Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe Total Market
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 19 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: automobile and parts, banks, basic resources, chemicals, construction and materials, financial services, food and beverage, health care, industrial goods and services, insurance, media, oil and gas, personal and household goods, real estate, communications, retail, technology, travel and leisure and utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market | 14,603.4 | 11,029.2 | 5.8 | 0.9 | 303.9 | 0.0 | 2.8 | 0.0 | 3.2 |
| STOXX Global Total Market | 82,014.3 | 69,236.8 | 6.0 | 0.6 | 2,550.6 | 0.0 | 3.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Health Care | 14.5 |
|---|---|
| Industrial Goods and Services | 13.9 |
| Banks | 8.4 |
| Technology | 7.8 |
| Food, Beverage and Tobacco | 6.7 |
| Consumer Products and Services | 6.5 |
| Energy | 6.0 |
| Insurance | 5.0 |
| Financial Services | 4.2 |
| Construction and Materials | 4.0 |
Country weighting
| UK | 22.9 |
|---|---|
| France | 17.0 |
| Switzerland | 14.2 |
| Germany | 12.5 |
| Netherlands | 6.3 |
| Sweden | 6.1 |
| Denmark | 4.8 |
| Italy | 4.6 |
| Spain | 4.0 |
| Finland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market | 4.1 | 15.6 | 15.6 | 28.2 | 59.0 | N/A | N/A | 15.9 | 8.7 | 9.8 |
| STOXX Global Total Market | 4.1 | 18.2 | 18.2 | 31.5 | 78.8 | N/A | N/A | 18.5 | 9.7 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market | N/A | N/A | 11.7 | 14.9 | 17.8 | N/A | N/A | 0.9 | 0.5 | 0.5 |
| STOXX Global Total Market | N/A | N/A | 10.4 | 13.4 | 16.8 | N/A | N/A | 1.3 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market | 0.0 | 0.5 | 0.5 | 0.6 | 0.7 | 10.2 | 10.8 | 10.8 | 13.0 | 12.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market | 0.0 | 0.6 | 0.6 | 0.6 | 0.8 | 0.0 | -0.3 | -0.3 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 29, 2023
BENCHMARK INDICES
STOXX Europe Total Market
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market | 13.5 | 13.0 | 11.3 | 12.7 | 1.8 | 3.0 | 1.2 | 3.9 |
| STOXX Global Total Market | -1.1 | 15.1 | 15.0 | 14.3 | 0.2 | 2.0 | 1.4 | 6.3 |
Performance and annual returns
| STOXX Europe Total Market | |
|---|---|
| 694137600000 | 100 |
| 694310400000 | 100.38 |
| 694396800000 | 100.03 |
| 694656000000 | 101.37 |
| 694742400000 | 101.18 |
| 694828800000 | 99.95 |
| 694915200000 | 100.19 |
| 695001600000 | 101.19 |
| 695260800000 | 101.62 |
| 695347200000 | 102.47 |
| 695433600000 | 103.91 |
| 695520000000 | 104.4 |
| 695606400000 | 104.14 |
| 695865600000 | 104.59 |
| 695952000000 | 104.58 |
| 696038400000 | 103.99 |
| 696124800000 | 103.54 |
| 696211200000 | 103.39 |
| 696470400000 | 105.16 |
| 696556800000 | 105.15 |
| 696643200000 | 105.08 |
| 696729600000 | 105.21 |
| 696816000000 | 105.02 |
| 697075200000 | 105.91 |
| 697161600000 | 104.87 |
| 697248000000 | 106.01 |
| 697334400000 | 105.45 |
| 697420800000 | 106.06 |
| 697680000000 | 104.34 |
| 697766400000 | 104.71 |
| 697852800000 | 104.71 |
| 697939200000 | 104.9 |
| 698025600000 | 104.75 |
| 698284800000 | 104.89 |
| 698371200000 | 105.98 |
| 698457600000 | 105.4 |
| 698544000000 | 106.02 |
| 698630400000 | 105.86 |
| 698889600000 | 106.78 |
| 698976000000 | 105.87 |
| 699062400000 | 107.45 |
| 699148800000 | 107.66 |
| 699235200000 | 107.04 |
| 699494400000 | 107.21 |
| 699580800000 | 107.25 |
| 699667200000 | 107.74 |
| 699753600000 | 106.81 |
| 699840000000 | 106.66 |
| 700099200000 | 107.09 |
| 700185600000 | 107.4 |
| 700272000000 | 106.41 |
| 700358400000 | 105.51 |
| 700444800000 | 104.75 |
| 700704000000 | 104.7 |
| 700790400000 | 105.05 |
| 700876800000 | 104.58 |
| 700963200000 | 104.47 |
| 701049600000 | 105.08 |
| 701308800000 | 104.04 |
| 701395200000 | 104.13 |
| 701481600000 | 104.22 |
| 701568000000 | 104.63 |
| 701654400000 | 104.04 |
| 701913600000 | 104.25 |
| 702000000000 | 103.99 |
| 702086400000 | 103.25 |
| 702172800000 | 103.14 |
| 702259200000 | 102.82 |
| 702518400000 | 103.48 |
| 702604800000 | 103.73 |
| 702691200000 | 102.34 |
| 702777600000 | 103.05 |
| 702864000000 | 106.89 |
| 703123200000 | 107.13 |
| 703209600000 | 107.31 |
| 703296000000 | 109.1 |
| 703382400000 | 107.6 |
| 703468800000 | 107.58 |
| 703728000000 | 109.34 |
| 703814400000 | 109.04 |
| 703900800000 | 108.91 |
| 703987200000 | 109.11 |
| 704073600000 | 109.58 |
| 704332800000 | 110.03 |
| 704419200000 | 109.92 |
| 704505600000 | 110.3 |
| 704592000000 | 110.4 |
| 704678400000 | 110.24 |
| 704937600000 | 110 |
| 705024000000 | 110.54 |
| 705110400000 | 110.92 |
| 705196800000 | 111.51 |
| 705283200000 | 112.44 |
| 705542400000 | 112.94 |
| 705628800000 | 112.25 |
| 705715200000 | 112.01 |
| 705801600000 | 111.26 |
| 705888000000 | 111.93 |
| 706147200000 | 111.75 |
| 706233600000 | 111.81 |
| 706320000000 | 112.19 |
| 706406400000 | 112.15 |
| 706492800000 | 113.03 |
| 706752000000 | 113.36 |
| 706838400000 | 112.53 |
| 706924800000 | 112.31 |
| 707011200000 | 112.2 |
| 707097600000 | 112.66 |
| 707356800000 | 112.76 |
| 707443200000 | 112.33 |
| 707529600000 | 111.82 |
| 707616000000 | 111.76 |
| 707702400000 | 111.27 |
| 707961600000 | 110.8 |
| 708048000000 | 109.98 |
| 708134400000 | 110.35 |
| 708220800000 | 109.42 |
| 708307200000 | 109.19 |
| 708566400000 | 108.7 |
| 708652800000 | 109.11 |
| 708739200000 | 108.91 |
| 708825600000 | 107.8 |
| 708912000000 | 107.97 |
| 709171200000 | 107.27 |
| 709257600000 | 107.37 |
| 709344000000 | 106.91 |
| 709430400000 | 106.74 |
| 709516800000 | 106.82 |
| 709776000000 | 105.68 |
| 709862400000 | 105.97 |
| 709948800000 | 104.68 |
| 710035200000 | 105.38 |
