Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market | 16,920.5 | 12,927.8 | 6.8 | 1.0 | 437.9 | 0.0 | 3.4 | 0.0 | 3.0 |
| STOXX Global Total Market | 96,999.8 | 82,391.3 | 6.8 | 0.6 | 3,085.4 | 0.0 | 3.7 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Health Care | 14.9 |
|---|---|
| Industrial Goods and Services | 14.4 |
| Banks | 9.3 |
| Technology | 8.1 |
| Consumer Products and Services | 6.2 |
| Food, Beverage and Tobacco | 6.1 |
| Energy | 5.9 |
| Insurance | 5.0 |
| Financial Services | 4.2 |
| Construction and Materials | 4.0 |
Country weighting
| UK | 23.1 |
|---|---|
| France | 16.7 |
| Switzerland | 13.4 |
| Germany | 12.3 |
| Netherlands | 6.8 |
| Sweden | 6.0 |
| Denmark | 5.4 |
| Italy | 4.7 |
| Spain | 4.1 |
| Finland | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market | 5.1 | 8.1 | 19.9 | 10.0 | 53.1 | N/A | N/A | 20.2 | 3.3 | 9.0 |
| STOXX Global Total Market | 4.1 | 8.4 | 23.5 | 15.3 | 71.8 | N/A | N/A | 23.8 | 4.9 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market | N/A | N/A | 13.4 | 18.8 | 20.5 | N/A | N/A | 1.0 | 0.1 | 0.4 |
| STOXX Global Total Market | N/A | N/A | 10.2 | 14.4 | 17.4 | N/A | N/A | 1.6 | 0.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 7.1 | 9.3 | 9.4 | 12.9 | 12.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market | 0.9 | 0.8 | 0.9 | 1.0 | 0.9 | 1.6 | -0.1 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 31, 2024
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market | -0.5 | 14.1 | 14.7 | 13.9 | 2.0 | 3.2 | 1.3 | 7.7 |
| STOXX Global Total Market | -0.7 | 18.4 | 20.0 | 17.8 | 2.8 | 1.9 | 1.7 | 5.5 |
Performance and annual returns
| STOXX Europe Total Market | |
|---|---|
| 694137600000 | 100 |
| 694310400000 | 99.65 |
| 694396800000 | 99.53 |
| 694656000000 | 101.28 |
| 694742400000 | 101.27 |
| 694828800000 | 100.75 |
| 694915200000 | 98.75 |
| 695001600000 | 97.46 |
| 695260800000 | 98.08 |
| 695347200000 | 97.85 |
| 695433600000 | 97.2 |
| 695520000000 | 97.96 |
| 695606400000 | 99.72 |
| 695865600000 | 99.84 |
| 695952000000 | 100.5 |
| 696038400000 | 99.9 |
| 696124800000 | 98.86 |
| 696211200000 | 99.22 |
| 696470400000 | 99.22 |
| 696556800000 | 100.19 |
| 696643200000 | 99.97 |
| 696729600000 | 98.95 |
| 696816000000 | 99.75 |
| 697075200000 | 100.24 |
| 697161600000 | 100.75 |
| 697248000000 | 101.45 |
| 697334400000 | 101.5 |
| 697420800000 | 102.12 |
| 697680000000 | 101.4 |
| 697766400000 | 100.43 |
| 697852800000 | 99.34 |
| 697939200000 | 98.57 |
| 698025600000 | 98.29 |
| 698284800000 | 98.83 |
| 698371200000 | 98.03 |
| 698457600000 | 97.85 |
| 698544000000 | 98.27 |
| 698630400000 | 98.05 |
| 698889600000 | 98.86 |
| 698976000000 | 98.2 |
| 699062400000 | 99.41 |
| 699148800000 | 100.15 |
| 699235200000 | 99.99 |
| 699494400000 | 99.63 |
| 699580800000 | 99.05 |
| 699667200000 | 98.38 |
| 699753600000 | 97.6 |
| 699840000000 | 97.42 |
| 700099200000 | 98.17 |
| 700185600000 | 98.27 |
| 700272000000 | 97.74 |
| 700358400000 | 96.23 |
| 700444800000 | 96.03 |
| 700704000000 | 95.68 |
| 700790400000 | 97.29 |
| 700876800000 | 96.68 |
| 700963200000 | 95.62 |
| 701049600000 | 95.56 |
| 701308800000 | 95.22 |
| 701395200000 | 95.45 |
| 701481600000 | 96.41 |
| 701568000000 | 96.1 |
| 701654400000 | 96.78 |
| 701913600000 | 96.54 |
| 702000000000 | 96.55 |
| 702086400000 | 95.26 |
| 702172800000 | 95.84 |
| 702259200000 | 96.41 |
| 702518400000 | 97.24 |
| 702604800000 | 97.44 |
| 702691200000 | 96.16 |
| 702777600000 | 97.58 |
| 702864000000 | 99.83 |
| 703123200000 | 99.31 |
| 703209600000 | 99.8 |
| 703296000000 | 100.39 |
| 703382400000 | 100.59 |
| 703468800000 | 100.69 |
| 703728000000 | 100.38 |
| 703814400000 | 100.08 |
| 703900800000 | 100.47 |
| 703987200000 | 100.62 |
| 704073600000 | 101.75 |
| 704332800000 | 102.07 |
| 704419200000 | 101.83 |
| 704505600000 | 102.1 |
| 704592000000 | 102.2 |
| 704678400000 | 102.97 |
| 704937600000 | 102.66 |
| 705024000000 | 103.25 |
| 705110400000 | 104.64 |
| 705196800000 | 104.49 |
| 705283200000 | 104.84 |
| 705542400000 | 105.64 |
| 705628800000 | 106.21 |
| 705715200000 | 106.94 |
| 705801600000 | 106.2 |
| 705888000000 | 105.74 |
| 706147200000 | 107.53 |
| 706233600000 | 107.73 |
| 706320000000 | 107.48 |
| 706406400000 | 106.55 |
| 706492800000 | 106.94 |
| 706752000000 | 107.11 |
| 706838400000 | 107.37 |
| 706924800000 | 105.29 |
| 707011200000 | 105.94 |
| 707097600000 | 107.7 |
| 707356800000 | 107.61 |
| 707443200000 | 107.36 |
| 707529600000 | 106.7 |
| 707616000000 | 106.78 |
| 707702400000 | 107.01 |
| 707961600000 | 106.63 |
| 708048000000 | 106.09 |
| 708134400000 | 105.91 |
| 708220800000 | 106.1 |
| 708307200000 | 105.9 |
| 708566400000 | 105.91 |
| 708652800000 | 106.79 |
| 708739200000 | 105.58 |
| 708825600000 | 105.13 |
| 708912000000 | 105.41 |
| 709171200000 | 104.7 |
| 709257600000 | 105.03 |
| 709344000000 | 105.42 |
| 709430400000 | 106.64 |
| 709516800000 | 106.27 |
| 709776000000 | 106.72 |
| 709862400000 | 106.25 |
| 709948800000 | 105.68 |
| 710035200000 | 106.21 |
| 710121600000 | 106.66 |
| 710380800000 | 105.82 |
| 710467200000 | 107.25 |
| 710553600000 | 106.35 |
| 710640000000 | 105.27 |
| 710726400000 | 106.48 |
| 710985600000 | 106.88 |
| 711072000000 | 106.49 |
| 711158400000 | 106.63 |
| 711244800000 | 107.36 |
| 711331200000 | 106.4 |
| 711590400000 | 102.13 |
| 711676800000 | 102.26 |
| 711763200000 | 101.12 |
| 711849600000 | 101.49 |
| 711936000000 | 100.25 |
| 712195200000 | 100.63 |
| 712281600000 | 101.82 |
| 712368000000 | 102.61 |
| 712454400000 | 102.15 |
| 712540800000 | 102.11 |
| 712800000000 | 102.55 |
| 712886400000 | 102.51 |
| 712972800000 | 101.81 |
| 713059200000 | 101.8 |
| 713145600000 | 101.63 |
| 713404800000 | 100.66 |
| 713491200000 | 99.5 |
| 713577600000 | 99.44 |
| 713664000000 | 99.68 |
| 713750400000 | 100.07 |
| 714009600000 | 100.93 |
| 714096000000 | 100.42 |
| 714182400000 | 100.76 |
| 714268800000 | 100.67 |
| 714355200000 | 101.99 |
| 714614400000 | 101.89 |
| 714700800000 | 100.63 |
| 714787200000 | 100.36 |
| 714873600000 | 101.16 |
| 714960000000 | 101.36 |
| 715219200000 | 101.92 |
| 715305600000 | 102.03 |
| 715392000000 | 102.09 |
| 715478400000 | 102.84 |
| 715564800000 | 103.34 |
| 715824000000 | 103.41 |
| 715910400000 | 103.44 |
| 715996800000 | 101.36 |
| 716083200000 | 101.12 |
| 716169600000 | 100.02 |
| 716428800000 | 100.59 |
| 716515200000 | 98.48 |
| 716601600000 | 95.21 |
| 716688000000 | 98.27 |
| 716774400000 | 98.45 |
| 717033600000 | 97.83 |
| 717120000000 | 97.27 |
| 717206400000 | 97.47 |
| 717292800000 | 98.1 |
| 717379200000 | 98.19 |
| 717638400000 | 97.76 |
| 717724800000 | 100.1 |
| 717811200000 | 99.91 |
| 717897600000 | 98.6 |
| 717984000000 | 98.34 |
| 718243200000 | 93.97 |
| 718329600000 | 94.37 |
| 718416000000 | 94.83 |
| 718502400000 | 93.81 |
| 718588800000 | 94.04 |
| 718848000000 | 94.01 |
| 718934400000 | 95.94 |
| 719020800000 | 95.84 |
| 719107200000 | 95.25 |
| 719193600000 | 93.83 |
| 719452800000 | 92.72 |
| 719539200000 | 93.54 |
| 719625600000 | 93.16 |
| 719712000000 | 94.68 |
| 719798400000 | 94.49 |
| 720057600000 | 93.65 |
| 720144000000 | 93.89 |
| 720230400000 | 92.8 |
| 720316800000 | 92.52 |
| 720403200000 | 92.38 |
| 720662400000 | 91.29 |
| 720748800000 | 92.56 |
| 720835200000 | 91.63 |
| 720921600000 | 91.39 |
| 721008000000 | 90.88 |
| 721267200000 | 90.45 |
| 721353600000 | 91.04 |
| 721440000000 | 90.76 |
| 721526400000 | 92.18 |
| 721612800000 | 93.29 |
| 721872000000 | 91.62 |
| 721958400000 | 91.41 |
| 722044800000 | 91.9 |
| 722131200000 | 92.33 |
| 722217600000 | 91.09 |
| 722476800000 | 91.01 |
| 722563200000 | 91.03 |
| 722649600000 | 91.48 |
| 722736000000 | 92.02 |
| 722822400000 | 91.51 |
| 723081600000 | 92.46 |
| 723168000000 | 93.96 |
| 723254400000 | 93.78 |
| 723340800000 | 93.86 |
| 723427200000 | 93.32 |
| 723686400000 | 95.5 |
| 723772800000 | 95.73 |
| 723859200000 | 94.34 |
| 723945600000 | 93.33 |
| 724032000000 | 92.91 |
| 724291200000 | 93.45 |
| 724377600000 | 93.45 |
| 724464000000 | 94.04 |
| 724550400000 | 94.29 |
| 724636800000 | 95.11 |
| 724896000000 | 95.59 |
| 724982400000 | 95.01 |
| 725068800000 | 94.58 |
| 725155200000 | 94.68 |
| 725241600000 | 94.68 |
| 725500800000 | 93.46 |
| 725587200000 | 94.2 |
| 725673600000 | 94.01 |
| 725760000000 | 94.02 |
| 726105600000 | 93.42 |
| 726192000000 | 95.39 |
| 726278400000 | 94.83 |
| 726364800000 | 94.14 |
| 726451200000 | 93.65 |
| 726710400000 | 93.86 |
| 726796800000 | 93.32 |
| 726883200000 | 93.49 |
| 726969600000 | 93.92 |
| 727056000000 | 94.11 |
| 727315200000 | 95.76 |
| 727401600000 | 95.69 |
| 727488000000 | 95.81 |
| 727574400000 | 95.15 |
| 727660800000 | 96.4 |
| 727920000000 | 96.87 |
| 728006400000 | 97.46 |
| 728092800000 | 96.05 |
| 728179200000 | 96.12 |
| 728265600000 | 94.55 |
| 728524800000 | 93.92 |
| 728611200000 | 93.29 |
| 728697600000 | 93.75 |
| 728784000000 | 93.99 |
| 728870400000 | 95.13 |
| 729129600000 | 95.25 |
| 729216000000 | 94.41 |
| 729302400000 | 93.79 |
| 729388800000 | 94.02 |
| 729475200000 | 94.36 |
| 729734400000 | 94.46 |
| 729820800000 | 95.53 |
| 729907200000 | 95.46 |
| 729993600000 | 96.15 |
| 730080000000 | 96.3 |
| 730339200000 | 96.99 |
| 730425600000 | 96.14 |
| 730512000000 | 95.21 |
| 730598400000 | 95.14 |
| 730684800000 | 95.93 |
| 730944000000 | 96.93 |
| 731030400000 | 97.92 |
| 731116800000 | 98.2 |
| 731203200000 | 98.29 |
| 731289600000 | 97.58 |
| 731548800000 | 98.19 |
| 731635200000 | 97.83 |
| 731721600000 | 98.17 |
| 731808000000 | 98.15 |
| 731894400000 | 97.2 |
| 732153600000 | 97.57 |
| 732240000000 | 97.76 |
| 732326400000 | 97.39 |
| 732412800000 | 98.94 |
| 732499200000 | 99.77 |
| 732758400000 | 98.32 |
| 732844800000 | 98.43 |
| 732931200000 | 97.97 |
| 733017600000 | 97.83 |
| 733104000000 | 98.93 |
| 733363200000 | 99.62 |
| 733449600000 | 100.23 |
| 733536000000 | 101.23 |
| 733622400000 | 102.02 |
| 733708800000 | 101.33 |
| 733968000000 | 100.92 |
| 734054400000 | 100.54 |
| 734140800000 | 100.02 |
| 734227200000 | 101.18 |
| 734313600000 | 101.28 |
| 734572800000 | 102.07 |
| 734659200000 | 103.84 |
| 734745600000 | 103.11 |
| 734832000000 | 102.23 |
| 734918400000 | 101.24 |
| 735177600000 | 102.81 |
| 735264000000 | 103.21 |
| 735350400000 | 102.79 |
| 735436800000 | 103.9 |
| 735523200000 | 104.34 |
| 735782400000 | 104.76 |
| 735868800000 | 104.02 |
| 735955200000 | 103.65 |
| 736041600000 | 103.1 |
| 736128000000 | 103.41 |
| 736387200000 | 103.56 |
| 736473600000 | 103.86 |
| 736560000000 | 103.6 |
| 736646400000 | 104.14 |
| 736732800000 | 103.33 |
| 736992000000 | 101.79 |
| 737078400000 | 102.01 |
| 737164800000 | 102.38 |
| 737251200000 | 102.01 |
| 737337600000 | 102.74 |
| 737596800000 | 102.34 |
| 737683200000 | 102.15 |
| 737769600000 | 102.05 |
| 737856000000 | 102.61 |
| 737942400000 | 102.11 |
| 738201600000 | 101.85 |
| 738288000000 | 102.82 |
| 738374400000 | 103.12 |
| 738460800000 | 104.53 |
| 738547200000 | 104.77 |
| 738806400000 | 104.56 |
| 738892800000 | 104.36 |
| 738979200000 | 103.99 |
| 739065600000 | 104.03 |
| 739152000000 | 101.81 |
| 739411200000 | 102.92 |
| 739497600000 | 102.83 |
| 739584000000 | 103.08 |
| 739670400000 | 103.54 |
| 739756800000 | 103.74 |
| 740016000000 | 104.1 |
| 740102400000 | 102.6 |
| 740188800000 | 102.23 |
| 740275200000 | 102.64 |
| 740361600000 | 101.56 |
| 740620800000 | 101.56 |
| 740707200000 | 102.27 |
| 740793600000 | 101.17 |
| 740880000000 | 100.46 |
| 740966400000 | 100.85 |
| 741225600000 | 102.14 |
| 741312000000 | 102.68 |
| 741398400000 | 101.79 |
| 741484800000 | 102.83 |
| 741571200000 | 101.95 |
| 741830400000 | 101.58 |
| 741916800000 | 101.48 |
| 742003200000 | 101.28 |
| 742089600000 | 102.31 |
| 742176000000 | 101.39 |
| 742435200000 | 101.13 |
| 742521600000 | 102.14 |
| 742608000000 | 102.37 |
| 742694400000 | 101.68 |
| 742780800000 | 101.9 |
| 743040000000 | 102.94 |
| 743126400000 | 102.98 |
| 743212800000 | 102.61 |
| 743299200000 | 102.57 |
| 743385600000 | 102.05 |
| 743644800000 | 102.57 |
| 743731200000 | 102.6 |
| 743817600000 | 103.36 |
| 743904000000 | 102.88 |
| 743990400000 | 103.16 |
| 744249600000 | 105.27 |
| 744336000000 | 105.95 |
| 744422400000 | 106.24 |
| 744508800000 | 106.01 |
| 744595200000 | 107.17 |
| 744854400000 | 107.07 |
| 744940800000 | 105.31 |
| 745027200000 | 106.15 |
| 745113600000 | 106.76 |
| 745200000000 | 106.63 |
| 745459200000 | 108.67 |
| 745545600000 | 108.86 |
| 745632000000 | 111.72 |
| 745718400000 | 111.24 |
| 745804800000 | 111.59 |
| 746064000000 | 110.24 |
| 746150400000 | 110.57 |
| 746236800000 | 110.83 |
| 746323200000 | 111.92 |
| 746409600000 | 112.36 |
| 746668800000 | 112.2 |
| 746755200000 | 112.22 |
| 746841600000 | 112.27 |
| 746928000000 | 112.48 |
| 747014400000 | 113.78 |
| 747273600000 | 113.76 |
| 747360000000 | 113.53 |
| 747446400000 | 113.01 |
| 747532800000 | 113.61 |
| 747619200000 | 113.95 |
| 747878400000 | 113.62 |
| 747964800000 | 113.97 |
| 748051200000 | 113.19 |
| 748137600000 | 112.35 |
| 748224000000 | 112.25 |
| 748483200000 | 112.88 |
| 748569600000 | 111.3 |
| 748656000000 | 111.24 |
| 748742400000 | 110.55 |
| 748828800000 | 110.76 |
| 749088000000 | 112.26 |
| 749174400000 | 113.08 |
| 749260800000 | 112.78 |
| 749347200000 | 111.8 |
| 749433600000 | 112.12 |
| 749692800000 | 113.28 |
| 749779200000 | 114.32 |
| 749865600000 | 115.28 |
| 749952000000 | 114.99 |
| 750038400000 | 116.64 |
| 750297600000 | 116.45 |
| 750384000000 | 116.58 |
| 750470400000 | 115.81 |
| 750556800000 | 115 |
| 750643200000 | 115.71 |
| 750902400000 | 114.65 |
| 750988800000 | 114.76 |
| 751075200000 | 115.5 |
| 751161600000 | 115.3 |
| 751248000000 | 115.48 |
| 751507200000 | 115.19 |
| 751593600000 | 114.95 |
| 751680000000 | 114.27 |
| 751766400000 | 114.85 |
| 751852800000 | 114.6 |
| 752112000000 | 114.21 |
| 752198400000 | 114.11 |
| 752284800000 | 114.92 |
| 752371200000 | 113.98 |
| 752457600000 | 112.04 |
| 752716800000 | 112.12 |
| 752803200000 | 111.82 |
| 752889600000 | 111.75 |
| 752976000000 | 111.32 |
| 753062400000 | 112.16 |
| 753321600000 | 112.14 |
| 753408000000 | 111.62 |
| 753494400000 | 112.17 |
| 753580800000 | 112.16 |
| 753667200000 | 111.32 |
| 753926400000 | 109.87 |
| 754012800000 | 109.68 |
| 754099200000 | 110.04 |
| 754185600000 | 110.95 |
| 754272000000 | 110.77 |
| 754531200000 | 111.42 |
| 754617600000 | 111.63 |
| 754704000000 | 112.89 |
| 754790400000 | 113.26 |
| 754876800000 | 114.18 |
| 755136000000 | 115.83 |
| 755222400000 | 115.61 |
| 755308800000 | 116.54 |
| 755395200000 | 116.86 |
| 755481600000 | 116.85 |
| 755740800000 | 116.34 |
| 755827200000 | 115.67 |
| 755913600000 | 115.44 |
| 756000000000 | 116.74 |
| 756086400000 | 117.5 |
| 756345600000 | 118.49 |
| 756432000000 | 118.73 |
| 756518400000 | 119.96 |
| 756604800000 | 121.53 |
| 756691200000 | 121.61 |
| 756950400000 | 121.89 |
| 757036800000 | 121.81 |
| 757123200000 | 120.22 |
| 757209600000 | 119.9 |
| 757296000000 | 119.68 |
| 757555200000 | 120.04 |
| 757641600000 | 120.64 |
| 757728000000 | 120.26 |
| 757814400000 | 120.59 |
| 757900800000 | 122.43 |
| 758160000000 | 122.25 |
| 758246400000 | 122.06 |
| 758332800000 | 121.8 |
| 758419200000 | 120.18 |
| 758505600000 | 120.78 |
| 758764800000 | 121.22 |
| 758851200000 | 122.26 |
| 758937600000 | 123.33 |
| 759024000000 | 123.29 |
| 759110400000 | 122.37 |
| 759369600000 | 122.61 |
| 759456000000 | 122.95 |
| 759542400000 | 123.17 |
| 759628800000 | 124.36 |
| 759715200000 | 124.24 |
| 759974400000 | 126.71 |
| 760060800000 | 126.28 |
| 760147200000 | 126.92 |
| 760233600000 | 125.64 |
| 760320000000 | 124.39 |
| 760579200000 | 122.38 |
| 760665600000 | 122.73 |
| 760752000000 | 122.19 |
| 760838400000 | 121.95 |
| 760924800000 | 120.92 |
| 761184000000 | 122.21 |
| 761270400000 | 122.16 |
| 761356800000 | 123.21 |
| 761443200000 | 123.97 |
| 761529600000 | 123.74 |
| 761788800000 | 121.7 |
| 761875200000 | 121.62 |
| 761961600000 | 121.99 |
| 762048000000 | 120.59 |
| 762134400000 | 120.7 |
| 762393600000 | 121.85 |
| 762480000000 | 120.22 |
| 762566400000 | 118.88 |
| 762652800000 | 119.34 |
| 762739200000 | 119.83 |
| 762998400000 | 121.42 |
| 763084800000 | 121.03 |
| 763171200000 | 120.91 |
| 763257600000 | 122.14 |
| 763344000000 | 120.87 |
| 763603200000 | 121.95 |
| 763689600000 | 122.47 |
| 763776000000 | 122.54 |
| 763862400000 | 122.64 |
| 763948800000 | 121.21 |
| 764208000000 | 120.56 |
| 764294400000 | 120.65 |
| 764380800000 | 120.84 |
| 764467200000 | 120.47 |
| 764553600000 | 119.92 |
| 764812800000 | 120.6 |
| 764899200000 | 119.64 |
| 764985600000 | 118.65 |
| 765072000000 | 118.91 |
| 765158400000 | 117.93 |
| 765417600000 | 117.53 |
| 765504000000 | 117.22 |
| 765590400000 | 118.38 |
| 765676800000 | 118.89 |
| 765763200000 | 119.35 |
| 766022400000 | 120.47 |
| 766108800000 | 120.89 |
| 766195200000 | 120.7 |
| 766281600000 | 120.06 |
| 766368000000 | 120.47 |
| 766627200000 | 120.31 |
| 766713600000 | 119.54 |
| 766800000000 | 119.78 |
| 766886400000 | 119.58 |
| 766972800000 | 120.82 |
| 767232000000 | 120.68 |
| 767318400000 | 122.36 |
| 767404800000 | 123.35 |
| 767491200000 | 123.92 |
| 767577600000 | 124.2 |
| 767836800000 | 124.71 |
| 767923200000 | 124.65 |
| 768009600000 | 122.3 |
| 768096000000 | 122 |
| 768182400000 | 122.23 |
| 768441600000 | 121.89 |
| 768528000000 | 121.85 |
| 768614400000 | 122.14 |
| 768700800000 | 122.59 |
| 768787200000 | 122.69 |
| 769046400000 | 122.74 |
| 769132800000 | 123.27 |
| 769219200000 | 124.2 |
| 769305600000 | 123.86 |
| 769392000000 | 124.1 |
| 769651200000 | 123.7 |
| 769737600000 | 122.03 |
| 769824000000 | 120.7 |
| 769910400000 | 120.31 |
| 769996800000 | 119.7 |
| 770256000000 | 119.44 |
| 770342400000 | 118.96 |
| 770428800000 | 118.26 |
| 770515200000 | 118.41 |
| 770601600000 | 118.27 |
| 770860800000 | 119.13 |
| 770947200000 | 119.01 |
| 771033600000 | 119.85 |
| 771120000000 | 119.35 |
| 771206400000 | 119.82 |
| 771465600000 | 119.7 |
| 771552000000 | 119.3 |
| 771638400000 | 119.37 |
| 771724800000 | 118.37 |
| 771811200000 | 119.19 |
| 772070400000 | 117.1 |
| 772156800000 | 116.95 |
| 772243200000 | 117.94 |
| 772329600000 | 118.12 |
| 772416000000 | 117.72 |
| 772675200000 | 117.34 |
| 772761600000 | 118.63 |
| 772848000000 | 118.95 |
| 772934400000 | 117.94 |
| 773020800000 | 117.24 |
| 773280000000 | 118.18 |
| 773366400000 | 118.7 |
| 773452800000 | 118.6 |
| 773539200000 | 119.17 |
| 773625600000 | 119.83 |
| 773884800000 | 122.86 |
| 773971200000 | 122.2 |
| 774057600000 | 122.49 |
| 774144000000 | 122.54 |
| 774230400000 | 123.35 |
| 774489600000 | 124.17 |
| 774576000000 | 123.65 |
| 774662400000 | 124.2 |
| 774748800000 | 122.5 |
| 774835200000 | 123.17 |
| 775094400000 | 123.69 |
| 775180800000 | 124.02 |
| 775267200000 | 123.74 |
| 775353600000 | 122.79 |
| 775440000000 | 124.32 |
| 775699200000 | 124.78 |
| 775785600000 | 126.45 |
| 775872000000 | 127.19 |
| 775958400000 | 126.01 |
| 776044800000 | 126.78 |
| 776304000000 | 126.76 |
| 776390400000 | 125.93 |
| 776476800000 | 126.59 |
| 776563200000 | 124.66 |
| 776649600000 | 125.24 |
| 776908800000 | 125.16 |
| 776995200000 | 125.12 |
| 777081600000 | 126.15 |
| 777168000000 | 126.48 |
| 777254400000 | 126.87 |
| 777513600000 | 127.01 |
| 777600000000 | 126.82 |
| 777686400000 | 127.04 |
| 777772800000 | 128.18 |
| 777859200000 | 126.92 |
| 778118400000 | 127.85 |
| 778204800000 | 127.47 |
| 778291200000 | 127.43 |
| 778377600000 | 127.21 |
| 778464000000 | 128.45 |
| 778723200000 | 127.83 |
| 778809600000 | 127.47 |
| 778896000000 | 127.01 |
| 778982400000 | 126.85 |
| 779068800000 | 127.21 |
| 779328000000 | 126.97 |
| 779414400000 | 126.55 |
| 779500800000 | 125.81 |
| 779587200000 | 126.13 |
| 779673600000 | 125.94 |
| 779932800000 | 125.32 |
| 780019200000 | 124.23 |
| 780105600000 | 124 |
| 780192000000 | 123.76 |
| 780278400000 | 124.28 |
| 780537600000 | 123.08 |
| 780624000000 | 123.91 |
| 780710400000 | 124.14 |
| 780796800000 | 123.03 |
| 780883200000 | 122.79 |
| 781142400000 | 121.54 |
| 781228800000 | 122.23 |
| 781315200000 | 120.54 |
| 781401600000 | 121.09 |
| 781488000000 | 120.89 |
| 781747200000 | 122.9 |
| 781833600000 | 123.84 |
| 781920000000 | 124.63 |
| 782006400000 | 126.55 |
| 782092800000 | 126.84 |
| 782352000000 | 128.41 |
| 782438400000 | 127.27 |
| 782524800000 | 126.71 |
| 782611200000 | 127.5 |
| 782697600000 | 125.75 |
| 782956800000 | 126.4 |
| 783043200000 | 125.02 |
| 783129600000 | 125.61 |
| 783216000000 | 125.72 |
| 783302400000 | 126.58 |
| 783561600000 | 128.07 |
| 783648000000 | 128.22 |
| 783734400000 | 125.98 |
| 783820800000 | 126.27 |
| 783907200000 | 126.73 |
| 784166400000 | 125.61 |
| 784252800000 | 126.31 |
| 784339200000 | 126.38 |
| 784425600000 | 126.24 |
| 784512000000 | 125.79 |
| 784771200000 | 125.26 |
| 784857600000 | 125.39 |
| 784944000000 | 125.63 |
| 785030400000 | 125.03 |
| 785116800000 | 124.62 |
| 785376000000 | 124.73 |
| 785462400000 | 123.37 |
| 785548800000 | 121.67 |
| 785635200000 | 122.14 |
| 785721600000 | 122.11 |
| 785980800000 | 122.17 |
| 786067200000 | 121.96 |
| 786153600000 | 122.82 |
| 786240000000 | 122.16 |
| 786326400000 | 121.46 |
| 786585600000 | 122.28 |
| 786672000000 | 121.44 |
| 786758400000 | 121.65 |
| 786844800000 | 121 |
| 786931200000 | 119.87 |
| 787190400000 | 119.17 |
| 787276800000 | 118.96 |
| 787363200000 | 119.78 |
| 787449600000 | 120.1 |
| 787536000000 | 120.65 |
| 787795200000 | 121.01 |
| 787881600000 | 121.46 |
| 787968000000 | 121.25 |
| 788054400000 | 122.19 |
| 788140800000 | 121.91 |
| 788400000000 | 121.97 |
| 788486400000 | 122.4 |
| 788572800000 | 123.16 |
| 788659200000 | 122.53 |
| 788745600000 | 123.44 |
| 789004800000 | 122.62 |
| 789091200000 | 123.09 |
| 789177600000 | 122.94 |
| 789264000000 | 122.61 |
| 789350400000 | 122.08 |
| 789609600000 | 123.15 |
| 789696000000 | 122.8 |
| 789782400000 | 122.56 |
| 789868800000 | 123.01 |
| 789955200000 | 122.91 |
| 790214400000 | 124.26 |
| 790300800000 | 123.56 |
| 790387200000 | 123.52 |
| 790473600000 | 124.5 |
| 790560000000 | 123.79 |
| 790819200000 | 122.31 |
| 790905600000 | 122.74 |
| 790992000000 | 122.41 |
| 791078400000 | 123.09 |
| 791164800000 | 123.26 |
| 791424000000 | 123.49 |
| 791510400000 | 121.62 |
| 791596800000 | 123.11 |
| 791683200000 | 123.36 |
| 791769600000 | 123.19 |
| 792028800000 | 123.82 |
| 792115200000 | 123.61 |
| 792201600000 | 123.53 |
| 792288000000 | 124.66 |
| 792374400000 | 125.62 |
| 792633600000 | 124.82 |
| 792720000000 | 125.64 |
| 792806400000 | 125.49 |
| 792892800000 | 125.8 |
| 792979200000 | 125.91 |
| 793238400000 | 125.44 |
| 793324800000 | 125.56 |
| 793411200000 | 125.31 |
| 793497600000 | 126.35 |
| 793584000000 | 125.87 |
| 793843200000 | 124.64 |
| 793929600000 | 124.67 |
| 794016000000 | 125.83 |
| 794102400000 | 127.29 |
| 794188800000 | 127.92 |
| 794448000000 | 127.56 |
| 794534400000 | 128.48 |
| 794620800000 | 126.05 |
| 794707200000 | 125.09 |
| 794793600000 | 123.34 |
| 795052800000 | 124.01 |
| 795139200000 | 124.58 |
| 795225600000 | 126.03 |
| 795312000000 | 126.15 |
| 795398400000 | 126.32 |
| 795657600000 | 126.08 |
| 795744000000 | 126.19 |
| 795830400000 | 126.57 |
| 795916800000 | 125.62 |
| 796003200000 | 125.58 |
| 796262400000 | 126.96 |
| 796348800000 | 127.71 |
| 796435200000 | 127.93 |
| 796521600000 | 127.86 |
| 796608000000 | 129.38 |
| 796867200000 | 129.55 |
| 796953600000 | 130.29 |
| 797040000000 | 130.83 |
| 797126400000 | 131.39 |
| 797212800000 | 132.19 |
| 797472000000 | 129.56 |
| 797558400000 | 129.7 |
| 797644800000 | 130.03 |
| 797731200000 | 131.46 |
| 797817600000 | 131.15 |
| 798076800000 | 132.97 |
| 798163200000 | 132.62 |
| 798249600000 | 130.91 |
| 798336000000 | 130.55 |
| 798422400000 | 132.43 |
| 798681600000 | 132.12 |
| 798768000000 | 133.77 |
| 798854400000 | 134.62 |
| 798940800000 | 134.34 |
| 799027200000 | 134.04 |
| 799286400000 | 134.04 |
| 799372800000 | 135.78 |
| 799459200000 | 136.58 |
| 799545600000 | 137.12 |
| 799632000000 | 136.14 |
| 799891200000 | 136.93 |
| 799977600000 | 136.76 |
| 800064000000 | 137.3 |
| 800150400000 | 135.09 |
| 800236800000 | 134.62 |
| 800496000000 | 135.37 |
| 800582400000 | 134.86 |
| 800668800000 | 134.62 |
| 800755200000 | 134.44 |
| 800841600000 | 133.16 |
| 801100800000 | 134.35 |
| 801187200000 | 133.9 |
| 801273600000 | 135.44 |
| 801360000000 | 138.86 |
| 801446400000 | 139.05 |
| 801705600000 | 138.12 |
| 801792000000 | 138.69 |
| 801878400000 | 137.18 |
| 801964800000 | 138.66 |
| 802051200000 | 138.73 |
| 802310400000 | 139.5 |
| 802396800000 | 139.68 |
| 802483200000 | 139.38 |
| 802569600000 | 139.43 |
| 802656000000 | 138.49 |
| 802915200000 | 138.47 |
| 803001600000 | 138.32 |
| 803088000000 | 139.05 |
| 803174400000 | 138.99 |
| 803260800000 | 139.06 |
| 803520000000 | 139.93 |
| 803606400000 | 140.36 |
| 803692800000 | 141.21 |
| 803779200000 | 141.02 |
| 803865600000 | 141.48 |
| 804124800000 | 139.61 |
| 804211200000 | 139.49 |
| 804297600000 | 137.52 |
| 804384000000 | 139.42 |
| 804470400000 | 139.08 |
| 804729600000 | 140.03 |
| 804816000000 | 140.9 |
| 804902400000 | 141.69 |
| 804988800000 | 141.92 |
| 805075200000 | 143.38 |
| 805334400000 | 143.92 |
| 805420800000 | 143.59 |
| 805507200000 | 143.93 |
| 805593600000 | 145.11 |
| 805680000000 | 144.2 |
| 805939200000 | 144.62 |
| 806025600000 | 144.2 |
| 806112000000 | 144.51 |
| 806198400000 | 143.56 |
| 806284800000 | 143.74 |
| 806544000000 | 144.65 |
| 806630400000 | 144.73 |
| 806716800000 | 145.84 |
| 806803200000 | 146.21 |
| 806889600000 | 146.45 |
| 807148800000 | 145.94 |
| 807235200000 | 146.6 |
| 807321600000 | 146.91 |
| 807408000000 | 146.89 |
| 807494400000 | 146.86 |
| 807753600000 | 146.04 |
| 807840000000 | 145.71 |
| 807926400000 | 145.34 |
| 808012800000 | 144.63 |
| 808099200000 | 143.21 |
| 808358400000 | 142.51 |
| 808444800000 | 140.29 |
| 808531200000 | 140.67 |
| 808617600000 | 140.96 |
| 808704000000 | 141.36 |
| 808963200000 | 141.98 |
| 809049600000 | 140.9 |
| 809136000000 | 141.22 |
| 809222400000 | 141.48 |
| 809308800000 | 141.57 |
| 809568000000 | 141.3 |
| 809654400000 | 140 |
| 809740800000 | 140.61 |
| 809827200000 | 140.42 |
| 809913600000 | 141.3 |
| 810172800000 | 141.77 |
| 810259200000 | 142.52 |
| 810345600000 | 142.38 |
| 810432000000 | 142.05 |
| 810518400000 | 142.42 |
| 810777600000 | 142.51 |
| 810864000000 | 142.79 |
| 810950400000 | 142.64 |
| 811036800000 | 142.89 |
| 811123200000 | 143.15 |
| 811382400000 | 142.72 |
| 811468800000 | 142.9 |
| 811555200000 | 144.45 |
| 811641600000 | 147.69 |
| 811728000000 | 144.37 |
| 811987200000 | 143.66 |
| 812073600000 | 144.24 |
| 812160000000 | 143.67 |
| 812246400000 | 143.27 |
| 812332800000 | 144.15 |
| 812592000000 | 144.68 |
| 812678400000 | 144.01 |
| 812764800000 | 144.39 |
| 812851200000 | 145.14 |
| 812937600000 | 144.08 |
| 813196800000 | 143.9 |
| 813283200000 | 141.9 |
| 813369600000 | 142.27 |
| 813456000000 | 143.87 |
| 813542400000 | 144.45 |
| 813801600000 | 144.13 |
| 813888000000 | 144.19 |
| 813974400000 | 144.14 |
| 814060800000 | 144.58 |
| 814147200000 | 143.74 |
| 814406400000 | 142.53 |
| 814492800000 | 142.63 |
| 814579200000 | 143.67 |
| 814665600000 | 143.36 |
| 814752000000 | 141.3 |
| 815011200000 | 142.61 |
| 815097600000 | 143.75 |
| 815184000000 | 143.14 |
| 815270400000 | 143.22 |
| 815356800000 | 143.55 |
| 815616000000 | 143.42 |
| 815702400000 | 143.79 |
| 815788800000 | 143.77 |
| 815875200000 | 144.54 |
| 815961600000 | 143.07 |
| 816220800000 | 142.69 |
| 816307200000 | 143.36 |
| 816393600000 | 144.12 |
| 816480000000 | 145.29 |
| 816566400000 | 145.09 |
| 816825600000 | 146.06 |
| 816912000000 | 145.61 |
| 816998400000 | 146.1 |
| 817084800000 | 145.59 |
| 817171200000 | 145.93 |
| 817430400000 | 145.62 |
| 817516800000 | 145.21 |
| 817603200000 | 144.7 |
| 817689600000 | 143.81 |
| 817776000000 | 144.38 |
| 818035200000 | 144.01 |
| 818121600000 | 145.11 |
| 818208000000 | 144.97 |
| 818294400000 | 144.22 |
| 818380800000 | 144.02 |