| 710121600000 | 105.42 |
| 710380800000 | 104.44 |
| 710467200000 | 104.43 |
| 710553600000 | 103.85 |
| 710640000000 | 104.72 |
| 710726400000 | 105.05 |
| 710985600000 | 103.51 |
| 711072000000 | 103.49 |
| 711158400000 | 103.32 |
| 711244800000 | 104.18 |
| 711331200000 | 101.88 |
| 711590400000 | 99.35 |
| 711676800000 | 99.8 |
| 711763200000 | 99.04 |
| 711849600000 | 99.05 |
| 711936000000 | 97.94 |
| 712195200000 | 98.03 |
| 712281600000 | 98.39 |
| 712368000000 | 99.23 |
| 712454400000 | 99.77 |
| 712540800000 | 99.36 |
| 712800000000 | 99.3 |
| 712886400000 | 99.23 |
| 712972800000 | 98.77 |
| 713059200000 | 99.06 |
| 713145600000 | 97.89 |
| 713404800000 | 97.21 |
| 713491200000 | 96.28 |
| 713577600000 | 95.71 |
| 713664000000 | 95.52 |
| 713750400000 | 96.82 |
| 714009600000 | 97.13 |
| 714096000000 | 96.37 |
| 714182400000 | 96.61 |
| 714268800000 | 96.33 |
| 714355200000 | 97.37 |
| 714614400000 | 94.66 |
| 714700800000 | 93.79 |
| 714787200000 | 93.56 |
| 714873600000 | 94.54 |
| 714960000000 | 94.55 |
| 715219200000 | 95.03 |
| 715305600000 | 94.17 |
| 715392000000 | 94.15 |
| 715478400000 | 96.16 |
| 715564800000 | 96.03 |
| 715824000000 | 95.82 |
| 715910400000 | 95.08 |
| 715996800000 | 94.6 |
| 716083200000 | 94.61 |
| 716169600000 | 95.64 |
| 716428800000 | 99.17 |
| 716515200000 | 97.43 |
| 716601600000 | 99.11 |
| 716688000000 | 98.34 |
| 716774400000 | 101.89 |
| 717033600000 | 99.27 |
| 717120000000 | 100.81 |
| 717206400000 | 99.68 |
| 717292800000 | 100.51 |
| 717379200000 | 99.68 |
| 717638400000 | 96.87 |
| 717724800000 | 96.98 |
| 717811200000 | 96.75 |
| 717897600000 | 95.56 |
| 717984000000 | 96.35 |
| 718243200000 | 91.25 |
| 718329600000 | 92.82 |
| 718416000000 | 93.53 |
| 718502400000 | 94.58 |
| 718588800000 | 95.8 |
| 718848000000 | 96.63 |
| 718934400000 | 96.8 |
| 719020800000 | 96.01 |
| 719107200000 | 94.69 |
| 719193600000 | 94.95 |
| 719452800000 | 94.08 |
| 719539200000 | 96.87 |
| 719625600000 | 95.33 |
| 719712000000 | 97.41 |
| 719798400000 | 98.86 |
| 720057600000 | 98.28 |
| 720144000000 | 97.77 |
| 720230400000 | 97.33 |
| 720316800000 | 97.17 |
| 720403200000 | 97.12 |
| 720662400000 | 97.75 |
| 720748800000 | 98.53 |
| 720835200000 | 98.41 |
| 720921600000 | 98.3 |
| 721008000000 | 98.07 |
| 721267200000 | 98.2 |
| 721353600000 | 99.34 |
| 721440000000 | 99.05 |
| 721526400000 | 99.29 |
| 721612800000 | 99.5 |
| 721872000000 | 99.02 |
| 721958400000 | 99.1 |
| 722044800000 | 99.59 |
| 722131200000 | 99.25 |
| 722217600000 | 98.8 |
| 722476800000 | 99.24 |
| 722563200000 | 99.76 |
| 722649600000 | 99.25 |
| 722736000000 | 99.34 |
| 722822400000 | 100.5 |
| 723081600000 | 100.8 |
| 723168000000 | 101.15 |
| 723254400000 | 100.74 |
| 723340800000 | 101.27 |
| 723427200000 | 101.16 |
| 723686400000 | 101.92 |
| 723772800000 | 101.72 |
| 723859200000 | 100.82 |
| 723945600000 | 100.01 |
| 724032000000 | 100.06 |
| 724291200000 | 100.02 |
| 724377600000 | 99.9 |
| 724464000000 | 99.37 |
| 724550400000 | 100.65 |
| 724636800000 | 101.98 |
| 724896000000 | 102.86 |
| 724982400000 | 103.31 |
| 725068800000 | 103.2 |
| 725155200000 | 103.5 |
| 725241600000 | 103.54 |
| 725500800000 | 102.6 |
| 725587200000 | 104.34 |
| 725673600000 | 103.94 |
| 725760000000 | 104.09 |
| 726105600000 | 104.37 |
| 726192000000 | 105.92 |
| 726278400000 | 105.9 |
| 726364800000 | 105.2 |
| 726451200000 | 104.72 |
| 726710400000 | 103.63 |
| 726796800000 | 103.58 |
| 726883200000 | 103.56 |
| 726969600000 | 103.85 |
| 727056000000 | 104.73 |
| 727315200000 | 105.17 |
| 727401600000 | 104.67 |
| 727488000000 | 104.74 |
| 727574400000 | 104.92 |
| 727660800000 | 104.87 |
| 727920000000 | 104.11 |
| 728006400000 | 105.09 |
| 728092800000 | 104.35 |
| 728179200000 | 104.54 |
| 728265600000 | 104.52 |
| 728524800000 | 105.4 |
| 728611200000 | 105.04 |
| 728697600000 | 106.17 |
| 728784000000 | 107.03 |
| 728870400000 | 108.25 |
| 729129600000 | 108.27 |
| 729216000000 | 107.11 |
| 729302400000 | 107.04 |
| 729388800000 | 107.2 |
| 729475200000 | 107.12 |
| 729734400000 | 108 |
| 729820800000 | 107.28 |
| 729907200000 | 107.04 |
| 729993600000 | 108.08 |
| 730080000000 | 108.69 |
| 730339200000 | 108.94 |
| 730425600000 | 108.04 |
| 730512000000 | 107.21 |
| 730598400000 | 107.72 |
| 730684800000 | 109.12 |
| 730944000000 | 110.68 |
| 731030400000 | 110.58 |
| 731116800000 | 111.44 |
| 731203200000 | 111.13 |
| 731289600000 | 111.98 |
| 731548800000 | 112.46 |
| 731635200000 | 112.22 |
| 731721600000 | 112.6 |
| 731808000000 | 112.42 |
| 731894400000 | 111.72 |
| 732153600000 | 112.02 |
| 732240000000 | 112.15 |
| 732326400000 | 111.61 |
| 732412800000 | 112.18 |
| 732499200000 | 112.75 |
| 732758400000 | 111.19 |
| 732844800000 | 110.91 |
| 732931200000 | 110.88 |
| 733017600000 | 110.99 |
| 733104000000 | 111.45 |
| 733363200000 | 111.85 |
| 733449600000 | 111.86 |
| 733536000000 | 112.54 |
| 733622400000 | 112.07 |
| 733708800000 | 111.77 |
| 733968000000 | 111.09 |
| 734054400000 | 111.55 |
| 734140800000 | 111.45 |
| 734227200000 | 111.97 |
| 734313600000 | 111.71 |
| 734572800000 | 111.89 |
| 734659200000 | 112.92 |
| 734745600000 | 112.9 |
| 734832000000 | 112.75 |
| 734918400000 | 112.49 |
| 735177600000 | 112.79 |
| 735264000000 | 113.12 |
| 735350400000 | 112.86 |
| 735436800000 | 113.67 |
| 735523200000 | 113.34 |
| 735782400000 | 112.68 |
| 735868800000 | 112.87 |
| 735955200000 | 112.1 |
| 736041600000 | 111.54 |
| 736128000000 | 112.22 |
| 736387200000 | 112.2 |
| 736473600000 | 112.28 |
| 736560000000 | 112.1 |
| 736646400000 | 112.17 |
| 736732800000 | 111.83 |
| 736992000000 | 112.05 |
| 737078400000 | 112.34 |
| 737164800000 | 112.78 |
| 737251200000 | 113.14 |
| 737337600000 | 113.06 |
| 737596800000 | 113.11 |
| 737683200000 | 113.55 |
| 737769600000 | 113.48 |
| 737856000000 | 113.44 |
| 737942400000 | 113.35 |
| 738201600000 | 114 |
| 738288000000 | 114.6 |
| 738374400000 | 114.74 |
| 738460800000 | 114.83 |
| 738547200000 | 114.25 |
| 738806400000 | 114.23 |
| 738892800000 | 113.75 |
| 738979200000 | 114.06 |
| 739065600000 | 114.25 |
| 739152000000 | 113.65 |
| 739411200000 | 114.22 |
| 739497600000 | 114.35 |
| 739584000000 | 115.35 |
| 739670400000 | 115.59 |
| 739756800000 | 115.66 |
| 740016000000 | 116.02 |
| 740102400000 | 115.49 |
| 740188800000 | 115.85 |
| 740275200000 | 116.25 |
| 740361600000 | 116.65 |
| 740620800000 | 117.07 |
| 740707200000 | 118.1 |
| 740793600000 | 117.02 |
| 740880000000 | 117.22 |
| 740966400000 | 117.57 |
| 741225600000 | 118.46 |
| 741312000000 | 118.49 |
| 741398400000 | 118.74 |
| 741484800000 | 119.07 |
| 741571200000 | 118.13 |
| 741830400000 | 117.93 |
| 741916800000 | 118.29 |
| 742003200000 | 118.2 |
| 742089600000 | 119.45 |
| 742176000000 | 119.8 |
| 742435200000 | 120.02 |
| 742521600000 | 120.45 |
| 742608000000 | 120.61 |
| 742694400000 | 120.96 |
| 742780800000 | 120.46 |
| 743040000000 | 120.84 |
| 743126400000 | 120.44 |
| 743212800000 | 119.76 |
| 743299200000 | 120.36 |
| 743385600000 | 121.04 |
| 743644800000 | 121.8 |
| 743731200000 | 122.11 |
| 743817600000 | 122.3 |
| 743904000000 | 123.72 |
| 743990400000 | 126.13 |
| 744249600000 | 126.97 |
| 744336000000 | 126.36 |
| 744422400000 | 126.55 |
| 744508800000 | 126.51 |
| 744595200000 | 126.73 |
| 744854400000 | 128.17 |
| 744940800000 | 127.06 |
| 745027200000 | 129.06 |
| 745113600000 | 128.47 |
| 745200000000 | 128.57 |
| 745459200000 | 129.15 |
| 745545600000 | 129.37 |
| 745632000000 | 131.68 |
| 745718400000 | 131.64 |
| 745804800000 | 130.74 |
| 746064000000 | 129.92 |
| 746150400000 | 129.76 |
| 746236800000 | 130.97 |
| 746323200000 | 131.39 |
| 746409600000 | 131.68 |
| 746668800000 | 131.95 |
| 746755200000 | 131.99 |
| 746841600000 | 131.21 |
| 746928000000 | 130.65 |
| 747014400000 | 130.86 |
| 747273600000 | 129.75 |
| 747360000000 | 129.4 |
| 747446400000 | 128.98 |
| 747532800000 | 128.82 |
| 747619200000 | 128.68 |
| 747878400000 | 128.27 |
| 747964800000 | 128.87 |
| 748051200000 | 127.2 |
| 748137600000 | 126.78 |
| 748224000000 | 127.66 |
| 748483200000 | 128.31 |
| 748569600000 | 127.97 |
| 748656000000 | 127.55 |
| 748742400000 | 127.61 |
| 748828800000 | 127.42 |
| 749088000000 | 128.63 |
| 749174400000 | 128.54 |
| 749260800000 | 128.17 |
| 749347200000 | 128.64 |
| 749433600000 | 128.99 |
| 749692800000 | 129.67 |
| 749779200000 | 131.12 |
| 749865600000 | 132.11 |
| 749952000000 | 132.1 |
| 750038400000 | 133.59 |
| 750297600000 | 132.02 |
| 750384000000 | 131.39 |
| 750470400000 | 131.29 |
| 750556800000 | 131.37 |
| 750643200000 | 132.23 |
| 750902400000 | 132.66 |
| 750988800000 | 132.82 |
| 751075200000 | 133.53 |
| 751161600000 | 134.75 |
| 751248000000 | 135.27 |
| 751507200000 | 135.77 |
| 751593600000 | 135.11 |
| 751680000000 | 134.32 |
| 751766400000 | 134.62 |
| 751852800000 | 135.12 |
| 752112000000 | 135.35 |
| 752198400000 | 135.68 |
| 752284800000 | 135.62 |
| 752371200000 | 134.68 |
| 752457600000 | 132.32 |
| 752716800000 | 132.04 |
| 752803200000 | 132.35 |
| 752889600000 | 131.92 |
| 752976000000 | 131.86 |
| 753062400000 | 131.97 |
| 753321600000 | 132.46 |
| 753408000000 | 132.59 |
| 753494400000 | 133.07 |
| 753580800000 | 133.68 |
| 753667200000 | 133.07 |
| 753926400000 | 130.67 |
| 754012800000 | 130.42 |
| 754099200000 | 130.74 |
| 754185600000 | 131.97 |
| 754272000000 | 132.15 |
| 754531200000 | 132.51 |
| 754617600000 | 133.27 |
| 754704000000 | 135.35 |
| 754790400000 | 135.87 |
| 754876800000 | 136.47 |
| 755136000000 | 136.71 |
| 755222400000 | 136.69 |
| 755308800000 | 137.86 |
| 755395200000 | 138.32 |
| 755481600000 | 137.47 |
| 755740800000 | 137.85 |
| 755827200000 | 137.35 |
| 755913600000 | 137.42 |
| 756000000000 | 138.45 |
| 756086400000 | 139.31 |
| 756345600000 | 140.37 |
| 756432000000 | 140.66 |
| 756518400000 | 141.53 |
| 756604800000 | 142.69 |
| 756691200000 | 143.03 |
| 756950400000 | 143.71 |
| 757036800000 | 143.45 |
| 757123200000 | 143.78 |
| 757209600000 | 143.8 |
| 757296000000 | 144.03 |
| 757555200000 | 144.53 |
| 757641600000 | 144.68 |
| 757728000000 | 144.18 |
| 757814400000 | 145.12 |
| 757900800000 | 146.18 |
| 758160000000 | 146.61 |
| 758246400000 | 146.81 |
| 758332800000 | 145.8 |
| 758419200000 | 144.99 |
| 758505600000 | 145.85 |
| 758764800000 | 146.39 |
| 758851200000 | 147.17 |
| 758937600000 | 148.67 |
| 759024000000 | 148 |
| 759110400000 | 147.98 |
| 759369600000 | 147.84 |
| 759456000000 | 147.95 |
| 759542400000 | 148.11 |
| 759628800000 | 148.17 |
| 759715200000 | 149.27 |
| 759974400000 | 151.29 |
| 760060800000 | 150.71 |
| 760147200000 | 151.58 |
| 760233600000 | 150.65 |
| 760320000000 | 150.46 |
| 760579200000 | 148.04 |
| 760665600000 | 149.05 |
| 760752000000 | 148.01 |
| 760838400000 | 147.34 |
| 760924800000 | 146.35 |
| 761184000000 | 145.55 |
| 761270400000 | 146.12 |
| 761356800000 | 146.97 |
| 761443200000 | 147.63 |
| 761529600000 | 146.91 |
| 761788800000 | 145.44 |
| 761875200000 | 144.82 |
| 761961600000 | 145.75 |
| 762048000000 | 143.13 |
| 762134400000 | 142.79 |
| 762393600000 | 143.89 |
| 762480000000 | 142.42 |
| 762566400000 | 140.34 |
| 762652800000 | 141.22 |
| 762739200000 | 142.55 |
| 762998400000 | 144.29 |
| 763084800000 | 143.66 |
| 763171200000 | 142.66 |
| 763257600000 | 142.52 |
| 763344000000 | 141.01 |
| 763603200000 | 142.78 |
| 763689600000 | 143.92 |
| 763776000000 | 143.41 |