| 818640000000 | 144.32 |
| 818726400000 | 144.48 |
| 818812800000 | 144.04 |
| 818899200000 | 145.7 |
| 818985600000 | 144.93 |
| 819244800000 | 144.7 |
| 819331200000 | 142.91 |
| 819417600000 | 144.45 |
| 819504000000 | 144.84 |
| 819590400000 | 146.19 |
| 819849600000 | 146.26 |
| 819936000000 | 146.98 |
| 820022400000 | 147.65 |
| 820108800000 | 147.12 |
| 820195200000 | 147.63 |
| 820540800000 | 148.92 |
| 820627200000 | 150.2 |
| 820713600000 | 150.23 |
| 820800000000 | 149.95 |
| 821059200000 | 150.23 |
| 821145600000 | 150.21 |
| 821232000000 | 149.18 |
| 821318400000 | 148.11 |
| 821404800000 | 148.8 |
| 821664000000 | 148.12 |
| 821750400000 | 148.19 |
| 821836800000 | 147.25 |
| 821923200000 | 147.91 |
| 822009600000 | 147.88 |
| 822268800000 | 147.91 |
| 822355200000 | 147.09 |
| 822441600000 | 147.62 |
| 822528000000 | 147.01 |
| 822614400000 | 146.13 |
| 822873600000 | 146.98 |
| 822960000000 | 147.18 |
| 823046400000 | 148.79 |
| 823132800000 | 149.54 |
| 823219200000 | 150.22 |
| 823478400000 | 150.24 |
| 823564800000 | 150.4 |
| 823651200000 | 149.98 |
| 823737600000 | 149.55 |
| 823824000000 | 149.4 |
| 824083200000 | 149.53 |
| 824169600000 | 150.67 |
| 824256000000 | 150.73 |
| 824342400000 | 150.73 |
| 824428800000 | 151.69 |
| 824688000000 | 151 |
| 824774400000 | 149.89 |
| 824860800000 | 150.48 |
| 824947200000 | 151.72 |
| 825033600000 | 152.99 |
| 825292800000 | 152.01 |
| 825379200000 | 152.47 |
| 825465600000 | 152.68 |
| 825552000000 | 151.96 |
| 825638400000 | 152.79 |
| 825897600000 | 152.81 |
| 825984000000 | 152.95 |
| 826070400000 | 152.55 |
| 826156800000 | 153.41 |
| 826243200000 | 151.13 |
| 826502400000 | 149.61 |
| 826588800000 | 150.21 |
| 826675200000 | 150.73 |
| 826761600000 | 151.64 |
| 826848000000 | 151.32 |
| 827107200000 | 152.3 |
| 827193600000 | 153.51 |
| 827280000000 | 153.54 |
| 827366400000 | 153.35 |
| 827452800000 | 153.73 |
| 827712000000 | 153.54 |
| 827798400000 | 152.93 |
| 827884800000 | 153.11 |
| 827971200000 | 153.5 |
| 828057600000 | 154.06 |
| 828316800000 | 154.16 |
| 828403200000 | 154.71 |
| 828489600000 | 154.47 |
| 828576000000 | 155.54 |
| 828662400000 | 155.23 |
| 828921600000 | 155.27 |
| 829008000000 | 154.11 |
| 829094400000 | 154.83 |
| 829180800000 | 153.81 |
| 829267200000 | 154.21 |
| 829526400000 | 154.34 |
| 829612800000 | 155.12 |
| 829699200000 | 154.9 |
| 829785600000 | 156.2 |
| 829872000000 | 156.74 |
| 830131200000 | 157.46 |
| 830217600000 | 157.19 |
| 830304000000 | 157.19 |
| 830390400000 | 156.19 |
| 830476800000 | 157.35 |
| 830736000000 | 156.49 |
| 830822400000 | 156.33 |
| 830908800000 | 155.37 |
| 830995200000 | 155.92 |
| 831081600000 | 155.05 |
| 831340800000 | 155.07 |
| 831427200000 | 154.98 |
| 831513600000 | 155.11 |
| 831600000000 | 155.11 |
| 831686400000 | 155.39 |
| 831945600000 | 155.18 |
| 832032000000 | 155.94 |
| 832118400000 | 156.33 |
| 832204800000 | 155.98 |
| 832291200000 | 156.83 |
| 832550400000 | 157.03 |
| 832636800000 | 156.94 |
| 832723200000 | 155.96 |
| 832809600000 | 156.24 |
| 832896000000 | 156.13 |
| 833155200000 | 156.25 |
| 833241600000 | 156.72 |
| 833328000000 | 157.66 |
| 833414400000 | 157.08 |
| 833500800000 | 158.87 |
| 833760000000 | 158.64 |
| 833846400000 | 158.64 |
| 833932800000 | 158.84 |
| 834019200000 | 159.25 |
| 834105600000 | 157.13 |
| 834364800000 | 157.98 |
| 834451200000 | 158.47 |
| 834537600000 | 159.03 |
| 834624000000 | 159.02 |
| 834710400000 | 158.63 |
| 834969600000 | 159.43 |
| 835056000000 | 160.28 |
| 835142400000 | 159.72 |
| 835228800000 | 158.81 |
| 835315200000 | 158.23 |
| 835574400000 | 159.03 |
| 835660800000 | 158.88 |
| 835747200000 | 159.27 |
| 835833600000 | 159.25 |
| 835920000000 | 160.12 |
| 836179200000 | 160.63 |
| 836265600000 | 160.56 |
| 836352000000 | 160.86 |
| 836438400000 | 161.44 |
| 836524800000 | 160.29 |
| 836784000000 | 159.39 |
| 836870400000 | 159.74 |
| 836956800000 | 160.01 |
| 837043200000 | 159.95 |
| 837129600000 | 158.51 |
| 837388800000 | 157.7 |
| 837475200000 | 156.67 |
| 837561600000 | 157.01 |
| 837648000000 | 157.44 |
| 837734400000 | 158.29 |
| 837993600000 | 156.97 |
| 838080000000 | 157.1 |
| 838166400000 | 154.68 |
| 838252800000 | 156.62 |
| 838339200000 | 155.89 |
| 838598400000 | 156.44 |
| 838684800000 | 156.15 |
| 838771200000 | 157.59 |
| 838857600000 | 158.24 |
| 838944000000 | 159.51 |
| 839203200000 | 159.86 |
| 839289600000 | 159.69 |
| 839376000000 | 159.89 |
| 839462400000 | 160.38 |
| 839548800000 | 160.42 |
| 839808000000 | 160.26 |
| 839894400000 | 160.77 |
| 839980800000 | 160.23 |
| 840067200000 | 160.79 |
| 840153600000 | 161 |
| 840412800000 | 161.04 |
| 840499200000 | 162.04 |
| 840585600000 | 161.88 |
| 840672000000 | 162.38 |
| 840758400000 | 163.68 |
| 841017600000 | 163.46 |
| 841104000000 | 163.59 |
| 841190400000 | 163.93 |
| 841276800000 | 162.98 |
| 841363200000 | 162 |
| 841622400000 | 161.78 |
| 841708800000 | 161.02 |
| 841795200000 | 162.03 |
| 841881600000 | 161.95 |
| 841968000000 | 161.6 |
| 842227200000 | 162.41 |
| 842313600000 | 162.1 |
| 842400000000 | 161.58 |
| 842486400000 | 162.28 |
| 842572800000 | 163.49 |
| 842832000000 | 164.52 |
| 842918400000 | 163.77 |
| 843004800000 | 163.77 |
| 843091200000 | 163.55 |
| 843177600000 | 163.9 |
| 843436800000 | 162.95 |
| 843523200000 | 163.95 |
| 843609600000 | 164.59 |
| 843696000000 | 164.34 |
| 843782400000 | 164.72 |
| 844041600000 | 165.21 |
| 844128000000 | 165.64 |
| 844214400000 | 166.5 |
| 844300800000 | 166.74 |
| 844387200000 | 167.12 |
| 844646400000 | 167.52 |
| 844732800000 | 167.84 |
| 844819200000 | 167.47 |
| 844905600000 | 166.84 |
| 844992000000 | 167.57 |
| 845251200000 | 168.2 |
| 845337600000 | 168.83 |
| 845424000000 | 167.79 |
| 845510400000 | 168.1 |
| 845596800000 | 169.13 |
| 845856000000 | 169.91 |
| 845942400000 | 169.9 |
| 846028800000 | 169.12 |
| 846115200000 | 168.78 |
| 846201600000 | 169.35 |
| 846460800000 | 170.14 |
| 846547200000 | 168.95 |
| 846633600000 | 169.12 |
| 846720000000 | 168.55 |
| 846806400000 | 169.02 |
| 847065600000 | 169.11 |
| 847152000000 | 169.6 |
| 847238400000 | 170.66 |
| 847324800000 | 170.68 |
| 847411200000 | 171.54 |
| 847670400000 | 172.27 |
| 847756800000 | 172.24 |
| 847843200000 | 172.89 |
| 847929600000 | 173.51 |
| 848016000000 | 174.7 |
| 848275200000 | 175.33 |
| 848361600000 | 175.69 |
| 848448000000 | 176.23 |
| 848534400000 | 176.39 |
| 848620800000 | 177.08 |
| 848880000000 | 176.74 |
| 848966400000 | 176.42 |
| 849052800000 | 175.41 |
| 849139200000 | 175.85 |
| 849225600000 | 176.81 |
| 849484800000 | 175.8 |
| 849571200000 | 175.15 |
| 849657600000 | 174.18 |
| 849744000000 | 175.09 |
| 849830400000 | 172 |
| 850089600000 | 173.17 |
| 850176000000 | 174.47 |
| 850262400000 | 173.24 |
| 850348800000 | 173.33 |
| 850435200000 | 171.43 |
| 850694400000 | 173.87 |
| 850780800000 | 172.96 |
| 850867200000 | 174.12 |
| 850953600000 | 174.55 |
| 851040000000 | 176.45 |
| 851299200000 | 176.68 |
| 851385600000 | 176.57 |
| 851472000000 | 176.5 |
| 851558400000 | 176.93 |
| 851644800000 | 178.08 |
| 851904000000 | 179.24 |
| 851990400000 | 180.92 |
| 852163200000 | 178.04 |
| 852249600000 | 177.82 |
| 852508800000 | 179 |
| 852595200000 | 178.85 |
| 852681600000 | 179.12 |
| 852768000000 | 179.88 |
| 852854400000 | 178.9 |
| 853113600000 | 180.52 |
| 853200000000 | 181.65 |
| 853286400000 | 182.57 |
| 853372800000 | 183.21 |
| 853459200000 | 182.06 |
| 853718400000 | 181.22 |
| 853804800000 | 180.63 |
| 853891200000 | 180.47 |
| 853977600000 | 181.78 |
| 854064000000 | 180.48 |
| 854323200000 | 178.69 |
| 854409600000 | 179.44 |
| 854496000000 | 178.39 |
| 854582400000 | 179.98 |
| 854668800000 | 180.84 |
| 854928000000 | 181.22 |
| 855014400000 | 181.03 |
| 855100800000 | 183.41 |
| 855187200000 | 182.71 |
| 855273600000 | 183.6 |
| 855532800000 | 184.89 |
| 855619200000 | 183.44 |
| 855705600000 | 183.12 |
| 855792000000 | 184.03 |
| 855878400000 | 184.06 |
| 856137600000 | 183.24 |
| 856224000000 | 183.62 |
| 856310400000 | 183.22 |
| 856396800000 | 183.66 |
| 856483200000 | 182.88 |
| 856742400000 | 184.37 |
| 856828800000 | 185.97 |
| 856915200000 | 184.15 |
| 857001600000 | 184.39 |
| 857088000000 | 182.89 |
| 857347200000 | 181.98 |
| 857433600000 | 183.13 |
| 857520000000 | 184.08 |
| 857606400000 | 186.03 |
| 857692800000 | 185.9 |
| 857952000000 | 188.06 |
| 858038400000 | 188.34 |
| 858124800000 | 187.13 |
| 858211200000 | 185.16 |
| 858297600000 | 186.61 |
| 858556800000 | 184.46 |
| 858643200000 | 184.1 |
| 858729600000 | 184.07 |
| 858816000000 | 180.26 |
| 858902400000 | 182.32 |
| 859161600000 | 181.96 |
| 859248000000 | 183.8 |
| 859334400000 | 186.21 |
| 859420800000 | 188.23 |
| 859507200000 | 187.65 |
| 859766400000 | 188.11 |
| 859852800000 | 184.57 |
| 859939200000 | 183.2 |
| 860025600000 | 182.38 |
| 860112000000 | 181.74 |
| 860371200000 | 182.58 |
| 860457600000 | 182.43 |
| 860544000000 | 182.93 |
| 860630400000 | 183.54 |
| 860716800000 | 182.76 |
| 860976000000 | 180.86 |
| 861062400000 | 183.52 |
| 861148800000 | 183.39 |
| 861235200000 | 184.44 |
| 861321600000 | 184.84 |
| 861580800000 | 186.17 |
| 861667200000 | 185.18 |
| 861753600000 | 186.43 |
| 861840000000 | 186.79 |
| 861926400000 | 184.85 |
| 862185600000 | 184.67 |
| 862272000000 | 187.26 |
| 862358400000 | 187.62 |
| 862444800000 | 188.42 |
| 862531200000 | 188.77 |
| 862790400000 | 189.89 |
| 862876800000 | 192.11 |
| 862963200000 | 191.73 |
| 863049600000 | 193.1 |
| 863136000000 | 195.66 |
| 863395200000 | 195.95 |
| 863481600000 | 198.23 |
| 863568000000 | 199.52 |
| 863654400000 | 199.36 |
| 863740800000 | 200.16 |
| 864000000000 | 198.48 |
| 864086400000 | 199.28 |
| 864172800000 | 200.98 |
| 864259200000 | 199.26 |
| 864345600000 | 200.76 |
| 864604800000 | 201.15 |
| 864691200000 | 199.97 |
| 864777600000 | 199.34 |
| 864864000000 | 198.92 |
| 864950400000 | 195.8 |
| 865209600000 | 195.06 |
| 865296000000 | 195.98 |
| 865382400000 | 196.43 |
| 865468800000 | 197.42 |
| 865555200000 | 199.07 |
| 865814400000 | 200.71 |
| 865900800000 | 200.7 |
| 865987200000 | 201.21 |
| 866073600000 | 202.34 |
| 866160000000 | 203.68 |
| 866419200000 | 203.78 |
| 866505600000 | 202.31 |
| 866592000000 | 202.09 |
| 866678400000 | 203.83 |
| 866764800000 | 204.09 |
| 867024000000 | 205.64 |
| 867110400000 | 205.26 |
| 867196800000 | 207.59 |
| 867283200000 | 208.09 |
| 867369600000 | 206.67 |
| 867628800000 | 205.01 |
| 867715200000 | 207.63 |
| 867801600000 | 208.94 |
| 867888000000 | 212.56 |
| 867974400000 | 212.55 |
| 868233600000 | 214.16 |
| 868320000000 | 212.83 |
| 868406400000 | 214.02 |
| 868492800000 | 213.45 |
| 868579200000 | 212.8 |
| 868838400000 | 213.65 |
| 868924800000 | 213.13 |
| 869011200000 | 216.23 |
| 869097600000 | 215.78 |
| 869184000000 | 213.25 |
| 869443200000 | 210.47 |
| 869529600000 | 211.9 |
| 869616000000 | 215.17 |
| 869702400000 | 212.76 |
| 869788800000 | 212.33 |
| 870048000000 | 211.18 |
| 870134400000 | 210.56 |
| 870220800000 | 212.71 |
| 870307200000 | 212.73 |
| 870393600000 | 210.1 |
| 870652800000 | 207.86 |
| 870739200000 | 207.45 |
| 870825600000 | 208.88 |
| 870912000000 | 211.47 |
| 870998400000 | 211.15 |
| 871257600000 | 209.37 |
| 871344000000 | 209.96 |
| 871430400000 | 208.32 |
| 871516800000 | 207.28 |
| 871603200000 | 206.57 |
| 871862400000 | 203.82 |
| 871948800000 | 206.7 |
| 872035200000 | 207.58 |
| 872121600000 | 208.66 |
| 872208000000 | 206.26 |
| 872467200000 | 206.17 |
| 872553600000 | 205.59 |
| 872640000000 | 205.58 |
| 872726400000 | 204.5 |
| 872812800000 | 201.9 |
| 873072000000 | 203.45 |
| 873158400000 | 205.27 |
| 873244800000 | 207.02 |
| 873331200000 | 206.85 |
| 873417600000 | 209.15 |
| 873676800000 | 207.91 |
| 873763200000 | 207.19 |
| 873849600000 | 206.06 |
| 873936000000 | 205.25 |
| 874022400000 | 205.29 |
| 874281600000 | 207.95 |
| 874368000000 | 209.39 |
| 874454400000 | 211.47 |
| 874540800000 | 212.75 |
| 874627200000 | 213.11 |
| 874886400000 | 214.54 |
| 874972800000 | 214.22 |
| 875059200000 | 216.84 |
| 875145600000 | 217.79 |
| 875232000000 | 219.15 |
| 875491200000 | 219.02 |
| 875577600000 | 220.87 |
| 875664000000 | 221.71 |
| 875750400000 | 222.26 |
| 875836800000 | 225.36 |
| 876096000000 | 224.61 |
| 876182400000 | 224.92 |
| 876268800000 | 224.62 |
| 876355200000 | 221.4 |
| 876441600000 | 220.42 |
| 876700800000 | 223.6 |
| 876787200000 | 224 |
| 876873600000 | 223.22 |
| 876960000000 | 222.63 |
| 877046400000 | 218.76 |
| 877305600000 | 218.66 |
| 877392000000 | 219.93 |
| 877478400000 | 219.19 |
| 877564800000 | 214.37 |
| 877651200000 | 214.54 |
| 877910400000 | 210.99 |
| 877996800000 | 202.55 |
| 878083200000 | 212.64 |
| 878169600000 | 210.05 |
| 878256000000 | 210.83 |
| 878515200000 | 213.83 |
| 878601600000 | 214.22 |
| 878688000000 | 215.83 |
| 878774400000 | 214.33 |
| 878860800000 | 211.04 |
| 879120000000 | 212.8 |
| 879206400000 | 211.94 |
| 879292800000 | 208.99 |
| 879379200000 | 208.67 |
| 879465600000 | 208.62 |
| 879724800000 | 212.86 |
| 879811200000 | 213.49 |
| 879897600000 | 212.81 |
| 879984000000 | 215.43 |
| 880070400000 | 218.05 |
| 880329600000 | 214.39 |
| 880416000000 | 212.48 |
| 880502400000 | 213.4 |
| 880588800000 | 213.65 |
| 880675200000 | 214.27 |
| 880934400000 | 216.78 |
| 881020800000 | 217.42 |
| 881107200000 | 217.81 |
| 881193600000 | 219.47 |
| 881280000000 | 219.63 |
| 881539200000 | 220.35 |
| 881625600000 | 220.13 |
| 881712000000 | 218.3 |
| 881798400000 | 216.98 |
| 881884800000 | 215.96 |
| 882144000000 | 216.06 |
| 882230400000 | 218.81 |
| 882316800000 | 220.64 |
| 882403200000 | 220.72 |
| 882489600000 | 216.31 |
| 882748800000 | 215.91 |
| 882835200000 | 217.32 |
| 882921600000 | 217.23 |
| 883008000000 | 217.27 |
| 883094400000 | 217.26 |
| 883353600000 | 220.12 |
| 883440000000 | 221.34 |
| 883526400000 | 220.66 |
| 883699200000 | 222.47 |
| 883958400000 | 223.68 |
| 884044800000 | 221.8 |
| 884131200000 | 222.54 |
| 884217600000 | 221.06 |
| 884304000000 | 218.17 |
| 884563200000 | 213.54 |
| 884649600000 | 216.78 |
| 884736000000 | 217.39 |
| 884822400000 | 217.68 |
| 884908800000 | 220.34 |
| 885168000000 | 222.06 |
| 885254400000 | 222.39 |
| 885340800000 | 223.65 |
| 885427200000 | 224.41 |
| 885513600000 | 226.71 |
| 885772800000 | 225.65 |
| 885859200000 | 227.62 |
| 885945600000 | 228.05 |
| 886032000000 | 228.41 |
| 886118400000 | 229.22 |
| 886377600000 | 233.93 |
| 886464000000 | 235.25 |
| 886550400000 | 236.25 |
| 886636800000 | 238.69 |
| 886723200000 | 237.28 |
| 886982400000 | 235.86 |
| 887068800000 | 236.88 |
| 887155200000 | 237.29 |
| 887241600000 | 236.62 |
| 887328000000 | 236.33 |
| 887587200000 | 237.75 |
| 887673600000 | 239.89 |
| 887760000000 | 240.71 |
| 887846400000 | 240.56 |
| 887932800000 | 240.71 |
| 888192000000 | 243.48 |
| 888278400000 | 243.07 |
| 888364800000 | 244.92 |
| 888451200000 | 246.54 |
| 888537600000 | 247.52 |
| 888796800000 | 251.08 |
| 888883200000 | 250.9 |
| 888969600000 | 247.73 |
| 889056000000 | 244.39 |
| 889142400000 | 248.91 |
| 889401600000 | 251.26 |
| 889488000000 | 252.28 |
| 889574400000 | 253.31 |
| 889660800000 | 253.52 |
| 889747200000 | 257.11 |
| 890006400000 | 257.76 |
| 890092800000 | 260.23 |
| 890179200000 | 259.05 |
| 890265600000 | 260.43 |
| 890352000000 | 262.56 |
| 890611200000 | 264.5 |
| 890697600000 | 266.15 |
| 890784000000 | 268.2 |
| 890870400000 | 266.81 |
| 890956800000 | 267.71 |
| 891216000000 | 264.96 |
| 891302400000 | 265.85 |
| 891388800000 | 267.8 |
| 891475200000 | 269.57 |
| 891561600000 | 271.26 |
| 891820800000 | 275.78 |
| 891907200000 | 273.91 |
| 891993600000 | 273.9 |
| 892080000000 | 273.66 |
| 892512000000 | 278.63 |
| 892598400000 | 278.96 |
| 892684800000 | 276.17 |
| 892771200000 | 274.75 |
| 893030400000 | 277.2 |
| 893116800000 | 278.03 |
| 893203200000 | 276.13 |
| 893289600000 | 272.86 |
| 893376000000 | 270.79 |
| 893635200000 | 263.85 |
| 893721600000 | 267.61 |
| 893808000000 | 266.62 |
| 893894400000 | 272.32 |
| 894240000000 | 280.17 |
| 894326400000 | 278.85 |
| 894412800000 | 279.27 |
| 894499200000 | 275.53 |
| 894585600000 | 276.66 |
| 894844800000 | 279.73 |
| 894931200000 | 277.98 |
| 895017600000 | 278.24 |
| 895104000000 | 277.29 |
| 895190400000 | 276.04 |
| 895449600000 | 272.55 |
| 895536000000 | 276.17 |
| 895622400000 | 280.24 |
| 895795200000 | 283.1 |
| 896054400000 | 284.95 |
| 896140800000 | 285.83 |
| 896227200000 | 279 |
| 896313600000 | 278.99 |
| 896400000000 | 279.62 |
| 896745600000 | 280.85 |
| 896832000000 | 283.79 |
| 896918400000 | 282.41 |
| 897004800000 | 285.32 |
| 897264000000 | 287.56 |
| 897350400000 | 286.59 |
| 897436800000 | 284.11 |
| 897523200000 | 279.51 |
| 897609600000 | 275.14 |
| 897868800000 | 270.88 |
| 897955200000 | 273.48 |
| 898041600000 | 280.29 |
| 898128000000 | 277.87 |
| 898214400000 | 276.56 |
| 898473600000 | 274.98 |
| 898560000000 | 276.36 |
| 898646400000 | 277.67 |
| 898732800000 | 281.73 |
| 898819200000 | 279.97 |
| 899078400000 | 281.88 |
| 899164800000 | 280.76 |
| 899251200000 | 282.97 |
| 899337600000 | 283.86 |
| 899424000000 | 285.8 |
| 899683200000 | 286.79 |
| 899769600000 | 287.5 |
| 899856000000 | 288.32 |
| 899942400000 | 286.18 |
| 900028800000 | 286.11 |
| 900288000000 | 289.48 |
| 900374400000 | 291.95 |
| 900460800000 | 294.32 |
| 900547200000 | 295.28 |
| 900633600000 | 298.96 |
| 900892800000 | 300.13 |
| 900979200000 | 297.7 |
| 901065600000 | 292.86 |
| 901152000000 | 292.1 |
| 901238400000 | 291.24 |
| 901497600000 | 286.12 |
| 901584000000 | 287.15 |
| 901670400000 | 286.01 |
| 901756800000 | 287.49 |
| 901843200000 | 285.52 |
| 902102400000 | 281.31 |
| 902188800000 | 281.96 |
| 902275200000 | 276.26 |
| 902361600000 | 273.06 |
| 902448000000 | 276.11 |
| 902707200000 | 271.98 |
| 902793600000 | 263.74 |
| 902880000000 | 266.92 |
| 902966400000 | 264.59 |
| 903052800000 | 265.33 |
| 903312000000 | 265.28 |
| 903398400000 | 271.91 |
| 903484800000 | 273.49 |
| 903571200000 | 271.09 |
| 903657600000 | 262.57 |
| 903916800000 | 262.73 |
| 904003200000 | 267.14 |
| 904089600000 | 260.13 |
| 904176000000 | 252.33 |
| 904262400000 | 252.8 |
| 904521600000 | 251.64 |
| 904608000000 | 247.85 |
| 904694400000 | 253.22 |
| 904780800000 | 249.55 |
| 904867200000 | 251.4 |
| 905126400000 | 256.29 |
| 905212800000 | 259.71 |
| 905299200000 | 257.8 |
| 905385600000 | 252.19 |
| 905472000000 | 249.23 |
| 905731200000 | 255.95 |
| 905817600000 | 254.78 |
| 905904000000 | 256.95 |
| 905990400000 | 247.15 |
| 906076800000 | 243.89 |
| 906336000000 | 236.24 |
| 906422400000 | 241.77 |
| 906508800000 | 247.8 |
| 906595200000 | 246.7 |
| 906681600000 | 243.01 |
| 906940800000 | 246.73 |
| 907027200000 | 246.23 |
| 907113600000 | 240.43 |
| 907200000000 | 231.94 |
| 907286400000 | 226.21 |
| 907545600000 | 222.51 |
| 907632000000 | 232.34 |
| 907718400000 | 232.22 |
| 907804800000 | 223.88 |
| 907891200000 | 226.69 |
| 908150400000 | 235.84 |
| 908236800000 | 239.16 |
| 908323200000 | 242.98 |
| 908409600000 | 246.93 |
| 908496000000 | 251.13 |
| 908755200000 | 248.75 |
| 908841600000 | 255.18 |
| 908928000000 | 250.71 |
| 909014400000 | 251.4 |
| 909100800000 | 251.33 |
| 909360000000 | 249.8 |
| 909446400000 | 256.97 |
| 909532800000 | 252.61 |
| 909619200000 | 254.02 |
| 909705600000 | 258.47 |
| 909964800000 | 263.13 |
| 910051200000 | 261.26 |
| 910137600000 | 266.14 |
| 910224000000 | 262.21 |
| 910310400000 | 261.9 |
| 910569600000 | 258.82 |
| 910656000000 | 256.81 |
| 910742400000 | 259.11 |
| 910828800000 | 257.09 |
| 910915200000 | 257.3 |
| 911174400000 | 263.33 |
| 911260800000 | 262.08 |
| 911347200000 | 261.01 |
| 911433600000 | 264.38 |
| 911520000000 | 268.37 |
| 911779200000 | 271.96 |
| 911865600000 | 269.87 |
| 911952000000 | 269.24 |
| 912038400000 | 273.87 |
| 912124800000 | 274.32 |
| 912384000000 | 271.19 |
| 912470400000 | 263.24 |
| 912556800000 | 263.32 |
| 912643200000 | 266.12 |
| 912729600000 | 266.1 |
| 912988800000 | 265.24 |
| 913075200000 | 267.42 |
| 913161600000 | 268.58 |
| 913248000000 | 269.7 |
| 913334400000 | 267.23 |
| 913593600000 | 266.6 |
| 913680000000 | 266.13 |
| 913766400000 | 267.67 |
| 913852800000 | 270.98 |
| 913939200000 | 271.5 |
| 914198400000 | 277.12 |
| 914284800000 | 277.06 |
| 914371200000 | 280.63 |
| 914803200000 | 281.8 |
| 914889600000 | 283.3 |
| 914976000000 | 280.58 |
| 915408000000 | 292.28 |
| 915494400000 | 294.55 |
| 915580800000 | 297.68 |
| 915667200000 | 296.3 |
| 915753600000 | 294.43 |
| 916012800000 | 289.37 |
| 916099200000 | 286.78 |
| 916185600000 | 278.42 |
| 916272000000 | 280.27 |
| 916358400000 | 281.88 |
| 916617600000 | 288.9 |
| 916704000000 | 287.22 |
| 916790400000 | 290.56 |
| 916876800000 | 287.41 |
| 916963200000 | 280.02 |
| 917222400000 | 280.08 |
| 917308800000 | 281.74 |
| 917395200000 | 281.49 |
| 917481600000 | 281.5 |
| 917568000000 | 282.32 |
| 917827200000 | 285.09 |
| 917913600000 | 284.51 |
| 918000000000 | 281.17 |
| 918086400000 | 281.84 |
| 918172800000 | 279.21 |
| 918432000000 | 278.64 |
| 918518400000 | 273.25 |
| 918604800000 | 271.93 |
| 918691200000 | 273.25 |
| 918777600000 | 276.99 |
| 919036800000 | 276.84 |
| 919123200000 | 277.34 |
| 919209600000 | 275.85 |
| 919296000000 | 275.51 |
| 919382400000 | 273.45 |
| 919641600000 | 276.01 |
| 919728000000 | 278.38 |
| 919814400000 | 280.48 |
| 919900800000 | 277.64 |
| 919987200000 | 275.91 |
| 920246400000 | 270.65 |
| 920332800000 | 271.71 |
| 920419200000 | 269.09 |
| 920505600000 | 270.03 |
| 920592000000 | 274.95 |
| 920851200000 | 275.21 |
| 920937600000 | 276.31 |
| 921024000000 | 277.51 |
| 921110400000 | 282.61 |
| 921196800000 | 281.14 |
| 921456000000 | 280.28 |
| 921542400000 | 285.28 |
| 921628800000 | 280.98 |
| 921715200000 | 279.49 |
| 921801600000 | 281.3 |
| 922060800000 | 279.38 |
| 922147200000 | 275.31 |
| 922233600000 | 271.63 |
| 922320000000 | 274.53 |
| 922406400000 | 272.48 |
| 922665600000 | 275.08 |
| 922752000000 | 274.4 |
| 922838400000 | 277.11 |
| 922924800000 | 277.47 |
| 923356800000 | 281.41 |
| 923443200000 | 282.16 |
| 923529600000 | 282.81 |
| 923616000000 | 284.4 |
| 923875200000 | 284.86 |
| 923961600000 | 286.58 |
| 924048000000 | 286.44 |
| 924134400000 | 282.81 |
| 924220800000 | 282.48 |
| 924480000000 | 284.86 |
| 924566400000 | 277.88 |
| 924652800000 | 278.28 |
| 924739200000 | 282.23 |
| 924825600000 | 281.48 |
| 925084800000 | 282.65 |
| 925171200000 | 288.92 |
| 925257600000 | 287.64 |
| 925344000000 | 285.66 |
| 925430400000 | 286.67 |
| 925689600000 | 287.64 |
| 925776000000 | 289.79 |
| 925862400000 | 288.58 |
| 925948800000 | 288.66 |
| 926035200000 | 286.7 |
| 926294400000 | 286.83 |
| 926380800000 | 286.37 |
| 926467200000 | 284.03 |
| 926553600000 | 285.89 |
| 926640000000 | 281.85 |
| 926899200000 | 277.15 |
| 926985600000 | 279.31 |
| 927072000000 | 281.47 |
| 927158400000 | 283.41 |
| 927244800000 | 282.43 |
| 927590400000 | 278.83 |
| 927676800000 | 275.68 |
| 927763200000 | 272.74 |
| 927849600000 | 273.28 |
| 928108800000 | 274.13 |
| 928195200000 | 275.25 |
| 928281600000 | 274.19 |
| 928368000000 | 275.87 |
| 928454400000 | 278.21 |
| 928713600000 | 279.19 |
| 928800000000 | 282.68 |
| 928886400000 | 283.68 |
| 928972800000 | 281.73 |
| 929059200000 | 285.78 |
| 929318400000 | 281.82 |
| 929404800000 | 281.99 |
| 929491200000 | 281.79 |
| 929577600000 | 283.78 |
| 929664000000 | 286.1 |
| 929923200000 | 287.85 |
| 930009600000 | 285.74 |
| 930096000000 | 283.21 |
| 930182400000 | 282.54 |
| 930268800000 | 281.76 |
| 930528000000 | 280.26 |
| 930614400000 | 279.46 |
| 930700800000 | 279.96 |
| 930787200000 | 282.64 |
| 930873600000 | 284.21 |
| 931132800000 | 288.03 |
| 931219200000 | 287.46 |
| 931305600000 | 285.91 |
| 931392000000 | 285.19 |
| 931478400000 | 284.82 |
| 931737600000 | 285.16 |
| 931824000000 | 281.65 |
| 931910400000 | 283.8 |
| 931996800000 | 286.2 |
| 932083200000 | 285.72 |
| 932342400000 | 288.76 |
| 932428800000 | 285.08 |
| 932515200000 | 284.82 |
| 932601600000 | 282.26 |
| 932688000000 | 279.35 |
| 932947200000 | 279.85 |
| 933033600000 | 281.24 |
| 933120000000 | 283.01 |
| 933206400000 | 279.06 |
| 933292800000 | 282.86 |
| 933552000000 | 282.61 |
| 933638400000 | 281.77 |
| 933724800000 | 282.98 |
| 933811200000 | 276.45 |
| 933897600000 | 277.5 |
| 934156800000 | 278.83 |
| 934243200000 | 275 |
| 934329600000 | 275.27 |
| 934416000000 | 280.72 |
| 934502400000 | 282.09 |
| 934761600000 | 283.61 |
| 934848000000 | 282.49 |
| 934934400000 | 282.45 |
| 935020800000 | 282.75 |
| 935107200000 | 285.55 |
| 935366400000 | 285.08 |
| 935452800000 | 286.07 |
| 935539200000 | 286.88 |
| 935625600000 | 287.33 |
| 935712000000 | 288.19 |
| 935971200000 | 288.23 |
| 936057600000 | 285.49 |
| 936144000000 | 287.66 |
| 936230400000 | 285.62 |
| 936316800000 | 290.07 |
| 936576000000 | 292.23 |
| 936662400000 | 291.03 |
| 936748800000 | 291.08 |
| 936835200000 | 292.26 |
| 936921600000 | 288.37 |
| 937180800000 | 287.06 |
| 937267200000 | 283.9 |
| 937353600000 | 283.74 |
| 937440000000 | 281.65 |
| 937526400000 | 283.03 |
| 937785600000 | 282.98 |
| 937872000000 | 282.6 |
| 937958400000 | 279.61 |
| 938044800000 | 283.33 |
| 938131200000 | 278.82 |
| 938390400000 | 282.92 |
| 938476800000 | 281.11 |
| 938563200000 | 282.19 |
| 938649600000 | 283.48 |
| 938736000000 | 283.18 |
| 938995200000 | 287.46 |
| 939081600000 | 289.12 |
| 939168000000 | 289.29 |
| 939254400000 | 292.05 |
| 939340800000 | 290.49 |
| 939600000000 | 291.34 |
| 939686400000 | 291.75 |
| 939772800000 | 289.75 |
| 939859200000 | 287.54 |
| 939945600000 | 285.1 |
| 940204800000 | 280.84 |
| 940291200000 | 286.21 |
| 940377600000 | 284.85 |
| 940464000000 | 284.53 |
| 940550400000 | 286.19 |
| 940809600000 | 284.77 |
| 940896000000 | 285.25 |
| 940982400000 | 282.8 |
| 941068800000 | 286.49 |
| 941155200000 | 291.28 |
| 941414400000 | 291.02 |
| 941500800000 | 291.51 |
| 941587200000 | 292.08 |
| 941673600000 | 291.13 |
| 941760000000 | 293.06 |
| 942019200000 | 292.89 |
| 942105600000 | 294.68 |
| 942192000000 | 297.28 |
| 942278400000 | 299.72 |
| 942364800000 | 296.96 |
| 942624000000 | 299.73 |
| 942710400000 | 300.65 |
| 942796800000 | 303.06 |
| 942883200000 | 302.46 |
| 942969600000 | 301.67 |
| 943228800000 | 299.15 |
| 943315200000 | 299.63 |
| 943401600000 | 297.35 |
| 943488000000 | 302.91 |
| 943574400000 | 303.52 |
| 943833600000 | 302.77 |
| 943920000000 | 299.35 |
| 944006400000 | 301.4 |
| 944092800000 | 301.85 |
| 944179200000 | 306.89 |
| 944438400000 | 311.4 |
| 944524800000 | 312.86 |
| 944611200000 | 313.36 |
| 944697600000 | 312.85 |
| 944784000000 | 310.69 |
| 945043200000 | 312.27 |
| 945129600000 | 310.6 |
| 945216000000 | 308 |
| 945302400000 | 312.9 |
| 945388800000 | 312.37 |
| 945648000000 | 315.86 |
| 945734400000 | 313.59 |
| 945820800000 | 316.63 |
| 945907200000 | 323.02 |
| 945993600000 | 323.82 |
| 946252800000 | 324.95 |
| 946339200000 | 324.03 |
| 946425600000 | 325.48 |
| 946512000000 | 330.03 |
| 946857600000 | 334.26 |
| 946944000000 | 323.97 |
| 947030400000 | 317.32 |
| 947116800000 | 316.01 |
| 947203200000 | 321.83 |
| 947462400000 | 325.13 |
| 947548800000 | 325.44 |
| 947635200000 | 324.34 |
| 947721600000 | 324.77 |
| 947808000000 | 327.81 |
| 948067200000 | 329.62 |
| 948153600000 | 323.19 |
| 948240000000 | 321.78 |
| 948326400000 | 322.36 |
| 948412800000 | 319.07 |
| 948672000000 | 319.58 |
| 948758400000 | 312.83 |
| 948844800000 | 316.17 |
| 948931200000 | 316.28 |
| 949017600000 | 311.5 |
| 949276800000 | 304.37 |
| 949363200000 | 309.25 |
| 949449600000 | 314.52 |
| 949536000000 | 322.74 |
| 949622400000 | 323.16 |
| 949881600000 | 318.45 |
| 949968000000 | 326.6 |
| 950054400000 | 329.37 |
| 950140800000 | 326.03 |
| 950227200000 | 326.26 |
| 950486400000 | 321.7 |
| 950572800000 | 316.88 |
| 950659200000 | 322.34 |
| 950745600000 | 325.5 |
| 950832000000 | 324.21 |
| 951091200000 | 321.42 |
| 951177600000 | 324.54 |
| 951264000000 | 328.65 |
| 951350400000 | 327 |
| 951436800000 | 330.1 |