| 763862400000 | 143.68 |
| 763948800000 | 142.82 |
| 764208000000 | 141.6 |
| 764294400000 | 141.44 |
| 764380800000 | 141.27 |
| 764467200000 | 139.69 |
| 764553600000 | 139 |
| 764812800000 | 140.02 |
| 764899200000 | 139.44 |
| 764985600000 | 138.28 |
| 765072000000 | 138.19 |
| 765158400000 | 138.73 |
| 765417600000 | 138.38 |
| 765504000000 | 139.22 |
| 765590400000 | 140.7 |
| 765676800000 | 141.06 |
| 765763200000 | 141.49 |
| 766022400000 | 142.65 |
| 766108800000 | 143.5 |
| 766195200000 | 142.76 |
| 766281600000 | 142.09 |
| 766368000000 | 142.87 |
| 766627200000 | 142.29 |
| 766713600000 | 140.88 |
| 766800000000 | 140.44 |
| 766886400000 | 140.02 |
| 766972800000 | 141.47 |
| 767232000000 | 140.46 |
| 767318400000 | 142.1 |
| 767404800000 | 143 |
| 767491200000 | 142.86 |
| 767577600000 | 142.43 |
| 767836800000 | 142.61 |
| 767923200000 | 141.85 |
| 768009600000 | 140.73 |
| 768096000000 | 141.16 |
| 768182400000 | 141.36 |
| 768441600000 | 140.1 |
| 768528000000 | 141.6 |
| 768614400000 | 141.8 |
| 768700800000 | 142.12 |
| 768787200000 | 142.37 |
| 769046400000 | 142.56 |
| 769132800000 | 142.92 |
| 769219200000 | 142.7 |
| 769305600000 | 142.55 |
| 769392000000 | 141.92 |
| 769651200000 | 141.32 |
| 769737600000 | 140.17 |
| 769824000000 | 138.15 |
| 769910400000 | 137.78 |
| 769996800000 | 136.75 |
| 770256000000 | 136.77 |
| 770342400000 | 136.02 |
| 770428800000 | 135.29 |
| 770515200000 | 135.98 |
| 770601600000 | 136.94 |
| 770860800000 | 138 |
| 770947200000 | 137.64 |
| 771033600000 | 138.61 |
| 771120000000 | 138.08 |
| 771206400000 | 138.47 |
| 771465600000 | 136.74 |
| 771552000000 | 136.23 |
| 771638400000 | 135.76 |
| 771724800000 | 134.72 |
| 771811200000 | 133.76 |
| 772070400000 | 130.66 |
| 772156800000 | 130.03 |
| 772243200000 | 131.17 |
| 772329600000 | 132.08 |
| 772416000000 | 130.31 |
| 772675200000 | 129.84 |
| 772761600000 | 130.85 |
| 772848000000 | 132.01 |
| 772934400000 | 130.96 |
| 773020800000 | 131.11 |
| 773280000000 | 132 |
| 773366400000 | 131.18 |
| 773452800000 | 131.14 |
| 773539200000 | 131.19 |
| 773625600000 | 131.51 |
| 773884800000 | 131.87 |
| 773971200000 | 130.91 |
| 774057600000 | 132.16 |
| 774144000000 | 133.32 |
| 774230400000 | 134.25 |
| 774489600000 | 134.75 |
| 774576000000 | 136.02 |
| 774662400000 | 136.03 |
| 774748800000 | 136.6 |
| 774835200000 | 137.69 |
| 775094400000 | 137.5 |
| 775180800000 | 137.62 |
| 775267200000 | 136.47 |
| 775353600000 | 136.76 |
| 775440000000 | 137.66 |
| 775699200000 | 138.05 |
| 775785600000 | 139.91 |
| 775872000000 | 140.14 |
| 775958400000 | 140.27 |
| 776044800000 | 140.39 |
| 776304000000 | 140.47 |
| 776390400000 | 139.49 |
| 776476800000 | 138.5 |
| 776563200000 | 138.56 |
| 776649600000 | 136.98 |
| 776908800000 | 136.85 |
| 776995200000 | 137.34 |
| 777081600000 | 138.06 |
| 777168000000 | 137.54 |
| 777254400000 | 137.58 |
| 777513600000 | 136.69 |
| 777600000000 | 136.9 |
| 777686400000 | 137.99 |
| 777772800000 | 139.12 |
| 777859200000 | 140.52 |
| 778118400000 | 141.47 |
| 778204800000 | 141.17 |
| 778291200000 | 141.4 |
| 778377600000 | 140.53 |
| 778464000000 | 140.24 |
| 778723200000 | 139.59 |
| 778809600000 | 138.3 |
| 778896000000 | 138.61 |
| 778982400000 | 138.57 |
| 779068800000 | 137.58 |
| 779328000000 | 137.65 |
| 779414400000 | 137.22 |
| 779500800000 | 136.21 |
| 779587200000 | 137.22 |
| 779673600000 | 136.48 |
| 779932800000 | 136.29 |
| 780019200000 | 135.2 |
| 780105600000 | 134.62 |
| 780192000000 | 134.31 |
| 780278400000 | 134.92 |
| 780537600000 | 134.16 |
| 780624000000 | 134.08 |
| 780710400000 | 135.01 |
| 780796800000 | 133.45 |
| 780883200000 | 133.48 |
| 781142400000 | 132.15 |
| 781228800000 | 132.37 |
| 781315200000 | 130.38 |
| 781401600000 | 131.07 |
| 781488000000 | 131.05 |
| 781747200000 | 132.96 |
| 781833600000 | 134.19 |
| 781920000000 | 134.8 |
| 782006400000 | 135.89 |
| 782092800000 | 135.45 |
| 782352000000 | 135.29 |
| 782438400000 | 134.3 |
| 782524800000 | 133.74 |
| 782611200000 | 134.14 |
| 782697600000 | 132.71 |
| 782956800000 | 132.78 |
| 783043200000 | 131.59 |
| 783129600000 | 131.57 |
| 783216000000 | 132.24 |
| 783302400000 | 134.02 |
| 783561600000 | 135.27 |
| 783648000000 | 134.8 |
| 783734400000 | 134.27 |
| 783820800000 | 134.93 |
| 783907200000 | 134.97 |
| 784166400000 | 133.87 |
| 784252800000 | 134.3 |
| 784339200000 | 135.89 |
| 784425600000 | 135.89 |
| 784512000000 | 135.48 |
| 784771200000 | 136.11 |
| 784857600000 | 137.12 |
| 784944000000 | 137.04 |
| 785030400000 | 136.54 |
| 785116800000 | 136.43 |
| 785376000000 | 136.54 |
| 785462400000 | 134.91 |
| 785548800000 | 132.95 |
| 785635200000 | 133.82 |
| 785721600000 | 133.94 |
| 785980800000 | 134.57 |
| 786067200000 | 134.52 |
| 786153600000 | 135.36 |
| 786240000000 | 134.74 |
| 786326400000 | 134.67 |
| 786585600000 | 135.02 |
| 786672000000 | 134.04 |
| 786758400000 | 133.89 |
| 786844800000 | 133.8 |
| 786931200000 | 132.67 |
| 787190400000 | 131.6 |
| 787276800000 | 131.44 |
| 787363200000 | 132.14 |
| 787449600000 | 132.56 |
| 787536000000 | 133.26 |
| 787795200000 | 133.75 |
| 787881600000 | 134.07 |
| 787968000000 | 134.61 |
| 788054400000 | 135.34 |
| 788140800000 | 135.57 |
| 788400000000 | 135.67 |
| 788486400000 | 135.84 |
| 788572800000 | 136.12 |
| 788659200000 | 134.26 |
| 788745600000 | 134.85 |
| 789004800000 | 134.6 |
| 789091200000 | 134.68 |
| 789177600000 | 134.7 |
| 789264000000 | 133.87 |
| 789350400000 | 134.33 |
| 789609600000 | 133.53 |
| 789696000000 | 133.22 |
| 789782400000 | 133.07 |
| 789868800000 | 133.19 |
| 789955200000 | 133.39 |
| 790214400000 | 134.5 |
| 790300800000 | 134.02 |
| 790387200000 | 134.08 |
| 790473600000 | 133.65 |
| 790560000000 | 132.56 |
| 790819200000 | 131.17 |
| 790905600000 | 131.48 |
| 790992000000 | 131.58 |
| 791078400000 | 132.37 |
| 791164800000 | 132.42 |
| 791424000000 | 131.83 |
| 791510400000 | 131.42 |
| 791596800000 | 132.75 |
| 791683200000 | 132.96 |
| 791769600000 | 133.64 |
| 792028800000 | 134.57 |
| 792115200000 | 134.6 |
| 792201600000 | 134.24 |
| 792288000000 | 135.19 |
| 792374400000 | 135.43 |
| 792633600000 | 134.85 |
| 792720000000 | 134.66 |
| 792806400000 | 134.69 |
| 792892800000 | 133.47 |
| 792979200000 | 133.11 |
| 793238400000 | 131.92 |
| 793324800000 | 132.21 |
| 793411200000 | 131.85 |
| 793497600000 | 132.72 |
| 793584000000 | 132.4 |
| 793843200000 | 131.6 |
| 793929600000 | 131.4 |
| 794016000000 | 132.26 |
| 794102400000 | 132.47 |
| 794188800000 | 131.8 |
| 794448000000 | 130.39 |
| 794534400000 | 129.47 |
| 794620800000 | 128.25 |
| 794707200000 | 127.66 |
| 794793600000 | 128.26 |
| 795052800000 | 127.81 |
| 795139200000 | 128.95 |
| 795225600000 | 128.53 |
| 795312000000 | 129.1 |
| 795398400000 | 129.85 |
| 795657600000 | 130.42 |
| 795744000000 | 130.71 |
| 795830400000 | 130.73 |
| 795916800000 | 129.55 |
| 796003200000 | 130.43 |
| 796262400000 | 130.92 |
| 796348800000 | 130.01 |
| 796435200000 | 129.74 |
| 796521600000 | 131.61 |
| 796608000000 | 130.53 |
| 796867200000 | 130.51 |
| 796953600000 | 131.62 |
| 797040000000 | 131.97 |
| 797126400000 | 132.39 |
| 797212800000 | 132.27 |
| 797472000000 | 132.43 |
| 797558400000 | 132.05 |
| 797644800000 | 132.42 |
| 797731200000 | 132.45 |
| 797817600000 | 132.63 |
| 798076800000 | 132.47 |
| 798163200000 | 131.57 |
| 798249600000 | 131.95 |
| 798336000000 | 132.39 |
| 798422400000 | 133.26 |
| 798681600000 | 133.02 |
| 798768000000 | 134.12 |
| 798854400000 | 134.85 |
| 798940800000 | 135.34 |
| 799027200000 | 135.2 |
| 799286400000 | 135.93 |
| 799372800000 | 136.86 |
| 799459200000 | 137.23 |
| 799545600000 | 137.78 |
| 799632000000 | 137.11 |
| 799891200000 | 136.88 |
| 799977600000 | 137.69 |
| 800064000000 | 138.62 |
| 800150400000 | 140.23 |
| 800236800000 | 140.79 |
| 800496000000 | 140.27 |
| 800582400000 | 140.96 |
| 800668800000 | 141.16 |
| 800755200000 | 140.39 |
| 800841600000 | 139.5 |
| 801100800000 | 140.47 |
| 801187200000 | 140.41 |
| 801273600000 | 141.6 |
| 801360000000 | 141.36 |
| 801446400000 | 139.24 |
| 801705600000 | 139.06 |
| 801792000000 | 139.82 |
| 801878400000 | 140.35 |
| 801964800000 | 141.66 |
| 802051200000 | 141.55 |
| 802310400000 | 142.17 |
| 802396800000 | 142.6 |
| 802483200000 | 142.72 |
| 802569600000 | 142.21 |
| 802656000000 | 141.23 |
| 802915200000 | 141.01 |
| 803001600000 | 141.02 |
| 803088000000 | 141.02 |
| 803174400000 | 141.43 |
| 803260800000 | 141.1 |
| 803520000000 | 141.82 |
| 803606400000 | 141.63 |
| 803692800000 | 141.67 |
| 803779200000 | 142.92 |
| 803865600000 | 142.29 |
| 804124800000 | 141.11 |
| 804211200000 | 140.66 |
| 804297600000 | 139.63 |
| 804384000000 | 139.92 |
| 804470400000 | 139.77 |
| 804729600000 | 140.41 |
| 804816000000 | 141.68 |
| 804902400000 | 142.01 |
| 804988800000 | 141.93 |
| 805075200000 | 144.54 |
| 805334400000 | 145.23 |
| 805420800000 | 145.73 |
| 805507200000 | 145.96 |
| 805593600000 | 145.98 |
| 805680000000 | 145.23 |
| 805939200000 | 145.81 |
| 806025600000 | 145.62 |
| 806112000000 | 144.07 |
| 806198400000 | 143.6 |
| 806284800000 | 143.97 |
| 806544000000 | 144.89 |
| 806630400000 | 145.68 |
| 806716800000 | 145.83 |
| 806803200000 | 145.88 |
| 806889600000 | 145.87 |
| 807148800000 | 145.61 |
| 807235200000 | 145.53 |
| 807321600000 | 147.75 |
| 807408000000 | 146.94 |
| 807494400000 | 147.48 |
| 807753600000 | 147.8 |
| 807840000000 | 147.52 |
| 807926400000 | 146.99 |
| 808012800000 | 147.35 |
| 808099200000 | 147.19 |
| 808358400000 | 146.41 |
| 808444800000 | 147.58 |
| 808531200000 | 148.06 |
| 808617600000 | 148.19 |
| 808704000000 | 149 |
| 808963200000 | 149.81 |
| 809049600000 | 149.46 |
| 809136000000 | 149.37 |
| 809222400000 | 148.75 |
| 809308800000 | 148.88 |
| 809568000000 | 148.15 |
| 809654400000 | 147.94 |
| 809740800000 | 148.19 |
| 809827200000 | 147.53 |
| 809913600000 | 148.06 |
| 810172800000 | 148.77 |
| 810259200000 | 149.36 |
| 810345600000 | 150.33 |
| 810432000000 | 150.22 |
| 810518400000 | 150.53 |
| 810777600000 | 150.3 |
| 810864000000 | 150.65 |
| 810950400000 | 152.06 |
| 811036800000 | 151.81 |
| 811123200000 | 152.19 |
| 811382400000 | 151.2 |
| 811468800000 | 151.98 |
| 811555200000 | 151.62 |
| 811641600000 | 151.31 |
| 811728000000 | 148.49 |
| 811987200000 | 148.73 |
| 812073600000 | 149.65 |
| 812160000000 | 148.08 |
| 812246400000 | 147.4 |
| 812332800000 | 148.92 |
| 812592000000 | 149.5 |
| 812678400000 | 149.71 |
| 812764800000 | 149.99 |
| 812851200000 | 150.04 |
| 812937600000 | 149.5 |
| 813196800000 | 148.68 |
| 813283200000 | 146.97 |
| 813369600000 | 147.78 |
| 813456000000 | 148.49 |
| 813542400000 | 149.61 |
| 813801600000 | 149.15 |
| 813888000000 | 149.04 |
| 813974400000 | 149.49 |
| 814060800000 | 148.78 |
| 814147200000 | 147.12 |
| 814406400000 | 145.29 |
| 814492800000 | 145.79 |
| 814579200000 | 146.74 |
| 814665600000 | 146.15 |
| 814752000000 | 144.91 |
| 815011200000 | 146.57 |
| 815097600000 | 147.73 |
| 815184000000 | 147.82 |
| 815270400000 | 148.62 |
| 815356800000 | 148.7 |
| 815616000000 | 148.13 |
| 815702400000 | 148.54 |
| 815788800000 | 148.87 |
| 815875200000 | 149.23 |
| 815961600000 | 148.51 |
| 816220800000 | 147.97 |
| 816307200000 | 148.14 |
| 816393600000 | 148.35 |
| 816480000000 | 149.51 |
| 816566400000 | 149.38 |
| 816825600000 | 150.18 |
| 816912000000 | 149.77 |