| 951696000000 | 325.63 |
| 951782400000 | 326.83 |
| 951868800000 | 332.83 |
| 951955200000 | 337.58 |
| 952041600000 | 338.56 |
| 952300800000 | 341.68 |
| 952387200000 | 337.69 |
| 952473600000 | 334.02 |
| 952560000000 | 339.19 |
| 952646400000 | 340.56 |
| 952905600000 | 333.86 |
| 952992000000 | 334.44 |
| 953078400000 | 327.04 |
| 953164800000 | 332.26 |
| 953251200000 | 335.44 |
| 953510400000 | 338.39 |
| 953596800000 | 333.65 |
| 953683200000 | 333.91 |
| 953769600000 | 335.05 |
| 953856000000 | 343.77 |
| 954115200000 | 340.31 |
| 954201600000 | 339.59 |
| 954288000000 | 335.76 |
| 954374400000 | 329.52 |
| 954460800000 | 329.48 |
| 954720000000 | 323.7 |
| 954806400000 | 324.74 |
| 954892800000 | 317.81 |
| 954979200000 | 325.54 |
| 955065600000 | 329.03 |
| 955324800000 | 330.99 |
| 955411200000 | 323.15 |
| 955497600000 | 322.97 |
| 955584000000 | 321.12 |
| 955670400000 | 315.04 |
| 955929600000 | 307.12 |
| 956016000000 | 309.07 |
| 956102400000 | 311.68 |
| 956188800000 | 313.18 |
| 956620800000 | 311.16 |
| 956707200000 | 313.86 |
| 956793600000 | 307.3 |
| 956880000000 | 312.84 |
| 957225600000 | 318.7 |
| 957312000000 | 309.81 |
| 957398400000 | 308.15 |
| 957484800000 | 310.96 |
| 957744000000 | 309.44 |
| 957830400000 | 305.37 |
| 957916800000 | 302 |
| 958003200000 | 304.75 |
| 958089600000 | 312.92 |
| 958348800000 | 308.38 |
| 958435200000 | 311.01 |
| 958521600000 | 304.73 |
| 958608000000 | 304.82 |
| 958694400000 | 296.63 |
| 958953600000 | 293.25 |
| 959040000000 | 295.89 |
| 959126400000 | 291.92 |
| 959212800000 | 298.81 |
| 959299200000 | 303.06 |
| 959558400000 | 304.55 |
| 959644800000 | 310.12 |
| 959731200000 | 313.13 |
| 959817600000 | 315.69 |
| 959904000000 | 327.71 |
| 960163200000 | 326.61 |
| 960249600000 | 327.18 |
| 960336000000 | 326.84 |
| 960422400000 | 325.11 |
| 960508800000 | 324.06 |
| 960768000000 | 324.58 |
| 960854400000 | 325.2 |
| 960940800000 | 327.71 |
| 961027200000 | 325.52 |
| 961113600000 | 327.15 |
| 961372800000 | 324.34 |
| 961459200000 | 326.37 |
| 961545600000 | 320.13 |
| 961632000000 | 318.19 |
| 961718400000 | 316 |
| 961977600000 | 316.07 |
| 962064000000 | 317.72 |
| 962150400000 | 316.95 |
| 962236800000 | 312.99 |
| 962323200000 | 316.99 |
| 962582400000 | 320.24 |
| 962668800000 | 320.42 |
| 962755200000 | 319.19 |
| 962841600000 | 319.11 |
| 962928000000 | 323.59 |
| 963187200000 | 324.73 |
| 963273600000 | 323.98 |
| 963360000000 | 322.67 |
| 963446400000 | 323.01 |
| 963532800000 | 324.24 |
| 963792000000 | 325.84 |
| 963878400000 | 319.87 |
| 963964800000 | 319.43 |
| 964051200000 | 324.25 |
| 964137600000 | 321.25 |
| 964396800000 | 320.75 |
| 964483200000 | 321.31 |
| 964569600000 | 322.03 |
| 964656000000 | 314.93 |
| 964742400000 | 310.44 |
| 965001600000 | 313.45 |
| 965088000000 | 309.65 |
| 965174400000 | 309.78 |
| 965260800000 | 303.66 |
| 965347200000 | 306.86 |
| 965606400000 | 309.69 |
| 965692800000 | 308.06 |
| 965779200000 | 310.47 |
| 965865600000 | 311.8 |
| 965952000000 | 310.79 |
| 966211200000 | 314.08 |
| 966297600000 | 316.04 |
| 966384000000 | 318.14 |
| 966470400000 | 316.7 |
| 966556800000 | 314.38 |
| 966816000000 | 312.61 |
| 966902400000 | 311.81 |
| 966988800000 | 312.75 |
| 967075200000 | 311.9 |
| 967161600000 | 312.72 |
| 967420800000 | 312.92 |
| 967507200000 | 309.81 |
| 967593600000 | 310.45 |
| 967680000000 | 310.16 |
| 967766400000 | 318.95 |
| 968025600000 | 321.02 |
| 968112000000 | 316.42 |
| 968198400000 | 308.51 |
| 968284800000 | 309.8 |
| 968371200000 | 303.22 |
| 968630400000 | 301.84 |
| 968716800000 | 301.28 |
| 968803200000 | 335.67 |
| 968889600000 | 336.85 |
| 968976000000 | 328.96 |
| 969235200000 | 292.84 |
| 969321600000 | 292.44 |
| 969408000000 | 288.25 |
| 969494400000 | 288.38 |
| 969580800000 | 292.66 |
| 969840000000 | 295.21 |
| 969926400000 | 295.3 |
| 970012800000 | 296.41 |
| 970099200000 | 294.71 |
| 970185600000 | 296.31 |
| 970444800000 | 296.14 |
| 970531200000 | 297.17 |
| 970617600000 | 295.51 |
| 970704000000 | 294.83 |
| 970790400000 | 293.52 |
| 971049600000 | 287.22 |
| 971136000000 | 288.9 |
| 971222400000 | 281.34 |
| 971308800000 | 282.05 |
| 971395200000 | 281.04 |
| 971654400000 | 281.69 |
| 971740800000 | 280.52 |
| 971827200000 | 273.55 |
| 971913600000 | 280.63 |
| 972000000000 | 282.22 |
| 972259200000 | 281.84 |
| 972345600000 | 288.29 |
| 972432000000 | 281.7 |
| 972518400000 | 280.69 |
| 972604800000 | 286.37 |
| 972864000000 | 287.12 |
| 972950400000 | 291.52 |
| 973036800000 | 295.83 |
| 973123200000 | 294.07 |
| 973209600000 | 296.89 |
| 973468800000 | 294.88 |
| 973555200000 | 294.59 |
| 973641600000 | 292.35 |
| 973728000000 | 293.1 |
| 973814400000 | 288.01 |
| 974073600000 | 283.11 |
| 974160000000 | 289.47 |
| 974246400000 | 290.66 |
| 974332800000 | 288.5 |
| 974419200000 | 285.95 |
| 974678400000 | 280.76 |
| 974764800000 | 280.7 |
| 974851200000 | 274.26 |
| 974937600000 | 274.48 |
| 975024000000 | 278.42 |
| 975283200000 | 283.86 |
| 975369600000 | 281.0299 |
| 975456000000 | 280.94 |
| 975542400000 | 279.33 |
| 975628800000 | 284.25 |
| 975888000000 | 284.32 |
| 975974400000 | 289.08 |
| 976060800000 | 290.35 |
| 976147200000 | 289.3 |
| 976233600000 | 289.42 |
| 976492800000 | 292.7 |
| 976579200000 | 291.75 |
| 976665600000 | 290.32 |
| 976752000000 | 289.17 |
| 976838400000 | 286.99 |
| 977097600000 | 287.74 |
| 977184000000 | 289.0299 |
| 977270400000 | 285.43 |
| 977356800000 | 284.52 |
| 977443200000 | 288.21 |
| 977875200000 | 294.62 |
| 977961600000 | 295.93 |
| 978048000000 | 298.44 |
| 978393600000 | 297.69 |
| 978480000000 | 289.75 |
| 978566400000 | 299.18 |
| 978652800000 | 300.0299 |
| 978912000000 | 296.2799 |
| 978998400000 | 291.97 |
| 979084800000 | 290.16 |
| 979171200000 | 296.37 |
| 979257600000 | 297.71 |
| 979516800000 | 296.16 |
| 979603200000 | 291.62 |
| 979689600000 | 296.24 |
| 979776000000 | 298.31 |
| 979862400000 | 295.86 |
| 980121600000 | 296.83 |
| 980208000000 | 296.35 |
| 980294400000 | 295.36 |
| 980380800000 | 295.29 |
| 980467200000 | 294.73 |
| 980726400000 | 294.47 |
| 980812800000 | 296.6 |
| 980899200000 | 298.65 |
| 980985600000 | 299.06 |
| 981072000000 | 294.87 |
| 981331200000 | 296.61 |
| 981417600000 | 295.33 |
| 981504000000 | 292.93 |
| 981590400000 | 288.69 |
| 981676800000 | 287.0899 |
| 981936000000 | 291.0899 |
| 982022400000 | 288.05 |
| 982108800000 | 284.77 |
| 982195200000 | 284.41 |
| 982281600000 | 280.79 |
| 982540800000 | 282.15 |
| 982627200000 | 277.29 |
| 982713600000 | 275.1 |
| 982800000000 | 272.38 |
| 982886400000 | 271.91 |
| 983145600000 | 271.8399 |
| 983232000000 | 273.87 |
| 983318400000 | 274.24 |
| 983404800000 | 274.36 |
| 983491200000 | 275 |
| 983750400000 | 280.37 |
| 983836800000 | 281.22 |
| 983923200000 | 280.37 |
| 984009600000 | 279.87 |
| 984096000000 | 276.58 |
| 984355200000 | 269.82 |
| 984441600000 | 263.31 |
| 984528000000 | 257.77 |
| 984614400000 | 258.88 |
| 984700800000 | 252.19 |
| 984960000000 | 250.96 |
| 985046400000 | 255.63 |
| 985132800000 | 249.03 |
| 985219200000 | 236.45 |
| 985305600000 | 243.07 |
| 985564800000 | 251.75 |
| 985651200000 | 256.13 |
| 985737600000 | 252.01 |
| 985824000000 | 250.35 |
| 985910400000 | 251.06 |
| 986169600000 | 250.11 |
| 986256000000 | 246.12 |
| 986342400000 | 249.15 |
| 986428800000 | 253.28 |
| 986515200000 | 253.94 |
| 986774400000 | 256.94 |
| 986860800000 | 259.22 |
| 986947200000 | 260.25 |
| 987033600000 | 261.21 |
| 987465600000 | 257.0899 |
| 987552000000 | 264.92 |
| 987638400000 | 266.88 |
| 987724800000 | 267.48 |
| 987984000000 | 264.07 |
| 988070400000 | 264.48 |
| 988156800000 | 264.75 |
| 988243200000 | 267.26 |
| 988329600000 | 268.2799 |
| 988588800000 | 269.97 |
| 988675200000 | 270.46 |
| 988761600000 | 270.19 |
| 988848000000 | 264.48 |
| 988934400000 | 267.82 |
| 989193600000 | 266.35 |
| 989280000000 | 266.19 |
| 989366400000 | 265.5299 |
| 989452800000 | 268.88 |
| 989539200000 | 266.35 |
| 989798400000 | 261.36 |
| 989884800000 | 265.7799 |
| 989971200000 | 267.7799 |
| 990057600000 | 269.77 |
| 990144000000 | 271.49 |
| 990403200000 | 272.16 |
| 990489600000 | 270.18 |
| 990576000000 | 265.87 |
| 990662400000 | 266.61 |
| 990748800000 | 265.55 |
| 991008000000 | 265.85 |
| 991094400000 | 263.75 |
| 991180800000 | 261.05 |
| 991267200000 | 258.66 |
| 991353600000 | 258.93 |
| 991612800000 | 259.1 |
| 991699200000 | 263.05 |
| 991785600000 | 260.32 |
| 991872000000 | 260.41 |
| 991958400000 | 260.07 |
| 992217600000 | 255.86 |
| 992304000000 | 252.32 |
| 992390400000 | 255.45 |
| 992476800000 | 254.45 |
| 992563200000 | 252.79 |
| 992822400000 | 250.16 |
| 992908800000 | 249.2 |
| 992995200000 | 248.96 |
| 993081600000 | 249.02 |
| 993168000000 | 249.64 |
| 993427200000 | 251.25 |
| 993513600000 | 247.35 |
| 993600000000 | 247.92 |
| 993686400000 | 246.58 |
| 993772800000 | 249.71 |
| 994032000000 | 252.36 |
| 994118400000 | 249.51 |
| 994204800000 | 247.46 |
| 994291200000 | 243.09 |
| 994377600000 | 241.29 |
| 994636800000 | 240.63 |
| 994723200000 | 240.95 |
| 994809600000 | 238.94 |
| 994896000000 | 240.7 |
| 994982400000 | 242.02 |
| 995241600000 | 240.86 |
| 995328000000 | 239.82 |
| 995414400000 | 240.31 |
| 995500800000 | 244.13 |
| 995587200000 | 242.31 |
| 995846400000 | 242.11 |
| 995932800000 | 240.08 |
| 996019200000 | 238.19 |
| 996105600000 | 239.32 |
| 996192000000 | 243.18 |
| 996451200000 | 245.27 |
| 996537600000 | 247.85 |
| 996624000000 | 250.43 |
| 996710400000 | 251.17 |
| 996796800000 | 249.57 |
| 997056000000 | 248.73 |
| 997142400000 | 247.45 |
| 997228800000 | 245.3 |
| 997315200000 | 243.98 |
| 997401600000 | 242.97 |
| 997660800000 | 244.81 |
| 997747200000 | 249.05 |
| 997833600000 | 249.55 |
| 997920000000 | 248.18 |
| 998006400000 | 245.01 |
| 998265600000 | 244.05 |
| 998352000000 | 246.47 |
| 998438400000 | 246.82 |
| 998524800000 | 246.96 |
| 998611200000 | 249.8 |
| 998870400000 | 250.02 |
| 998956800000 | 247.34 |
| 999043200000 | 246.81 |
| 999129600000 | 244.09 |
| 999216000000 | 243.25 |
| 999475200000 | 240.04 |
| 999561600000 | 238.08 |
| 999648000000 | 235.63 |
| 999734400000 | 231.91 |
| 999820800000 | 228.33 |
| 1000080000000 | 224.84 |
| 1000166400000 | 214.95 |
| 1000252800000 | 216.65 |
| 1000339200000 | 219.37 |
| 1000425600000 | 211.07 |
| 1000684800000 | 215.98 |
| 1000771200000 | 213.84 |
| 1000857600000 | 210.15 |
| 1000944000000 | 200.69 |
| 1001030400000 | 193.15 |
| 1001289600000 | 203.18 |
| 1001376000000 | 207.47 |
| 1001462400000 | 210.01 |
| 1001548800000 | 211.8 |
| 1001635200000 | 216.68 |
| 1001894400000 | 213.38 |
| 1001980800000 | 214.67 |
| 1002067200000 | 215.9 |
| 1002153600000 | 222.59 |
| 1002240000000 | 221.99 |
| 1002499200000 | 222.04 |
| 1002585600000 | 220.28 |
| 1002672000000 | 225.31 |
| 1002758400000 | 225.98 |
| 1002844800000 | 226.84 |
| 1003104000000 | 222.01 |
| 1003190400000 | 224.35 |
| 1003276800000 | 227.87 |
| 1003363200000 | 224.81 |
| 1003449600000 | 220.03 |
| 1003708800000 | 221.28 |
| 1003795200000 | 226.21 |
| 1003881600000 | 227.46 |
| 1003968000000 | 224.14 |
| 1004054400000 | 228.47 |
| 1004313600000 | 226.76 |
| 1004400000000 | 221.63 |
| 1004486400000 | 223.9 |
| 1004572800000 | 226.03 |
| 1004659200000 | 226.8 |
| 1004918400000 | 230.49 |
| 1005004800000 | 230.81 |
| 1005091200000 | 232.01 |
| 1005177600000 | 235.39 |
| 1005264000000 | 233.5 |
| 1005523200000 | 228.81 |
| 1005609600000 | 232.91 |
| 1005696000000 | 233.22 |
| 1005782400000 | 233.45 |
| 1005868800000 | 235.64 |
| 1006128000000 | 236.79 |
| 1006214400000 | 234.94 |
| 1006300800000 | 233.71 |
| 1006387200000 | 235.27 |
| 1006473600000 | 234.12 |
| 1006732800000 | 234.88 |
| 1006819200000 | 232.55 |
| 1006905600000 | 230.96 |
| 1006992000000 | 230.87 |
| 1007078400000 | 232.83 |
| 1007337600000 | 230.79 |
| 1007424000000 | 233.22 |
| 1007510400000 | 238.84 |
| 1007596800000 | 241.82 |
| 1007683200000 | 238.62 |
| 1007942400000 | 234.62 |
| 1008028800000 | 235.28 |
| 1008115200000 | 234.74 |
| 1008201600000 | 230.18 |
| 1008288000000 | 230.94 |
| 1008547200000 | 235.85 |
| 1008633600000 | 235.55 |
| 1008720000000 | 233.06 |
| 1008806400000 | 231.05 |
| 1008892800000 | 232.68 |
| 1009152000000 | 233.07 |
| 1009411200000 | 235.96 |
| 1009497600000 | 237.18 |
| 1009756800000 | 237.3 |
| 1009929600000 | 238.71 |
| 1010016000000 | 241.9 |
| 1010102400000 | 242.13 |
| 1010361600000 | 239.48 |
| 1010448000000 | 237.14 |
| 1010534400000 | 236.76 |
| 1010620800000 | 234.91 |
| 1010707200000 | 236.57 |
| 1010966400000 | 231.99 |
| 1011052800000 | 232.38 |
| 1011139200000 | 228.91 |
| 1011225600000 | 231.13 |
| 1011312000000 | 231.07 |
| 1011571200000 | 229.63 |
| 1011657600000 | 229.97 |
| 1011744000000 | 229.93 |
| 1011830400000 | 232.64 |
| 1011916800000 | 228.47 |
| 1012176000000 | 229.63 |
| 1012262400000 | 227.35 |
| 1012348800000 | 224.38 |
| 1012435200000 | 226.43 |
| 1012521600000 | 227.57 |
| 1012780800000 | 227.18 |
| 1012867200000 | 222.59 |
| 1012953600000 | 221.03 |
| 1013040000000 | 223.49 |
| 1013126400000 | 223.69 |
| 1013385600000 | 226.74 |
| 1013472000000 | 226.47 |
| 1013558400000 | 226.92 |
| 1013644800000 | 229.58 |
| 1013731200000 | 227.49 |
| 1013990400000 | 225.81 |
| 1014076800000 | 223.4 |
| 1014163200000 | 220.54 |
| 1014249600000 | 222.16 |
| 1014336000000 | 221.87 |
| 1014595200000 | 223.11 |
| 1014681600000 | 223.25 |
| 1014768000000 | 226.71 |
| 1014854400000 | 226.75 |
| 1014940800000 | 228.45 |
| 1015200000000 | 234.41 |
| 1015286400000 | 233.4 |
| 1015372800000 | 235.45 |
| 1015459200000 | 238.42 |
| 1015545600000 | 237.37 |
| 1015804800000 | 237.01 |
| 1015891200000 | 235.03 |
| 1015977600000 | 235.5 |
| 1016064000000 | 237.01 |
| 1016150400000 | 238.79 |
| 1016409600000 | 240.17 |
| 1016496000000 | 240.6 |
| 1016582400000 | 239.34 |
| 1016668800000 | 238.4 |
| 1016755200000 | 238.27 |
| 1017014400000 | 236.62 |
| 1017100800000 | 237.14 |
| 1017187200000 | 236.74 |
| 1017273600000 | 238.75 |
| 1017705600000 | 239.57 |
| 1017792000000 | 239.62 |
| 1017878400000 | 236.87 |
| 1017964800000 | 237.48 |
| 1018224000000 | 233.06 |
| 1018310400000 | 234.89 |
| 1018396800000 | 236.92 |
| 1018483200000 | 233.83 |
| 1018569600000 | 234.05 |
| 1018828800000 | 235.95 |
| 1018915200000 | 240.07 |
| 1019001600000 | 241.81 |
| 1019088000000 | 240.56 |
| 1019174400000 | 241.36 |
| 1019433600000 | 239.15 |
| 1019520000000 | 238.33 |
| 1019606400000 | 238.31 |
| 1019692800000 | 237.41 |
| 1019779200000 | 237.18 |
| 1020038400000 | 236.83 |
| 1020124800000 | 237.7 |
| 1020211200000 | 238.38 |
| 1020297600000 | 237.57 |
| 1020384000000 | 239.57 |
| 1020643200000 | 238.92 |
| 1020729600000 | 235.92 |
| 1020816000000 | 238.66 |
| 1020902400000 | 238.88 |
| 1020988800000 | 237.35 |
| 1021248000000 | 238.73 |
| 1021334400000 | 239.51 |
| 1021420800000 | 241.89 |
| 1021507200000 | 242.01 |
| 1021593600000 | 242.85 |
| 1021852800000 | 241.79 |
| 1021939200000 | 241.2 |
| 1022025600000 | 239.28 |
| 1022112000000 | 238.87 |
| 1022198400000 | 238.64 |
| 1022457600000 | 238.78 |
| 1022544000000 | 238.31 |
| 1022630400000 | 239.02 |
| 1022716800000 | 237.36 |
| 1022803200000 | 237.19 |
| 1023062400000 | 237.17 |
| 1023148800000 | 234.05 |
| 1023235200000 | 231.96 |
| 1023321600000 | 232.34 |
| 1023408000000 | 229.26 |
| 1023667200000 | 229.39 |
| 1023753600000 | 232.46 |
| 1023840000000 | 227.26 |
| 1023926400000 | 224.27 |
| 1024012800000 | 219.17 |
| 1024272000000 | 225.7 |
| 1024358400000 | 226.26 |
| 1024444800000 | 223.63 |
| 1024531200000 | 220.43 |
| 1024617600000 | 221.38 |
| 1024876800000 | 216.61 |
| 1024963200000 | 222 |
| 1025049600000 | 220.34 |
| 1025136000000 | 222.22 |
| 1025222400000 | 230.18 |
| 1025481600000 | 230.28 |
| 1025568000000 | 222.45 |
| 1025654400000 | 216.29 |
| 1025740800000 | 219.91 |
| 1025827200000 | 226.99 |
| 1026086400000 | 228.96 |
| 1026172800000 | 228.04 |
| 1026259200000 | 220.76 |
| 1026345600000 | 212.98 |
| 1026432000000 | 213.16 |
| 1026691200000 | 206.3 |
| 1026777600000 | 205.74 |
| 1026864000000 | 212.49 |
| 1026950400000 | 215.06 |
| 1027036800000 | 206.87 |
| 1027296000000 | 196.63 |
| 1027382400000 | 189.55 |
| 1027468800000 | 187.88 |
| 1027555200000 | 195.46 |
| 1027641600000 | 195 |
| 1027900800000 | 203.63 |
| 1027987200000 | 203.9 |
| 1028073600000 | 204.13 |
| 1028160000000 | 197.12 |
| 1028246400000 | 197.4199 |
| 1028505600000 | 190.69 |
| 1028592000000 | 194.75 |
| 1028678400000 | 194.54 |
| 1028764800000 | 199.76 |
| 1028851200000 | 203 |
| 1029110400000 | 200.46 |
| 1029196800000 | 202.81 |
| 1029283200000 | 198.97 |
| 1029369600000 | 204.86 |
| 1029456000000 | 205.81 |
| 1029715200000 | 209.74 |
| 1029801600000 | 207.36 |
| 1029888000000 | 209.55 |
| 1029974400000 | 211.27 |
| 1030060800000 | 209.26 |
| 1030320000000 | 207.82 |
| 1030406400000 | 213.73 |
| 1030492800000 | 205.69 |
| 1030579200000 | 203.22 |
| 1030665600000 | 204.56 |
| 1030924800000 | 201.65 |
| 1031011200000 | 196.11 |
| 1031097600000 | 196.33 |
| 1031184000000 | 195.15 |
| 1031270400000 | 199.05 |
| 1031529600000 | 195.76 |
| 1031616000000 | 199.54 |
| 1031702400000 | 203.38 |
| 1031788800000 | 197.46 |
| 1031875200000 | 192.34 |
| 1032134400000 | 191.71 |
| 1032220800000 | 189.9 |
| 1032307200000 | 184.87 |
| 1032393600000 | 182.88 |
| 1032480000000 | 182.57 |
| 1032739200000 | 176.5 |
| 1032825600000 | 173.68 |
| 1032912000000 | 175.82 |
| 1032998400000 | 183.44 |
| 1033084800000 | 183.8 |
| 1033344000000 | 176.78 |
| 1033430400000 | 178.94 |
| 1033516800000 | 183.95 |
| 1033603200000 | 181.78 |
| 1033689600000 | 176.9199 |
| 1033948800000 | 174.8 |
| 1034035200000 | 171.4199 |
| 1034121600000 | 172.33 |
| 1034208000000 | 175.32 |
| 1034294400000 | 183.56 |
| 1034553600000 | 181.9 |
| 1034640000000 | 190.93 |
| 1034726400000 | 188.6 |
| 1034812800000 | 192.63 |
| 1034899200000 | 191.79 |
| 1035158400000 | 192.41 |
| 1035244800000 | 191.84 |
| 1035331200000 | 186.12 |
| 1035417600000 | 190.4199 |
| 1035504000000 | 189.48 |
| 1035763200000 | 193.11 |
| 1035849600000 | 185.7 |
| 1035936000000 | 190.18 |
| 1036022400000 | 193.79 |
| 1036108800000 | 192.71 |
| 1036368000000 | 199.3899 |
| 1036454400000 | 200.65 |
| 1036540800000 | 198.19 |
| 1036627200000 | 196.76 |
| 1036713600000 | 195.57 |
| 1036972800000 | 193.91 |
| 1037059200000 | 196.59 |
| 1037145600000 | 194.29 |
| 1037232000000 | 197.47 |
| 1037318400000 | 199.21 |
| 1037577600000 | 200.79 |
| 1037664000000 | 198.87 |
| 1037750400000 | 198.5 |
| 1037836800000 | 204.08 |
| 1037923200000 | 203.91 |
| 1038182400000 | 201.47 |
| 1038268800000 | 197.72 |
| 1038355200000 | 201.68 |
| 1038441600000 | 203.9 |
| 1038528000000 | 203.62 |
| 1038787200000 | 204.12 |
| 1038873600000 | 200.05 |
| 1038960000000 | 199.78 |
| 1039046400000 | 197.48 |
| 1039132800000 | 198.1399 |
| 1039392000000 | 194.3899 |
| 1039478400000 | 194.6 |
| 1039564800000 | 196.61 |
| 1039651200000 | 195.57 |
| 1039737600000 | 193.56 |
| 1039996800000 | 198.91 |
| 1040083200000 | 197.1 |
| 1040169600000 | 193.02 |
| 1040256000000 | 192.63 |
| 1040342400000 | 194.59 |
| 1040601600000 | 194.75 |
| 1040688000000 | 195.77 |
| 1040947200000 | 192.01 |
| 1041206400000 | 194.83 |
| 1041292800000 | 196.41 |
| 1041465600000 | 199.59 |
| 1041552000000 | 202.03 |
| 1041811200000 | 203.49 |
| 1041897600000 | 200.65 |
| 1041984000000 | 199.58 |
| 1042070400000 | 200.69 |
| 1042156800000 | 202.25 |
| 1042416000000 | 201.8899 |
| 1042502400000 | 203.22 |
| 1042588800000 | 200.41 |
| 1042675200000 | 201.27 |
| 1042761600000 | 197.5 |
| 1043020800000 | 195.49 |
| 1043107200000 | 194.32 |
| 1043193600000 | 191.01 |
| 1043280000000 | 190.08 |
| 1043366400000 | 189.95 |
| 1043625600000 | 183.86 |
| 1043712000000 | 183.73 |
| 1043798400000 | 184.47 |
| 1043884800000 | 187.88 |
| 1043971200000 | 187.51 |
| 1044230400000 | 190.94 |
| 1044316800000 | 186.88 |
| 1044403200000 | 188.9199 |
| 1044489600000 | 185.6699 |
| 1044576000000 | 183.8 |
| 1044835200000 | 181.6 |
| 1044921600000 | 185.24 |
| 1045008000000 | 181.7 |
| 1045094400000 | 182.65 |
| 1045180800000 | 184.3899 |
| 1045440000000 | 186.87 |
| 1045526400000 | 187.63 |
| 1045612800000 | 184.87 |
| 1045699200000 | 184.82 |
| 1045785600000 | 185.09 |
| 1046044800000 | 183.74 |
| 1046131200000 | 178.13 |
| 1046217600000 | 177.2 |
| 1046304000000 | 178.15 |
| 1046390400000 | 181.47 |
| 1046649600000 | 183.46 |
| 1046736000000 | 180.18 |
| 1046822400000 | 179.75 |
| 1046908800000 | 178.24 |
| 1046995200000 | 175.21 |
| 1047254400000 | 171.72 |
| 1047340800000 | 171.7 |
| 1047427200000 | 166.3 |
| 1047513600000 | 172.21 |
| 1047600000000 | 177.9 |
| 1047859200000 | 181.04 |
| 1047945600000 | 181.81 |
| 1048032000000 | 183.3899 |
| 1048118400000 | 183.09 |
| 1048204800000 | 187.72 |
| 1048464000000 | 182.29 |
| 1048550400000 | 184.1399 |
| 1048636800000 | 184.8899 |
| 1048723200000 | 181.71 |
| 1048809600000 | 183.03 |
| 1049068800000 | 178.66 |
| 1049155200000 | 180.82 |
| 1049241600000 | 184.38 |
| 1049328000000 | 185.71 |
| 1049414400000 | 187.24 |
| 1049673600000 | 192.03 |
| 1049760000000 | 190.18 |
| 1049846400000 | 191.46 |
| 1049932800000 | 188.59 |
| 1050019200000 | 189.82 |
| 1050278400000 | 191.77 |
| 1050364800000 | 195.51 |
| 1050451200000 | 195.24 |
| 1050537600000 | 196.1399 |
| 1050969600000 | 198.5 |
| 1051056000000 | 201.6 |
| 1051142400000 | 199.7 |
| 1051228800000 | 197.26 |
| 1051488000000 | 200.93 |
| 1051574400000 | 201.21 |
| 1051660800000 | 203.3 |
| 1051747200000 | 203.57 |
| 1051833600000 | 204.65 |
| 1052092800000 | 206.93 |
| 1052179200000 | 211.24 |
| 1052265600000 | 209.34 |
| 1052352000000 | 206.27 |
| 1052438400000 | 208.1399 |
| 1052697600000 | 209.54 |
| 1052784000000 | 209.6 |
| 1052870400000 | 209.69 |
| 1052956800000 | 210.7 |
| 1053043200000 | 213.92 |
| 1053302400000 | 208.99 |
| 1053388800000 | 210.62 |
| 1053475200000 | 208.66 |
| 1053561600000 | 211.73 |
| 1053648000000 | 212.47 |
| 1053907200000 | 212.4 |
| 1053993600000 | 213.58 |
| 1054080000000 | 216.34 |
| 1054166400000 | 219.08 |
| 1054252800000 | 217.35 |
| 1054512000000 | 221.34 |
| 1054598400000 | 219.43 |
| 1054684800000 | 220.87 |
| 1054771200000 | 222.79 |
| 1054857600000 | 224.99 |
| 1055116800000 | 223.01 |
| 1055203200000 | 222.82 |
| 1055289600000 | 226.99 |
| 1055376000000 | 228.63 |
| 1055462400000 | 227.37 |
| 1055721600000 | 230.63 |
| 1055808000000 | 232.5 |
| 1055894400000 | 231.38 |
| 1055980800000 | 228.57 |
| 1056067200000 | 227.36 |
| 1056326400000 | 223.58 |
| 1056412800000 | 221.27 |
| 1056499200000 | 223.86 |
| 1056585600000 | 220.71 |
| 1056672000000 | 220.71 |
| 1056931200000 | 219.65 |
| 1057017600000 | 217.23 |
| 1057104000000 | 220.19 |
| 1057190400000 | 220.72 |
| 1057276800000 | 220.25 |
| 1057536000000 | 222.27 |
| 1057622400000 | 221.52 |
| 1057708800000 | 220.63 |
| 1057795200000 | 219.51 |
| 1057881600000 | 220.44 |
| 1058140800000 | 222.96 |
| 1058227200000 | 219.34 |
| 1058313600000 | 219.04 |
| 1058400000000 | 216.85 |
| 1058486400000 | 218.61 |
| 1058745600000 | 217.81 |
| 1058832000000 | 218.44 |
| 1058918400000 | 220.87 |
| 1059004800000 | 224.23 |
| 1059091200000 | 223.86 |
| 1059350400000 | 226.28 |
| 1059436800000 | 224.8 |
| 1059523200000 | 224.23 |
| 1059609600000 | 224.03 |
| 1059696000000 | 221.97 |
| 1059955200000 | 222.42 |
| 1060041600000 | 223.74 |
| 1060128000000 | 220.6 |
| 1060214400000 | 221.75 |
| 1060300800000 | 222.38 |
| 1060560000000 | 224.22 |
| 1060646400000 | 224.62 |
| 1060732800000 | 225.53 |
| 1060819200000 | 227.14 |
| 1060905600000 | 227.64 |
| 1061164800000 | 227.68 |
| 1061251200000 | 227.67 |
| 1061337600000 | 226.75 |
| 1061424000000 | 225.04 |
| 1061510400000 | 225.14 |
| 1061769600000 | 223.56 |
| 1061856000000 | 221.73 |
| 1061942400000 | 223.1 |
| 1062028800000 | 223.79 |
| 1062115200000 | 223.57 |
| 1062374400000 | 226.56 |
| 1062460800000 | 224.98 |
| 1062547200000 | 228.91 |
| 1062633600000 | 229.55 |
| 1062720000000 | 232.02 |
| 1062979200000 | 233.2 |
| 1063065600000 | 232.92 |
| 1063152000000 | 230.47 |
| 1063238400000 | 230.73 |
| 1063324800000 | 231.93 |
| 1063584000000 | 232.57 |
| 1063670400000 | 232.35 |
| 1063756800000 | 235.5 |
| 1063843200000 | 236.49 |
| 1063929600000 | 237.14 |
| 1064188800000 | 235.25 |
| 1064275200000 | 233.93 |
| 1064361600000 | 234.3 |
| 1064448000000 | 232.68 |
| 1064534400000 | 230.7 |
| 1064793600000 | 231.71 |
| 1064880000000 | 229.02 |
| 1064966400000 | 233.24 |
| 1065052800000 | 234.42 |
| 1065139200000 | 237.55 |
| 1065398400000 | 239.16 |
| 1065484800000 | 238.51 |
| 1065571200000 | 239.44 |
| 1065657600000 | 241.63 |
| 1065744000000 | 242.48 |
| 1066003200000 | 244.33 |
| 1066089600000 | 244.26 |
| 1066176000000 | 244.72 |
| 1066262400000 | 244.26 |
| 1066348800000 | 243.57 |
| 1066608000000 | 244.06 |
| 1066694400000 | 244.38 |
| 1066780800000 | 243.63 |
| 1066867200000 | 240.84 |
| 1066953600000 | 241.65 |
| 1067212800000 | 242.4 |
| 1067299200000 | 243.12 |
| 1067385600000 | 244.17 |
| 1067472000000 | 245.13 |
| 1067558400000 | 244.1 |
| 1067817600000 | 245.64 |
| 1067904000000 | 245.23 |
| 1067990400000 | 243.56 |
| 1068076800000 | 243.56 |
| 1068163200000 | 246.81 |
| 1068422400000 | 245.49 |
| 1068508800000 | 244.7 |
| 1068595200000 | 247.89 |
| 1068681600000 | 250.09 |
| 1068768000000 | 252.46 |
| 1069027200000 | 248.28 |
| 1069113600000 | 250.26 |
| 1069200000000 | 249.36 |
| 1069286400000 | 248.7 |
| 1069372800000 | 249.68 |
| 1069632000000 | 251.09 |
| 1069718400000 | 251.69 |
| 1069804800000 | 253.58 |
| 1069891200000 | 254.31 |
| 1069977600000 | 255.09 |
| 1070236800000 | 258.47 |
| 1070323200000 | 259.82 |
| 1070409600000 | 261.63 |
| 1070496000000 | 260.32 |
| 1070582400000 | 260.27 |
| 1070841600000 | 260.71 |
| 1070928000000 | 262.24 |
| 1071014400000 | 260.88 |
| 1071100800000 | 260.32 |
| 1071187200000 | 262.5 |
| 1071446400000 | 263.62 |
| 1071532800000 | 263.17 |
| 1071619200000 | 264.37 |
| 1071705600000 | 266.65 |
| 1071792000000 | 266.82 |
| 1072051200000 | 267.2 |
| 1072137600000 | 268.51 |
| 1072224000000 | 269.8399 |
| 1072656000000 | 271.29 |
| 1072742400000 | 273.2799 |
| 1072828800000 | 275.48 |
| 1073001600000 | 277.86 |
| 1073260800000 | 281.12 |
| 1073347200000 | 282.73 |
| 1073433600000 | 280.3 |
| 1073520000000 | 283.74 |
| 1073606400000 | 285.11 |
| 1073865600000 | 283.87 |
| 1073952000000 | 284.0899 |
| 1074038400000 | 284.39 |
| 1074124800000 | 282.74 |
| 1074211200000 | 281.0899 |
| 1074470400000 | 281.4 |
| 1074556800000 | 284.41 |
| 1074643200000 | 286.96 |
| 1074729600000 | 288.9 |
| 1074816000000 | 287.9 |
| 1075075200000 | 284.39 |
| 1075161600000 | 285.93 |
| 1075248000000 | 286.79 |
| 1075334400000 | 279.76 |
| 1075420800000 | 279.67 |
| 1075680000000 | 280.54 |
| 1075766400000 | 282.47 |
| 1075852800000 | 280.79 |
| 1075939200000 | 282.3 |
| 1076025600000 | 286.3399 |
| 1076284800000 | 289.11 |
| 1076371200000 | 289.62 |
| 1076457600000 | 289.85 |
| 1076544000000 | 293.02 |
| 1076630400000 | 291.73 |
| 1076889600000 | 292.47 |
| 1076976000000 | 295.93 |
| 1077062400000 | 296.17 |
| 1077148800000 | 296.39 |
| 1077235200000 | 292.23 |
| 1077494400000 | 292.46 |
| 1077580800000 | 292.14 |
| 1077667200000 | 290.71 |
| 1077753600000 | 288.19 |
| 1077840000000 | 288.23 |
| 1078099200000 | 291.7 |
| 1078185600000 | 289.98 |
| 1078272000000 | 285.33 |
| 1078358400000 | 288 |
| 1078444800000 | 292.47 |
| 1078704000000 | 292.61 |
| 1078790400000 | 290.32 |
| 1078876800000 | 285.3399 |
| 1078963200000 | 278.38 |
| 1079049600000 | 277.8 |
| 1079308800000 | 273.33 |
| 1079395200000 | 277.25 |
| 1079481600000 | 278.38 |
| 1079568000000 | 278.26 |
| 1079654400000 | 278.64 |
| 1079913600000 | 274.08 |
| 1080000000000 | 273.42 |
| 1080086400000 | 270.94 |
| 1080172800000 | 273.56 |
| 1080259200000 | 272.43 |
| 1080518400000 | 276.61 |
| 1080604800000 | 277.24 |
| 1080691200000 | 279.18 |
| 1080777600000 | 284.17 |
| 1080864000000 | 283.87 |
| 1081123200000 | 282.52 |
| 1081209600000 | 282.2799 |
| 1081296000000 | 284.42 |
| 1081382400000 | 284.25 |
| 1081814400000 | 282.08 |
| 1081900800000 | 278.16 |
| 1081987200000 | 278.17 |