| 816998400000 | 150.37 |
| 817084800000 | 149.96 |
| 817171200000 | 150.54 |
| 817430400000 | 151.3 |
| 817516800000 | 150.48 |
| 817603200000 | 150.74 |
| 817689600000 | 151.08 |
| 817776000000 | 151.57 |
| 818035200000 | 150.81 |
| 818121600000 | 151.38 |
| 818208000000 | 151.91 |
| 818294400000 | 151.38 |
| 818380800000 | 151.56 |
| 818640000000 | 151.91 |
| 818726400000 | 152.68 |
| 818812800000 | 152.4 |
| 818899200000 | 153.17 |
| 818985600000 | 152.45 |
| 819244800000 | 151.03 |
| 819331200000 | 150.39 |
| 819417600000 | 151.24 |
| 819504000000 | 151.97 |
| 819590400000 | 153.4 |
| 819849600000 | 153.6 |
| 819936000000 | 154.35 |
| 820022400000 | 154.56 |
| 820108800000 | 154.35 |
| 820195200000 | 155.03 |
| 820540800000 | 155.78 |
| 820627200000 | 157.59 |
| 820713600000 | 157.05 |
| 820800000000 | 156.35 |
| 821059200000 | 156.24 |
| 821145600000 | 155.86 |
| 821232000000 | 154.47 |
| 821318400000 | 153.89 |
| 821404800000 | 155.61 |
| 821664000000 | 155.42 |
| 821750400000 | 157.07 |
| 821836800000 | 156.94 |
| 821923200000 | 158 |
| 822009600000 | 159.02 |
| 822268800000 | 158.92 |
| 822355200000 | 158.36 |
| 822441600000 | 159.64 |
| 822528000000 | 159.64 |
| 822614400000 | 159.8 |
| 822873600000 | 159.83 |
| 822960000000 | 160.23 |
| 823046400000 | 161.41 |
| 823132800000 | 161.94 |
| 823219200000 | 162.46 |
| 823478400000 | 160.97 |
| 823564800000 | 161.53 |
| 823651200000 | 161.55 |
| 823737600000 | 160.99 |
| 823824000000 | 160.83 |
| 824083200000 | 160.83 |
| 824169600000 | 161.76 |
| 824256000000 | 161.26 |
| 824342400000 | 161.4 |
| 824428800000 | 161.25 |
| 824688000000 | 159.88 |
| 824774400000 | 158.42 |
| 824860800000 | 159.09 |
| 824947200000 | 160.51 |
| 825033600000 | 161.57 |
| 825292800000 | 160.55 |
| 825379200000 | 160.76 |
| 825465600000 | 162.07 |
| 825552000000 | 162.29 |
| 825638400000 | 163.39 |
| 825897600000 | 163.91 |
| 825984000000 | 162.69 |
| 826070400000 | 162.64 |
| 826156800000 | 163.5 |
| 826243200000 | 161.92 |
| 826502400000 | 160.42 |
| 826588800000 | 160.44 |
| 826675200000 | 160.73 |
| 826761600000 | 161.62 |
| 826848000000 | 160.97 |
| 827107200000 | 162.75 |
| 827193600000 | 163.53 |
| 827280000000 | 163.63 |
| 827366400000 | 164.02 |
| 827452800000 | 164.19 |
| 827712000000 | 163.78 |
| 827798400000 | 163.13 |
| 827884800000 | 164.1 |
| 827971200000 | 163.33 |
| 828057600000 | 164.23 |
| 828316800000 | 165.06 |
| 828403200000 | 164.9 |
| 828489600000 | 164.93 |
| 828576000000 | 165.64 |
| 828662400000 | 165.55 |
| 828921600000 | 165.66 |
| 829008000000 | 165.65 |
| 829094400000 | 166.35 |
| 829180800000 | 165.6 |
| 829267200000 | 166 |
| 829526400000 | 166.95 |
| 829612800000 | 167.67 |
| 829699200000 | 166.96 |
| 829785600000 | 168.03 |
| 829872000000 | 169.41 |
| 830131200000 | 170.45 |
| 830217600000 | 170.31 |
| 830304000000 | 170.11 |
| 830390400000 | 170.71 |
| 830476800000 | 171.31 |
| 830736000000 | 170.27 |
| 830822400000 | 170.6 |
| 830908800000 | 170.32 |
| 830995200000 | 170 |
| 831081600000 | 168.59 |
| 831340800000 | 168.87 |
| 831427200000 | 168.55 |
| 831513600000 | 167.97 |
| 831600000000 | 168.39 |
| 831686400000 | 169.44 |
| 831945600000 | 169.3 |
| 832032000000 | 170.36 |
| 832118400000 | 171.01 |
| 832204800000 | 170.44 |
| 832291200000 | 171.09 |
| 832550400000 | 171.5 |
| 832636800000 | 171.89 |
| 832723200000 | 170.83 |
| 832809600000 | 170.78 |
| 832896000000 | 170.8 |
| 833155200000 | 170.82 |
| 833241600000 | 171.65 |
| 833328000000 | 171.87 |
| 833414400000 | 171.08 |
| 833500800000 | 171.71 |
| 833760000000 | 171.2 |
| 833846400000 | 172.09 |
| 833932800000 | 172.65 |
| 834019200000 | 172.26 |
| 834105600000 | 170.9 |
| 834364800000 | 171.81 |
| 834451200000 | 172.33 |
| 834537600000 | 172.51 |
| 834624000000 | 172.1 |
| 834710400000 | 171.66 |
| 834969600000 | 171.71 |
| 835056000000 | 171.99 |
| 835142400000 | 171.86 |
| 835228800000 | 171.33 |
| 835315200000 | 171.4 |
| 835574400000 | 171.96 |
| 835660800000 | 171.76 |
| 835747200000 | 172.03 |
| 835833600000 | 171.19 |
| 835920000000 | 172.53 |
| 836179200000 | 172.95 |
| 836265600000 | 173.16 |
| 836352000000 | 172.85 |
| 836438400000 | 173.77 |
| 836524800000 | 172.74 |
| 836784000000 | 171.93 |
| 836870400000 | 172.38 |
| 836956800000 | 172.66 |
| 837043200000 | 172 |
| 837129600000 | 170.65 |
| 837388800000 | 169.42 |
| 837475200000 | 165.14 |
| 837561600000 | 165.9 |
| 837648000000 | 166.86 |
| 837734400000 | 167.29 |
| 837993600000 | 165.45 |
| 838080000000 | 166.28 |
| 838166400000 | 164.03 |
| 838252800000 | 164.89 |
| 838339200000 | 164.71 |
| 838598400000 | 164.9 |
| 838684800000 | 164.44 |
| 838771200000 | 165.34 |
| 838857600000 | 166.34 |
| 838944000000 | 167.78 |
| 839203200000 | 168.63 |
| 839289600000 | 168.94 |
| 839376000000 | 169.36 |
| 839462400000 | 169.74 |
| 839548800000 | 169.12 |
| 839808000000 | 169.06 |
| 839894400000 | 169.51 |
| 839980800000 | 169.86 |
| 840067200000 | 169.79 |
| 840153600000 | 170.7 |
| 840412800000 | 170.5 |
| 840499200000 | 171.56 |
| 840585600000 | 170.85 |
| 840672000000 | 172.29 |
| 840758400000 | 172.43 |
| 841017600000 | 172.16 |
| 841104000000 | 172.22 |
| 841190400000 | 172.36 |
| 841276800000 | 171.26 |
| 841363200000 | 170.5 |
| 841622400000 | 170.73 |
| 841708800000 | 169.83 |
| 841795200000 | 170.37 |
| 841881600000 | 170.87 |
| 841968000000 | 170.97 |
| 842227200000 | 172.39 |
| 842313600000 | 173.3 |
| 842400000000 | 172.82 |
| 842486400000 | 173.7 |
| 842572800000 | 175.16 |
| 842832000000 | 175.62 |
| 842918400000 | 175.19 |
| 843004800000 | 174.79 |
| 843091200000 | 174.96 |
| 843177600000 | 175.08 |
| 843436800000 | 173.54 |
| 843523200000 | 173.37 |
| 843609600000 | 174.99 |
| 843696000000 | 175.49 |
| 843782400000 | 176.51 |
| 844041600000 | 176.94 |
| 844128000000 | 177.75 |
| 844214400000 | 179.01 |
| 844300800000 | 178.99 |
| 844387200000 | 179.77 |
| 844646400000 | 179.54 |
| 844732800000 | 179.7 |
| 844819200000 | 179.17 |
| 844905600000 | 178.55 |
| 844992000000 | 179.26 |
| 845251200000 | 179.7 |
| 845337600000 | 181.44 |
| 845424000000 | 180.17 |
| 845510400000 | 180.68 |
| 845596800000 | 181.65 |
| 845856000000 | 181.87 |
| 845942400000 | 182.17 |
| 846028800000 | 179.9 |
| 846115200000 | 179.12 |
| 846201600000 | 179.91 |
| 846460800000 | 180.55 |
| 846547200000 | 178.58 |
| 846633600000 | 178.5 |
| 846720000000 | 178.88 |
| 846806400000 | 178.6 |
| 847065600000 | 178.49 |
| 847152000000 | 179.94 |
| 847238400000 | 180.88 |
| 847324800000 | 180.66 |
| 847411200000 | 180.88 |
| 847670400000 | 180.05 |
| 847756800000 | 181.63 |
| 847843200000 | 181.81 |
| 847929600000 | 182.84 |
| 848016000000 | 183.9 |
| 848275200000 | 183.48 |
| 848361600000 | 184.32 |
| 848448000000 | 183.83 |
| 848534400000 | 184.05 |
| 848620800000 | 185.62 |
| 848880000000 | 185.72 |
| 848966400000 | 187.05 |
| 849052800000 | 185.99 |
| 849139200000 | 187.11 |
| 849225600000 | 188.71 |
| 849484800000 | 189.37 |
| 849571200000 | 188.88 |
| 849657600000 | 188.35 |
| 849744000000 | 188.61 |
| 849830400000 | 184.55 |
| 850089600000 | 187.01 |
| 850176000000 | 188.13 |
| 850262400000 | 185.34 |
| 850348800000 | 185.8 |
| 850435200000 | 184.46 |
| 850694400000 | 186.67 |
| 850780800000 | 186.09 |
| 850867200000 | 187.94 |
| 850953600000 | 189.33 |
| 851040000000 | 190.49 |
| 851299200000 | 190.93 |
| 851385600000 | 191.06 |
| 851472000000 | 190.82 |
| 851558400000 | 191.13 |
| 851644800000 | 192.19 |
| 851904000000 | 193.19 |
| 851990400000 | 192.92 |
| 852163200000 | 190.37 |
| 852249600000 | 192.61 |
| 852508800000 | 193.23 |
| 852595200000 | 193.15 |
| 852681600000 | 194.59 |
| 852768000000 | 195.23 |
| 852854400000 | 194.91 |
| 853113600000 | 197.54 |
| 853200000000 | 199.53 |
| 853286400000 | 199.66 |
| 853372800000 | 201.19 |
| 853459200000 | 202.33 |
| 853718400000 | 202.51 |
| 853804800000 | 202.35 |
| 853891200000 | 203.96 |
| 853977600000 | 204.84 |
| 854064000000 | 203.25 |
| 854323200000 | 203.29 |
| 854409600000 | 204.04 |
| 854496000000 | 202.72 |
| 854582400000 | 203.69 |
| 854668800000 | 205.33 |
| 854928000000 | 205.85 |
| 855014400000 | 206.31 |
| 855100800000 | 208.42 |
| 855187200000 | 208.51 |
| 855273600000 | 209.88 |
| 855532800000 | 211.39 |
| 855619200000 | 211.7 |
| 855705600000 | 212.8 |
| 855792000000 | 213.25 |
| 855878400000 | 214.27 |
| 856137600000 | 214.67 |
| 856224000000 | 214.03 |
| 856310400000 | 215.02 |
| 856396800000 | 213.68 |
| 856483200000 | 213.22 |
| 856742400000 | 212.9 |
| 856828800000 | 214.5 |
| 856915200000 | 214.42 |
| 857001600000 | 214.75 |
| 857088000000 | 213.45 |
| 857347200000 | 213.27 |
| 857433600000 | 215.98 |
| 857520000000 | 217.01 |
| 857606400000 | 219.71 |
| 857692800000 | 219.42 |
| 857952000000 | 220.56 |
| 858038400000 | 221.24 |
| 858124800000 | 218.63 |
| 858211200000 | 218.14 |
| 858297600000 | 218.18 |
| 858556800000 | 216.36 |
| 858643200000 | 213.51 |
| 858729600000 | 214.08 |
| 858816000000 | 211.1 |
| 858902400000 | 212.08 |
| 859161600000 | 211.87 |
| 859248000000 | 214.13 |
| 859334400000 | 216.58 |
| 859420800000 | 216.87 |
| 859507200000 | 217.38 |
| 859766400000 | 217.28 |
| 859852800000 | 211.8 |
| 859939200000 | 211.35 |
| 860025600000 | 209.52 |
| 860112000000 | 210.62 |
| 860371200000 | 214.01 |
| 860457600000 | 214.38 |
| 860544000000 | 216.28 |
| 860630400000 | 216.25 |
| 860716800000 | 215.89 |
| 860976000000 | 214.44 |
| 861062400000 | 217.18 |
| 861148800000 | 217.47 |
| 861235200000 | 217.91 |
| 861321600000 | 216.78 |
| 861580800000 | 217.46 |
| 861667200000 | 217.99 |
| 861753600000 | 219.64 |
| 861840000000 | 220.28 |
| 861926400000 | 219.62 |
| 862185600000 | 219.46 |
| 862272000000 | 221.62 |
| 862358400000 | 222.78 |
| 862444800000 | 223.4 |
| 862531200000 | 224.02 |
| 862790400000 | 226.04 |
| 862876800000 | 227.52 |
| 862963200000 | 226.9 |
| 863049600000 | 226.89 |
| 863136000000 | 227.66 |
| 863395200000 | 230.14 |
| 863481600000 | 230.6 |
| 863568000000 | 232.08 |
| 863654400000 | 232.23 |
| 863740800000 | 232.44 |
| 864000000000 | 232.8 |
| 864086400000 | 229.14 |
| 864172800000 | 233.49 |
| 864259200000 | 231.97 |
| 864345600000 | 233.25 |
| 864604800000 | 233.52 |
| 864691200000 | 234.11 |
| 864777600000 | 232.9 |
| 864864000000 | 232.4 |
| 864950400000 | 230.22 |
| 865209600000 | 231.63 |
| 865296000000 | 232.55 |
| 865382400000 | 233.04 |
| 865468800000 | 234.23 |
| 865555200000 | 236.18 |
| 865814400000 | 236.85 |
| 865900800000 | 237.44 |
| 865987200000 | 237.85 |
| 866073600000 | 240.31 |
| 866160000000 | 242.66 |
| 866419200000 | 241.57 |
| 866505600000 | 239.56 |
| 866592000000 | 240 |
| 866678400000 | 240.8 |
| 866764800000 | 241.25 |
| 867024000000 | 241.25 |
| 867110400000 | 241.97 |
| 867196800000 | 244.61 |
| 867283200000 | 245.34 |
| 867369600000 | 245.56 |
| 867628800000 | 243.65 |
| 867715200000 | 247.44 |
| 867801600000 | 249.43 |
| 867888000000 | 253.29 |
| 867974400000 | 253.6 |
| 868233600000 | 255.38 |
| 868320000000 | 254.98 |
| 868406400000 | 256.43 |
| 868492800000 | 254.27 |
| 868579200000 | 257.6 |
| 868838400000 | 259.32 |
| 868924800000 | 259.13 |
| 869011200000 | 262.85 |
| 869097600000 | 262.43 |
| 869184000000 | 259.34 |
| 869443200000 | 256.32 |
| 869529600000 | 261.51 |
| 869616000000 | 265.33 |
| 869702400000 | 263.8 |
| 869788800000 | 264.22 |
| 870048000000 | 264.05 |
| 870134400000 | 262.87 |
| 870220800000 | 265.4 |
| 870307200000 | 265.34 |