| 1082073600000 | 282.07 |
| 1082332800000 | 282.69 |
| 1082419200000 | 281.98 |
| 1082505600000 | 278.26 |
| 1082592000000 | 279.61 |
| 1082678400000 | 279.97 |
| 1082937600000 | 281.8 |
| 1083024000000 | 282.82 |
| 1083110400000 | 277.65 |
| 1083196800000 | 277.61 |
| 1083283200000 | 276.23 |
| 1083542400000 | 277.13 |
| 1083628800000 | 281.21 |
| 1083715200000 | 283.37 |
| 1083801600000 | 278.56 |
| 1083888000000 | 274.89 |
| 1084147200000 | 266.39 |
| 1084233600000 | 268.17 |
| 1084320000000 | 267.65 |
| 1084406400000 | 269 |
| 1084492800000 | 267.82 |
| 1084752000000 | 267.02 |
| 1084838400000 | 268.24 |
| 1084924800000 | 274.48 |
| 1085011200000 | 270.36 |
| 1085097600000 | 272.24 |
| 1085356800000 | 272.7799 |
| 1085443200000 | 274.51 |
| 1085529600000 | 276.73 |
| 1085616000000 | 282.05 |
| 1085702400000 | 280.1 |
| 1085961600000 | 280.58 |
| 1086048000000 | 278.99 |
| 1086134400000 | 281.39 |
| 1086220800000 | 281.7 |
| 1086307200000 | 283.66 |
| 1086566400000 | 287.18 |
| 1086652800000 | 286.94 |
| 1086739200000 | 283.08 |
| 1086825600000 | 283.54 |
| 1086912000000 | 281.37 |
| 1087171200000 | 279.13 |
| 1087257600000 | 281.02 |
| 1087344000000 | 282.23 |
| 1087430400000 | 283.25 |
| 1087516800000 | 285.66 |
| 1087776000000 | 284.75 |
| 1087862400000 | 281.83 |
| 1087948800000 | 282.8 |
| 1088035200000 | 286 |
| 1088121600000 | 285.12 |
| 1088380800000 | 288.2 |
| 1088467200000 | 285.18 |
| 1088553600000 | 284.57 |
| 1088640000000 | 283.51 |
| 1088726400000 | 284.92 |
| 1088985600000 | 284.0899 |
| 1089072000000 | 282.65 |
| 1089158400000 | 284.38 |
| 1089244800000 | 286.04 |
| 1089331200000 | 285.61 |
| 1089590400000 | 284.86 |
| 1089676800000 | 283.42 |
| 1089763200000 | 284.32 |
| 1089849600000 | 281.05 |
| 1089936000000 | 283.38 |
| 1090195200000 | 281.47 |
| 1090281600000 | 280.88 |
| 1090368000000 | 280.12 |
| 1090454400000 | 276.98 |
| 1090540800000 | 274.19 |
| 1090800000000 | 272.5299 |
| 1090886400000 | 272.87 |
| 1090972800000 | 273.13 |
| 1091059200000 | 276.8399 |
| 1091145600000 | 276.57 |
| 1091404800000 | 276.21 |
| 1091491200000 | 277.66 |
| 1091577600000 | 275.4 |
| 1091664000000 | 275.64 |
| 1091750400000 | 274.2799 |
| 1092009600000 | 271.88 |
| 1092096000000 | 274.77 |
| 1092182400000 | 270.75 |
| 1092268800000 | 270.81 |
| 1092355200000 | 272.5899 |
| 1092614400000 | 274.93 |
| 1092700800000 | 275.0299 |
| 1092787200000 | 274.49 |
| 1092873600000 | 276.5899 |
| 1092960000000 | 275.17 |
| 1093219200000 | 276.17 |
| 1093305600000 | 273.91 |
| 1093392000000 | 274.2 |
| 1093478400000 | 276.25 |
| 1093564800000 | 277.07 |
| 1093824000000 | 276.79 |
| 1093910400000 | 276.71 |
| 1093996800000 | 278.97 |
| 1094083200000 | 279.68 |
| 1094169600000 | 279.44 |
| 1094428800000 | 280.99 |
| 1094515200000 | 280.87 |
| 1094601600000 | 281.99 |
| 1094688000000 | 281.2 |
| 1094774400000 | 285.2 |
| 1095033600000 | 286.4 |
| 1095120000000 | 286.33 |
| 1095206400000 | 282.69 |
| 1095292800000 | 283.74 |
| 1095379200000 | 285.92 |
| 1095638400000 | 284.5299 |
| 1095724800000 | 288.36 |
| 1095811200000 | 286.41 |
| 1095897600000 | 285.64 |
| 1095984000000 | 285.8 |
| 1096243200000 | 284.68 |
| 1096329600000 | 286.35 |
| 1096416000000 | 287.46 |
| 1096502400000 | 288.05 |
| 1096588800000 | 292.33 |
| 1096848000000 | 291.96 |
| 1096934400000 | 293.29 |
| 1097020800000 | 292.99 |
| 1097107200000 | 292.56 |
| 1097193600000 | 294.37 |
| 1097452800000 | 293.39 |
| 1097539200000 | 289.45 |
| 1097625600000 | 289.11 |
| 1097712000000 | 290.17 |
| 1097798400000 | 291.68 |
| 1098057600000 | 291.68 |
| 1098144000000 | 294.41 |
| 1098230400000 | 293.5899 |
| 1098316800000 | 295.4 |
| 1098403200000 | 295.77 |
| 1098662400000 | 294.3399 |
| 1098748800000 | 295.18 |
| 1098835200000 | 298.5299 |
| 1098921600000 | 299.5 |
| 1099008000000 | 298.41 |
| 1099267200000 | 301.42 |
| 1099353600000 | 303.0899 |
| 1099440000000 | 306.57 |
| 1099526400000 | 307.62 |
| 1099612800000 | 310.02 |
| 1099872000000 | 310.63 |
| 1099958400000 | 309.65 |
| 1100044800000 | 310.5 |
| 1100131200000 | 312.81 |
| 1100217600000 | 314.8 |
| 1100476800000 | 314.62 |
| 1100563200000 | 313.47 |
| 1100649600000 | 317.43 |
| 1100736000000 | 316.66 |
| 1100822400000 | 316.01 |
| 1101081600000 | 313.99 |
| 1101168000000 | 315.64 |
| 1101254400000 | 317.25 |
| 1101340800000 | 321.41 |
| 1101427200000 | 321.43 |
| 1101686400000 | 321.76 |
| 1101772800000 | 320.62 |
| 1101859200000 | 324.5899 |
| 1101945600000 | 325.05 |
| 1102032000000 | 326.86 |
| 1102291200000 | 326.71 |
| 1102377600000 | 327.92 |
| 1102464000000 | 323.44 |
| 1102550400000 | 320.91 |
| 1102636800000 | 321.33 |
| 1102896000000 | 325.51 |
| 1102982400000 | 325.55 |
| 1103068800000 | 328.86 |
| 1103155200000 | 326.77 |
| 1103241600000 | 323.5 |
| 1103500800000 | 328.74 |
| 1103587200000 | 327.02 |
| 1103673600000 | 329.05 |
| 1103760000000 | 332.01 |
| 1103846400000 | 333.23 |
| 1104105600000 | 334.77 |
| 1104192000000 | 334.62 |
| 1104278400000 | 334.15 |
| 1104364800000 | 335.27 |
| 1104451200000 | 334.48 |
| 1104710400000 | 333.21 |
| 1104796800000 | 330.3399 |
| 1104883200000 | 327.79 |
| 1104969600000 | 326.7799 |
| 1105056000000 | 325.83 |
| 1105315200000 | 326.95 |
| 1105401600000 | 325.97 |
| 1105488000000 | 326.91 |
| 1105574400000 | 326.13 |
| 1105660800000 | 325.08 |
| 1105920000000 | 326.11 |
| 1106006400000 | 324.97 |
| 1106092800000 | 325.89 |
| 1106179200000 | 322.56 |
| 1106265600000 | 323.43 |
| 1106524800000 | 324.32 |
| 1106611200000 | 324.26 |
| 1106697600000 | 327.3 |
| 1106784000000 | 327.82 |
| 1106870400000 | 325.95 |
| 1107129600000 | 328.8 |
| 1107216000000 | 330.65 |
| 1107302400000 | 332.37 |
| 1107388800000 | 330.24 |
| 1107475200000 | 333.0299 |
| 1107734400000 | 331.94 |
| 1107820800000 | 330.93 |
| 1107907200000 | 331.0899 |
| 1107993600000 | 333.41 |
| 1108080000000 | 335.96 |
| 1108339200000 | 338.79 |
| 1108425600000 | 340.21 |
| 1108512000000 | 338.77 |
| 1108598400000 | 341.22 |
| 1108684800000 | 341.68 |
| 1108944000000 | 341.31 |
| 1109030400000 | 342.75 |
| 1109116800000 | 340.33 |
| 1109203200000 | 340.5 |
| 1109289600000 | 343.97 |
| 1109548800000 | 345.1 |
| 1109635200000 | 345.3 |
| 1109721600000 | 343.42 |
| 1109808000000 | 343.79 |
| 1109894400000 | 349.19 |
| 1110153600000 | 347.49 |
| 1110240000000 | 349.64 |
| 1110326400000 | 348.16 |
| 1110412800000 | 346.67 |
| 1110499200000 | 348.77 |
| 1110758400000 | 345.92 |
| 1110844800000 | 347.21 |
| 1110931200000 | 345.93 |
| 1111017600000 | 344.62 |
| 1111104000000 | 343.01 |
| 1111363200000 | 339.52 |
| 1111449600000 | 340.66 |
| 1111536000000 | 334.54 |
| 1111622400000 | 335.31 |
| 1112054400000 | 334.82 |
| 1112140800000 | 335.14 |
| 1112227200000 | 336.24 |
| 1112313600000 | 336.97 |
| 1112572800000 | 332.02 |
| 1112659200000 | 335.15 |
| 1112745600000 | 336.83 |
| 1112832000000 | 339.33 |
| 1112918400000 | 338.68 |
| 1113177600000 | 341.02 |
| 1113264000000 | 337.95 |
| 1113350400000 | 339.92 |
| 1113436800000 | 336.74 |
| 1113523200000 | 334.74 |
| 1113782400000 | 331.01 |
| 1113868800000 | 333.86 |
| 1113955200000 | 333.16 |
| 1114041600000 | 333.74 |
| 1114128000000 | 335.71 |
| 1114387200000 | 334.58 |
| 1114473600000 | 332.87 |
| 1114560000000 | 328.66 |
| 1114646400000 | 327.1 |
| 1114732800000 | 327.61 |
| 1114992000000 | 326.95 |
| 1115078400000 | 329.6 |
| 1115164800000 | 333.05 |
| 1115251200000 | 334.56 |
| 1115337600000 | 333.62 |
| 1115596800000 | 332.06 |
| 1115683200000 | 331.04 |
| 1115769600000 | 328.98 |
| 1115856000000 | 328.46 |
| 1115942400000 | 326.85 |
| 1116201600000 | 324.9 |
| 1116288000000 | 325.57 |
| 1116374400000 | 329.49 |
| 1116460800000 | 330.67 |
| 1116547200000 | 329.0299 |
| 1116806400000 | 331.56 |
| 1116892800000 | 331.51 |
| 1116979200000 | 331.69 |
| 1117065600000 | 332.15 |
| 1117152000000 | 332.54 |
| 1117411200000 | 332.39 |
| 1117497600000 | 329 |
| 1117584000000 | 331.25 |
| 1117670400000 | 331.79 |
| 1117756800000 | 330.89 |
| 1118016000000 | 330.14 |
| 1118102400000 | 333.7 |
| 1118188800000 | 334.62 |
| 1118275200000 | 331.02 |
| 1118361600000 | 331.12 |
| 1118620800000 | 330.12 |
| 1118707200000 | 330.81 |
| 1118793600000 | 331.31 |
| 1118880000000 | 332.45 |
| 1118966400000 | 336.89 |
| 1119225600000 | 334.39 |
| 1119312000000 | 335.9 |
| 1119398400000 | 336.24 |
| 1119484800000 | 335.43 |
| 1119571200000 | 333.76 |
| 1119830400000 | 332.55 |
| 1119916800000 | 333.08 |
| 1120003200000 | 333.81 |
| 1120089600000 | 333.88 |
| 1120176000000 | 332.65 |
| 1120435200000 | 331.75 |
| 1120521600000 | 331.06 |
| 1120608000000 | 333.65 |
| 1120694400000 | 328.2799 |
| 1120780800000 | 332.31 |
| 1121040000000 | 337.91 |
| 1121126400000 | 340.32 |
| 1121212800000 | 339.26 |
| 1121299200000 | 341.07 |
| 1121385600000 | 338.75 |
| 1121644800000 | 338.43 |
| 1121731200000 | 337.81 |
| 1121817600000 | 337.64 |
| 1121904000000 | 341.12 |
| 1121990400000 | 341.24 |
| 1122249600000 | 341.24 |
| 1122336000000 | 340.25 |
| 1122422400000 | 341.76 |
| 1122508800000 | 344.65 |
| 1122595200000 | 346.38 |
| 1122854400000 | 348.5899 |
| 1122940800000 | 351.24 |
| 1123027200000 | 354.2 |
| 1123113600000 | 353.11 |
| 1123200000000 | 350.89 |
| 1123459200000 | 353.88 |
| 1123545600000 | 355.54 |
| 1123632000000 | 359.87 |
| 1123718400000 | 360.45 |
| 1123804800000 | 359.49 |
| 1124064000000 | 357.47 |
| 1124150400000 | 355.48 |
| 1124236800000 | 354.13 |
| 1124323200000 | 349.22 |
| 1124409600000 | 351.63 |
| 1124668800000 | 354.42 |
| 1124755200000 | 351.5899 |
| 1124841600000 | 351.33 |
| 1124928000000 | 349.98 |
| 1125014400000 | 349.07 |
| 1125273600000 | 348.24 |
| 1125360000000 | 346 |
| 1125446400000 | 351.89 |
| 1125532800000 | 359.2799 |
| 1125619200000 | 361.43 |
| 1125878400000 | 362.51 |
| 1125964800000 | 364.39 |
| 1126051200000 | 364.7799 |
| 1126137600000 | 363.3399 |
| 1126224000000 | 365 |
| 1126483200000 | 361.64 |
| 1126569600000 | 358.96 |
| 1126656000000 | 361.02 |
| 1126742400000 | 358.66 |
| 1126828800000 | 360.7799 |
| 1127088000000 | 359.73 |
| 1127174400000 | 360.86 |
| 1127260800000 | 358.89 |
| 1127347200000 | 355.25 |
| 1127433600000 | 354.56 |
| 1127692800000 | 357.57 |
| 1127779200000 | 355.68 |
| 1127865600000 | 358.8399 |
| 1127952000000 | 357.82 |
| 1128038400000 | 360.5299 |
| 1128297600000 | 358.85 |
| 1128384000000 | 360.6 |
| 1128470400000 | 357.44 |
| 1128556800000 | 357.71 |
| 1128643200000 | 355.57 |
| 1128902400000 | 354.45 |
| 1128988800000 | 353.79 |
| 1129075200000 | 352.24 |
| 1129161600000 | 345.75 |
| 1129248000000 | 350.2 |
| 1129507200000 | 348.91 |
| 1129593600000 | 345.27 |
| 1129680000000 | 340.81 |
| 1129766400000 | 342.31 |
| 1129852800000 | 341.65 |
| 1130112000000 | 344.77 |
| 1130198400000 | 347.26 |
| 1130284800000 | 348.14 |
| 1130371200000 | 345.41 |
| 1130457600000 | 344.58 |
| 1130716800000 | 349.17 |
| 1130803200000 | 349.75 |
| 1130889600000 | 353.38 |
| 1130976000000 | 356.83 |
| 1131062400000 | 350.77 |
| 1131321600000 | 351.5 |
| 1131408000000 | 350.61 |
| 1131494400000 | 349.65 |
| 1131580800000 | 350.19 |
| 1131667200000 | 352.51 |
| 1131926400000 | 352.52 |
| 1132012800000 | 350.66 |
| 1132099200000 | 347.74 |
| 1132185600000 | 351.21 |
| 1132272000000 | 352.77 |
| 1132531200000 | 354.81 |
| 1132617600000 | 354.48 |
| 1132704000000 | 358.36 |
| 1132790400000 | 357.44 |
| 1132876800000 | 356.8399 |
| 1133136000000 | 356.36 |
| 1133222400000 | 356.21 |
| 1133308800000 | 355.39 |
| 1133395200000 | 358.67 |
| 1133481600000 | 360.86 |
| 1133740800000 | 361.66 |
| 1133827200000 | 364.01 |
| 1133913600000 | 362.06 |
| 1134000000000 | 365.46 |
| 1134086400000 | 365.63 |
| 1134345600000 | 369.2 |
| 1134432000000 | 369.05 |
| 1134518400000 | 370.96 |
| 1134604800000 | 367.69 |
| 1134691200000 | 371.91 |
| 1134950400000 | 371.12 |
| 1135036800000 | 369.21 |
| 1135123200000 | 368.76 |
| 1135209600000 | 369.76 |
| 1135296000000 | 370.0299 |
| 1135641600000 | 370.85 |
| 1135728000000 | 372 |
| 1135814400000 | 371.87 |
| 1135900800000 | 368.2799 |
| 1136160000000 | 369.67 |
| 1136246400000 | 377.79 |
| 1136332800000 | 385.07 |
| 1136419200000 | 383.92 |
| 1136505600000 | 388.14 |
| 1136764800000 | 386.6 |
| 1136851200000 | 384.02 |
| 1136937600000 | 387.16 |
| 1137024000000 | 386.72 |
| 1137110400000 | 385.75 |
| 1137369600000 | 388.06 |
| 1137456000000 | 383.5 |
| 1137542400000 | 381.38 |
| 1137628800000 | 384.0899 |
| 1137715200000 | 381.26 |
| 1137974400000 | 386.23 |
| 1138060800000 | 385.21 |
| 1138147200000 | 389.12 |
| 1138233600000 | 392.33 |
| 1138320000000 | 393.29 |
| 1138579200000 | 391.5299 |
| 1138665600000 | 393.44 |
| 1138752000000 | 396.21 |
| 1138838400000 | 392.36 |
| 1138924800000 | 389.65 |
| 1139184000000 | 389.46 |
| 1139270400000 | 387.32 |
| 1139356800000 | 386.73 |
| 1139443200000 | 391.2 |
| 1139529600000 | 388.54 |
| 1139788800000 | 390.23 |
| 1139875200000 | 388.43 |
| 1139961600000 | 389.86 |
| 1140048000000 | 391.48 |
| 1140134400000 | 393.94 |
| 1140393600000 | 395.73 |
| 1140480000000 | 395.45 |
| 1140566400000 | 396.99 |
| 1140652800000 | 397.77 |
| 1140739200000 | 397.3 |
| 1140998400000 | 398.11 |
| 1141084800000 | 394.83 |
| 1141171200000 | 398.75 |
| 1141257600000 | 397.0299 |
| 1141344000000 | 397.92 |
| 1141603200000 | 400.0299 |
| 1141689600000 | 393.62 |
| 1141776000000 | 391.99 |
| 1141862400000 | 395.19 |
| 1141948800000 | 396.87 |
| 1142208000000 | 401.4 |
| 1142294400000 | 405.32 |
| 1142380800000 | 406.95 |
| 1142467200000 | 411.25 |
| 1142553600000 | 412.16 |
| 1142812800000 | 413.13 |
| 1142899200000 | 410.76 |
| 1142985600000 | 412.0899 |
| 1143072000000 | 408.2799 |
| 1143158400000 | 411.39 |
| 1143417600000 | 408.9 |
| 1143504000000 | 408.37 |
| 1143590400000 | 406.42 |
| 1143676800000 | 414.4 |
| 1143763200000 | 410.57 |
| 1144022400000 | 414.42 |
| 1144108800000 | 417.48 |
| 1144195200000 | 419.36 |
| 1144281600000 | 419.13 |
| 1144368000000 | 413.42 |
| 1144627200000 | 415.11 |
| 1144713600000 | 411.26 |
| 1144800000000 | 409.9 |
| 1144886400000 | 410.83 |
| 1145318400000 | 417.19 |
| 1145404800000 | 423.74 |
| 1145491200000 | 424 |
| 1145577600000 | 428.14 |
| 1145836800000 | 427.15 |
| 1145923200000 | 428.22 |
| 1146009600000 | 430.48 |
| 1146096000000 | 431.42 |
| 1146182400000 | 431.71 |
| 1146441600000 | 433.56 |
| 1146528000000 | 437.93 |
| 1146614400000 | 433.64 |
| 1146700800000 | 438.62 |
| 1146787200000 | 444.91 |
| 1147046400000 | 444.64 |
| 1147132800000 | 448.08 |
| 1147219200000 | 447.38 |
| 1147305600000 | 446.94 |
| 1147392000000 | 439.85 |
| 1147651200000 | 431.49 |
| 1147737600000 | 432.63 |
| 1147824000000 | 418.8 |
| 1147910400000 | 417.5 |
| 1147996800000 | 414.32 |
| 1148256000000 | 405.88 |
| 1148342400000 | 417.5299 |
| 1148428800000 | 408.88 |
| 1148515200000 | 414.5 |
| 1148601600000 | 420.82 |
| 1148860800000 | 421.87 |
| 1148947200000 | 417 |
| 1149033600000 | 419.64 |
| 1149120000000 | 420.43 |
| 1149206400000 | 425.51 |
| 1149465600000 | 423.25 |
| 1149552000000 | 410.77 |
| 1149638400000 | 411.8399 |
| 1149724800000 | 396.43 |
| 1149811200000 | 403.43 |
| 1150070400000 | 398.33 |
| 1150156800000 | 388.65 |
| 1150243200000 | 391.07 |
| 1150329600000 | 401.01 |
| 1150416000000 | 398.93 |
| 1150675200000 | 399.17 |
| 1150761600000 | 401.77 |
| 1150848000000 | 403.99 |
| 1150934400000 | 403.56 |
| 1151020800000 | 402.38 |
| 1151280000000 | 402.39 |
| 1151366400000 | 401.22 |
| 1151452800000 | 399.79 |
| 1151539200000 | 407.12 |
| 1151625600000 | 420.96 |
| 1151884800000 | 423.7 |
| 1151971200000 | 424.47 |
| 1152057600000 | 416.86 |
| 1152144000000 | 421.79 |
| 1152230400000 | 423.33 |
| 1152489600000 | 421.91 |
| 1152576000000 | 418.55 |
| 1152662400000 | 417.58 |
| 1152748800000 | 411.74 |
| 1152835200000 | 404.8 |
| 1153094400000 | 399.26 |
| 1153180800000 | 397.62 |
| 1153267200000 | 408.79 |
| 1153353600000 | 412.3 |
| 1153440000000 | 409.83 |
| 1153699200000 | 415.24 |
| 1153785600000 | 415.7799 |
| 1153872000000 | 417.18 |
| 1153958400000 | 425.41 |
| 1154044800000 | 428.92 |
| 1154304000000 | 427.26 |
| 1154390400000 | 423.54 |
| 1154476800000 | 430.26 |
| 1154563200000 | 426.12 |
| 1154649600000 | 434.37 |
| 1154908800000 | 428.56 |
| 1154995200000 | 428.07 |
| 1155081600000 | 432.7 |
| 1155168000000 | 425.6 |
| 1155254400000 | 425.94 |
| 1155513600000 | 428.92 |
| 1155600000000 | 433.87 |
| 1155686400000 | 438.25 |
| 1155772800000 | 439.09 |
| 1155859200000 | 436.72 |
| 1156118400000 | 439.78 |
| 1156204800000 | 437.47 |
| 1156291200000 | 434.97 |
| 1156377600000 | 436.07 |
| 1156464000000 | 434.93 |
| 1156723200000 | 438.18 |
| 1156809600000 | 437.98 |
| 1156896000000 | 443.11 |
| 1156982400000 | 441.05 |
| 1157068800000 | 443.42 |
| 1157328000000 | 447.38 |
| 1157414400000 | 443.92 |
| 1157500800000 | 438.61 |
| 1157587200000 | 432.5 |
| 1157673600000 | 432.13 |
| 1157932800000 | 430.49 |
| 1158019200000 | 435.84 |
| 1158105600000 | 436.78 |
| 1158192000000 | 439.34 |
| 1158278400000 | 437.23 |
| 1158537600000 | 438.59 |
| 1158624000000 | 436.92 |
| 1158710400000 | 441.41 |
| 1158796800000 | 443.97 |
| 1158883200000 | 441.77 |
| 1159142400000 | 439.28 |
| 1159228800000 | 442.92 |
| 1159315200000 | 446.63 |
| 1159401600000 | 446.38 |
| 1159488000000 | 445.44 |
| 1159747200000 | 448.05 |
| 1159833600000 | 446.66 |
| 1159920000000 | 448.05 |
| 1160006400000 | 450.7 |
| 1160092800000 | 447.79 |
| 1160352000000 | 448.85 |
| 1160438400000 | 449.63 |
| 1160524800000 | 450.45 |
| 1160611200000 | 453.64 |
| 1160697600000 | 453.41 |
| 1160956800000 | 455.21 |
| 1161043200000 | 451.21 |
| 1161129600000 | 454.52 |
| 1161216000000 | 457.54 |
| 1161302400000 | 459.21 |
| 1161561600000 | 458.82 |
| 1161648000000 | 458.87 |
| 1161734400000 | 461.88 |
| 1161820800000 | 464.35 |
| 1161907200000 | 465.15 |
| 1162166400000 | 463.43 |
| 1162252800000 | 465.17 |
| 1162339200000 | 467.31 |
| 1162425600000 | 465.32 |
| 1162512000000 | 464.56 |
| 1162771200000 | 469.93 |
| 1162857600000 | 475.29 |
| 1162944000000 | 473.56 |
| 1163030400000 | 474.14 |
| 1163116800000 | 476.18 |
| 1163376000000 | 475.4 |
| 1163462400000 | 474.15 |
| 1163548800000 | 476.69 |
| 1163635200000 | 477.7 |
| 1163721600000 | 474.83 |
| 1163980800000 | 475.98 |
| 1164067200000 | 477.07 |
| 1164153600000 | 480.84 |
| 1164240000000 | 480.29 |
| 1164326400000 | 481.95 |
| 1164585600000 | 475.92 |
| 1164672000000 | 475.43 |
| 1164758400000 | 481.91 |
| 1164844800000 | 482.49 |
| 1164931200000 | 482.17 |
| 1165190400000 | 484.79 |
| 1165276800000 | 487.4 |
| 1165363200000 | 487.99 |
| 1165449600000 | 489.93 |
| 1165536000000 | 491.19 |
| 1165795200000 | 490.2 |
| 1165881600000 | 492.78 |
| 1165968000000 | 495.18 |
| 1166054400000 | 496.21 |
| 1166140800000 | 495.87 |
| 1166400000000 | 494.68 |
| 1166486400000 | 495.34 |
| 1166572800000 | 497.31 |
| 1166659200000 | 496.11 |
| 1166745600000 | 493.61 |
| 1167177600000 | 497.49 |
| 1167264000000 | 498.39 |
| 1167350400000 | 498.63 |
| 1167696000000 | 508.41 |
| 1167782400000 | 505.28 |
| 1167868800000 | 499.62 |
| 1167955200000 | 491.93 |
| 1168214400000 | 492.13 |
| 1168300800000 | 492.97 |
| 1168387200000 | 487.82 |
| 1168473600000 | 493.92 |
| 1168560000000 | 497.88 |
| 1168819200000 | 501.21 |
| 1168905600000 | 498.22 |
| 1168992000000 | 498.63 |
| 1169078400000 | 498.54 |
| 1169164800000 | 501.83 |
| 1169424000000 | 500.47 |
| 1169510400000 | 503.14 |
| 1169596800000 | 505.02 |
| 1169683200000 | 503.97 |
| 1169769600000 | 498.03 |
| 1170028800000 | 500.47 |
| 1170115200000 | 502.97 |
| 1170201600000 | 502.03 |
| 1170288000000 | 508.78 |
| 1170374400000 | 509.56 |
| 1170633600000 | 508.08 |
| 1170720000000 | 510.87 |
| 1170806400000 | 515.02 |
| 1170892800000 | 511.46 |
| 1170979200000 | 512.46 |
| 1171238400000 | 508.17 |
| 1171324800000 | 511.07 |
| 1171411200000 | 519.58 |
| 1171497600000 | 519.74 |
| 1171584000000 | 518.28 |
| 1171843200000 | 520.87 |
| 1171929600000 | 519.82 |
| 1172016000000 | 515.66 |
| 1172102400000 | 516.5 |
| 1172188800000 | 519.98 |
| 1172448000000 | 522.37 |
| 1172534400000 | 509.2 |
| 1172620800000 | 500.44 |
| 1172707200000 | 494.31 |
| 1172793600000 | 493.16 |
| 1173052800000 | 484.4 |
| 1173139200000 | 489.33 |
| 1173225600000 | 494.31 |
| 1173312000000 | 500.41 |
| 1173398400000 | 501.12 |
| 1173657600000 | 501.39 |
| 1173744000000 | 496.63 |
| 1173830400000 | 484.73 |
| 1173916800000 | 495.15 |
| 1174003200000 | 497.45 |
| 1174262400000 | 504.48 |
| 1174348800000 | 507.93 |
| 1174435200000 | 510.99 |
| 1174521600000 | 520.47 |
| 1174608000000 | 520.76 |
| 1174867200000 | 517.75 |
| 1174953600000 | 517.77 |
| 1175040000000 | 515.4299 |
| 1175126400000 | 519.9299 |
| 1175212800000 | 519.09 |
| 1175472000000 | 523.4299 |
| 1175558400000 | 528.8099 |
| 1175644800000 | 529.69 |
| 1175731200000 | 532.6799 |
| 1176163200000 | 536.14 |
| 1176249600000 | 535.6799 |
| 1176336000000 | 536.0599 |
| 1176422400000 | 540.36 |
| 1176681600000 | 547.87 |
| 1176768000000 | 549.03 |
| 1176854400000 | 546.87 |
| 1176940800000 | 545.9 |
| 1177027200000 | 552.17 |
| 1177286400000 | 550.77 |
| 1177372800000 | 548.1 |
| 1177459200000 | 553.55 |
| 1177545600000 | 552.37 |
| 1177632000000 | 551.51 |
| 1177891200000 | 552.51 |
| 1177977600000 | 550.27 |
| 1178064000000 | 553.1799 |
| 1178150400000 | 553.5 |
| 1178236800000 | 559.13 |
| 1178496000000 | 560.86 |
| 1178582400000 | 552.52 |
| 1178668800000 | 554.83 |
| 1178755200000 | 549.53 |
| 1178841600000 | 552.7 |
| 1179100800000 | 552.34 |
| 1179187200000 | 556.53 |
| 1179273600000 | 554.83 |
| 1179360000000 | 553.12 |
| 1179446400000 | 558.36 |
| 1179705600000 | 556.89 |
| 1179792000000 | 557.17 |
| 1179878400000 | 562.67 |
| 1179964800000 | 556.6799 |
| 1180051200000 | 557.49 |
| 1180310400000 | 558.33 |
| 1180396800000 | 559.86 |
| 1180483200000 | 556.58 |
| 1180569600000 | 562.16 |
| 1180656000000 | 565.66 |
| 1180915200000 | 566.61 |
| 1181001600000 | 564.99 |
| 1181088000000 | 554.89 |
| 1181174400000 | 547.1 |
| 1181260800000 | 542.62 |
| 1181520000000 | 547.19 |
| 1181606400000 | 543.13 |
| 1181692800000 | 544.5599 |
| 1181779200000 | 553.33 |
| 1181865600000 | 562.47 |
| 1182124800000 | 562.05 |
| 1182211200000 | 560.6 |
| 1182297600000 | 563.05 |
| 1182384000000 | 556.47 |
| 1182470400000 | 555.95 |
| 1182729600000 | 556.19 |
| 1182816000000 | 553.12 |
| 1182902400000 | 549.38 |
| 1182988800000 | 556.4 |
| 1183075200000 | 561.01 |
| 1183334400000 | 564.3099 |
| 1183420800000 | 568.66 |
| 1183507200000 | 571.83 |
| 1183593600000 | 567.3 |
| 1183680000000 | 572.03 |
| 1183939200000 | 573.72 |
| 1184025600000 | 571.25 |
| 1184112000000 | 571.71 |
| 1184198400000 | 578.14 |
| 1184284800000 | 580.65 |
| 1184544000000 | 581.48 |
| 1184630400000 | 579.27 |
| 1184716800000 | 573.72 |
| 1184803200000 | 579.73 |
| 1184889600000 | 574.1 |
| 1185148800000 | 576.73 |
| 1185235200000 | 568.26 |
| 1185321600000 | 558.36 |
| 1185408000000 | 543.21 |
| 1185494400000 | 537.89 |
| 1185753600000 | 538.13 |
| 1185840000000 | 549.88 |
| 1185926400000 | 541.15 |
| 1186012800000 | 544.82 |
| 1186099200000 | 541.45 |
| 1186358400000 | 537.41 |
| 1186444800000 | 543.3 |
| 1186531200000 | 556.41 |
| 1186617600000 | 542.23 |
| 1186704000000 | 524.69 |
| 1186963200000 | 533.83 |
| 1187049600000 | 525.72 |
| 1187136000000 | 520.59 |
| 1187222400000 | 499.51 |
| 1187308800000 | 514.36 |
| 1187568000000 | 516.4 |
| 1187654400000 | 516.77 |
| 1187740800000 | 527.03 |
| 1187827200000 | 530.4 |
| 1187913600000 | 534.69 |
| 1188172800000 | 535.6799 |
| 1188259200000 | 526.38 |
| 1188345600000 | 529.75 |
| 1188432000000 | 535.44 |
| 1188518400000 | 542.44 |
| 1188777600000 | 543.2 |
| 1188864000000 | 545.91 |
| 1188950400000 | 538.76 |
| 1189036800000 | 542.04 |
| 1189123200000 | 532.99 |
| 1189382400000 | 529.16 |
| 1189468800000 | 539.7 |
| 1189555200000 | 542.97 |
| 1189641600000 | 546.97 |
| 1189728000000 | 539.85 |
| 1189987200000 | 531.65 |
| 1190073600000 | 539.51 |
| 1190160000000 | 557.36 |
| 1190246400000 | 558.67 |
| 1190332800000 | 561.5599 |
| 1190592000000 | 561.22 |
| 1190678400000 | 556.07 |
| 1190764800000 | 559.78 |
| 1190851200000 | 565.3 |
| 1190937600000 | 567.92 |
| 1191196800000 | 573.25 |
| 1191283200000 | 572.52 |
| 1191369600000 | 573.52 |
| 1191456000000 | 573.98 |
| 1191542400000 | 578.42 |
| 1191801600000 | 573.78 |
| 1191888000000 | 577.74 |
| 1191974400000 | 581.5599 |
| 1192060800000 | 588.01 |
| 1192147200000 | 585.51 |
| 1192406400000 | 582.4 |
| 1192492800000 | 575.33 |
| 1192579200000 | 580.89 |
| 1192665600000 | 579.4 |
| 1192752000000 | 574.48 |
| 1193011200000 | 562.7 |
| 1193097600000 | 572.52 |
| 1193184000000 | 568.67 |
| 1193270400000 | 578.28 |
| 1193356800000 | 584.69 |
| 1193616000000 | 589.35 |
| 1193702400000 | 587.49 |
| 1193788800000 | 594.9299 |
| 1193875200000 | 584.8099 |
| 1193961600000 | 582.66 |
| 1194220800000 | 578.15 |
| 1194307200000 | 583.35 |
| 1194393600000 | 583.3 |
| 1194480000000 | 580.8099 |
| 1194566400000 | 571.22 |
| 1194825600000 | 565.64 |
| 1194912000000 | 569.26 |
| 1194998400000 | 575.82 |
| 1195084800000 | 566.1 |
| 1195171200000 | 561.62 |
| 1195430400000 | 549.91 |
| 1195516800000 | 560.61 |
| 1195603200000 | 547.79 |
| 1195689600000 | 552.8099 |
| 1195776000000 | 559.99 |
| 1196035200000 | 558.54 |
| 1196121600000 | 556.8 |
| 1196208000000 | 568.05 |
| 1196294400000 | 571.1 |
| 1196380800000 | 574.71 |
| 1196640000000 | 571.54 |
| 1196726400000 | 566.62 |
| 1196812800000 | 572.6 |
| 1196899200000 | 571.6 |
| 1196985600000 | 577.47 |
| 1197244800000 | 583.13 |
| 1197331200000 | 580.2 |
| 1197417600000 | 581.51 |
| 1197504000000 | 564.6 |
| 1197590400000 | 560.6799 |
| 1197849600000 | 548.5599 |
| 1197936000000 | 548.9 |
| 1198022400000 | 545.89 |
| 1198108800000 | 545.4 |
| 1198195200000 | 553.8 |
| 1198454400000 | 555.49 |
| 1198713600000 | 562.32 |
| 1198800000000 | 566.55 |
| 1199059200000 | 563.78 |
| 1199232000000 | 561.01 |
| 1199318400000 | 559.07 |
| 1199404800000 | 550.14 |
| 1199664000000 | 546.67 |
| 1199750400000 | 549.6799 |
| 1199836800000 | 540.53 |
| 1199923200000 | 537.47 |
| 1200009600000 | 536.76 |
| 1200268800000 | 541.92 |
| 1200355200000 | 527.11 |
| 1200441600000 | 516.07 |
| 1200528000000 | 513.87 |
| 1200614400000 | 506.15 |
| 1200873600000 | 472.9 |
| 1200960000000 | 487.66 |
| 1201046400000 | 471.24 |
| 1201132800000 | 500.89 |
| 1201219200000 | 501.01 |
| 1201478400000 | 498.87 |
| 1201564800000 | 506.7 |
| 1201651200000 | 504.09 |
| 1201737600000 | 504.69 |
| 1201824000000 | 515.04 |
| 1202083200000 | 516.17 |
| 1202169600000 | 494.24 |
| 1202256000000 | 497.3 |
| 1202342400000 | 482.61 |
| 1202428800000 | 484.46 |
| 1202688000000 | 480.09 |
| 1202774400000 | 499.37 |
| 1202860800000 | 499.12 |
| 1202947200000 | 501.78 |
| 1203033600000 | 494.32 |
| 1203292800000 | 502.46 |
| 1203379200000 | 506.75 |
| 1203465600000 | 497.79 |
| 1203552000000 | 505.93 |
| 1203638400000 | 502.83 |
| 1203897600000 | 511.82 |
| 1203984000000 | 520.84 |
| 1204070400000 | 527.52 |
| 1204156800000 | 520.62 |
| 1204243200000 | 513.79 |
| 1204502400000 | 507.23 |
| 1204588800000 | 501.61 |
| 1204675200000 | 512.15 |
| 1204761600000 | 508.38 |
| 1204848000000 | 502.66 |
| 1205107200000 | 496.87 |
| 1205193600000 | 501.38 |
| 1205280000000 | 513.0599 |
| 1205366400000 | 509.02 |
| 1205452800000 | 504.82 |
| 1205712000000 | 486.97 |
| 1205798400000 | 504.39 |
| 1205884800000 | 494.93 |
| 1205971200000 | 486.55 |
| 1206403200000 | 508.27 |
| 1206489600000 | 510.64 |
| 1206576000000 | 518.47 |
| 1206662400000 | 514.45 |
| 1206921600000 | 516.33 |
| 1207008000000 | 524.69 |
| 1207094400000 | 531.0599 |
| 1207180800000 | 529.17 |
| 1207267200000 | 534.85 |
| 1207526400000 | 538.63 |
| 1207612800000 | 533.03 |
| 1207699200000 | 531.97 |
| 1207785600000 | 530.45 |
| 1207872000000 | 524.1 |
| 1208131200000 | 520.6799 |
| 1208217600000 | 521.62 |
| 1208304000000 | 535.91 |
| 1208390400000 | 531.53 |
| 1208476800000 | 538.32 |
| 1208736000000 | 538.61 |
| 1208822400000 | 538.19 |
| 1208908800000 | 538.38 |
| 1208995200000 | 532.91 |
| 1209081600000 | 538.59 |
| 1209340800000 | 541.42 |
| 1209427200000 | 535.66 |
| 1209513600000 | 538.5 |
| 1209600000000 | 535.16 |
| 1209686400000 | 543.32 |
| 1209945600000 | 544.5599 |
| 1210032000000 | 544.7 |
| 1210118400000 | 543.88 |
| 1210204800000 | 544.6 |
| 1210291200000 | 538.32 |
| 1210550400000 | 542.7 |
| 1210636800000 | 541.52 |
| 1210723200000 | 543.4299 |
| 1210809600000 | 546.26 |
| 1210896000000 | 551.9 |
| 1211155200000 | 556.6799 |
| 1211241600000 | 549.8 |
| 1211328000000 | 550.28 |
| 1211414400000 | 550.77 |
| 1211500800000 | 543.67 |
| 1211760000000 | 542.8099 |
| 1211846400000 | 539.09 |
| 1211932800000 | 540.94 |
| 1212019200000 | 539.15 |
| 1212105600000 | 541.45 |
| 1212364800000 | 535 |
| 1212451200000 | 537.04 |
| 1212537600000 | 530.48 |
| 1212624000000 | 532.96 |
| 1212710400000 | 529.32 |
| 1212969600000 | 526.36 |
| 1213056000000 | 514.38 |
| 1213142400000 | 507.62 |
| 1213228800000 | 508.03 |
| 1213315200000 | 508.13 |
| 1213574400000 | 510.93 |
| 1213660800000 | 514.88 |
| 1213747200000 | 507.39 |
| 1213833600000 | 503.88 |
| 1213920000000 | 499.87 |
| 1214179200000 | 494.65 |
| 1214265600000 | 494.08 |
| 1214352000000 | 499.26 |
| 1214438400000 | 492.39 |
| 1214524800000 | 490.5 |
| 1214784000000 | 494.05 |
| 1214870400000 | 483.23 |
| 1214956800000 | 482.47 |
| 1215043200000 | 481.62 |
| 1215129600000 | 475.04 |
| 1215388800000 | 480.38 |
| 1215475200000 | 473.6 |
| 1215561600000 | 483.42 |
| 1215648000000 | 475.34 |
| 1215734400000 | 466.01 |
| 1215993600000 | 469.03 |
| 1216080000000 | 460.94 |
| 1216166400000 | 459.92 |
| 1216252800000 | 475.01 |
| 1216339200000 | 481.61 |
| 1216598400000 | 485.01 |
| 1216684800000 | 481.88 |
| 1216771200000 | 487.54 |
| 1216857600000 | 478.91 |
| 1216944000000 | 478.04 |
| 1217203200000 | 475.03 |
| 1217289600000 | 472.02 |
| 1217376000000 | 478.39 |
| 1217462400000 | 479.31 |
| 1217548800000 | 472.36 |
| 1217808000000 | 469.36 |
| 1217894400000 | 477.82 |
| 1217980800000 | 480.61 |
| 1218067200000 | 478.05 |
| 1218153600000 | 471.27 |
| 1218412800000 | 476.49 |
| 1218499200000 | 471.81 |
| 1218585600000 | 458.91 |
| 1218672000000 | 462.28 |
| 1218758400000 | 457.95 |
| 1219017600000 | 457.93 |
| 1219104000000 | 446.45 |
| 1219190400000 | 449.2 |
| 1219276800000 | 450.36 |
| 1219363200000 | 456.96 |
| 1219622400000 | 453.19 |
| 1219708800000 | 450.17 |
| 1219795200000 | 452.76 |
| 1219881600000 | 459.43 |
| 1219968000000 | 461.07 |
| 1220227200000 | 455.29 |
| 1220313600000 | 457.65 |
| 1220400000000 | 448.89 |
| 1220486400000 | 435.07 |
| 1220572800000 | 422.32 |
| 1220832000000 | 434.31 |
| 1220918400000 | 429.35 |
| 1221004800000 | 423.63 |
| 1221091200000 | 417.0299 |
| 1221177600000 | 431.72 |
| 1221436800000 | 417.43 |
| 1221523200000 | 404.46 |
| 1221609600000 | 398.3399 |
| 1221696000000 | 401.27 |
| 1221782400000 | 434.72 |
| 1222041600000 | 432.87 |
| 1222128000000 | 427.47 |
| 1222214400000 | 423.17 |
| 1222300800000 | 431.38 |
| 1222387200000 | 421.5 |
| 1222646400000 | 393.89 |
| 1222732800000 | 390.2 |
| 1222819200000 | 391.31 |
| 1222905600000 | 380.61 |
| 1222992000000 | 391.08 |
| 1223251200000 | 353.41 |
| 1223337600000 | 355.69 |
| 1223424000000 | 334.81 |
| 1223510400000 | 328.36 |
| 1223596800000 | 300.91 |
| 1223856000000 | 332.22 |
| 1223942400000 | 343.45 |
| 1224028800000 | 320.32 |
| 1224115200000 | 300.5 |
| 1224201600000 | 312.65 |
| 1224460800000 | 320.37 |
| 1224547200000 | 316.04 |
| 1224633600000 | 293.67 |
| 1224720000000 | 291.83 |
| 1224806400000 | 274.73 |
| 1225065600000 | 263.19 |
| 1225152000000 | 269.64 |
| 1225238400000 | 297.64 |
| 1225324800000 | 301.17 |
| 1225411200000 | 305.2799 |
| 1225670400000 | 309.15 |
| 1225756800000 | 328.57 |
| 1225843200000 | 323.51 |
| 1225929600000 | 299.32 |
| 1226016000000 | 304.87 |
| 1226275200000 | 307.5299 |
| 1226361600000 | 289.0899 |
| 1226448000000 | 279.4 |
| 1226534400000 | 278.77 |
| 1226620800000 | 283.33 |
| 1226880000000 | 275.52 |
| 1226966400000 | 277.65 |
| 1227052800000 | 266.94 |
| 1227139200000 | 254.51 |
| 1227225600000 | 248.11 |
| 1227484800000 | 275.75 |
| 1227571200000 | 280.91 |
| 1227657600000 | 278.98 |
| 1227744000000 | 285.43 |
| 1227830400000 | 284.83 |
| 1228089600000 | 265.99 |
| 1228176000000 | 273 |
| 1228262400000 | 273.8 |
| 1228348800000 | 273.56 |
| 1228435200000 | 261.8399 |
| 1228694400000 | 284.77 |
| 1228780800000 | 287.85 |
| 1228867200000 | 290.07 |
| 1228953600000 | 293.42 |
| 1229040000000 | 288.43 |
| 1229299200000 | 293.96 |
| 1229385600000 | 298.04 |
| 1229472000000 | 308.0299 |
| 1229558400000 | 311.07 |
| 1229644800000 | 298.02 |
| 1229904000000 | 293.15 |
| 1229990400000 | 293.18 |
| 1230076800000 | 293.14 |
| 1230508800000 | 299.95 |
| 1230595200000 | 303.27 |
| 1230681600000 | 300.21 |
| 1230854400000 | 310.4 |
| 1231113600000 | 310.01 |
| 1231200000000 | 310.48 |
| 1231286400000 | 312.83 |
| 1231372800000 | 312.23 |
| 1231459200000 | 306.13 |
| 1231718400000 | 297.85 |
| 1231804800000 | 289.81 |
| 1231891200000 | 277.01 |
| 1231977600000 | 272.5 |
| 1232064000000 | 279.07 |
| 1232323200000 | 272.3399 |
| 1232409600000 | 261.75 |
| 1232496000000 | 259.31 |
| 1232582400000 | 258.68 |
| 1232668800000 | 254.74 |
| 1232928000000 | 269.44 |
| 1233014400000 | 270.71 |
| 1233100800000 | 280.47 |
| 1233187200000 | 272.57 |
| 1233273600000 | 267.73 |
| 1233532800000 | 260.7 |
| 1233619200000 | 268.79 |
| 1233705600000 | 274.06 |
| 1233792000000 | 272.95 |
| 1233878400000 | 279.04 |
| 1234137600000 | 285.0899 |
| 1234224000000 | 276.58 |
| 1234310400000 | 272.74 |
| 1234396800000 | 266.72 |
| 1234483200000 | 270.55 |
| 1234742400000 | 264.5899 |
| 1234828800000 | 253.56 |
| 1234915200000 | 252 |
| 1235001600000 | 255.19 |
| 1235088000000 | 244.79 |
| 1235347200000 | 244.66 |
| 1235433600000 | 241.58 |
| 1235520000000 | 239.95 |
| 1235606400000 | 246.16 |
| 1235692800000 | 240.93 |
| 1235952000000 | 227.03 |
| 1236038400000 | 222.45 |
| 1236124800000 | 231.05 |
| 1236211200000 | 222.67 |
| 1236297600000 | 221.86 |
| 1236556800000 | 219.24 |
| 1236643200000 | 232.34 |
| 1236729600000 | 233.38 |
| 1236816000000 | 235.36 |
| 1236902400000 | 238.84 |
| 1237161600000 | 247.38 |
| 1237248000000 | 245.26 |
| 1237334400000 | 246.04 |
| 1237420800000 | 259.3399 |
| 1237507200000 | 257.29 |
| 1237766400000 | 264.95 |
| 1237852800000 | 264.8 |
| 1237939200000 | 266.21 |
| 1238025600000 | 267.07 |
| 1238112000000 | 259.41 |
| 1238371200000 | 247.11 |
| 1238457600000 | 257.86 |
| 1238544000000 | 261.05 |
| 1238630400000 | 278.4 |
| 1238716800000 | 275.43 |
| 1238976000000 | 273.41 |
| 1239062400000 | 268.39 |
| 1239148800000 | 268.4 |
| 1239235200000 | 273.91 |
| 1239667200000 | 279.37 |
| 1239753600000 | 277.16 |
| 1239840000000 | 282.15 |
| 1239926400000 | 283.5299 |
| 1240185600000 | 270.95 |
| 1240272000000 | 272.16 |
| 1240358400000 | 276.77 |
| 1240444800000 | 276.68 |
| 1240531200000 | 287.5899 |
| 1240790400000 | 285.89 |
| 1240876800000 | 280.52 |
| 1240963200000 | 290.44 |
| 1241049600000 | 294.62 |
| 1241136000000 | 295.06 |
| 1241395200000 | 302.45 |
| 1241481600000 | 304.77 |
| 1241568000000 | 308.18 |
| 1241654400000 | 308.47 |
| 1241740800000 | 314.91 |
| 1242000000000 | 313.5 |
| 1242086400000 | 313.83 |
| 1242172800000 | 304.89 |
| 1242259200000 | 306.08 |
| 1242345600000 | 308.18 |
| 1242604800000 | 313.52 |
| 1242691200000 | 321.01 |
| 1242777600000 | 326.98 |
| 1242864000000 | 320.31 |
| 1242950400000 | 324.66 |
| 1243209600000 | 325.56 |
| 1243296000000 | 327.46 |
| 1243382400000 | 328.56 |
| 1243468800000 | 325.0899 |
| 1243555200000 | 330.54 |
| 1243814400000 | 340.33 |
| 1243900800000 | 343.86 |
| 1243987200000 | 334.77 |
| 1244073600000 | 333.99 |
| 1244160000000 | 331.79 |
| 1244419200000 | 325.92 |
| 1244505600000 | 330.94 |
| 1244592000000 | 335.05 |
| 1244678400000 | 339.73 |
| 1244764800000 | 337.14 |
| 1245024000000 | 324.97 |
| 1245110400000 | 325.8399 |
| 1245196800000 | 318.61 |
| 1245283200000 | 322.22 |
| 1245369600000 | 325.55 |
| 1245628800000 | 315.47 |
| 1245715200000 | 316.82 |
| 1245801600000 | 324.95 |
| 1245888000000 | 319.52 |
| 1245974400000 | 323.0899 |
| 1246233600000 | 328.47 |
| 1246320000000 | 324.33 |
| 1246406400000 | 332.5899 |
| 1246492800000 | 321.66 |
| 1246579200000 | 321.22 |
| 1246838400000 | 315.54 |
| 1246924800000 | 315.02 |
| 1247011200000 | 309.27 |
| 1247097600000 | 313.24 |
| 1247184000000 | 309.0899 |
| 1247443200000 | 314.68 |
| 1247529600000 | 318.89 |
| 1247616000000 | 330.89 |
| 1247702400000 | 332.8 |
| 1247788800000 | 333.94 |
| 1248048000000 | 340.39 |
| 1248134400000 | 343.62 |
| 1248220800000 | 344.14 |
| 1248307200000 | 351.65 |
| 1248393600000 | 350.36 |
| 1248652800000 | 352.3399 |
| 1248739200000 | 348.0299 |
| 1248825600000 | 348.14 |
| 1248912000000 | 355.81 |
| 1248998400000 | 358.19 |
| 1249257600000 | 370.12 |
| 1249344000000 | 368.65 |
| 1249430400000 | 367.21 |
| 1249516800000 | 368.35 |
| 1249603200000 | 368.73 |
| 1249862400000 | 365.87 |
| 1249948800000 | 360.23 |
| 1250035200000 | 365.95 |
| 1250121600000 | 371.07 |
| 1250208000000 | 366.99 |
| 1250467200000 | 355.5 |
| 1250553600000 | 361.1 |
| 1250640000000 | 363.1 |
| 1250726400000 | 368.69 |
| 1250812800000 | 378.76 |
| 1251072000000 | 382.56 |
| 1251158400000 | 384.46 |
| 1251244800000 | 379.68 |
| 1251331200000 | 377.61 |
| 1251417600000 | 385.3 |
| 1251676800000 | 382.19 |
| 1251763200000 | 374 |
| 1251849600000 | 370.51 |
| 1251936000000 | 371.36 |
| 1252022400000 | 375.7799 |
| 1252281600000 | 383.95 |
| 1252368000000 | 389.99 |
| 1252454400000 | 395.5299 |
| 1252540800000 | 395.7 |
| 1252627200000 | 399.13 |
| 1252886400000 | 398.21 |
| 1252972800000 | 398.15 |
| 1253059200000 | 406.31 |
| 1253145600000 | 410.06 |
| 1253232000000 | 407.44 |
| 1253491200000 | 402.41 |
| 1253577600000 | 408.3399 |
| 1253664000000 | 408.86 |
| 1253750400000 | 398.98 |
| 1253836800000 | 396.8399 |
| 1254096000000 | 402.12 |
| 1254182400000 | 400.41 |
| 1254268800000 | 400.6 |
| 1254355200000 | 392.81 |
| 1254441600000 | 386.44 |
| 1254700800000 | 390.2799 |
| 1254787200000 | 402.04 |
| 1254873600000 | 398.89 |
| 1254960000000 | 406.33 |
| 1255046400000 | 405.1 |
| 1255305600000 | 409.2799 |
| 1255392000000 | 405.72 |
| 1255478400000 | 416.31 |
| 1255564800000 | 417.9 |
| 1255651200000 | 413.45 |
| 1255910400000 | 421.62 |
| 1255996800000 | 419.72 |
| 1256083200000 | 422.88 |
| 1256169600000 | 418.0299 |
| 1256256000000 | 416.12 |
| 1256515200000 | 408.8399 |
| 1256601600000 | 406.13 |
| 1256688000000 | 396.18 |
| 1256774400000 | 404.97 |
| 1256860800000 | 395.33 |
| 1257120000000 | 398.06 |
| 1257206400000 | 389.74 |
| 1257292800000 | 401.27 |
| 1257379200000 | 405.1 |
| 1257465600000 | 405.49 |
| 1257724800000 | 417.13 |
| 1257811200000 | 415.2 |
| 1257897600000 | 417.61 |
| 1257984000000 | 415.35 |
| 1258070400000 | 417.64 |
| 1258329600000 | 426.23 |
| 1258416000000 | 420.67 |
| 1258502400000 | 423.43 |
| 1258588800000 | 413.3 |
| 1258675200000 | 409.7 |
| 1258934400000 | 421.61 |
| 1259020800000 | 417.95 |
| 1259107200000 | 422.67 |
| 1259193600000 | 407.01 |
| 1259280000000 | 411.46 |
| 1259539200000 | 406.62 |
| 1259625600000 | 419.73 |
| 1259712000000 | 421.31 |
| 1259798400000 | 420.91 |
| 1259884800000 | 419.88 |
| 1260144000000 | 416.33 |
| 1260230400000 | 407.2799 |
| 1260316800000 | 403.27 |
| 1260403200000 | 406.6 |
| 1260489600000 | 405.92 |
| 1260748800000 | 409.98 |
| 1260835200000 | 407.49 |
| 1260921600000 | 413.32 |
| 1261008000000 | 401.76 |
| 1261094400000 | 398.2 |
| 1261353600000 | 404.64 |
| 1261440000000 | 404.89 |
| 1261526400000 | 408.96 |
| 1261612800000 | 409.65 |
| 1261958400000 | 412.67 |
| 1262044800000 | 414.66 |
| 1262131200000 | 410.27 |
| 1262217600000 | 412.7799 |
| 1262563200000 | 421.64 |
| 1262649600000 | 421.05 |
| 1262736000000 | 420.79 |
| 1262822400000 | 419.21 |
| 1262908800000 | 420.95 |
| 1263168000000 | 426.99 |
| 1263254400000 | 422.76 |
| 1263340800000 | 422.74 |
| 1263427200000 | 424.83 |
| 1263513600000 | 417.95 |
| 1263772800000 | 421.24 |
| 1263859200000 | 421.49 |
| 1263945600000 | 410.46 |
| 1264032000000 | 403.19 |
| 1264118400000 | 400.67 |
| 1264377600000 | 398.93 |
| 1264464000000 | 397.88 |
| 1264550400000 | 394.23 |
| 1264636800000 | 387.79 |
| 1264723200000 | 389.7799 |
| 1264982400000 | 392.04 |
| 1265068800000 | 397.46 |
| 1265155200000 | 394.37 |
| 1265241600000 | 380.15 |
| 1265328000000 | 369.08 |
| 1265587200000 | 371.97 |
| 1265673600000 | 373.36 |
| 1265760000000 | 375.22 |
| 1265846400000 | 374.06 |
| 1265932800000 | 372.95 |
| 1266192000000 | 373.9 |
| 1266278400000 | 380.55 |
| 1266364800000 | 384.56 |
| 1266451200000 | 385.99 |
| 1266537600000 | 384.55 |
| 1266796800000 | 385.87 |
| 1266883200000 | 380.82 |
| 1266969600000 | 382.64 |
| 1267056000000 | 374.22 |
| 1267142400000 | 381.48 |
| 1267401600000 | 381.23 |
| 1267488000000 | 386.76 |
| 1267574400000 | 393.5899 |
| 1267660800000 | 392.02 |
| 1267747200000 | 398.31 |
| 1268006400000 | 399.32 |
| 1268092800000 | 397.04 |
| 1268179200000 | 402.02 |
| 1268265600000 | 401.42 |
| 1268352000000 | 405.13 |
| 1268611200000 | 399.37 |
| 1268697600000 | 406.18 |
| 1268784000000 | 409.42 |
| 1268870400000 | 405.14 |
| 1268956800000 | 401.38 |
| 1269216000000 | 401.3399 |
| 1269302400000 | 404.07 |
| 1269388800000 | 399.16 |
| 1269475200000 | 402.93 |
| 1269561600000 | 402.92 |
| 1269820800000 | 405.55 |
| 1269907200000 | 404.06 |
| 1269993600000 | 406.9 |
| 1270080000000 | 413.39 |
| 1270512000000 | 411.51 |
| 1270598400000 | 409.27 |
| 1270684800000 | 406.21 |
| 1270771200000 | 414.22 |
| 1271030400000 | 418.71 |
| 1271116800000 | 416.3 |
| 1271203200000 | 421.19 |
| 1271289600000 | 422.06 |
| 1271376000000 | 413.89 |
| 1271635200000 | 410.0299 |
| 1271721600000 | 415.57 |
| 1271808000000 | 411.31 |
| 1271894400000 | 404.17 |
| 1271980800000 | 409.38 |
| 1272240000000 | 412.31 |
| 1272326400000 | 399.43 |
| 1272412800000 | 391.12 |
| 1272499200000 | 397.73 |
| 1272585600000 | 396.9 |
| 1272844800000 | 394.48 |
| 1272931200000 | 379.24 |
| 1273017600000 | 371.08 |
| 1273104000000 | 361.48 |
| 1273190400000 | 345.87 |
| 1273449600000 | 375.87 |
| 1273536000000 | 369.97 |
| 1273622400000 | 375.27 |
| 1273708800000 | 372.79 |
| 1273795200000 | 356.29 |
| 1274054400000 | 353.0899 |
| 1274140800000 | 358.69 |
| 1274227200000 | 347.0299 |
| 1274313600000 | 339.46 |
| 1274400000000 | 343.95 |
| 1274659200000 | 340.54 |
| 1274745600000 | 328.44 |
| 1274832000000 | 335.79 |
| 1274918400000 | 347.18 |
| 1275004800000 | 348.04 |
| 1275264000000 | 347.7799 |
| 1275350400000 | 348.8 |
| 1275436800000 | 346.82 |
| 1275523200000 | 351.9 |
| 1275609600000 | 340.97 |
| 1275868800000 | 335.39 |
| 1275955200000 | 332.19 |
| 1276041600000 | 341.55 |
| 1276128000000 | 348.32 |
| 1276214400000 | 349.4 |
| 1276473600000 | 359.19 |
| 1276560000000 | 362.5899 |
| 1276646400000 | 363.13 |
| 1276732800000 | 364.82 |
| 1276819200000 | 366.4 |
| 1277078400000 | 370.22 |
| 1277164800000 | 365.57 |
| 1277251200000 | 360.88 |
| 1277337600000 | 356.47 |
| 1277424000000 | 353.73 |
| 1277683200000 | 359.19 |
| 1277769600000 | 344.12 |
| 1277856000000 | 345.39 |
| 1277942400000 | 342.46 |
| 1278028800000 | 346.55 |
| 1278288000000 | 343.82 |
| 1278374400000 | 355.83 |
| 1278460800000 | 360.18 |
| 1278547200000 | 365.3399 |
| 1278633600000 | 366.15 |
| 1278892800000 | 366.3399 |
| 1278979200000 | 375.82 |
| 1279065600000 | 377.57 |
| 1279152000000 | 378.0899 |
| 1279238400000 | 372.5899 |
| 1279497600000 | 370.13 |
| 1279584000000 | 367.92 |
| 1279670400000 | 370.41 |
| 1279756800000 | 380.61 |
| 1279843200000 | 380.37 |
| 1280102400000 | 385.63 |
| 1280188800000 | 388.51 |
| 1280275200000 | 388.13 |
| 1280361600000 | 388.88 |
| 1280448000000 | 385.7799 |
| 1280707200000 | 400.76 |
| 1280793600000 | 401.89 |
| 1280880000000 | 399.97 |
| 1280966400000 | 399.26 |
| 1281052800000 | 399.2 |
| 1281312000000 | 403.2 |
| 1281398400000 | 394.87 |
| 1281484800000 | 381.5299 |
| 1281571200000 | 380.16 |
| 1281657600000 | 378.63 |
| 1281916800000 | 381.18 |
| 1282003200000 | 386.22 |
| 1282089600000 | 384.67 |
| 1282176000000 | 379.54 |
| 1282262400000 | 371.6 |
| 1282521600000 | 373.12 |
| 1282608000000 | 367.5299 |
| 1282694400000 | 363.15 |
| 1282780800000 | 369.49 |
| 1282867200000 | 371.31 |
| 1283126400000 | 370.36 |
| 1283212800000 | 371.2 |
| 1283299200000 | 384.64 |
| 1283385600000 | 384.91 |
| 1283472000000 | 389.25 |
| 1283731200000 | 390.57 |
| 1283817600000 | 384.21 |
| 1283904000000 | 388.73 |
| 1283990400000 | 392.56 |
| 1284076800000 | 391.69 |
| 1284336000000 | 398.73 |
| 1284422400000 | 401.94 |
| 1284508800000 | 402.3399 |
| 1284595200000 | 401.51 |
| 1284681600000 | 398.9 |
| 1284940800000 | 405.19 |
| 1285027200000 | 404.96 |
| 1285113600000 | 407.67 |
| 1285200000000 | 405.14 |
| 1285286400000 | 413.96 |
| 1285545600000 | 412.2799 |
| 1285632000000 | 413.76 |
| 1285718400000 | 413.37 |
| 1285804800000 | 413.01 |
| 1285891200000 | 415 |
| 1286150400000 | 410.89 |
| 1286236800000 | 421.06 |
| 1286323200000 | 424.78 |
| 1286409600000 | 426 |
| 1286496000000 | 425.69 |
| 1286755200000 | 426.17 |
| 1286841600000 | 423.21 |
| 1286928000000 | 433.19 |
| 1287014400000 | 436.16 |
| 1287100800000 | 434.19 |
| 1287360000000 | 434.12 |
| 1287446400000 | 426.34 |
| 1287532800000 | 433.31 |
| 1287619200000 | 436.75 |
| 1287705600000 | 432.98 |
| 1287964800000 | 435.84 |
| 1288051200000 | 431.74 |
| 1288137600000 | 425.89 |
| 1288224000000 | 431.17 |
| 1288310400000 | 431.34 |
| 1288569600000 | 431.76 |
| 1288656000000 | 437.81 |
| 1288742400000 | 435.91 |
| 1288828800000 | 449.48 |
| 1288915200000 | 445.28 |
| 1289174400000 | 441.15 |
| 1289260800000 | 443.97 |
| 1289347200000 | 434.16 |
| 1289433600000 | 433.05 |
| 1289520000000 | 432.34 |
| 1289779200000 | 432.39 |
| 1289865600000 | 421.02 |
| 1289952000000 | 422.99 |
| 1290038400000 | 430.93 |
| 1290124800000 | 430.25 |
| 1290384000000 | 425.91 |
| 1290470400000 | 413.99 |
| 1290556800000 | 416.96 |
| 1290643200000 | 418.54 |
| 1290729600000 | 411.95 |
| 1290988800000 | 401.36 |
| 1291075200000 | 398.7 |
| 1291161600000 | 408.3 |
| 1291248000000 | 418.57 |
| 1291334400000 | 424.37 |
| 1291593600000 | 422.11 |
| 1291680000000 | 427.89 |
| 1291766400000 | 425.36 |
| 1291852800000 | 425.54 |
| 1291939200000 | 427.45 |
| 1292198400000 | 434.11 |
| 1292284800000 | 435.07 |
| 1292371200000 | 431.6 |
| 1292457600000 | 428.82 |
| 1292544000000 | 425.72 |
| 1292803200000 | 427.07 |
| 1292889600000 | 432.32 |
| 1292976000000 | 431.72 |
| 1293062400000 | 431.24 |
| 1293148800000 | 432.4 |
| 1293408000000 | 430 |
| 1293494400000 | 430.34 |
| 1293580800000 | 431.95 |
| 1293667200000 | 431.27 |
| 1293753600000 | 433.84 |
| 1294012800000 | 435.54 |
| 1294099200000 | 437.77 |
| 1294185600000 | 432.11 |
| 1294272000000 | 430.02 |
| 1294358400000 | 427.66 |
| 1294617600000 | 422.5 |
| 1294704000000 | 427.57 |
| 1294790400000 | 437.48 |
| 1294876800000 | 443.82 |
| 1294963200000 | 444.27 |
| 1295222400000 | 442.33 |
| 1295308800000 | 449.83 |
| 1295395200000 | 447.15 |
| 1295481600000 | 439.11 |
| 1295568000000 | 447.67 |
| 1295827200000 | 451.76 |
| 1295913600000 | 448.74 |
| 1296000000000 | 453.41 |
| 1296086400000 | 455.42 |
| 1296172800000 | 448.2 |
| 1296432000000 | 450.26 |
| 1296518400000 | 459.7 |
| 1296604800000 | 461 |
| 1296691200000 | 455.57 |
| 1296777600000 | 454.35 |
| 1297036800000 | 458.52 |
| 1297123200000 | 462.56 |
| 1297209600000 | 462.14 |
| 1297296000000 | 457.61 |
| 1297382400000 | 457.84 |
| 1297641600000 | 456.56 |
| 1297728000000 | 458.87 |
| 1297814400000 | 460.96 |
| 1297900800000 | 463.73 |
| 1297987200000 | 465.69 |
| 1298246400000 | 460.66 |
| 1298332800000 | 458.66 |
| 1298419200000 | 456.17 |
| 1298505600000 | 454.38 |
| 1298592000000 | 458.69 |
| 1298851200000 | 464.68 |
| 1298937600000 | 462.42 |
| 1299024000000 | 461.1 |
| 1299110400000 | 464.6 |
| 1299196800000 | 463.72 |
| 1299456000000 | 462.72 |
| 1299542400000 | 460.59 |
| 1299628800000 | 460.64 |
| 1299715200000 | 451.24 |
| 1299801600000 | 448.52 |
| 1300060800000 | 448.2 |
| 1300147200000 | 437.86 |
| 1300233600000 | 429.97 |
| 1300320000000 | 441.11 |
| 1300406400000 | 445.88 |
| 1300665600000 | 455.18 |
| 1300752000000 | 455.21 |
| 1300838400000 | 454.48 |
| 1300924800000 | 461.42 |
| 1301011200000 | 460.2 |
| 1301270400000 | 459.35 |
| 1301356800000 | 458.52 |
| 1301443200000 | 462.88 |
| 1301529600000 | 461.75 |
| 1301616000000 | 467.03 |
| 1301875200000 | 470.66 |
| 1301961600000 | 470.71 |
| 1302048000000 | 476.51 |
| 1302134400000 | 473.27 |
| 1302220800000 | 479.69 |
| 1302480000000 | 479.02 |
| 1302566400000 | 472.24 |
| 1302652800000 | 476.06 |
| 1302739200000 | 472.79 |
| 1302825600000 | 472.84 |
| 1303084800000 | 458.27 |
| 1303171200000 | 464.24 |
| 1303257600000 | 478.71 |
| 1303344000000 | 483.41 |
| 1303776000000 | 486.63 |
| 1303862400000 | 488.95 |
| 1303948800000 | 496.65 |
| 1304035200000 | 498.81 |
| 1304294400000 | 501.18 |
| 1304380800000 | 497.05 |
| 1304467200000 | 491.89 |
| 1304553600000 | 481.99 |
| 1304640000000 | 484.88 |
| 1304899200000 | 475.62 |
| 1304985600000 | 482.96 |
| 1305072000000 | 482.66 |
| 1305158400000 | 476 |
| 1305244800000 | 474.35 |
| 1305504000000 | 474.93 |
| 1305590400000 | 467.96 |
| 1305676800000 | 472.3 |
| 1305763200000 | 475.37 |
| 1305849600000 | 471.82 |
| 1306108800000 | 459.82 |
| 1306195200000 | 463.53 |
| 1306281600000 | 465.69 |
| 1306368000000 | 466.48 |
| 1306454400000 | 475.04 |
| 1306713600000 | 475.04 |
| 1306800000000 | 482.52 |
| 1306886400000 | 480.18 |
| 1306972800000 | 474.42 |
| 1307059200000 | 476.78 |
| 1307318400000 | 475.42 |
| 1307404800000 | 477.41 |
| 1307491200000 | 469.88 |
| 1307577600000 | 471.4 |
| 1307664000000 | 460.53 |
| 1307923200000 | 462.04 |
| 1308009600000 | 468.89 |
| 1308096000000 | 457.97 |
| 1308182400000 | 450.97 |
| 1308268800000 | 456.93 |
| 1308528000000 | 454.6 |
| 1308614400000 | 463.09 |
| 1308700800000 | 462.49 |
| 1308787200000 | 447.02 |
| 1308873600000 | 447 |
| 1309132800000 | 450.62 |
| 1309219200000 | 455.35 |
| 1309305600000 | 464.32 |
| 1309392000000 | 472.97 |
| 1309478400000 | 476.06 |
| 1309737600000 | 478.27 |
| 1309824000000 | 476.92 |
| 1309910400000 | 470.33 |
| 1309996800000 | 474.3 |
| 1310083200000 | 467.19 |
| 1310342400000 | 451.89 |
| 1310428800000 | 448.79 |
| 1310515200000 | 457.55 |
| 1310601600000 | 453.53 |
| 1310688000000 | 451.2 |
| 1310947200000 | 439.98 |
| 1311033600000 | 448.83 |
| 1311120000000 | 454.8 |
| 1311206400000 | 465.35 |
| 1311292800000 | 467.64 |
| 1311552000000 | 465.48 |
| 1311638400000 | 468.3 |
| 1311724800000 | 459.84 |
| 1311811200000 | 457.16 |
| 1311897600000 | 456.3 |
| 1312156800000 | 445.62 |
| 1312243200000 | 437.49 |
| 1312329600000 | 431.34 |
| 1312416000000 | 412.1 |
| 1312502400000 | 405.79 |
| 1312761600000 | 388.68 |
| 1312848000000 | 395.19 |
| 1312934400000 | 380.12 |
| 1313020800000 | 391.92 |
| 1313107200000 | 404.66 |
| 1313366400000 | 411.99 |
| 1313452800000 | 409.94 |
| 1313539200000 | 412.57 |
| 1313625600000 | 389.22 |
| 1313712000000 | 385.86 |
| 1313971200000 | 387.93 |
| 1314057600000 | 391.11 |
| 1314144000000 | 397.02 |
| 1314230400000 | 390.93 |
| 1314316800000 | 388.54 |
| 1314576000000 | 398.17 |
| 1314662400000 | 399.55 |
| 1314748800000 | 410.41 |
| 1314835200000 | 408.73 |
| 1314921600000 | 397.76 |
| 1315180800000 | 378.82 |
| 1315267200000 | 374.26 |
| 1315353600000 | 386.05 |
| 1315440000000 | 387.91 |
| 1315526400000 | 370.38 |
| 1315785600000 | 358.32 |
| 1315872000000 | 363.12 |
| 1315958400000 | 368.3 |
| 1316044800000 | 380.6 |
| 1316131200000 | 381.37 |
| 1316390400000 | 368.31 |
| 1316476800000 | 377.5899 |
| 1316563200000 | 370.97 |
| 1316649600000 | 348.07 |
| 1316736000000 | 351.3399 |
| 1316995200000 | 356.38 |
| 1317081600000 | 376.3 |
| 1317168000000 | 371.3399 |
| 1317254400000 | 375.01 |
| 1317340800000 | 364.39 |
| 1317600000000 | 356.43 |
| 1317686400000 | 346.61 |
| 1317772800000 | 357.95 |
| 1317859200000 | 370.22 |
| 1317945600000 | 375.49 |
| 1318204800000 | 386.52 |
| 1318291200000 | 384.96 |
| 1318377600000 | 395.95 |
| 1318464000000 | 389.21 |
| 1318550400000 | 397.16 |
| 1318809600000 | 390.69 |
| 1318896000000 | 387.01 |
| 1318982400000 | 392.63 |
| 1319068800000 | 383.81 |
| 1319155200000 | 399.0299 |
| 1319414400000 | 403.79 |
| 1319500800000 | 401.6 |
| 1319587200000 | 400.1 |
| 1319673600000 | 423.68 |
| 1319760000000 | 423.96 |
| 1320019200000 | 408.08 |
| 1320105600000 | 386.42 |
| 1320192000000 | 393.7 |
| 1320278400000 | 400.21 |
| 1320364800000 | 396.82 |
| 1320624000000 | 394.65 |
| 1320710400000 | 399.64 |
| 1320796800000 | 386.52 |
| 1320883200000 | 384.97 |
| 1320969600000 | 398.42 |
| 1321228800000 | 391.48 |
| 1321315200000 | 385.9 |
| 1321401600000 | 386.29 |
| 1321488000000 | 380.86 |
| 1321574400000 | 378.22 |
| 1321833600000 | 364.66 |
| 1321920000000 | 362.91 |
| 1322006400000 | 354.4 |
| 1322092800000 | 353.11 |
| 1322179200000 | 354.1 |
| 1322438400000 | 369.42 |
| 1322524800000 | 371.97 |
| 1322611200000 | 389.22 |
| 1322697600000 | 386.77 |
| 1322784000000 | 389.3399 |
| 1323043200000 | 393.8 |
| 1323129600000 | 389.91 |
| 1323216000000 | 389.44 |
| 1323302400000 | 381.15 |
| 1323388800000 | 387.04 |
| 1323648000000 | 375.69 |
| 1323734400000 | 374.12 |
| 1323820800000 | 362.66 |
| 1323907200000 | 367.5 |
| 1323993600000 | 367.38 |
| 1324252800000 | 366.66 |
| 1324339200000 | 376.73 |
| 1324425600000 | 373.18 |
| 1324512000000 | 377.63 |
| 1324598400000 | 380.11 |
| 1324944000000 | 380.98 |
| 1325030400000 | 374.94 |
| 1325116800000 | 377.44 |
| 1325203200000 | 382.65 |
| 1325462400000 | 386.72 |
| 1325548800000 | 395.01 |
| 1325635200000 | 388.5 |
| 1325721600000 | 381.57 |
| 1325808000000 | 379.58 |
| 1326067200000 | 378.61 |
| 1326153600000 | 386.45 |
| 1326240000000 | 382.2799 |
| 1326326400000 | 384.95 |
| 1326412800000 | 380.58 |
| 1326672000000 | 383.7 |
| 1326758400000 | 388.93 |
| 1326844800000 | 391.83 |
| 1326931200000 | 398.97 |
| 1327017600000 | 398.73 |
| 1327276800000 | 404.68 |
| 1327363200000 | 401.04 |
| 1327449600000 | 399.35 |
| 1327536000000 | 409.61 |
| 1327622400000 | 405.02 |
| 1327881600000 | 399.91 |
| 1327968000000 | 402.26 |
| 1328054400000 | 413.64 |
| 1328140800000 | 413.7799 |
| 1328227200000 | 419.11 |
| 1328486400000 | 417.3399 |
| 1328572800000 | 421.4 |
| 1328659200000 | 421.08 |
| 1328745600000 | 423.65 |
| 1328832000000 | 416.29 |
| 1329091200000 | 420.24 |
| 1329177600000 | 416.62 |
| 1329264000000 | 417.49 |
| 1329350400000 | 416.88 |
| 1329436800000 | 423.34 |
| 1329696000000 | 430.24 |
| 1329782400000 | 427.99 |
| 1329868800000 | 423.8 |
| 1329955200000 | 425.24 |
| 1330041600000 | 431.12 |
| 1330300800000 | 427.72 |
| 1330387200000 | 429.36 |
| 1330473600000 | 428.18 |
| 1330560000000 | 431.09 |
| 1330646400000 | 427.25 |
| 1330905600000 | 425.47 |
| 1330992000000 | 410.5 |
| 1331078400000 | 413.47 |
| 1331164800000 | 425.04 |
| 1331251200000 | 422.18 |
| 1331510400000 | 421.79 |
| 1331596800000 | 428.25 |
| 1331683200000 | 426.84 |
| 1331769600000 | 429.32 |
| 1331856000000 | 434.83 |
| 1332115200000 | 436.76 |
| 1332201600000 | 431.11 |
| 1332288000000 | 429.71 |
| 1332374400000 | 424.78 |
| 1332460800000 | 427.33 |
| 1332720000000 | 433.47 |
| 1332806400000 | 431.45 |
| 1332892800000 | 425.98 |
| 1332979200000 | 420.24 |
| 1333065600000 | 425.69 |
| 1333324800000 | 431.45 |
| 1333411200000 | 428.21 |
| 1333497600000 | 412.42 |
| 1333584000000 | 411.37 |
| 1334016000000 | 401.73 |
| 1334102400000 | 405.99 |
| 1334188800000 | 412.39 |
| 1334275200000 | 403.6 |
| 1334534400000 | 404.2799 |
| 1334620800000 | 414.97 |
| 1334707200000 | 411.93 |
| 1334793600000 | 410.65 |
| 1334880000000 | 414.86 |
| 1335139200000 | 402.98 |
| 1335225600000 | 409.61 |
| 1335312000000 | 413.48 |
| 1335398400000 | 415.5299 |
| 1335484800000 | 419.78 |
| 1335744000000 | 416.57 |
| 1335830400000 | 418.02 |
| 1335916800000 | 414.29 |
| 1336003200000 | 414.6 |
| 1336089600000 | 406.48 |
| 1336348800000 | 407.42 |
| 1336435200000 | 398.96 |
| 1336521600000 | 396 |
| 1336608000000 | 399.51 |
| 1336694400000 | 400.55 |
| 1336953600000 | 390.14 |
| 1337040000000 | 385.57 |
| 1337126400000 | 382.62 |
| 1337212800000 | 377.44 |
| 1337299200000 | 373.74 |
| 1337558400000 | 377.31 |
| 1337644800000 | 384.3399 |
| 1337731200000 | 371.08 |
| 1337817600000 | 374.73 |
| 1337904000000 | 373.62 |
| 1338163200000 | 374.48 |
| 1338249600000 | 377.2799 |
| 1338336000000 | 367.5 |
| 1338422400000 | 365.41 |
| 1338508800000 | 358.37 |
| 1338768000000 | 360.2799 |
| 1338854400000 | 360.47 |
| 1338940800000 | 369.96 |
| 1339027200000 | 376.2 |
| 1339113600000 | 372.27 |
| 1339372800000 | 373.5899 |
| 1339459200000 | 374.13 |
| 1339545600000 | 376.24 |
| 1339632000000 | 375.86 |
| 1339718400000 | 380.5 |
| 1339977600000 | 379.56 |
| 1340064000000 | 388.55 |
| 1340150400000 | 391.68 |
| 1340236800000 | 386.8 |
| 1340323200000 | 381.8 |
| 1340582400000 | 374.23 |
| 1340668800000 | 373.58 |
| 1340755200000 | 378.19 |
| 1340841600000 | 375.48 |
| 1340928000000 | 393.5899 |
| 1341187200000 | 395.95 |
| 1341273600000 | 400.67 |
| 1341360000000 | 397.66 |
| 1341446400000 | 393.04 |
| 1341532800000 | 386.88 |
| 1341792000000 | 385.14 |
| 1341878400000 | 387.0299 |
| 1341964800000 | 386.8 |
| 1342051200000 | 380.68 |
| 1342137600000 | 387.67 |
| 1342396800000 | 388.4 |
| 1342483200000 | 386.69 |
| 1342569600000 | 392.44 |
| 1342656000000 | 396.7799 |
| 1342742400000 | 388.45 |
| 1343001600000 | 377.23 |
| 1343088000000 | 374.58 |
| 1343174400000 | 375.56 |
| 1343260800000 | 390.02 |
| 1343347200000 | 396.98 |
| 1343606400000 | 399.0899 |
| 1343692800000 | 397.68 |
| 1343779200000 | 398.82 |
| 1343865600000 | 389.54 |
| 1343952000000 | 404.74 |
| 1344211200000 | 409.0899 |
| 1344297600000 | 412.4 |
| 1344384000000 | 411.49 |
| 1344470400000 | 411.57 |
| 1344556800000 | 411.17 |
| 1344816000000 | 410.64 |
| 1344902400000 | 412.35 |
| 1344988800000 | 411.07 |
| 1345075200000 | 415.07 |
| 1345161600000 | 415.42 |
| 1345420800000 | 414.92 |
| 1345507200000 | 421.2 |
| 1345593600000 | 415.79 |
| 1345680000000 | 417.16 |
| 1345766400000 | 415.41 |
| 1346025600000 | 417.2 |
| 1346112000000 | 415.96 |
| 1346198400000 | 414.27 |
| 1346284800000 | 410.24 |
| 1346371200000 | 415.66 |
| 1346630400000 | 418.4 |
| 1346716800000 | 413.12 |
| 1346803200000 | 414.74 |
| 1346889600000 | 425.28 |
| 1346976000000 | 432.06 |
| 1347235200000 | 430.73 |
| 1347321600000 | 434.1 |
| 1347408000000 | 436.21 |
| 1347494400000 | 436.09 |
| 1347580800000 | 449.87 |
| 1347840000000 | 448.01 |
| 1347926400000 | 443.25 |
| 1348012800000 | 445.15 |
| 1348099200000 | 440.83 |
| 1348185600000 | 444.1 |
| 1348444800000 | 440.07 |
| 1348531200000 | 443.5 |
| 1348617600000 | 431.34 |
| 1348704000000 | 433.52 |
| 1348790400000 | 428.74 |
| 1349049600000 | 436.14 |
| 1349136000000 | 436.1 |
| 1349222400000 | 434.56 |
| 1349308800000 | 437.97 |
| 1349395200000 | 444.38 |
| 1349654400000 | 437.04 |
| 1349740800000 | 432.67 |
| 1349827200000 | 430.46 |
| 1349913600000 | 435.09 |
| 1350000000000 | 433.69 |
| 1350259200000 | 434.76 |
| 1350345600000 | 443.34 |
| 1350432000000 | 448.91 |
| 1350518400000 | 448.74 |
| 1350604800000 | 443.29 |
| 1350864000000 | 442.88 |
| 1350950400000 | 432.05 |
| 1351036800000 | 434.24 |
| 1351123200000 | 435.07 |
| 1351209600000 | 434.6 |
| 1351468800000 | 432.01 |
| 1351555200000 | 438.08 |
| 1351641600000 | 435.19 |
| 1351728000000 | 439.93 |
| 1351814400000 | 438.72 |
| 1352073600000 | 434.05 |
| 1352160000000 | 437.07 |
| 1352246400000 | 429.93 |
| 1352332800000 | 428.17 |
| 1352419200000 | 427.01 |
| 1352678400000 | 425.89 |
| 1352764800000 | 427.48 |
| 1352851200000 | 424.42 |
| 1352937600000 | 422.37 |
| 1353024000000 | 415.33 |
| 1353283200000 | 427.91 |
| 1353369600000 | 428.89 |
| 1353456000000 | 430.65 |
| 1353542400000 | 435.41 |
| 1353628800000 | 440.45 |
| 1353888000000 | 438.62 |
| 1353974400000 | 438.8 |
| 1354060800000 | 438.54 |
| 1354147200000 | 445.92 |
| 1354233600000 | 446.05 |
| 1354492800000 | 448.85 |
| 1354579200000 | 449.57 |
| 1354665600000 | 450.18 |
| 1354752000000 | 450.48 |
| 1354838400000 | 449.02 |
| 1355097600000 | 449.52 |
| 1355184000000 | 453.6 |
| 1355270400000 | 455.4 |
| 1355356800000 | 455.43 |
| 1355443200000 | 455.83 |
| 1355702400000 | 457.44 |
| 1355788800000 | 461.38 |
| 1355875200000 | 465.03 |
| 1355961600000 | 464.53 |
| 1356048000000 | 460.96 |
| 1356307200000 | 460.96 |
| 1356566400000 | 462.15 |
| 1356652800000 | 459.23 |
| 1356912000000 | 459.4 |
| 1357084800000 | 470.57 |
| 1357171200000 | 468 |
| 1357257600000 | 467.85 |
| 1357516800000 | 467.99 |
| 1357603200000 | 466.14 |
| 1357689600000 | 468.51 |
| 1357776000000 | 473.41 |
| 1357862400000 | 477.5 |
| 1358121600000 | 476.46 |
| 1358208000000 | 475.8 |
| 1358294400000 | 474.14 |
| 1358380800000 | 478.57 |
| 1358467200000 | 475.83 |
| 1358726400000 | 477.95 |
| 1358812800000 | 476.82 |
| 1358899200000 | 477.56 |
| 1358985600000 | 482.09 |
| 1359072000000 | 487.16 |
| 1359331200000 | 486.12 |
| 1359417600000 | 488.25 |
| 1359504000000 | 488.75 |
| 1359590400000 | 486.39 |
| 1359676800000 | 492.44 |
| 1359936000000 | 480.39 |
| 1360022400000 | 482.04 |
| 1360108800000 | 480.87 |
| 1360195200000 | 474.62 |
| 1360281600000 | 479.96 |
| 1360540800000 | 477.13 |
| 1360627200000 | 482.6 |
| 1360713600000 | 484.02 |
| 1360800000000 | 479.79 |
| 1360886400000 | 479.43 |
| 1361145600000 | 478.49 |
| 1361232000000 | 484.11 |
| 1361318400000 | 483.33 |
| 1361404800000 | 471.1 |
| 1361491200000 | 474.87 |
| 1361750400000 | 476.4 |
| 1361836800000 | 465.5 |
| 1361923200000 | 471.03 |
| 1362009600000 | 474.23 |
| 1362096000000 | 469.49 |
| 1362355200000 | 470.1 |
| 1362441600000 | 479.09 |
| 1362528000000 | 477.18 |
| 1362614400000 | 480.12 |
| 1362700800000 | 480.17 |
| 1362960000000 | 480.88 |
| 1363046400000 | 481.32 |
| 1363132800000 | 478.84 |
| 1363219200000 | 485.14 |
| 1363305600000 | 486.69 |
| 1363564800000 | 481.75 |
| 1363651200000 | 477.07 |
| 1363737600000 | 481.17 |
| 1363824000000 | 477.23 |
| 1363910400000 | 479.17 |
| 1364169600000 | 473.77 |
| 1364256000000 | 473.72 |
| 1364342400000 | 468.85 |
| 1364428800000 | 473.07 |
| 1364860800000 | 478.82 |
| 1364947200000 | 474.99 |
| 1365033600000 | 470.28 |
| 1365120000000 | 469.02 |
| 1365379200000 | 469.79 |
| 1365465600000 | 472.1 |
| 1365552000000 | 481.56 |
| 1365638400000 | 486.27 |
| 1365724800000 | 481.31 |
| 1365984000000 | 477.74 |
| 1366070400000 | 475.71 |
| 1366156800000 | 465.45 |
| 1366243200000 | 466.81 |
| 1366329600000 | 469.4 |
| 1366588800000 | 468.49 |
| 1366675200000 | 479.18 |
| 1366761600000 | 482.14 |
| 1366848000000 | 486.51 |
| 1366934400000 | 485.93 |
| 1367193600000 | 491.49 |
| 1367280000000 | 494.98 |
| 1367366400000 | 495.73 |
| 1367452800000 | 492.98 |
| 1367539200000 | 500.2 |
| 1367798400000 | 498.15 |
| 1367884800000 | 500.37 |
| 1367971200000 | 507.52 |
| 1368057600000 | 504.98 |
| 1368144000000 | 502.24 |
| 1368403200000 | 501.64 |
| 1368489600000 | 503.3 |
| 1368576000000 | 502.72 |
| 1368662400000 | 505.23 |
| 1368748800000 | 502.98 |
| 1369008000000 | 505.63 |
| 1369094400000 | 506.61 |
| 1369180800000 | 507.7 |
| 1369267200000 | 497.73 |
| 1369353600000 | 497.84 |
| 1369612800000 | 499.81 |
| 1369699200000 | 502.9 |
| 1369785600000 | 498.11 |
| 1369872000000 | 503.3 |
| 1369958400000 | 495.56 |
| 1370217600000 | 494.46 |
| 1370304000000 | 497.56 |
| 1370390400000 | 491 |
| 1370476800000 | 489.45 |
| 1370563200000 | 496.45 |
| 1370822400000 | 495.25 |
| 1370908800000 | 492.3 |
| 1370995200000 | 493.21 |
| 1371081600000 | 491.48 |
| 1371168000000 | 494.12 |
| 1371427200000 | 497.96 |
| 1371513600000 | 499.21 |
| 1371600000000 | 498.64 |
| 1371686400000 | 475.82 |
| 1371772800000 | 468.99 |
| 1372032000000 | 459.71 |
| 1372118400000 | 465.61 |
| 1372204800000 | 471.02 |
| 1372291200000 | 474.18 |
| 1372377600000 | 471.79 |
| 1372636800000 | 478.5 |
| 1372723200000 | 476.55 |
| 1372809600000 | 471.64 |
| 1372896000000 | 480.26 |
| 1372982400000 | 471.23 |
| 1373241600000 | 478.92 |
| 1373328000000 | 479.62 |
| 1373414400000 | 482.81 |
| 1373500800000 | 492.51 |
| 1373587200000 | 492.47 |
| 1373846400000 | 494.24 |
| 1373932800000 | 494.33 |
| 1374019200000 | 495.59 |
| 1374105600000 | 499.97 |
| 1374192000000 | 501.96 |
| 1374451200000 | 504.85 |
| 1374537600000 | 504.43 |
| 1374624000000 | 507.94 |
| 1374710400000 | 505.49 |
| 1374796800000 | 505.39 |
| 1375056000000 | 505.19 |
| 1375142400000 | 505.71 |
| 1375228800000 | 507.05 |
| 1375315200000 | 511.33 |
| 1375401600000 | 514.63 |
| 1375660800000 | 514.1 |
| 1375747200000 | 514.72 |
| 1375833600000 | 514.26 |
| 1375920000000 | 519.26 |
| 1376006400000 | 520.98 |
| 1376265600000 | 519.05 |
| 1376352000000 | 519.66 |
| 1376438400000 | 522.71 |
| 1376524800000 | 516.58 |
| 1376611200000 | 521.53 |
| 1376870400000 | 519.69 |
| 1376956800000 | 518.24 |
| 1377043200000 | 513.88 |
| 1377129600000 | 517.64 |
| 1377216000000 | 521.91 |
| 1377475200000 | 520.34 |
| 1377561600000 | 511.87 |
| 1377648000000 | 508.12 |
| 1377734400000 | 507.43 |
| 1377820800000 | 501.3 |
| 1378080000000 | 510.71 |
| 1378166400000 | 507.69 |
| 1378252800000 | 510.29 |
| 1378339200000 | 510.96 |
| 1378425600000 | 515.04 |
| 1378684800000 | 518.41 |
| 1378771200000 | 525.63 |
| 1378857600000 | 528.96 |
| 1378944000000 | 529.04 |
| 1379030400000 | 528.3 |
| 1379289600000 | 535.32 |
| 1379376000000 | 532.66 |
| 1379462400000 | 534.84 |
| 1379548800000 | 545.66 |
| 1379635200000 | 542.78 |
| 1379894400000 | 539.52 |
| 1379980800000 | 540.61 |
| 1380067200000 | 540.92 |
| 1380153600000 | 539.92 |
| 1380240000000 | 540.9299 |
| 1380499200000 | 537.86 |
| 1380585600000 | 541.6 |
| 1380672000000 | 540.72 |
| 1380758400000 | 539.95 |
| 1380844800000 | 539.41 |
| 1381104000000 | 537.2 |
| 1381190400000 | 534.22 |
| 1381276800000 | 528.21 |
| 1381363200000 | 537.26 |
| 1381449600000 | 541.13 |
| 1381708800000 | 543.13 |
| 1381795200000 | 544.33 |
| 1381881600000 | 545.1799 |
| 1381968000000 | 552.9 |
| 1382054400000 | 558.62 |
| 1382313600000 | 559.91 |
| 1382400000000 | 566.33 |
| 1382486400000 | 563.38 |
| 1382572800000 | 566.66 |
| 1382659200000 | 565.75 |
| 1382918400000 | 564.28 |
| 1383004800000 | 565.87 |
| 1383091200000 | 566.12 |
| 1383177600000 | 561.36 |
| 1383264000000 | 555.52 |
| 1383523200000 | 558.1799 |
| 1383609600000 | 555.71 |
| 1383696000000 | 560.59 |
| 1383782400000 | 554.6 |
| 1383868800000 | 552.24 |
| 1384128000000 | 556.2 |
| 1384214400000 | 554.11 |
| 1384300800000 | 549.73 |
| 1384387200000 | 556.44 |
| 1384473600000 | 558.22 |
| 1384732800000 | 563.28 |
| 1384819200000 | 559.61 |
| 1384905600000 | 557.83 |
| 1384992000000 | 556.9 |
| 1385078400000 | 560.21 |
| 1385337600000 | 561.91 |
| 1385424000000 | 560.96 |
| 1385510400000 | 564.67 |
| 1385596800000 | 567.72 |
| 1385683200000 | 568.41 |
| 1385942400000 | 564.16 |
| 1386028800000 | 556.85 |
| 1386115200000 | 552.42 |
| 1386201600000 | 551.61 |
| 1386288000000 | 556.44 |
| 1386547200000 | 559.08 |
| 1386633600000 | 557.45 |
| 1386720000000 | 555.44 |
| 1386806400000 | 548.57 |
| 1386892800000 | 546.77 |
| 1387152000000 | 554.45 |
| 1387238400000 | 549.64 |
| 1387324800000 | 555.62 |
| 1387411200000 | 561.33 |
| 1387497600000 | 564.35 |
| 1387756800000 | 569.85 |
| 1387843200000 | 569.64 |
| 1388102400000 | 580.36 |
| 1388361600000 | 581.0599 |
| 1388448000000 | 581.6 |
| 1388620800000 | 572.45 |
| 1388707200000 | 573.9 |
| 1388966400000 | 574.01 |
| 1389052800000 | 576.69 |
| 1389139200000 | 577.08 |
| 1389225600000 | 574.28 |
| 1389312000000 | 580.9 |
| 1389571200000 | 581.53 |
| 1389657600000 | 583.75 |
| 1389744000000 | 585.65 |
| 1389830400000 | 585.05 |
| 1389916800000 | 586.28 |
| 1390176000000 | 585.96 |
| 1390262400000 | 585.46 |
| 1390348800000 | 587.05 |
| 1390435200000 | 586.2 |
| 1390521600000 | 572.52 |
| 1390780800000 | 567.14 |
| 1390867200000 | 570.6799 |
| 1390953600000 | 566.9 |
| 1391040000000 | 565.22 |
| 1391126400000 | 560.59 |
| 1391385600000 | 554.51 |
| 1391472000000 | 553.03 |
| 1391558400000 | 554.87 |
| 1391644800000 | 565.8099 |
| 1391731200000 | 570.67 |
| 1391990400000 | 572.33 |
| 1392076800000 | 580.92 |
| 1392163200000 | 581.77 |
| 1392249600000 | 584.25 |
| 1392336000000 | 588.44 |
| 1392595200000 | 591.39 |
| 1392681600000 | 593.54 |
| 1392768000000 | 594.71 |
| 1392854400000 | 592.66 |
| 1392940800000 | 596.46 |
| 1393200000000 | 599.3 |
| 1393286400000 | 600.03 |
| 1393372800000 | 596.07 |
| 1393459200000 | 596.12 |
| 1393545600000 | 603.33 |
| 1393804800000 | 588.01 |
| 1393891200000 | 598.76 |
| 1393977600000 | 598.82 |
| 1394064000000 | 603.76 |
| 1394150400000 | 597.46 |
| 1394409600000 | 595.3 |
| 1394496000000 | 594.99 |
| 1394582400000 | 590.6799 |
| 1394668800000 | 585.5599 |
| 1394755200000 | 581.29 |
| 1395014400000 | 587.99 |
| 1395100800000 | 591.16 |
| 1395187200000 | 590.6799 |
| 1395273600000 | 585.25 |
| 1395360000000 | 585.6799 |
| 1395619200000 | 579.55 |
| 1395705600000 | 586.62 |
| 1395792000000 | 591.26 |
| 1395878400000 | 590.3099 |
| 1395964800000 | 595.05 |
| 1396224000000 | 597.57 |
| 1396310400000 | 601.75 |
| 1396396800000 | 601.64 |
| 1396483200000 | 600 |
| 1396569600000 | 602.5599 |
| 1396828800000 | 597.38 |
| 1396915200000 | 597.5599 |
| 1397001600000 | 601.4299 |
| 1397088000000 | 600.89 |
| 1397174400000 | 592.85 |
| 1397433600000 | 591.75 |
| 1397520000000 | 586.49 |
| 1397606400000 | 593.39 |
| 1397692800000 | 597.71 |
| 1398124800000 | 604.37 |
| 1398211200000 | 602.57 |
| 1398297600000 | 604.16 |
| 1398384000000 | 600.38 |
| 1398643200000 | 601.75 |
| 1398729600000 | 607.62 |
| 1398816000000 | 610.09 |
| 1398902400000 | 611.11 |
| 1398988800000 | 610.41 |
| 1399248000000 | 609.8099 |
| 1399334400000 | 610.82 |
| 1399420800000 | 610.66 |
| 1399507200000 | 614.65 |
| 1399593600000 | 608.24 |
| 1399852800000 | 612.84 |
| 1399939200000 | 612.35 |
| 1400025600000 | 612.38 |
| 1400112000000 | 607.03 |
| 1400198400000 | 607.35 |
| 1400457600000 | 607.53 |
| 1400544000000 | 606.41 |
| 1400630400000 | 608.82 |
| 1400716800000 | 609.6 |
| 1400803200000 | 609.9299 |
| 1401062400000 | 614.4 |
| 1401148800000 | 614.26 |
| 1401235200000 | 613.4 |
| 1401321600000 | 614.7 |
| 1401408000000 | 615.66 |
| 1401667200000 | 615.72 |
| 1401753600000 | 613.49 |
| 1401840000000 | 613.87 |
| 1401926400000 | 616.09 |
| 1402012800000 | 621.41 |
| 1402272000000 | 621.6799 |
| 1402358400000 | 621.47 |
| 1402444800000 | 617.67 |
| 1402531200000 | 618.77 |
| 1402617600000 | 616.22 |
| 1402876800000 | 615.28 |
| 1402963200000 | 615.54 |
| 1403049600000 | 616.52 |
| 1403136000000 | 622.8099 |
| 1403222400000 | 620.25 |
| 1403481600000 | 617.96 |
| 1403568000000 | 616.66 |
| 1403654400000 | 611.96 |
| 1403740800000 | 610.1 |
| 1403827200000 | 612.6 |
| 1404086400000 | 614.73 |
| 1404172800000 | 619.58 |
| 1404259200000 | 620.05 |
| 1404345600000 | 623.76 |
| 1404432000000 | 621.16 |
| 1404691200000 | 615.89 |
| 1404777600000 | 608.08 |
| 1404864000000 | 609.12 |
| 1404950400000 | 600.96 |
| 1405036800000 | 601.83 |
| 1405296000000 | 608.22 |
| 1405382400000 | 603.33 |
| 1405468800000 | 609.88 |
| 1405555200000 | 603.58 |
| 1405641600000 | 602.89 |
| 1405900800000 | 600.36 |
| 1405987200000 | 605.72 |
| 1406073600000 | 606.48 |
| 1406160000000 | 609.23 |
| 1406246400000 | 603.66 |
| 1406505600000 | 602.76 |
| 1406592000000 | 603.07 |
| 1406678400000 | 598.33 |
| 1406764800000 | 590.77 |
| 1406851200000 | 585.6799 |
| 1407110400000 | 583.88 |
| 1407196800000 | 583.4 |
| 1407283200000 | 578.02 |
| 1407369600000 | 573.91 |
| 1407456000000 | 572.9 |
| 1407715200000 | 579.72 |
| 1407801600000 | 577.36 |
| 1407888000000 | 580.98 |
| 1407974400000 | 582.86 |
| 1408060800000 | 580.72 |
| 1408320000000 | 586.67 |
| 1408406400000 | 588.13 |
| 1408492800000 | 586.6 |
| 1408579200000 | 590.33 |
| 1408665600000 | 586.7 |
| 1408924800000 | 591.55 |
| 1409011200000 | 596.12 |
| 1409097600000 | 596.9 |
| 1409184000000 | 591.73 |
| 1409270400000 | 593.08 |
| 1409529600000 | 592.91 |
| 1409616000000 | 592.01 |
| 1409702400000 | 596.53 |
| 1409788800000 | 595.38 |
| 1409875200000 | 592.8 |
| 1410134400000 | 589.76 |
| 1410220800000 | 586.0599 |
| 1410307200000 | 585.82 |
| 1410393600000 | 586.1799 |
| 1410480000000 | 586.04 |
| 1410739200000 | 585.39 |
| 1410825600000 | 583.66 |
| 1410912000000 | 587.12 |
| 1410998400000 | 591.11 |
| 1411084800000 | 588.71 |
| 1411344000000 | 584.96 |
| 1411430400000 | 578.83 |
| 1411516800000 | 579.83 |
| 1411603200000 | 572.6799 |
| 1411689600000 | 571.66 |
| 1411948800000 | 569.1799 |
| 1412035200000 | 570.15 |
| 1412121600000 | 563.76 |
| 1412208000000 | 552.83 |
| 1412294400000 | 551.78 |
| 1412553600000 | 555.4299 |
| 1412640000000 | 549.54 |
| 1412726400000 | 547.22 |
| 1412812800000 | 546 |
| 1412899200000 | 533.82 |
| 1413158400000 | 535.91 |
| 1413244800000 | 535.35 |
| 1413331200000 | 522.42 |
| 1413417600000 | 521.04 |
| 1413504000000 | 535.2 |
| 1413763200000 | 533.07 |
| 1413849600000 | 542.3099 |
| 1413936000000 | 543.6799 |
| 1414022400000 | 546.66 |
| 1414108800000 | 545.74 |
| 1414368000000 | 544.12 |
| 1414454400000 | 550.8 |
| 1414540800000 | 552.4299 |
| 1414627200000 | 549.53 |
| 1414713600000 | 555.4 |
| 1414972800000 | 549.45 |
| 1415059200000 | 547.65 |
| 1415145600000 | 552.85 |
| 1415232000000 | 552.0599 |
| 1415318400000 | 548.1799 |
| 1415577600000 | 553.51 |
| 1415664000000 | 554.64 |
| 1415750400000 | 550.72 |
| 1415836800000 | 551.84 |
| 1415923200000 | 551.72 |
| 1416182400000 | 553.29 |
| 1416268800000 | 560.01 |
| 1416355200000 | 560.26 |
| 1416441600000 | 559.16 |
| 1416528000000 | 564.69 |
| 1416787200000 | 566.64 |
| 1416873600000 | 569.8099 |
| 1416960000000 | 571.75 |
| 1417046400000 | 571.29 |
| 1417132800000 | 570.03 |
| 1417392000000 | 567.85 |
| 1417478400000 | 567.4299 |
| 1417564800000 | 566.97 |
| 1417651200000 | 565.13 |
| 1417737600000 | 568.5 |
| 1417996800000 | 564.5 |
| 1418083200000 | 557.46 |
| 1418169600000 | 555.21 |
| 1418256000000 | 553.58 |
| 1418342400000 | 542.94 |
| 1418601600000 | 529.6 |
| 1418688000000 | 542.28 |
| 1418774400000 | 538.3099 |
| 1418860800000 | 548.84 |
| 1418947200000 | 550.33 |
| 1419206400000 | 552.9 |
| 1419292800000 | 552.65 |
| 1419379200000 | 553.02 |
| 1419811200000 | 553.19 |
| 1419897600000 | 547.46 |
| 1419984000000 | 547 |
| 1420156800000 | 542.07 |
| 1420416000000 | 526.5 |
| 1420502400000 | 522.02 |
| 1420588800000 | 519.24 |
| 1420675200000 | 532.69 |
| 1420761600000 | 527.9299 |
| 1421020800000 | 530.04 |
| 1421107200000 | 535.87 |
| 1421193600000 | 528.36 |
| 1421280000000 | 532.79 |
| 1421366400000 | 534.57 |
| 1421625600000 | 542.03 |
| 1421712000000 | 543.49 |
| 1421798400000 | 547.38 |
| 1421884800000 | 548.36 |
| 1421971200000 | 549.69 |
| 1422230400000 | 553.0599 |
| 1422316800000 | 554.5599 |
| 1422403200000 | 552.36 |
| 1422489600000 | 551.46 |
| 1422576000000 | 546.54 |
| 1422835200000 | 549.9299 |
| 1422921600000 | 559.77 |
| 1423008000000 | 561.25 |
| 1423094400000 | 562.54 |
| 1423180800000 | 559.47 |
| 1423440000000 | 555 |
| 1423526400000 | 558.03 |
| 1423612800000 | 555.55 |
| 1423699200000 | 563.39 |
| 1423785600000 | 568.32 |
| 1424044800000 | 567.75 |
| 1424131200000 | 568.1799 |
| 1424217600000 | 571.46 |
| 1424304000000 | 574.55 |
| 1424390400000 | 574.73 |
| 1424649600000 | 578.11 |
| 1424736000000 | 580.51 |
| 1424822400000 | 580.94 |
| 1424908800000 | 579.32 |
| 1424995200000 | 581.79 |
| 1425254400000 | 579.19 |
| 1425340800000 | 573.67 |
| 1425427200000 | 571.72 |
| 1425513600000 | 575.0599 |
| 1425600000000 | 566.94 |
| 1425859200000 | 564.72 |
| 1425945600000 | 552.49 |
| 1426032000000 | 553.66 |
| 1426118400000 | 555.87 |
| 1426204800000 | 552.54 |
| 1426464000000 | 560.41 |
| 1426550400000 | 557.84 |
| 1426636800000 | 561.66 |
| 1426723200000 | 564.08 |
| 1426809600000 | 577.83 |
| 1427068800000 | 581.22 |
| 1427155200000 | 581.98 |
| 1427241600000 | 579.92 |
| 1427328000000 | 571.42 |
| 1427414400000 | 571.36 |
| 1427673600000 | 574.35 |
| 1427760000000 | 566.12 |
| 1427846400000 | 568.8 |
| 1427932800000 | 574.62 |
| 1428364800000 | 583.05 |
| 1428451200000 | 579.62 |
| 1428537600000 | 579.88 |
| 1428624000000 | 582.44 |
| 1428883200000 | 580.5599 |
| 1428969600000 | 584.79 |
| 1429056000000 | 583.6 |
| 1429142400000 | 584.42 |
| 1429228800000 | 578.3 |
| 1429488000000 | 581.97 |
| 1429574400000 | 584.52 |
| 1429660800000 | 583.34 |
| 1429747200000 | 585.4299 |
| 1429833600000 | 590.87 |
| 1430092800000 | 597.75 |
| 1430179200000 | 594.33 |
| 1430265600000 | 590.4 |
| 1430352000000 | 591.5 |
| 1430438400000 | 590.65 |
| 1430697600000 | 591.05 |
| 1430784000000 | 584.27 |
| 1430870400000 | 589.5599 |
| 1430956800000 | 585.46 |
| 1431043200000 | 599.96 |
| 1431302400000 | 598.6799 |
| 1431388800000 | 596.14 |
| 1431475200000 | 601.09 |
| 1431561600000 | 606.59 |
| 1431648000000 | 607.62 |
| 1431907200000 | 606.27 |
| 1431993600000 | 603.42 |
| 1432080000000 | 604.54 |
| 1432166400000 | 607.98 |
| 1432252800000 | 602.5599 |
| 1432512000000 | 600.8 |
| 1432598400000 | 589.72 |
| 1432684800000 | 596 |
| 1432771200000 | 595.71 |
| 1432857600000 | 588.19 |
| 1433116800000 | 585.6799 |
| 1433203200000 | 592.23 |
| 1433289600000 | 598.82 |
| 1433376000000 | 594.88 |
| 1433462400000 | 580.36 |
| 1433721600000 | 579.99 |
| 1433808000000 | 579.79 |
| 1433894400000 | 593.1799 |
| 1433980800000 | 593.12 |
| 1434067200000 | 589.39 |
| 1434326400000 | 579.02 |
| 1434412800000 | 581.73 |
| 1434499200000 | 579.09 |
| 1434585600000 | 588.48 |
| 1434672000000 | 586.8099 |
| 1434931200000 | 603.36 |
| 1435017600000 | 599.03 |
| 1435104000000 | 596.8099 |
| 1435190400000 | 595.9299 |
| 1435276800000 | 593.85 |
| 1435536000000 | 578.61 |
| 1435622400000 | 571.14 |
| 1435708800000 | 577.54 |
| 1435795200000 | 575.3 |
| 1435881600000 | 572.13 |
| 1436140800000 | 563.77 |
| 1436227200000 | 548.01 |
| 1436313600000 | 554.67 |
| 1436400000000 | 565.72 |
| 1436486400000 | 583.64 |
| 1436745600000 | 586.4299 |
| 1436832000000 | 588.49 |
| 1436918400000 | 588.63 |
| 1437004800000 | 593.76 |
| 1437091200000 | 591.36 |
| 1437350400000 | 593.63 |
| 1437436800000 | 591.54 |
| 1437523200000 | 585.84 |
| 1437609600000 | 587.38 |
| 1437696000000 | 581.71 |
| 1437955200000 | 576 |
| 1438041600000 | 578.64 |
| 1438128000000 | 584.26 |
| 1438214400000 | 582.01 |
| 1438300800000 | 588.75 |
| 1438560000000 | 589.09 |
| 1438646400000 | 587.4 |
| 1438732800000 | 589.86 |
| 1438819200000 | 587.98 |
| 1438905600000 | 584.19 |
| 1439164800000 | 590.44 |
| 1439251200000 | 585.01 |
| 1439337600000 | 576.82 |
| 1439424000000 | 580.02 |
| 1439510400000 | 578.53 |
| 1439769600000 | 578.1 |
| 1439856000000 | 577.24 |
| 1439942400000 | 568.27 |
| 1440028800000 | 563.99 |
| 1440115200000 | 551.54 |
| 1440374400000 | 534.24 |
| 1440460800000 | 548.62 |
| 1440547200000 | 538.94 |
| 1440633600000 | 548.23 |
| 1440720000000 | 550.16 |
| 1440979200000 | 548.63 |
| 1441065600000 | 536.41 |
| 1441152000000 | 536.4299 |
| 1441238400000 | 542.57 |
| 1441324800000 | 530.01 |
| 1441584000000 | 534.5 |
| 1441670400000 | 542.07 |
| 1441756800000 | 548.33 |
| 1441843200000 | 544.63 |
| 1441929600000 | 542.35 |
| 1442188800000 | 539.41 |
| 1442275200000 | 542.6799 |
| 1442361600000 | 551.88 |
| 1442448000000 | 551.95 |
| 1442534400000 | 545.28 |
| 1442793600000 | 541.03 |
| 1442880000000 | 521.5 |
| 1442966400000 | 522.54 |
| 1443052800000 | 518.09 |
| 1443139200000 | 527.04 |
| 1443398400000 | 517.24 |
| 1443484800000 | 514.28 |
| 1443571200000 | 524.27 |
| 1443657600000 | 524.13 |
| 1443744000000 | 529.87 |
| 1444003200000 | 542.63 |
| 1444089600000 | 548.45 |
| 1444176000000 | 548.14 |
| 1444262400000 | 551.22 |
| 1444348800000 | 556.8099 |
| 1444608000000 | 556.13 |
| 1444694400000 | 551.1 |
| 1444780800000 | 550.17 |
| 1444867200000 | 555.6 |
| 1444953600000 | 558.2 |
| 1445212800000 | 556.69 |
| 1445299200000 | 556.04 |
| 1445385600000 | 556.75 |
| 1445472000000 | 558.1799 |
| 1445558400000 | 562.42 |
| 1445817600000 | 561.16 |
| 1445904000000 | 555.3 |
| 1445990400000 | 561.82 |
| 1446076800000 | 556.39 |
| 1446163200000 | 560.49 |
| 1446422400000 | 561.98 |
| 1446508800000 | 560.26 |
| 1446595200000 | 558.4 |
| 1446681600000 | 556.3 |
| 1446768000000 | 551.82 |
| 1447027200000 | 546.3 |
| 1447113600000 | 544.09 |
| 1447200000000 | 549.3 |
| 1447286400000 | 542.01 |
| 1447372800000 | 536.5599 |
| 1447632000000 | 537.52 |
| 1447718400000 | 547.21 |
| 1447804800000 | 546.47 |
| 1447891200000 | 553.51 |
| 1447977600000 | 551.23 |
| 1448236800000 | 546.6 |
| 1448323200000 | 540.97 |
| 1448409600000 | 546.26 |
| 1448496000000 | 552.24 |
| 1448582400000 | 550.08 |
| 1448841600000 | 551.03 |
| 1448928000000 | 551.86 |
| 1449014400000 | 550.08 |
| 1449100800000 | 547.29 |
| 1449187200000 | 546.95 |
| 1449446400000 | 547.6799 |
| 1449532800000 | 538.8 |
| 1449619200000 | 541.13 |
| 1449705600000 | 538.36 |
| 1449792000000 | 530.16 |
| 1450051200000 | 522.41 |
| 1450137600000 | 531.9 |
| 1450224000000 | 534.27 |
| 1450310400000 | 535.42 |
| 1450396800000 | 530.73 |
| 1450656000000 | 528.49 |
| 1450742400000 | 530.54 |
| 1450828800000 | 540.19 |
| 1450915200000 | 544.01 |
| 1451260800000 | 542.14 |
| 1451347200000 | 546.47 |
| 1451433600000 | 544.03 |
| 1451520000000 | 538.85 |
| 1451865600000 | 522.78 |
| 1451952000000 | 521.76 |
| 1452038400000 | 516.59 |
| 1452124800000 | 508.97 |
| 1452211200000 | 504.71 |
| 1452470400000 | 500.53 |
| 1452556800000 | 503.59 |
| 1452643200000 | 506.67 |
| 1452729600000 | 498.53 |
| 1452816000000 | 489.47 |
| 1453075200000 | 483.97 |
| 1453161600000 | 491.33 |
| 1453248000000 | 475.46 |
| 1453334400000 | 481.34 |
| 1453420800000 | 495.98 |
| 1453680000000 | 493.52 |
| 1453766400000 | 498.5 |
| 1453852800000 | 501.16 |
| 1453939200000 | 496.76 |
| 1454025600000 | 502.01 |
| 1454284800000 | 504.52 |
| 1454371200000 | 494.54 |
| 1454457600000 | 493.65 |
| 1454544000000 | 498.42 |
| 1454630400000 | 493.08 |
| 1454889600000 | 475.63 |
| 1454976000000 | 474.79 |
| 1455062400000 | 478.81 |
| 1455148800000 | 467.74 |
| 1455235200000 | 476.95 |
| 1455494400000 | 486.87 |
| 1455580800000 | 484.73 |
| 1455667200000 | 497.07 |
| 1455753600000 | 496.36 |
| 1455840000000 | 492.73 |
| 1456099200000 | 497.45 |
| 1456185600000 | 491.34 |
| 1456272000000 | 480.11 |
| 1456358400000 | 490.34 |
| 1456444800000 | 493.11 |
| 1456704000000 | 494.04 |
| 1456790400000 | 500.72 |
| 1456876800000 | 502.55 |
| 1456963200000 | 505.86 |
| 1457049600000 | 513 |
| 1457308800000 | 510.6 |
| 1457395200000 | 508.62 |
| 1457481600000 | 509.07 |
| 1457568000000 | 507 |
| 1457654400000 | 520.67 |
| 1457913600000 | 521.96 |
| 1458000000000 | 516.48 |
| 1458086400000 | 515.19 |
| 1458172800000 | 526.39 |
| 1458259200000 | 526.99 |
| 1458518400000 | 524.27 |
| 1458604800000 | 521.9299 |
| 1458691200000 | 519.19 |
| 1458777600000 | 511.37 |
| 1459209600000 | 514.76 |
| 1459296000000 | 529.55 |
| 1459382400000 | 526.01 |
| 1459468800000 | 517.25 |
| 1459728000000 | 520.87 |
| 1459814400000 | 510.88 |
| 1459900800000 | 514.73 |
| 1459987200000 | 511.62 |
| 1460073600000 | 518.83 |
| 1460332800000 | 522.41 |
| 1460419200000 | 522 |
| 1460505600000 | 530.58 |
| 1460592000000 | 531.21 |
| 1460678400000 | 531.01 |
| 1460937600000 | 534.59 |
| 1461024000000 | 544.58 |
| 1461110400000 | 544.91 |
| 1461196800000 | 541.29 |
| 1461283200000 | 537.41 |
| 1461542400000 | 536.05 |
| 1461628800000 | 539.07 |
| 1461715200000 | 541.05 |
| 1461801600000 | 542.67 |
| 1461888000000 | 538.09 |
| 1462147200000 | 540.83 |
| 1462233600000 | 532.21 |
| 1462320000000 | 525.37 |
| 1462406400000 | 523.39 |
| 1462492800000 | 522.8099 |
| 1462752000000 | 523.85 |
| 1462838400000 | 528.53 |
| 1462924800000 | 528.19 |
| 1463011200000 | 524.83 |
| 1463097600000 | 522.47 |
| 1463356800000 | 524.4 |
| 1463443200000 | 524.9 |
| 1463529600000 | 526.66 |
| 1463616000000 | 517.97 |
| 1463702400000 | 524.62 |
| 1463961600000 | 522.53 |
| 1464048000000 | 531.82 |
| 1464134400000 | 538.02 |
| 1464220800000 | 540.65 |
| 1464307200000 | 539.23 |
| 1464566400000 | 540.3099 |
| 1464652800000 | 536.12 |
| 1464739200000 | 532.95 |
| 1464825600000 | 533.0599 |
| 1464912000000 | 536.65 |
| 1465171200000 | 540.1 |
| 1465257600000 | 545.74 |
| 1465344000000 | 545.1799 |
| 1465430400000 | 537.19 |
| 1465516800000 | 522.96 |
| 1465776000000 | 513.48 |
| 1465862400000 | 499.53 |
| 1465948800000 | 505.21 |
| 1466035200000 | 497.39 |
| 1466121600000 | 509.37 |
| 1466380800000 | 532.01 |
| 1466467200000 | 532.57 |
| 1466553600000 | 535 |
| 1466640000000 | 546.39 |
| 1466726400000 | 497.86 |
| 1466985600000 | 471.17 |
| 1467072000000 | 486.41 |
| 1467158400000 | 503.74 |
| 1467244800000 | 509.32 |
| 1467331200000 | 514.14 |
| 1467590400000 | 510.54 |
| 1467676800000 | 500.56 |
| 1467763200000 | 490.67 |
| 1467849600000 | 496.04 |
| 1467936000000 | 502.28 |
| 1468195200000 | 511.23 |
| 1468281600000 | 517.75 |
| 1468368000000 | 518.7 |
| 1468454400000 | 522.8099 |
| 1468540800000 | 520.21 |
| 1468800000000 | 521.28 |
| 1468886400000 | 516.79 |
| 1468972800000 | 521.96 |
| 1469059200000 | 521.11 |
| 1469145600000 | 519.71 |
| 1469404800000 | 520.4299 |
| 1469491200000 | 521.41 |
| 1469577600000 | 524.11 |
| 1469664000000 | 523.55 |
| 1469750400000 | 531.78 |
| 1470009600000 | 527.94 |
| 1470096000000 | 523.66 |
| 1470182400000 | 521.39 |
| 1470268800000 | 523.71 |
| 1470355200000 | 526 |
| 1470614400000 | 526.53 |
| 1470700800000 | 533.05 |
| 1470787200000 | 534.45 |
| 1470873600000 | 540.05 |
| 1470960000000 | 539.29 |
| 1471219200000 | 540.13 |
| 1471305600000 | 538.92 |
| 1471392000000 | 535.24 |
| 1471478400000 | 541.86 |
| 1471564800000 | 537.4 |
| 1471824000000 | 538.08 |
| 1471910400000 | 542.65 |
| 1471996800000 | 541.28 |
| 1472083200000 | 538.32 |
| 1472169600000 | 540.97 |
| 1472428800000 | 534.74 |
| 1472515200000 | 536.35 |
| 1472601600000 | 533.75 |
| 1472688000000 | 536.7 |
| 1472774400000 | 545.5599 |
| 1473033600000 | 545.1799 |
| 1473120000000 | 548 |
| 1473206400000 | 549.88 |
| 1473292800000 | 549.84 |
| 1473379200000 | 540.76 |
| 1473638400000 | 536.01 |
| 1473724800000 | 531.5599 |
| 1473811200000 | 531.38 |
| 1473897600000 | 534.12 |
| 1473984000000 | 526.62 |
| 1474243200000 | 532.87 |
| 1474329600000 | 531.72 |
| 1474416000000 | 532.53 |
| 1474502400000 | 545.79 |
| 1474588800000 | 540.85 |
| 1474848000000 | 534.94 |
| 1474934400000 | 531.76 |
| 1475020800000 | 535.24 |
| 1475107200000 | 537.77 |
| 1475193600000 | 538.42 |
| 1475452800000 | 538.14 |
| 1475539200000 | 539.73 |
| 1475625600000 | 538.96 |
| 1475712000000 | 535.35 |
| 1475798400000 | 530.76 |
| 1476057600000 | 533.48 |
| 1476144000000 | 526.01 |
| 1476230400000 | 521.41 |
| 1476316800000 | 517.87 |
| 1476403200000 | 523.15 |
| 1476662400000 | 518.7 |
| 1476748800000 | 525.57 |
| 1476835200000 | 527.0599 |
| 1476921600000 | 526.24 |
| 1477008000000 | 523.62 |
| 1477267200000 | 524.26 |
| 1477353600000 | 521.21 |
| 1477440000000 | 521.86 |
| 1477526400000 | 521.82 |
| 1477612800000 | 520.96 |
| 1477872000000 | 519.7 |
| 1477958400000 | 518.29 |
| 1478044800000 | 515.78 |
| 1478131200000 | 514.87 |
| 1478217600000 | 511.83 |
| 1478476800000 | 515.42 |
| 1478563200000 | 517.66 |
| 1478649600000 | 520.25 |
| 1478736000000 | 516.09 |
| 1478822400000 | 512.65 |
| 1479081600000 | 507.46 |
| 1479168000000 | 509.37 |
| 1479254400000 | 505.87 |
| 1479340800000 | 509.02 |
| 1479427200000 | 502.72 |
| 1479686400000 | 506.29 |
| 1479772800000 | 506.03 |
| 1479859200000 | 502.9 |
| 1479945600000 | 506.13 |
| 1480032000000 | 508.91 |
| 1480291200000 | 504.04 |
| 1480377600000 | 507.23 |
| 1480464000000 | 508.49 |
| 1480550400000 | 507.4 |
| 1480636800000 | 507.37 |
| 1480896000000 | 513.3 |
| 1480982400000 | 518.55 |
| 1481068800000 | 524.78 |
| 1481155200000 | 523.65 |
| 1481241600000 | 524.86 |
| 1481500800000 | 526.1799 |
| 1481587200000 | 533.22 |
| 1481673600000 | 531.25 |
| 1481760000000 | 523.8099 |
| 1481846400000 | 525.4 |
| 1482105600000 | 526.24 |
| 1482192000000 | 525.77 |
| 1482278400000 | 527.61 |
| 1482364800000 | 527.71 |
| 1482451200000 | 528.19 |
| 1482796800000 | 528.83 |
| 1482883200000 | 527.23 |
| 1482969600000 | 530.28 |
| 1483056000000 | 534.92 |
| 1483315200000 | 537.59 |
| 1483401600000 | 532.9299 |
| 1483488000000 | 536.89 |
| 1483574400000 | 543.88 |
| 1483660800000 | 542.4 |
| 1483920000000 | 538.52 |
| 1484006400000 | 540.95 |
| 1484092800000 | 535.97 |
| 1484179200000 | 541.97 |
| 1484265600000 | 545.49 |
| 1484524800000 | 540.15 |
| 1484611200000 | 543.92 |
| 1484697600000 | 544.88 |
| 1484784000000 | 540.39 |
| 1484870400000 | 543.5 |
| 1485129600000 | 544.78 |
| 1485216000000 | 546.64 |
| 1485302400000 | 552.87 |
| 1485388800000 | 550.4299 |
| 1485475200000 | 550.67 |
| 1485734400000 | 544.24 |
| 1485820800000 | 546.57 |
| 1485907200000 | 548.85 |
| 1485993600000 | 549.58 |
| 1486080000000 | 551.85 |
| 1486339200000 | 545.67 |
| 1486425600000 | 544.71 |
| 1486512000000 | 547.4 |
| 1486598400000 | 549.45 |
| 1486684800000 | 548.4 |
| 1486944000000 | 551.51 |
| 1487030400000 | 549.57 |
| 1487116800000 | 551.92 |
| 1487203200000 | 555.35 |
| 1487289600000 | 553.14 |
| 1487548800000 | 553.92 |
| 1487635200000 | 553.05 |
| 1487721600000 | 553.1799 |
| 1487808000000 | 555.42 |
| 1487894400000 | 549.9 |
| 1488153600000 | 551.44 |
| 1488240000000 | 553.21 |
| 1488326400000 | 557.64 |
| 1488412800000 | 556.32 |
| 1488499200000 | 557.54 |
| 1488758400000 | 556.5599 |
| 1488844800000 | 554.3 |
| 1488931200000 | 553.36 |
| 1489017600000 | 554.95 |
| 1489104000000 | 559.49 |
| 1489363200000 | 562.34 |
| 1489449600000 | 559.16 |
| 1489536000000 | 560.8099 |
| 1489622400000 | 570.86 |
| 1489708800000 | 572.29 |
| 1489968000000 | 572.09 |
| 1490054400000 | 571.96 |
| 1490140800000 | 568.97 |
| 1490227200000 | 573.1 |
| 1490313600000 | 573.0599 |
| 1490572800000 | 574.86 |
| 1490659200000 | 577.5 |
| 1490745600000 | 573.1799 |
| 1490832000000 | 575.69 |
| 1490918400000 | 574.79 |
| 1491177600000 | 569.91 |
| 1491264000000 | 571.53 |
| 1491350400000 | 571.88 |
| 1491436800000 | 572.92 |
| 1491523200000 | 571.65 |
| 1491782400000 | 571.0599 |
| 1491868800000 | 572.58 |
| 1491955200000 | 573.32 |
| 1492041600000 | 571.8099 |
| 1492473600000 | 569.6 |
| 1492560000000 | 571.85 |
| 1492646400000 | 575.82 |
| 1492732800000 | 571.73 |
| 1492992000000 | 593.03 |
| 1493078400000 | 598.03 |
| 1493164800000 | 598.28 |
| 1493251200000 | 596.72 |
| 1493337600000 | 597.23 |
| 1493596800000 | 598.0599 |
| 1493683200000 | 602.09 |
| 1493769600000 | 602.09 |
| 1493856000000 | 608.4 |
| 1493942400000 | 614.92 |
| 1494201600000 | 611.48 |
| 1494288000000 | 612.21 |
| 1494374400000 | 612.13 |
| 1494460800000 | 609.55 |
| 1494547200000 | 614.53 |
| 1494806400000 | 618.51 |
| 1494892800000 | 624.55 |
| 1494979200000 | 620.66 |
| 1495065600000 | 616.58 |
| 1495152000000 | 624.16 |
| 1495411200000 | 626.86 |
| 1495497600000 | 627.34 |
| 1495584000000 | 625.62 |
| 1495670400000 | 626.98 |
| 1495756800000 | 624.13 |
| 1496016000000 | 623.63 |
| 1496102400000 | 622.78 |
| 1496188800000 | 625.77 |
| 1496275200000 | 627.7 |
| 1496361600000 | 631.86 |
| 1496620800000 | 629.89 |
| 1496707200000 | 626.41 |
| 1496793600000 | 626.03 |
| 1496880000000 | 624 |
| 1496966400000 | 623.83 |
| 1497225600000 | 618.99 |
| 1497312000000 | 622.79 |
| 1497398400000 | 625.05 |
| 1497484800000 | 615.35 |
| 1497571200000 | 622.27 |
| 1497830400000 | 625.82 |
| 1497916800000 | 619.05 |
| 1498003200000 | 618.8 |
| 1498089600000 | 619.73 |
| 1498176000000 | 620.71 |
| 1498435200000 | 622.98 |
| 1498521600000 | 622.78 |
| 1498608000000 | 626.71 |
| 1498694400000 | 621.98 |
| 1498780800000 | 618.9299 |
| 1499040000000 | 623.2 |
| 1499126400000 | 620.52 |
| 1499212800000 | 620.48 |
| 1499299200000 | 620.53 |
| 1499385600000 | 619.38 |
| 1499644800000 | 621.52 |
| 1499731200000 | 619.14 |
| 1499817600000 | 628.48 |
| 1499904000000 | 629.77 |
| 1499990400000 | 633.44 |
| 1500249600000 | 634.91 |
| 1500336000000 | 634.11 |
| 1500422400000 | 635.53 |
| 1500508800000 | 639.46 |
| 1500595200000 | 634.27 |
| 1500854400000 | 632.07 |
| 1500940800000 | 635.59 |
| 1501027200000 | 637.1 |
| 1501113600000 | 638.54 |
| 1501200000000 | 636.47 |
| 1501459200000 | 638.1799 |
| 1501545600000 | 643.24 |
| 1501632000000 | 643.27 |
| 1501718400000 | 645.1 |
| 1501804800000 | 644.15 |
| 1502064000000 | 645.7 |
| 1502150400000 | 643.63 |
| 1502236800000 | 639.26 |
| 1502323200000 | 634.12 |
| 1502409600000 | 629.6799 |
| 1502668800000 | 636.02 |
| 1502755200000 | 632.89 |
| 1502841600000 | 636.45 |
| 1502928000000 | 635.14 |
| 1503014400000 | 631.12 |
| 1503273600000 | 632.32 |
| 1503360000000 | 634.5599 |
| 1503446400000 | 634.23 |
| 1503532800000 | 634.62 |
| 1503619200000 | 637.58 |
| 1503878400000 | 638.96 |
| 1503964800000 | 636.04 |
| 1504051200000 | 634.73 |
| 1504137600000 | 638.29 |
| 1504224000000 | 641.6799 |
| 1504483200000 | 640.08 |
| 1504569600000 | 640.11 |
| 1504656000000 | 641.3099 |
| 1504742400000 | 646.99 |
| 1504828800000 | 648.59 |
| 1505088000000 | 653.21 |
| 1505174400000 | 654.98 |
| 1505260800000 | 652.8099 |
| 1505347200000 | 651.27 |
| 1505433600000 | 654.34 |
| 1505692800000 | 656.07 |
| 1505779200000 | 657.76 |
| 1505865600000 | 658.5 |
| 1505952000000 | 656.07 |
| 1506038400000 | 659.28 |
| 1506297600000 | 655.1799 |
| 1506384000000 | 649.77 |
| 1506470400000 | 650.37 |
| 1506556800000 | 654.87 |
| 1506643200000 | 659.9 |
| 1506902400000 | 658.42 |
| 1506988800000 | 660.5 |
| 1507075200000 | 660.41 |
| 1507161600000 | 658.9 |
| 1507248000000 | 657.21 |
| 1507507200000 | 658.72 |
| 1507593600000 | 663.05 |
| 1507680000000 | 664.63 |
| 1507766400000 | 665.15 |
| 1507852800000 | 666.6 |
| 1508112000000 | 664.47 |
| 1508198400000 | 660.12 |
| 1508284800000 | 663.47 |
| 1508371200000 | 663.59 |
| 1508457600000 | 661.67 |
| 1508716800000 | 660.23 |
| 1508803200000 | 658.8099 |
| 1508889600000 | 658.01 |
| 1508976000000 | 658.85 |
| 1509062400000 | 655.73 |
| 1509321600000 | 659.27 |
| 1509408000000 | 662.79 |
| 1509494400000 | 663.59 |
| 1509580800000 | 663.8099 |
| 1509667200000 | 662.59 |
| 1509926400000 | 661.86 |
| 1510012800000 | 658.08 |
| 1510099200000 | 658.17 |
| 1510185600000 | 653.08 |
| 1510272000000 | 652.89 |
| 1510531200000 | 648.44 |
| 1510617600000 | 649.69 |
| 1510704000000 | 648.8 |
| 1510790400000 | 652.51 |
| 1510876800000 | 651.03 |
| 1511136000000 | 653.69 |
| 1511222400000 | 655.46 |
| 1511308800000 | 657.17 |
| 1511395200000 | 660.48 |
| 1511481600000 | 664.78 |
| 1511740800000 | 660.67 |
| 1511827200000 | 661.62 |
| 1511913600000 | 662.35 |
| 1512000000000 | 664.37 |
| 1512086400000 | 656.69 |
| 1512345600000 | 661.58 |
| 1512432000000 | 659.32 |
| 1512518400000 | 656.16 |
| 1512604800000 | 656.39 |
| 1512691200000 | 658.99 |
| 1512950400000 | 661.22 |
| 1513036800000 | 661.95 |
| 1513123200000 | 661.95 |
| 1513209600000 | 660.07 |
| 1513296000000 | 658.2 |
| 1513555200000 | 668.48 |
| 1513641600000 | 665.8 |
| 1513728000000 | 665.48 |
| 1513814400000 | 668.09 |
| 1513900800000 | 666.11 |
| 1514332800000 | 670.14 |
| 1514419200000 | 671.21 |
| 1514505600000 | 674.69 |
| 1514851200000 | 675.49 |
| 1514937600000 | 677.6799 |
| 1515024000000 | 686.64 |
| 1515110400000 | 690.74 |
| 1515369600000 | 689.3099 |
| 1515456000000 | 689.66 |
| 1515542400000 | 690.0599 |
| 1515628800000 | 691.59 |
| 1515715200000 | 699.45 |
| 1515974400000 | 705.64 |
| 1516060800000 | 704.02 |
| 1516147200000 | 703.89 |
| 1516233600000 | 705.1 |
| 1516320000000 | 707.83 |
| 1516579200000 | 711.73 |
| 1516665600000 | 715.44 |
| 1516752000000 | 717.16 |
| 1516838400000 | 720.2 |
| 1516924800000 | 719.6799 |
| 1517184000000 | 713.85 |
| 1517270400000 | 710.32 |
| 1517356800000 | 711.8 |
| 1517443200000 | 709.28 |
| 1517529600000 | 697.6 |
| 1517788800000 | 685.55 |
| 1517875200000 | 665 |
| 1517961600000 | 675.45 |
| 1518048000000 | 662.65 |
| 1518134400000 | 652.65 |
| 1518393600000 | 661.79 |
| 1518480000000 | 662.04 |
| 1518566400000 | 671.73 |
| 1518652800000 | 679.57 |
| 1518739200000 | 685.32 |
| 1518998400000 | 678.32 |
| 1519084800000 | 679.34 |
| 1519171200000 | 679.17 |
| 1519257600000 | 678.29 |
| 1519344000000 | 678.58 |
| 1519603200000 | 681.35 |
| 1519689600000 | 677.58 |
| 1519776000000 | 670.49 |
| 1519862400000 | 661.37 |
| 1519948800000 | 654.77 |
| 1520208000000 | 662.38 |
| 1520294400000 | 667.87 |
| 1520380800000 | 670.3 |
| 1520467200000 | 673.5 |
| 1520553600000 | 675.98 |
| 1520812800000 | 677.61 |
| 1520899200000 | 675.4 |
| 1520985600000 | 672.3 |
| 1521072000000 | 673.95 |
| 1521158400000 | 673.17 |
| 1521417600000 | 669 |
| 1521504000000 | 669.24 |
| 1521590400000 | 668.15 |
| 1521676800000 | 660.37 |
| 1521763200000 | 657.6 |
| 1522022400000 | 657.32 |
| 1522108800000 | 662.78 |
| 1522195200000 | 662.92 |
| 1522281600000 | 663.12 |
| 1522713600000 | 658.75 |
| 1522800000000 | 656.9 |
| 1522886400000 | 668.85 |
| 1522972800000 | 669.04 |
| 1523232000000 | 672.47 |
| 1523318400000 | 680.25 |
| 1523404800000 | 678.33 |
| 1523491200000 | 679.61 |
| 1523577600000 | 681.11 |
| 1523836800000 | 681.22 |
| 1523923200000 | 685.58 |
| 1524009600000 | 689.57 |
| 1524096000000 | 689.65 |
| 1524182400000 | 684.72 |
| 1524441600000 | 684.07 |
| 1524528000000 | 683.65 |
| 1524614400000 | 676.39 |
| 1524700800000 | 679.72 |
| 1524787200000 | 680.77 |
| 1525046400000 | 681.0599 |
| 1525132800000 | 675.3099 |
| 1525219200000 | 677.94 |
| 1525305600000 | 673.32 |
| 1525392000000 | 676.34 |
| 1525651200000 | 680.24 |
| 1525737600000 | 677.84 |
| 1525824000000 | 682.44 |
| 1525910400000 | 683.65 |
| 1525996800000 | 688.58 |
| 1526256000000 | 689.77 |
| 1526342400000 | 684.01 |
| 1526428800000 | 681.08 |
| 1526515200000 | 686.09 |
| 1526601600000 | 683.41 |
| 1526860800000 | 684.79 |
| 1526947200000 | 688.13 |
| 1527033600000 | 676.49 |
| 1527120000000 | 674.22 |
| 1527206400000 | 671.1 |
| 1527465600000 | 667.34 |
| 1527552000000 | 655.1 |
| 1527638400000 | 660.09 |
| 1527724800000 | 659.8 |
| 1527811200000 | 665.82 |
| 1528070400000 | 669.89 |
| 1528156800000 | 666.41 |
| 1528243200000 | 672.87 |
| 1528329600000 | 674.1 |
| 1528416000000 | 669.39 |
| 1528675200000 | 676.65 |
| 1528761600000 | 674.87 |
| 1528848000000 | 675.35 |
| 1528934400000 | 676.4299 |
| 1529020800000 | 667.49 |
| 1529280000000 | 662.1799 |
| 1529366400000 | 654.6799 |
| 1529452800000 | 657.22 |
| 1529539200000 | 653.1 |
| 1529625600000 | 662.05 |
| 1529884800000 | 651.13 |
| 1529971200000 | 650.37 |
| 1530057600000 | 651.09 |
| 1530144000000 | 644.88 |
| 1530230400000 | 655.46 |
| 1530489600000 | 646.13 |
| 1530576000000 | 653.66 |
| 1530662400000 | 653.62 |
| 1530748800000 | 659.48 |
| 1530835200000 | 663.85 |
| 1531094400000 | 668.09 |
| 1531180800000 | 668.95 |
| 1531267200000 | 660.61 |
| 1531353600000 | 663.53 |
| 1531440000000 | 663.6799 |
| 1531699200000 | 664.28 |
| 1531785600000 | 664.53 |
| 1531872000000 | 665.69 |
| 1531958400000 | 662.51 |
| 1532044800000 | 666.83 |
| 1532304000000 | 665.42 |
| 1532390400000 | 671.17 |
| 1532476800000 | 667.67 |
| 1532563200000 | 672.19 |
| 1532649600000 | 674.59 |
| 1532908800000 | 676.16 |
| 1532995200000 | 676.66 |
| 1533081600000 | 672.11 |
| 1533168000000 | 663.21 |
| 1533254400000 | 666.11 |
| 1533513600000 | 663.57 |
| 1533600000000 | 668.53 |
| 1533686400000 | 667.88 |
| 1533772800000 | 667.51 |
| 1533859200000 | 652.57 |
| 1534118400000 | 649.94 |
| 1534204800000 | 647.39 |
| 1534291200000 | 635.32 |
| 1534377600000 | 642.99 |
| 1534464000000 | 643.41 |
| 1534723200000 | 648.39 |
| 1534809600000 | 655.04 |
| 1534896000000 | 659.44 |
| 1534982400000 | 657.23 |
| 1535068800000 | 660.54 |
| 1535328000000 | 666.39 |
| 1535414400000 | 668.7 |
| 1535500800000 | 669.34 |
| 1535587200000 | 665.54 |
| 1535673600000 | 659.04 |
| 1535932800000 | 658.98 |
| 1536019200000 | 650.4299 |
| 1536105600000 | 647.48 |
| 1536192000000 | 644.17 |
| 1536278400000 | 641.9299 |
| 1536537600000 | 646.02 |
| 1536624000000 | 644.75 |
| 1536710400000 | 650.12 |
| 1536796800000 | 651.9 |
| 1536883200000 | 653.72 |
| 1537142400000 | 656.04 |
| 1537228800000 | 657.54 |
| 1537315200000 | 657.99 |
| 1537401600000 | 666.96 |
| 1537488000000 | 670.1 |
| 1537747200000 | 668.24 |
| 1537833600000 | 671.09 |
| 1537920000000 | 670.79 |
| 1538006400000 | 668.96 |
| 1538092800000 | 660.09 |
| 1538352000000 | 659.8 |
| 1538438400000 | 654.78 |
| 1538524800000 | 657.04 |
| 1538611200000 | 649.23 |
| 1538697600000 | 642.9 |
| 1538956800000 | 633.58 |
| 1539043200000 | 634.58 |
| 1539129600000 | 627.8 |
| 1539216000000 | 617 |
| 1539302400000 | 616.05 |
| 1539561600000 | 617.77 |
| 1539648000000 | 627.37 |
| 1539734400000 | 622.24 |
| 1539820800000 | 617.08 |
| 1539907200000 | 616.36 |
| 1540166400000 | 612.26 |
| 1540252800000 | 601.59 |
| 1540339200000 | 596.91 |
| 1540425600000 | 598.95 |
| 1540512000000 | 593.99 |
| 1540771200000 | 600.44 |
| 1540857600000 | 599.13 |
| 1540944000000 | 607.84 |
| 1541030400000 | 613.95 |
| 1541116800000 | 615.02 |
| 1541376000000 | 615.08 |
| 1541462400000 | 614.44 |
| 1541548800000 | 623.66 |
| 1541635200000 | 622.5 |
| 1541721600000 | 616.09 |
| 1541980800000 | 604.29 |
| 1542067200000 | 609.65 |
| 1542153600000 | 607.5 |
| 1542240000000 | 601.89 |
| 1542326400000 | 604.67 |
| 1542585600000 | 603.35 |
| 1542672000000 | 594.07 |
| 1542758400000 | 600.05 |
| 1542844800000 | 596.98 |
| 1542931200000 | 595.67 |
| 1543190400000 | 602.82 |
| 1543276800000 | 598.6799 |
| 1543363200000 | 598.09 |
| 1543449600000 | 605.1799 |
| 1543536000000 | 600.7 |
| 1543795200000 | 608.28 |
| 1543881600000 | 603.8099 |
| 1543968000000 | 596.46 |
| 1544054400000 | 580.19 |
| 1544140800000 | 584.3099 |
| 1544400000000 | 572.21 |
| 1544486400000 | 578.17 |
| 1544572800000 | 590.1799 |
| 1544659200000 | 588.2 |
| 1544745600000 | 581.88 |
| 1545004800000 | 577.15 |
| 1545091200000 | 574.01 |
| 1545177600000 | 578.76 |
| 1545264000000 | 570.07 |
| 1545350400000 | 570 |
| 1545609600000 | 567.79 |
| 1545868800000 | 557.89 |
| 1545955200000 | 570.84 |
| 1546214400000 | 573.27 |
| 1546387200000 | 568.88 |
| 1546473600000 | 565.3099 |
| 1546560000000 | 582.05 |
| 1546819200000 | 584.36 |
| 1546905600000 | 588.39 |
| 1546992000000 | 595.33 |
| 1547078400000 | 597.82 |
| 1547164800000 | 596.12 |
| 1547424000000 | 592.76 |
| 1547510400000 | 592.8099 |
| 1547596800000 | 594.02 |
| 1547683200000 | 593.51 |
| 1547769600000 | 603.37 |
| 1548028800000 | 602.26 |
| 1548115200000 | 599.5 |
| 1548201600000 | 600.3 |
| 1548288000000 | 600.26 |
| 1548374400000 | 606.3099 |
| 1548633600000 | 602.42 |
| 1548720000000 | 606.03 |
| 1548806400000 | 608.82 |
| 1548892800000 | 612.14 |
| 1548979200000 | 613.44 |
| 1549238400000 | 611.86 |
| 1549324800000 | 619.11 |
| 1549411200000 | 618.46 |
| 1549497600000 | 608.1 |
| 1549584000000 | 603.02 |
| 1549843200000 | 605.3099 |
| 1549929600000 | 609.38 |
| 1550016000000 | 612.45 |
| 1550102400000 | 610.12 |
| 1550188800000 | 617.82 |
| 1550448000000 | 621.76 |
| 1550534400000 | 621.92 |
| 1550620800000 | 626.92 |
| 1550707200000 | 625.5599 |
| 1550793600000 | 626.62 |
| 1551052800000 | 628.6 |
| 1551139200000 | 631.71 |
| 1551225600000 | 631.41 |
| 1551312000000 | 632.17 |
| 1551398400000 | 634.71 |
| 1551657600000 | 632.83 |
| 1551744000000 | 632.8 |
| 1551830400000 | 633.16 |
| 1551916800000 | 626.01 |
| 1552003200000 | 620.5 |
| 1552262400000 | 624.75 |
| 1552348800000 | 627.35 |
| 1552435200000 | 633.36 |
| 1552521600000 | 638.05 |
| 1552608000000 | 643.59 |
| 1552867200000 | 645.85 |
| 1552953600000 | 650.3 |
| 1553040000000 | 644.8099 |
| 1553126400000 | 645.0599 |
| 1553212800000 | 633.03 |
| 1553472000000 | 632.11 |
| 1553558400000 | 634.53 |
| 1553644800000 | 633.12 |
| 1553731200000 | 631.62 |
| 1553817600000 | 635.55 |
| 1554076800000 | 642.94 |
| 1554163200000 | 643.45 |
| 1554249600000 | 652.44 |
| 1554336000000 | 650.22 |
| 1554422400000 | 651.33 |
| 1554681600000 | 652.57 |
| 1554768000000 | 650.12 |
| 1554854400000 | 650.6799 |
| 1554940800000 | 652.7 |
| 1555027200000 | 656.36 |
| 1555286400000 | 657.58 |
| 1555372800000 | 658.9299 |
| 1555459200000 | 659.74 |
| 1555545600000 | 657.82 |
| 1555977600000 | 657.4 |
| 1556064000000 | 656.52 |
| 1556150400000 | 652.13 |
| 1556236800000 | 654.58 |
| 1556496000000 | 655.6799 |
| 1556582400000 | 658.28 |
| 1556668800000 | 659.72 |
| 1556755200000 | 653.33 |
| 1556841600000 | 656.2 |
| 1557100800000 | 651.25 |
| 1557187200000 | 642.07 |
| 1557273600000 | 643.9299 |
| 1557360000000 | 635.64 |
| 1557446400000 | 638.79 |
| 1557705600000 | 631.0599 |
| 1557792000000 | 635.77 |
| 1557878400000 | 638.41 |
| 1557964800000 | 645.33 |
| 1558051200000 | 642.16 |
| 1558310400000 | 636.25 |
| 1558396800000 | 640.96 |
| 1558483200000 | 638.77 |
| 1558569600000 | 629.58 |
| 1558656000000 | 636.2 |
| 1558915200000 | 636.97 |
| 1559001600000 | 634.8099 |
| 1559088000000 | 624.27 |
| 1559174400000 | 626.17 |
| 1559260800000 | 622.3 |
| 1559520000000 | 627.53 |
| 1559606400000 | 633.08 |
| 1559692800000 | 637.1799 |
| 1559779200000 | 638.35 |
| 1559865600000 | 647.32 |
| 1560124800000 | 647.52 |
| 1560211200000 | 651.98 |
| 1560297600000 | 650.36 |
| 1560384000000 | 648.83 |
| 1560470400000 | 643.45 |
| 1560729600000 | 642.83 |
| 1560816000000 | 650.99 |
| 1560902400000 | 652.77 |
| 1560988800000 | 659.77 |
| 1561075200000 | 659.17 |
| 1561334400000 | 661.51 |
| 1561420800000 | 660.45 |
| 1561507200000 | 658.19 |
| 1561593600000 | 658.0599 |
| 1561680000000 | 663.76 |
| 1561939200000 | 665.23 |
| 1562025600000 | 665.72 |
| 1562112000000 | 670.39 |
| 1562198400000 | 671.32 |
| 1562284800000 | 663 |
| 1562544000000 | 662.16 |
| 1562630400000 | 658.17 |
| 1562716800000 | 659.59 |
| 1562803200000 | 659.01 |
| 1562889600000 | 659.42 |
| 1563148800000 | 661.39 |
| 1563235200000 | 661.16 |
| 1563321600000 | 658.69 |
| 1563408000000 | 656.64 |
| 1563494400000 | 657.82 |
| 1563753600000 | 658.9 |
| 1563840000000 | 660.79 |
| 1563926400000 | 660.8099 |
| 1564012800000 | 658.29 |
| 1564099200000 | 658.2 |
| 1564358400000 | 658.5 |
| 1564444800000 | 649.44 |
| 1564531200000 | 650.29 |
| 1564617600000 | 648.51 |
| 1564704000000 | 635.4 |
| 1564963200000 | 625.53 |
| 1565049600000 | 622.83 |
| 1565136000000 | 625.66 |
| 1565222400000 | 635.71 |
| 1565308800000 | 630.42 |
| 1565568000000 | 629.26 |
| 1565654400000 | 630.88 |
| 1565740800000 | 618.2 |
| 1565827200000 | 614.36 |
| 1565913600000 | 621.75 |
| 1566172800000 | 628.55 |
| 1566259200000 | 624.03 |
| 1566345600000 | 631.86 |
| 1566432000000 | 628.98 |
| 1566518400000 | 625.82 |
| 1566777600000 | 625.73 |
| 1566864000000 | 628.94 |
| 1566950400000 | 626.1 |
| 1567036800000 | 632.07 |
| 1567123200000 | 633.55 |
| 1567382400000 | 632.82 |
| 1567468800000 | 631.0599 |
| 1567555200000 | 640.59 |
| 1567641600000 | 646.3 |
| 1567728000000 | 648.44 |
| 1567987200000 | 647.54 |
| 1568073600000 | 647.37 |
| 1568160000000 | 650.23 |
| 1568246400000 | 653.27 |
| 1568332800000 | 659 |
| 1568592000000 | 650.37 |
| 1568678400000 | 652.92 |
| 1568764800000 | 653.77 |
| 1568851200000 | 657.48 |
| 1568937600000 | 656.6799 |
| 1569196800000 | 650.5 |
| 1569283200000 | 650.55 |
| 1569369600000 | 644.28 |
| 1569456000000 | 647.08 |
| 1569542400000 | 650.62 |
| 1569801600000 | 650.16 |
| 1569888000000 | 642.86 |
| 1569974400000 | 627.41 |
| 1570060800000 | 629.48 |
| 1570147200000 | 633.71 |
| 1570406400000 | 638.97 |
| 1570492800000 | 629.83 |
| 1570579200000 | 633.54 |
| 1570665600000 | 639.76 |
| 1570752000000 | 656.15 |
| 1571011200000 | 652.42 |
| 1571097600000 | 660.36 |
| 1571184000000 | 660.24 |
| 1571270400000 | 663.83 |
| 1571356800000 | 663.24 |
| 1571616000000 | 667.85 |
| 1571702400000 | 667.41 |
| 1571788800000 | 667.16 |
| 1571875200000 | 670.32 |
| 1571961600000 | 670.55 |
| 1572220800000 | 672.41 |
| 1572307200000 | 672.85 |
| 1572393600000 | 673.75 |
| 1572480000000 | 672.45 |
| 1572566400000 | 677.89 |
| 1572825600000 | 683.85 |
| 1572912000000 | 680.46 |
| 1572998400000 | 681.82 |
| 1573084800000 | 682.84 |
| 1573171200000 | 679.66 |
| 1573430400000 | 680.55 |
| 1573516800000 | 681.7 |
| 1573603200000 | 679.72 |
| 1573689600000 | 677.27 |
| 1573776000000 | 683.23 |
| 1574035200000 | 684.84 |
| 1574121600000 | 683.92 |
| 1574208000000 | 680.35 |
| 1574294400000 | 678.32 |
| 1574380800000 | 678.69 |
| 1574640000000 | 684.13 |
| 1574726400000 | 685.04 |
| 1574812800000 | 686.28 |
| 1574899200000 | 686.11 |
| 1574985600000 | 684.24 |
| 1575244800000 | 676.84 |
| 1575331200000 | 673.08 |
| 1575417600000 | 681.38 |
| 1575504000000 | 681.11 |
| 1575590400000 | 686.3099 |
| 1575849600000 | 686.07 |
| 1575936000000 | 685.58 |
| 1576022400000 | 686.76 |
| 1576108800000 | 691.04 |
| 1576195200000 | 699.97 |
| 1576454400000 | 709.55 |
| 1576540800000 | 705.98 |
| 1576627200000 | 703.29 |
| 1576713600000 | 703.96 |
| 1576800000000 | 707.35 |
| 1577059200000 | 707.45 |
| 1577145600000 | 708.88 |
| 1577404800000 | 715.23 |
| 1577664000000 | 711.92 |
| 1577750400000 | 712.83 |
| 1577923200000 | 718.1 |
| 1578009600000 | 713.36 |
| 1578268800000 | 712 |
| 1578355200000 | 710.69 |
| 1578441600000 | 710.2 |
| 1578528000000 | 711.25 |
| 1578614400000 | 711.09 |
| 1578873600000 | 711.29 |
| 1578960000000 | 712.52 |
| 1579046400000 | 714.4299 |
| 1579132800000 | 715.41 |
| 1579219200000 | 718.98 |
| 1579478400000 | 717.39 |
| 1579564800000 | 717.17 |
| 1579651200000 | 715.17 |
| 1579737600000 | 708.11 |
| 1579824000000 | 712.78 |
| 1580083200000 | 695.94 |
| 1580169600000 | 700.72 |
| 1580256000000 | 703.52 |
| 1580342400000 | 698.6799 |
| 1580428800000 | 694.4 |
| 1580688000000 | 694.13 |
| 1580774400000 | 704.37 |
| 1580860800000 | 710.55 |
| 1580947200000 | 711.96 |
| 1581033600000 | 709.01 |
| 1581292800000 | 706.89 |
| 1581379200000 | 713.03 |
| 1581465600000 | 716.4 |
| 1581552000000 | 713.5 |
| 1581638400000 | 712.44 |
| 1581897600000 | 713.8099 |
| 1581984000000 | 710.48 |
| 1582070400000 | 714.25 |
| 1582156800000 | 709.3099 |
| 1582243200000 | 708.88 |
| 1582502400000 | 682.13 |
| 1582588800000 | 670.7 |
| 1582675200000 | 670.63 |
| 1582761600000 | 653.1 |
| 1582848000000 | 630.21 |
| 1583107200000 | 639.02 |
| 1583193600000 | 651.1799 |
| 1583280000000 | 657.17 |
| 1583366400000 | 650.5599 |
| 1583452800000 | 633.66 |
| 1583712000000 | 591.83 |
| 1583798400000 | 581.5599 |
| 1583884800000 | 573.39 |
| 1583971200000 | 498.69 |
| 1584057600000 | 504.94 |
| 1584316800000 | 482.39 |
| 1584403200000 | 484.75 |
| 1584489600000 | 459.39 |
| 1584576000000 | 466.86 |
| 1584662400000 | 475.36 |
| 1584921600000 | 458.2 |
| 1585008000000 | 498.66 |
| 1585094400000 | 515.87 |
| 1585180800000 | 538.52 |
| 1585267200000 | 522.85 |
| 1585526400000 | 528.04 |
| 1585612800000 | 534.78 |
| 1585699200000 | 517.45 |
| 1585785600000 | 517.03 |
| 1585872000000 | 509.01 |
| 1586131200000 | 526.66 |
| 1586217600000 | 542.07 |
| 1586304000000 | 541.57 |
| 1586390400000 | 553.9299 |
| 1586822400000 | 558.95 |
| 1586908800000 | 537.1799 |
| 1586995200000 | 537.38 |
| 1587081600000 | 553.65 |
| 1587340800000 | 556.82 |
| 1587427200000 | 537.27 |
| 1587513600000 | 545.16 |
| 1587600000000 | 550.9 |
| 1587686400000 | 544.07 |
| 1587945600000 | 555.42 |
| 1588032000000 | 564.49 |
| 1588118400000 | 576.0599 |
| 1588204800000 | 569.72 |
| 1588291200000 | 567.87 |
| 1588550400000 | 548.6 |
| 1588636800000 | 556.66 |
| 1588723200000 | 552.42 |
| 1588809600000 | 557.79 |
| 1588896000000 | 567.94 |
| 1589155200000 | 563.3099 |
| 1589241600000 | 567.15 |
| 1589328000000 | 554.39 |
| 1589414400000 | 541.04 |
| 1589500800000 | 544.1799 |
| 1589760000000 | 568.36 |
| 1589846400000 | 569.86 |
| 1589932800000 | 577.69 |
| 1590019200000 | 571.1 |
| 1590105600000 | 568.33 |
| 1590364800000 | 576.84 |
| 1590451200000 | 588.26 |
| 1590537600000 | 589.07 |
| 1590624000000 | 603.01 |
| 1590710400000 | 598.41 |
| 1590969600000 | 605.84 |
| 1591056000000 | 618 |
| 1591142400000 | 635.67 |
| 1591228800000 | 638.4299 |
| 1591315200000 | 652.48 |
| 1591574400000 | 649.97 |
| 1591660800000 | 644.62 |
| 1591747200000 | 641.71 |
| 1591833600000 | 617.2 |
| 1591920000000 | 611.62 |
| 1592179200000 | 611.58 |
| 1592265600000 | 627.12 |
| 1592352000000 | 630.8 |
| 1592438400000 | 626.26 |
| 1592524800000 | 627.61 |
| 1592784000000 | 626.71 |
| 1592870400000 | 639.6 |
| 1592956800000 | 618.83 |
| 1593043200000 | 619.57 |
| 1593129600000 | 616.48 |
| 1593388800000 | 621.83 |
| 1593475200000 | 621.7 |
| 1593561600000 | 624.98 |
| 1593648000000 | 635.25 |
| 1593734400000 | 631.45 |
| 1593993600000 | 645.57 |
| 1594080000000 | 640.17 |
| 1594166400000 | 638.32 |
| 1594252800000 | 631.6 |
| 1594339200000 | 638.4299 |
| 1594598400000 | 647.67 |
| 1594684800000 | 644.1 |
| 1594771200000 | 656.46 |
| 1594857600000 | 654.44 |
| 1594944000000 | 654.85 |
| 1595203200000 | 660.76 |
| 1595289600000 | 665.92 |
| 1595376000000 | 666.34 |
| 1595462400000 | 666.82 |
| 1595548800000 | 657.28 |
| 1595808000000 | 663.8 |
| 1595894400000 | 663.59 |
| 1595980800000 | 665.78 |
| 1596067200000 | 652.67 |
| 1596153600000 | 648.97 |
| 1596412800000 | 657.08 |
| 1596499200000 | 657.92 |
| 1596585600000 | 668.67 |
| 1596672000000 | 662 |
| 1596758400000 | 660.8 |
| 1597017600000 | 661.89 |
| 1597104000000 | 672.95 |
| 1597190400000 | 682.33 |
| 1597276800000 | 680.71 |
| 1597363200000 | 672.23 |
| 1597622400000 | 676.44 |
| 1597708800000 | 675.72 |
| 1597795200000 | 678.73 |
| 1597881600000 | 668.54 |
| 1597968000000 | 664.0599 |
| 1598227200000 | 676.28 |
| 1598313600000 | 674.71 |
| 1598400000000 | 680.69 |
| 1598486400000 | 674.98 |
| 1598572800000 | 677.99 |
| 1598832000000 | 677.5599 |
| 1598918400000 | 675.34 |
| 1599004800000 | 678.85 |
| 1599091200000 | 669.54 |
| 1599177600000 | 660.01 |
| 1599436800000 | 672.64 |
| 1599523200000 | 663.01 |
| 1599609600000 | 674.38 |
| 1599696000000 | 673.95 |
| 1599782400000 | 672.4299 |
| 1600041600000 | 675.86 |
| 1600128000000 | 679.01 |
| 1600214400000 | 681.86 |
| 1600300800000 | 677.37 |
| 1600387200000 | 676 |
| 1600646400000 | 647.5 |
| 1600732800000 | 646.82 |
| 1600819200000 | 648.51 |
| 1600905600000 | 640 |
| 1600992000000 | 638.63 |
| 1601251200000 | 654.16 |
| 1601337600000 | 655.53 |
| 1601424000000 | 655.11 |
| 1601510400000 | 657.02 |
| 1601596800000 | 657.36 |
| 1601856000000 | 667.35 |
| 1601942400000 | 668.14 |
| 1602028800000 | 665.58 |
| 1602115200000 | 670.07 |
| 1602201600000 | 677.5599 |
| 1602460800000 | 682.0599 |
| 1602547200000 | 674.16 |
| 1602633600000 | 674.66 |
| 1602720000000 | 657.47 |
| 1602806400000 | 666.55 |
| 1603065600000 | 669.01 |
| 1603152000000 | 669.37 |
| 1603238400000 | 663.39 |
| 1603324800000 | 659.82 |
| 1603411200000 | 664.33 |
| 1603670400000 | 651.1799 |
| 1603756800000 | 645.76 |
| 1603843200000 | 622.3 |
| 1603929600000 | 616.82 |
| 1604016000000 | 617.92 |
| 1604275200000 | 627.07 |
| 1604361600000 | 646.75 |
| 1604448000000 | 658.58 |
| 1604534400000 | 672.3 |
| 1604620800000 | 673.6799 |
| 1604880000000 | 698 |
| 1604966400000 | 704.13 |
| 1605052800000 | 707.92 |
| 1605139200000 | 705.29 |
| 1605225600000 | 705.96 |
| 1605484800000 | 716.02 |
| 1605571200000 | 716.76 |
| 1605657600000 | 720.23 |
| 1605744000000 | 712.55 |
| 1605830400000 | 717.1799 |
| 1606089600000 | 714.3099 |
| 1606176000000 | 724.52 |
| 1606262400000 | 725.59 |
| 1606348800000 | 724.85 |
| 1606435200000 | 730.76 |
| 1606694400000 | 724.23 |
| 1606780800000 | 733.64 |
| 1606867200000 | 735.87 |
| 1606953600000 | 741.33 |
| 1607040000000 | 744.82 |
| 1607299200000 | 741.97 |
| 1607385600000 | 742.19 |
| 1607472000000 | 742.66 |
| 1607558400000 | 742.14 |
| 1607644800000 | 735.05 |
| 1607904000000 | 739.52 |
| 1607990400000 | 743.4 |
| 1608076800000 | 751.75 |
| 1608163200000 | 758.13 |
| 1608249600000 | 754.82 |
| 1608508800000 | 735.95 |
| 1608595200000 | 741.85 |
| 1608681600000 | 751.41 |
| 1608768000000 | 752.36 |
| 1609113600000 | 758.98 |
| 1609200000000 | 766.55 |
| 1609286400000 | 767.61 |
| 1609372800000 | 761.44 |
| 1609718400000 | 768.5599 |
| 1609804800000 | 768.03 |
| 1609891200000 | 778.72 |
| 1609977600000 | 781.71 |
| 1610064000000 | 786.41 |
| 1610323200000 | 774.24 |
| 1610409600000 | 775.69 |
| 1610496000000 | 776.37 |
| 1610582400000 | 780.44 |
| 1610668800000 | 769.61 |
| 1610928000000 | 770.38 |
| 1611014400000 | 772.44 |
| 1611100800000 | 776.64 |
| 1611187200000 | 779.58 |
| 1611273600000 | 776.21 |
| 1611532800000 | 766.54 |
| 1611619200000 | 773.74 |
| 1611705600000 | 760.01 |
| 1611792000000 | 762.77 |
| 1611878400000 | 750.99 |
| 1612137600000 | 756.04 |
| 1612224000000 | 762.39 |
| 1612310400000 | 764.22 |
| 1612396800000 | 766.26 |
| 1612483200000 | 769.88 |
| 1612742400000 | 773.83 |
| 1612828800000 | 776.3099 |
| 1612915200000 | 776.57 |
| 1613001600000 | 780.21 |
| 1613088000000 | 784.19 |
| 1613347200000 | 795.6 |
| 1613433600000 | 794.3 |
| 1613520000000 | 782.77 |
| 1613606400000 | 778.98 |
| 1613692800000 | 786.9 |
| 1613952000000 | 784.55 |
| 1614038400000 | 782.51 |
| 1614124800000 | 784.26 |
| 1614211200000 | 788.74 |
| 1614297600000 | 770.32 |
| 1614556800000 | 779.0599 |
| 1614643200000 | 781.19 |
| 1614729600000 | 782.7 |
| 1614816000000 | 778.36 |
| 1614902400000 | 763.78 |
| 1615161600000 | 775.98 |
| 1615248000000 | 783.87 |
| 1615334400000 | 787.72 |
| 1615420800000 | 796.27 |
| 1615507200000 | 792.77 |
| 1615766400000 | 791.3099 |
| 1615852800000 | 796.73 |
| 1615939200000 | 793.74 |
| 1616025600000 | 798.61 |
| 1616112000000 | 791.38 |
| 1616371200000 | 794.54 |
| 1616457600000 | 788.5 |
| 1616544000000 | 785.99 |
| 1616630400000 | 781.83 |
| 1616716800000 | 790.88 |
| 1616976000000 | 789.87 |
| 1617062400000 | 793 |
| 1617148800000 | 792.98 |
| 1617235200000 | 798.86 |
| 1617667200000 | 810.29 |
| 1617753600000 | 812.85 |
| 1617840000000 | 817.29 |
| 1617926400000 | 817.58 |
| 1618185600000 | 815.15 |
| 1618272000000 | 817.62 |
| 1618358400000 | 822.1799 |
| 1618444800000 | 826.23 |
| 1618531200000 | 834.35 |
| 1618790400000 | 837.03 |
| 1618876800000 | 823.41 |
| 1618963200000 | 827.08 |
| 1619049600000 | 832.7 |
| 1619136000000 | 833.67 |
| 1619395200000 | 838.84 |
| 1619481600000 | 838.05 |
| 1619568000000 | 838.96 |
| 1619654400000 | 838.59 |
| 1619740800000 | 830.95 |
| 1620000000000 | 838.25 |
| 1620086400000 | 823.61 |
| 1620172800000 | 836.73 |
| 1620259200000 | 839.85 |
| 1620345600000 | 853.77 |
| 1620604800000 | 856.42 |
| 1620691200000 | 839.58 |
| 1620777600000 | 835.98 |
| 1620864000000 | 834.85 |
| 1620950400000 | 848.82 |
| 1621209600000 | 849.51 |
| 1621296000000 | 856.6 |
| 1621382400000 | 843.61 |
| 1621468800000 | 854.58 |
| 1621555200000 | 857.51 |
| 1621814400000 | 861.19 |
| 1621900800000 | 863.18 |
| 1621987200000 | 861.45 |
| 1622073600000 | 862.96 |
| 1622160000000 | 866.43 |
| 1622419200000 | 865.69 |
| 1622505600000 | 873.67 |
| 1622592000000 | 873.47 |
| 1622678400000 | 867.59 |
| 1622764800000 | 872.98 |
| 1623024000000 | 876.48 |
| 1623110400000 | 877.16 |
| 1623196800000 | 877.73 |
| 1623283200000 | 876.97 |
| 1623369600000 | 878.16 |
| 1623628800000 | 880.84 |
| 1623715200000 | 881.61 |
| 1623801600000 | 882.78 |
| 1623888000000 | 868.63 |
| 1623974400000 | 848.77 |
| 1624233600000 | 858.58 |
| 1624320000000 | 860.14 |
| 1624406400000 | 857.8 |
| 1624492800000 | 863.49 |
| 1624579200000 | 866.69 |
| 1624838400000 | 859.78 |
| 1624924800000 | 861.04 |
| 1625011200000 | 851.33 |
| 1625097600000 | 857.42 |
| 1625184000000 | 858.16 |
| 1625443200000 | 862.82 |
| 1625529600000 | 856.1 |
| 1625616000000 | 860.28 |
| 1625702400000 | 849.77 |
| 1625788800000 | 861.79 |
| 1626048000000 | 867.9 |
| 1626134400000 | 864.93 |
| 1626220800000 | 863.69 |
| 1626307200000 | 855.43 |
| 1626393600000 | 852.02 |
| 1626652800000 | 831.96 |
| 1626739200000 | 833.26 |
| 1626825600000 | 849.19 |
| 1626912000000 | 854.49 |
| 1626998400000 | 861.35 |
| 1627257600000 | 864.61 |
| 1627344000000 | 861.4 |
| 1627430400000 | 865.1 |
| 1627516800000 | 875.69 |
| 1627603200000 | 869.9 |
| 1627862400000 | 876.77 |
| 1627948800000 | 876.82 |
| 1628035200000 | 880.91 |
| 1628121600000 | 884.04 |
| 1628208000000 | 878.06 |
| 1628467200000 | 878.15 |
| 1628553600000 | 879.53 |
| 1628640000000 | 884.76 |
| 1628726400000 | 885.52 |
| 1628812800000 | 891.98 |
| 1629072000000 | 886.99 |
| 1629158400000 | 882.09 |
| 1629244800000 | 883.27 |
| 1629331200000 | 868.02 |
| 1629417600000 | 870.62 |
| 1629676800000 | 881.07 |
| 1629763200000 | 882.71 |
| 1629849600000 | 882.33 |
| 1629936000000 | 880.08 |
| 1630022400000 | 886.36 |
| 1630281600000 | 888.23 |
| 1630368000000 | 885.43 |
| 1630454400000 | 893.22 |
| 1630540800000 | 897.75 |
| 1630627200000 | 893.95 |
| 1630886400000 | 898.32 |
| 1630972800000 | 892.8 |
| 1631059200000 | 880.62 |
| 1631145600000 | 880.83 |
| 1631232000000 | 879.63 |
| 1631491200000 | 880.27 |
| 1631577600000 | 880.89 |
| 1631664000000 | 873.74 |
| 1631750400000 | 873.31 |
| 1631836800000 | 864 |
| 1632096000000 | 848.35 |
| 1632182400000 | 856.73 |
| 1632268800000 | 866.02 |
| 1632355200000 | 875.51 |
| 1632441600000 | 865.11 |
| 1632700800000 | 862.77 |
| 1632787200000 | 842.09 |
| 1632873600000 | 842.33 |
| 1632960000000 | 840.69 |
| 1633046400000 | 838.04 |
| 1633305600000 | 836.17 |
| 1633392000000 | 843.42 |
| 1633478400000 | 830.79 |
| 1633564800000 | 845.21 |
| 1633651200000 | 844.18 |
| 1633910400000 | 844.42 |
| 1633996800000 | 842.59 |
| 1634083200000 | 850.53 |
| 1634169600000 | 861.84 |
| 1634256000000 | 869.65 |
| 1634515200000 | 865.42 |
| 1634601600000 | 871.63 |
| 1634688000000 | 874.42 |
| 1634774400000 | 873.78 |
| 1634860800000 | 877.67 |
| 1635120000000 | 875.69 |
| 1635206400000 | 880.54 |
| 1635292800000 | 877.32 |
| 1635379200000 | 885.39 |
| 1635465600000 | 877.9 |
| 1635724800000 | 885.66 |
| 1635811200000 | 885.51 |
| 1635897600000 | 889.07 |
| 1635984000000 | 890.19 |
| 1636070400000 | 891.37 |
| 1636329600000 | 894.51 |
| 1636416000000 | 892.55 |
| 1636502400000 | 888.99 |
| 1636588800000 | 888.14 |
| 1636675200000 | 888.67 |
| 1636934400000 | 889.88 |
| 1637020800000 | 885.87 |
| 1637107200000 | 883.68 |
| 1637193600000 | 882.57 |
| 1637280000000 | 877.17 |
| 1637539200000 | 870.67 |
| 1637625600000 | 860.6 |
| 1637712000000 | 856.09 |
| 1637798400000 | 861.02 |
| 1637884800000 | 837.3 |
| 1638144000000 | 839.87 |
| 1638230400000 | 831.52 |
| 1638316800000 | 851.39 |
| 1638403200000 | 840.7 |
| 1638489600000 | 832.85 |
| 1638748800000 | 842.37 |
| 1638835200000 | 861.12 |
| 1638921600000 | 862.65 |
| 1639008000000 | 858.18 |
| 1639094400000 | 856.93 |
| 1639353600000 | 850.68 |
| 1639440000000 | 843.32 |
| 1639526400000 | 843.67 |
| 1639612800000 | 858.28 |
| 1639699200000 | 851.16 |
| 1639958400000 | 840.64 |
| 1640044800000 | 850.55 |
| 1640131200000 | 863.34 |
| 1640217600000 | 870.81 |
| 1640304000000 | 871.53 |
| 1640563200000 | 876.26 |
| 1640649600000 | 879.9 |
| 1640736000000 | 883.4 |
| 1640822400000 | 883.25 |
| 1640908800000 | 884.9 |
| 1641168000000 | 882.98 |
| 1641254400000 | 891.54 |
| 1641340800000 | 894.28 |
| 1641427200000 | 880.16 |
| 1641513600000 | 880.48 |
| 1641772800000 | 864.9 |
| 1641859200000 | 873.91 |
| 1641945600000 | 886.18 |
| 1642032000000 | 889.19 |
| 1642118400000 | 877.97 |
| 1642377600000 | 881.52 |
| 1642464000000 | 868.05 |
| 1642550400000 | 870.08 |
| 1642636800000 | 874.79 |
| 1642723200000 | 858.09 |
| 1642982400000 | 822.04 |
| 1643068800000 | 825.64 |
| 1643155200000 | 840.51 |
| 1643241600000 | 835.66 |
| 1643328000000 | 828.37 |
| 1643587200000 | 838.0599 |
| 1643673600000 | 851.79 |
| 1643760000000 | 859.43 |
| 1643846400000 | 853.43 |
| 1643932800000 | 843.45 |
| 1644192000000 | 849.13 |
| 1644278400000 | 847.01 |
| 1644364800000 | 862.54 |
| 1644451200000 | 863.65 |
| 1644537600000 | 854.02 |
| 1644796800000 | 830.99 |
| 1644883200000 | 846.84 |
| 1644969600000 | 847.86 |
| 1645056000000 | 842.08 |
| 1645142400000 | 833.0599 |
| 1645401600000 | 821.45 |
| 1645488000000 | 822.01 |
| 1645574400000 | 818.79 |
| 1645660800000 | 777.78 |
| 1645747200000 | 813.11 |
| 1646006400000 | 812.09 |
| 1646092800000 | 786.3099 |
| 1646179200000 | 787.89 |
| 1646265600000 | 771.62 |
| 1646352000000 | 734.64 |
| 1646611200000 | 723.24 |
| 1646697600000 | 720.75 |
| 1646784000000 | 765.84 |
| 1646870400000 | 752.52 |
| 1646956800000 | 756.58 |
| 1647216000000 | 766.73 |
| 1647302400000 | 763.58 |
| 1647388800000 | 788.89 |
| 1647475200000 | 801.24 |
| 1647561600000 | 804.13 |
| 1647820800000 | 804.62 |
| 1647907200000 | 809.54 |
| 1647993600000 | 800.05 |
| 1648080000000 | 798.55 |
| 1648166400000 | 797.82 |
| 1648425600000 | 797.9 |
| 1648512000000 | 821.82 |
| 1648598400000 | 822.9299 |
| 1648684800000 | 812.59 |
| 1648771200000 | 810.61 |
| 1649030400000 | 814.47 |
| 1649116800000 | 811.44 |
| 1649203200000 | 797.44 |
| 1649289600000 | 795.62 |
| 1649376000000 | 803.25 |
| 1649635200000 | 800.62 |
| 1649721600000 | 796.48 |
| 1649808000000 | 794.77 |
| 1649894400000 | 795.02 |
| 1650326400000 | 790.4 |
| 1650412800000 | 802.65 |
| 1650499200000 | 804.09 |
| 1650585600000 | 784.84 |
| 1650844800000 | 765.76 |
| 1650931200000 | 754.91 |
| 1651017600000 | 750.8099 |
| 1651104000000 | 755.66 |
| 1651190400000 | 763.88 |
| 1651449600000 | 751.52 |
| 1651536000000 | 756.58 |
| 1651622400000 | 749.34 |
| 1651708800000 | 742.77 |
| 1651795200000 | 732.98 |
| 1652054400000 | 707.97 |
| 1652140800000 | 713.53 |
| 1652227200000 | 726.21 |
| 1652313600000 | 711.99 |
| 1652400000000 | 726.2 |
| 1652659200000 | 727.54 |
| 1652745600000 | 745.9 |
| 1652832000000 | 736.13 |
| 1652918400000 | 732.33 |
| 1653004800000 | 735.5 |
| 1653264000000 | 753.15 |
| 1653350400000 | 748.47 |
| 1653436800000 | 749.86 |
| 1653523200000 | 758.57 |
| 1653609600000 | 768.99 |
| 1653868800000 | 779.03 |
| 1653955200000 | 768.66 |
| 1654041600000 | 758.02 |
| 1654128000000 | 765.96 |
| 1654214400000 | 764.36 |
| 1654473600000 | 771.1799 |
| 1654560000000 | 768.05 |
| 1654646400000 | 765.5599 |
| 1654732800000 | 749.5 |
| 1654819200000 | 721.2 |
| 1655078400000 | 695.96 |
| 1655164800000 | 686.37 |
| 1655251200000 | 695.99 |
| 1655337600000 | 684.16 |
| 1655424000000 | 682.73 |
| 1655683200000 | 694.62 |
| 1655769600000 | 698.98 |
| 1655856000000 | 696.04 |
| 1655942400000 | 685.69 |
| 1656028800000 | 703.9299 |
| 1656288000000 | 711.62 |
| 1656374400000 | 707.84 |
| 1656460800000 | 700.29 |
| 1656547200000 | 688.05 |
| 1656633600000 | 683.79 |
| 1656892800000 | 689.27 |
| 1656979200000 | 663.4 |
| 1657065600000 | 671.19 |
| 1657152000000 | 682.66 |
| 1657238400000 | 686.6799 |
| 1657497600000 | 676.95 |
| 1657584000000 | 677.82 |
| 1657670400000 | 675.0599 |
| 1657756800000 | 657.3099 |
| 1657843200000 | 674.44 |
| 1658102400000 | 689.08 |
| 1658188800000 | 702.1 |
| 1658275200000 | 698.57 |
| 1658361600000 | 700.38 |
| 1658448000000 | 705.55 |
| 1658707200000 | 705.41 |
| 1658793600000 | 699.03 |
| 1658880000000 | 701.44 |
| 1658966400000 | 711.71 |
| 1659052800000 | 724.0599 |
| 1659312000000 | 728.1 |
| 1659398400000 | 720.25 |
| 1659484800000 | 719.47 |
| 1659571200000 | 726.83 |
| 1659657600000 | 717.99 |
| 1659916800000 | 726.88 |
| 1660003200000 | 722.13 |
| 1660089600000 | 738.6 |
| 1660176000000 | 739.23 |
| 1660262400000 | 733.27 |
| 1660521600000 | 731.82 |
| 1660608000000 | 731.9299 |
| 1660694400000 | 723.62 |
| 1660780800000 | 724.49 |
| 1660867200000 | 712.17 |
| 1661126400000 | 699.53 |
| 1661212800000 | 698.26 |
| 1661299200000 | 699.71 |
| 1661385600000 | 701.15 |
| 1661472000000 | 691.8 |
| 1661731200000 | 683.89 |
| 1661817600000 | 679.79 |
| 1661904000000 | 677.04 |
| 1661990400000 | 656.8099 |
| 1662076800000 | 676.14 |
| 1662336000000 | 664.46 |
| 1662422400000 | 664.96 |
| 1662508800000 | 664.2 |
| 1662595200000 | 668.08 |
| 1662681600000 | 684.26 |
| 1662940800000 | 702.27 |
| 1663027200000 | 683.34 |
| 1663113600000 | 676.21 |
| 1663200000000 | 671.71 |
| 1663286400000 | 663.46 |
| 1663545600000 | 661.57 |
| 1663632000000 | 652.88 |
| 1663718400000 | 651.13 |
| 1663804800000 | 635.15 |
| 1663891200000 | 613.19 |
| 1664150400000 | 606.83 |
| 1664236800000 | 604.24 |
| 1664323200000 | 606.49 |
| 1664409600000 | 604.5 |
| 1664496000000 | 614.6799 |
| 1664755200000 | 620.91 |
| 1664841600000 | 649.27 |
| 1664928000000 | 635.8099 |
| 1665014400000 | 631.25 |
| 1665100800000 | 620.07 |
| 1665360000000 | 612.19 |
| 1665446400000 | 609.24 |
| 1665532800000 | 605.21 |
| 1665619200000 | 611.69 |
| 1665705600000 | 617.5599 |
| 1665964800000 | 633.11 |
| 1666051200000 | 637.74 |
| 1666137600000 | 630.19 |
| 1666224000000 | 635.38 |
| 1666310400000 | 628.34 |
| 1666569600000 | 642.71 |
| 1666656000000 | 657.27 |
| 1666742400000 | 667.98 |
| 1666828800000 | 664.5 |
| 1666915200000 | 661.91 |
| 1667174400000 | 659.9 |
| 1667260800000 | 663.22 |
| 1667347200000 | 661.25 |
| 1667433600000 | 647.54 |
| 1667520000000 | 668.53 |
| 1667779200000 | 678.34 |
| 1667865600000 | 688.35 |
| 1667952000000 | 683.54 |
| 1668038400000 | 713.4 |
| 1668124800000 | 724.99 |
| 1668384000000 | 726.07 |
| 1668470400000 | 730.86 |
| 1668556800000 | 725.78 |
| 1668643200000 | 717.51 |
| 1668729600000 | 727.9299 |
| 1668988800000 | 719.03 |
| 1669075200000 | 727.35 |
| 1669161600000 | 738.27 |
| 1669248000000 | 744.52 |
| 1669334400000 | 744.15 |
| 1669593600000 | 738.29 |
| 1669680000000 | 734.34 |
| 1669766400000 | 734.54 |
| 1669852800000 | 755.19 |
| 1669939200000 | 753.28 |
| 1670198400000 | 754.17 |
| 1670284800000 | 747.58 |
| 1670371200000 | 742.8099 |
| 1670457600000 | 744.5599 |
| 1670544000000 | 750.64 |
| 1670803200000 | 745.6 |
| 1670889600000 | 763.76 |
| 1670976000000 | 764.1799 |
| 1671062400000 | 742.95 |
| 1671148800000 | 731.58 |
| 1671408000000 | 730.9 |
| 1671494400000 | 732.02 |
| 1671580800000 | 742.85 |
| 1671667200000 | 734.85 |
| 1671753600000 | 736.3 |
| 1672099200000 | 739.6799 |
| 1672185600000 | 736.51 |
| 1672272000000 | 745.14 |
| 1672358400000 | 736.37 |
| 1672617600000 | 743.66 |
| 1672704000000 | 744.36 |
| 1672790400000 | 757.84 |
| 1672876800000 | 750.42 |
| 1672963200000 | 764.9 |
| 1673222400000 | 782.04 |
| 1673308800000 | 776.3 |
| 1673395200000 | 781.07 |
| 1673481600000 | 790.08 |
| 1673568000000 | 795.84 |
| 1673827200000 | 799.46 |
| 1673913600000 | 800.77 |
| 1674000000000 | 805.14 |
| 1674086400000 | 789.4 |
| 1674172800000 | 795.6799 |
| 1674432000000 | 802.75 |
| 1674518400000 | 801.55 |
| 1674604800000 | 800.83 |
| 1674691200000 | 800.77 |
| 1674777600000 | 802.11 |
| 1675036800000 | 802.52 |
| 1675123200000 | 799.62 |
| 1675209600000 | 804.3 |
| 1675296000000 | 817.26 |
| 1675382400000 | 813.42 |
| 1675641600000 | 797.6 |
| 1675728000000 | 796.23 |
| 1675814400000 | 801 |
| 1675900800000 | 808.89 |
| 1675987200000 | 794.72 |
| 1676246400000 | 804.92 |
| 1676332800000 | 805.54 |
| 1676419200000 | 805.64 |
| 1676505600000 | 807.1799 |
| 1676592000000 | 804.76 |
| 1676851200000 | 807.29 |
| 1676937600000 | 805.23 |
| 1677024000000 | 797.96 |
| 1677110400000 | 796.88 |
| 1677196800000 | 784.6799 |
| 1677456000000 | 797.72 |
| 1677542400000 | 795.85 |
| 1677628800000 | 794.99 |
| 1677715200000 | 794.63 |
| 1677801600000 | 801.04 |
| 1678060800000 | 807.12 |
| 1678147200000 | 793.69 |
| 1678233600000 | 791.87 |
| 1678320000000 | 791.65 |
| 1678406400000 | 789.65 |
| 1678665600000 | 773.8 |
| 1678752000000 | 785.15 |
| 1678838400000 | 748.8 |
| 1678924800000 | 764.22 |
| 1679011200000 | 756.76 |
| 1679270400000 | 769.36 |
| 1679356800000 | 783.1 |
| 1679443200000 | 785.5599 |
| 1679529600000 | 791.59 |
| 1679616000000 | 771.63 |
| 1679875200000 | 780.92 |
| 1679961600000 | 783.9299 |
| 1680048000000 | 793.9 |
| 1680134400000 | 808.89 |
| 1680220800000 | 810.67 |
| 1680480000000 | 812.24 |
| 1680566400000 | 817.74 |
| 1680652800000 | 811.49 |
| 1680739200000 | 816.94 |
| 1681171200000 | 821.41 |
| 1681257600000 | 827.63 |
| 1681344000000 | 836.61 |
| 1681430400000 | 838.72 |
| 1681689600000 | 832.07 |
| 1681776000000 | 838.62 |
| 1681862400000 | 837.23 |
| 1681948800000 | 837.4 |
| 1682035200000 | 839.66 |
| 1682294400000 | 844.84 |
| 1682380800000 | 837.66 |
| 1682467200000 | 836.34 |
| 1682553600000 | 836.13 |
| 1682640000000 | 843.73 |
| 1682899200000 | 839.62 |
| 1682985600000 | 829.51 |
| 1683072000000 | 837.6 |
| 1683158400000 | 830.42 |
| 1683244800000 | 840.57 |
| 1683504000000 | 844.37 |
| 1683590400000 | 837.41 |
| 1683676800000 | 835.72 |
| 1683763200000 | 832.09 |
| 1683849600000 | 831.39 |
| 1684108800000 | 834.04 |
| 1684195200000 | 830.58 |
| 1684281600000 | 825.75 |
| 1684368000000 | 825.39 |
| 1684454400000 | 832.35 |
| 1684713600000 | 833.97 |
| 1684800000000 | 827.72 |
| 1684886400000 | 811.42 |
| 1684972800000 | 806.26 |
| 1685059200000 | 813.59 |
| 1685318400000 | 812.89 |
| 1685404800000 | 807.6 |
| 1685491200000 | 794.42 |
| 1685577600000 | 805.94 |
| 1685664000000 | 818.04 |
| 1685923200000 | 813.03 |
| 1686009600000 | 814.46 |
| 1686096000000 | 814.36 |
| 1686182400000 | 819.12 |
| 1686268800000 | 817.12 |
| 1686528000000 | 817.88 |
| 1686614400000 | 826.71 |
| 1686700800000 | 833.67 |
| 1686787200000 | 836.76 |
| 1686873600000 | 841.96 |
| 1687132800000 | 833.14 |
| 1687219200000 | 826.28 |
| 1687305600000 | 826.24 |
| 1687392000000 | 822.5599 |
| 1687478400000 | 813.79 |
| 1687737600000 | 814.84 |
| 1687824000000 | 818.04 |
| 1687910400000 | 820.1799 |
| 1687996800000 | 820.42 |
| 1688083200000 | 831.48 |
| 1688342400000 | 829.79 |
| 1688428800000 | 830.48 |
| 1688515200000 | 822.23 |
| 1688601600000 | 802.77 |
| 1688688000000 | 810.34 |
| 1688947200000 | 813.6799 |
| 1689033600000 | 820.78 |
| 1689120000000 | 843.26 |
| 1689206400000 | 854.12 |
| 1689292800000 | 856.43 |
| 1689552000000 | 850.22 |
| 1689638400000 | 856.02 |
| 1689724800000 | 855.14 |
| 1689811200000 | 854.98 |
| 1689897600000 | 854.71 |
| 1690156800000 | 852.95 |
| 1690243200000 | 854.4 |
| 1690329600000 | 851.58 |
| 1690416000000 | 857.06 |
| 1690502400000 | 858.52 |
| 1690761600000 | 858.86 |
| 1690848000000 | 847.93 |
| 1690934400000 | 832.51 |
| 1691020800000 | 828.15 |
| 1691107200000 | 837.7 |
| 1691366400000 | 836.73 |
| 1691452800000 | 830.12 |
| 1691539200000 | 836.63 |
| 1691625600000 | 846.49 |
| 1691712000000 | 833.85 |
| 1691971200000 | 829.95 |
| 1692057600000 | 825.01 |
| 1692144000000 | 821.9 |
| 1692230400000 | 813.38 |
| 1692316800000 | 807.04 |
| 1692576000000 | 808.16 |
| 1692662400000 | 810.95 |
| 1692748800000 | 813.66 |
| 1692835200000 | 809.86 |
| 1692921600000 | 804.35 |
| 1693180800000 | 814.09 |
| 1693267200000 | 823.8099 |
| 1693353600000 | 830.21 |
| 1693440000000 | 823.35 |
| 1693526400000 | 819.71 |
| 1693785600000 | 817.8099 |
| 1693872000000 | 810.11 |
| 1693958400000 | 805.4 |
| 1694044800000 | 803.79 |
| 1694131200000 | 806.19 |
| 1694390400000 | 811.32 |
| 1694476800000 | 807.28 |
| 1694563200000 | 806.57 |
| 1694649600000 | 813.09 |
| 1694736000000 | 814.73 |
| 1694995200000 | 806.22 |
| 1695081600000 | 807.03 |
| 1695168000000 | 816.94 |
| 1695254400000 | 801.97 |
| 1695340800000 | 799.48 |
| 1695600000000 | 788.38 |
| 1695686400000 | 783.74 |
| 1695772800000 | 777.13 |
| 1695859200000 | 783.83 |
| 1695945600000 | 789.16 |
| 1696204800000 | 774.4299 |
| 1696291200000 | 763.99 |
| 1696377600000 | 763.82 |
| 1696464000000 | 768.94 |
| 1696550400000 | 775.63 |
| 1696809600000 | 774.1799 |
| 1696896000000 | 793.1799 |
| 1696982400000 | 796.32 |
| 1697068800000 | 792 |
| 1697155200000 | 780.16 |
| 1697414400000 | 785.35 |
| 1697500800000 | 786.63 |
| 1697587200000 | 775.41 |
| 1697673600000 | 768.54 |
| 1697760000000 | 759.57 |
| 1698019200000 | 761.3099 |
| 1698105600000 | 762.51 |
| 1698192000000 | 761.38 |
| 1698278400000 | 754.9 |
| 1698364800000 | 751.61 |
| 1698624000000 | 757.23 |
| 1698710400000 | 758.52 |
| 1698796800000 | 761.1 |
| 1698883200000 | 779.44 |
| 1698969600000 | 789.88 |
| 1699228800000 | 789.12 |
| 1699315200000 | 783.4 |
| 1699401600000 | 787.16 |
| 1699488000000 | 795.0599 |
| 1699574400000 | 783.74 |
| 1699833600000 | 790.85 |
| 1699920000000 | 813.54 |
| 1700006400000 | 819.2 |
| 1700092800000 | 814.21 |
| 1700179200000 | 823.19 |
| 1700438400000 | 828.4299 |
| 1700524800000 | 826.77 |
| 1700611200000 | 824.29 |
| 1700697600000 | 829.97 |
| 1700784000000 | 835.03 |
| 1701043200000 | 831.77 |
| 1701129600000 | 833.09 |
| 1701216000000 | 836.66 |
| 1701302400000 | 835.87 |
| 1701388800000 | 838.4 |
| 1701648000000 | 835.9299 |
| 1701734400000 | 838.65 |
| 1701820800000 | 841.97 |
| 1701907200000 | 839.26 |
| 1701993600000 | 844.21 |
| 1702252800000 | 844.76 |
| 1702339200000 | 845.59 |
| 1702425600000 | 846.13 |
| 1702512000000 | 870.67 |
| 1702598400000 | 864.9 |
| 1702857600000 | 862.63 |
| 1702944000000 | 871.76 |
| 1703030400000 | 872.66 |
| 1703116800000 | 872.29 |
| 1703203200000 | 875.55 |
| 1703635200000 | 885.01 |
| 1703721600000 | 884.15 |
| 1703808000000 | 880.99 |
| 1704153600000 | 871.68 |
| 1704240000000 | 860.7 |
| 1704326400000 | 870.73 |
| 1704412800000 | 870.06 |
| 1704672000000 | 872.98 |
| 1704758400000 | 867.09 |
| 1704844800000 | 869.38 |
| 1704931200000 | 860.95 |
| 1705017600000 | 869.88 |
| 1705276800000 | 863.77 |
| 1705363200000 | 855.88 |
| 1705449600000 | 843.98 |
| 1705536000000 | 849.1 |
| 1705622400000 | 849.15 |
| 1705881600000 | 856.35 |
| 1705968000000 | 850.06 |
| 1706054400000 | 865.41 |
| 1706140800000 | 862.33 |
| 1706227200000 | 874.14 |
| 1706486400000 | 870.58 |
| 1706572800000 | 874.94 |
| 1706659200000 | 877.36 |
| 1706745600000 | 871.19 |
| 1706832000000 | 869.03 |
| 1707091200000 | 862.05 |
| 1707177600000 | 869.08 |
| 1707264000000 | 868.14 |
| 1707350400000 | 868.12 |
| 1707436800000 | 869.35 |
| 1707696000000 | 872.91 |
| 1707782400000 | 860.34 |
| 1707868800000 | 865.02 |
| 1707955200000 | 874.38 |
| 1708041600000 | 880.61 |
| 1708300800000 | 881.66 |
| 1708387200000 | 884.99 |
| 1708473600000 | 882.1 |
| 1708560000000 | 890.09 |
| 1708646400000 | 894.54 |
| 1708905600000 | 893.89 |
| 1708992000000 | 895.28 |
| 1709078400000 | 890.82 |
| 1709164800000 | 889.89 |
| 1709251200000 | 896.57 |
| 1709510400000 | 898.17 |
| 1709596800000 | 896.76 |
| 1709683200000 | 903.33 |
| 1709769600000 | 914.93 |
| 1709856000000 | 917.91 |
| 1710115200000 | 911.86 |
| 1710201600000 | 920.07 |
| 1710288000000 | 923.56 |
| 1710374400000 | 917.6 |
| 1710460800000 | 914.94 |
| 1710720000000 | 913 |
| 1710806400000 | 913.01 |
| 1710892800000 | 912.75 |
| 1710979200000 | 921.91 |
| 1711065600000 | 918.37 |
| 1711324800000 | 920.76 |
| 1711411200000 | 922.4 |
| 1711497600000 | 923.13 |
| 1711584000000 | 923.43 |
| 1712016000000 | 913.29 |
| 1712102400000 | 920.89 |
| 1712188800000 | 926.66 |
| 1712275200000 | 914.79 |
| 1712534400000 | 922.42 |
| 1712620800000 | 917.28 |
| 1712707200000 | 909.71 |
| 1712793600000 | 902.74 |
| 1712880000000 | 897.62 |
| 1713139200000 | 898.31 |
| 1713225600000 | 885.16 |
| 1713312000000 | 886.05 |
| 1713398400000 | 889.9 |
| 1713484800000 | 890.26 |
| 1713744000000 | 894.43 |
| 1713830400000 | 908.96 |
| 1713916800000 | 904.71 |
| 1714003200000 | 900.81 |
| 1714089600000 | 908.92 |
| 1714348800000 | 913.44 |
| 1714435200000 | 906.11 |
| STOXX Europe Total Market | STOXX Global Total Market | |
|---|---|---|
| 2017 | 26.587457893239 | 24.008946862074 |
| 2018 | -15.248079080338 | -10.081122870746 |
| 2019 | 24.768598540791 | 26.251628694053 |
| 2020 | 6.8739372776383 | 15.822432361131 |
| 2021 | 16.349464170702 | 19.302880723364 |
| 2022 | -16.963239774518 | -18.770766364723 |
| 2023 | 19.975256511141 | 22.725596614108 |
| 2024 | 20.915264457191 | 21.640832274479 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009119766 | BKXR | BKXR INDEX | .BKXR |
| Price EUR | CH0009119717 | BKXP | BKXP INDEX | .BKXP |
| Price USD | CH0009119758 | BKXL | BKXL INDEX | .BKXL |
| Net Return USD | CH0009119782 | BKXV | BKXV INDEX | .BKXV |
| Gross Return EUR | CH0147787573 | BKXGR | ||
| Gross Return USD | CH0147790130 | BKXGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 3.387% |
| ASML HLDG | Technology | Netherlands | 2.921% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.187% |
| ASTRAZENECA | Health Care | UK | 1.861% |
| SHELL | Energy | UK | 1.802% |
| NOVARTIS | Health Care | Switzerland | 1.637% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.588% |
| SAP | Technology | Germany | 1.512% |
| ROCHE HLDG P | Health Care | Switzerland | 1.391% |
| TOTALENERGIES | Energy | France | 1.343% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.