| 870393600000 | 265.32 |
| 870652800000 | 262.98 |
| 870739200000 | 264.45 |
| 870825600000 | 267.05 |
| 870912000000 | 268.91 |
| 870998400000 | 265.38 |
| 871257600000 | 265.39 |
| 871344000000 | 266.39 |
| 871430400000 | 260.75 |
| 871516800000 | 259.85 |
| 871603200000 | 255.72 |
| 871862400000 | 254.92 |
| 871948800000 | 258.77 |
| 872035200000 | 262.01 |
| 872121600000 | 260.85 |
| 872208000000 | 256.2 |
| 872467200000 | 255.51 |
| 872553600000 | 251.97 |
| 872640000000 | 252.4 |
| 872726400000 | 250.01 |
| 872812800000 | 248.96 |
| 873072000000 | 251.35 |
| 873158400000 | 256.59 |
| 873244800000 | 256.72 |
| 873331200000 | 256.37 |
| 873417600000 | 257.36 |
| 873676800000 | 256.82 |
| 873763200000 | 256.58 |
| 873849600000 | 253.17 |
| 873936000000 | 249.51 |
| 874022400000 | 248.45 |
| 874281600000 | 249.82 |
| 874368000000 | 253.28 |
| 874454400000 | 255.99 |
| 874540800000 | 258.58 |
| 874627200000 | 258.04 |
| 874886400000 | 261.91 |
| 874972800000 | 262.08 |
| 875059200000 | 262.35 |
| 875145600000 | 261.87 |
| 875232000000 | 263.73 |
| 875491200000 | 263.79 |
| 875577600000 | 265.73 |
| 875664000000 | 268.73 |
| 875750400000 | 268.95 |
| 875836800000 | 270.62 |
| 876096000000 | 269.86 |
| 876182400000 | 269.99 |
| 876268800000 | 268.92 |
| 876355200000 | 263.86 |
| 876441600000 | 263.34 |
| 876700800000 | 267.13 |
| 876787200000 | 267.53 |
| 876873600000 | 266.17 |
| 876960000000 | 265.52 |
| 877046400000 | 263.86 |
| 877305600000 | 263.4 |
| 877392000000 | 267.22 |
| 877478400000 | 266.01 |
| 877564800000 | 257.45 |
| 877651200000 | 258.44 |
| 877910400000 | 251.45 |
| 877996800000 | 238.89 |
| 878083200000 | 249.57 |
| 878169600000 | 244.98 |
| 878256000000 | 247.26 |
| 878515200000 | 252.27 |
| 878601600000 | 250.66 |
| 878688000000 | 251.51 |
| 878774400000 | 250.6 |
| 878860800000 | 244.59 |
| 879120000000 | 246.31 |
| 879206400000 | 245.92 |
| 879292800000 | 243.24 |
| 879379200000 | 243.63 |
| 879465600000 | 244.27 |
| 879724800000 | 249.61 |
| 879811200000 | 249.84 |
| 879897600000 | 249.38 |
| 879984000000 | 253.59 |
| 880070400000 | 256.13 |
| 880329600000 | 251.86 |
| 880416000000 | 251.48 |
| 880502400000 | 254.01 |
| 880588800000 | 255.05 |
| 880675200000 | 255.4 |
| 880934400000 | 260.27 |
| 881020800000 | 261.26 |
| 881107200000 | 260.63 |
| 881193600000 | 262.81 |
| 881280000000 | 264.44 |
| 881539200000 | 266.9 |
| 881625600000 | 267.02 |
| 881712000000 | 263.7 |
| 881798400000 | 258.27 |
| 881884800000 | 260.17 |
| 882144000000 | 260.56 |
| 882230400000 | 264.39 |
| 882316800000 | 265.69 |
| 882403200000 | 265.52 |
| 882489600000 | 260.39 |
| 882748800000 | 260.55 |
| 882835200000 | 261.17 |
| 882921600000 | 261 |
| 883008000000 | 260.97 |
| 883094400000 | 261.06 |
| 883353600000 | 266.71 |
| 883440000000 | 267.85 |
| 883526400000 | 268.66 |
| 883699200000 | 271.4 |
| 883958400000 | 276.26 |
| 884044800000 | 275.6 |
| 884131200000 | 275.11 |
| 884217600000 | 272.53 |
| 884304000000 | 269.07 |
| 884563200000 | 263.21 |
| 884649600000 | 267.21 |
| 884736000000 | 267.85 |
| 884822400000 | 269.79 |
| 884908800000 | 273.43 |
| 885168000000 | 275.92 |
| 885254400000 | 276.8 |
| 885340800000 | 275.17 |
| 885427200000 | 274.02 |
| 885513600000 | 272.79 |
| 885772800000 | 274.99 |
| 885859200000 | 276.61 |
| 885945600000 | 280.9 |
| 886032000000 | 283.36 |
| 886118400000 | 284.63 |
| 886377600000 | 288.09 |
| 886464000000 | 289.46 |
| 886550400000 | 289.18 |
| 886636800000 | 289.83 |
| 886723200000 | 291.66 |
| 886982400000 | 291.45 |
| 887068800000 | 290.95 |
| 887155200000 | 292.94 |
| 887241600000 | 290.1 |
| 887328000000 | 292.18 |
| 887587200000 | 292.67 |
| 887673600000 | 296.48 |
| 887760000000 | 296.96 |
| 887846400000 | 295.8 |
| 887932800000 | 296.42 |
| 888192000000 | 296.53 |
| 888278400000 | 296.06 |
| 888364800000 | 301.55 |
| 888451200000 | 303.1 |
| 888537600000 | 304.52 |
| 888796800000 | 308.39 |
| 888883200000 | 307.44 |
| 888969600000 | 304.87 |
| 889056000000 | 303.15 |
| 889142400000 | 308.79 |
| 889401600000 | 310.58 |
| 889488000000 | 312.11 |
| 889574400000 | 313.23 |
| 889660800000 | 312.97 |
| 889747200000 | 315.46 |
| 890006400000 | 316.66 |
| 890092800000 | 319.67 |
| 890179200000 | 319.39 |
| 890265600000 | 321.65 |
| 890352000000 | 324.25 |
| 890611200000 | 325.54 |
| 890697600000 | 328.16 |
| 890784000000 | 330.61 |
| 890870400000 | 327.56 |
| 890956800000 | 329.97 |
| 891216000000 | 329.92 |
| 891302400000 | 330.78 |
| 891388800000 | 334.14 |
| 891475200000 | 336.63 |
| 891561600000 | 338.08 |
| 891820800000 | 342.32 |
| 891907200000 | 339.24 |
| 891993600000 | 335.5 |
| 892080000000 | 337.25 |
| 892512000000 | 339.37 |
| 892598400000 | 339.62 |
| 892684800000 | 336.56 |
| 892771200000 | 335.34 |
| 893030400000 | 337.47 |
| 893116800000 | 337.08 |
| 893203200000 | 335.47 |
| 893289600000 | 332.31 |
| 893376000000 | 328.8 |
| 893635200000 | 319.76 |
| 893721600000 | 325.33 |
| 893808000000 | 324.3 |
| 893894400000 | 331.02 |
| 894240000000 | 337.99 |
| 894326400000 | 334.82 |
| 894412800000 | 335 |
| 894499200000 | 331.2 |
| 894585600000 | 333.18 |
| 894844800000 | 338.22 |
| 894931200000 | 335.84 |
| 895017600000 | 336.56 |
| 895104000000 | 335.45 |
| 895190400000 | 335.21 |
| 895449600000 | 331 |
| 895536000000 | 334.85 |
| 895622400000 | 337.67 |
| 895795200000 | 339.35 |
| 896054400000 | 342.16 |
| 896140800000 | 344.23 |
| 896227200000 | 338.22 |
| 896313600000 | 337.81 |
| 896400000000 | 339.59 |
| 896745600000 | 339.78 |
| 896832000000 | 341.4 |
| 896918400000 | 339.71 |
| 897004800000 | 344.23 |
| 897264000000 | 347.78 |
| 897350400000 | 346.64 |
| 897436800000 | 346.59 |
| 897523200000 | 343.26 |
| 897609600000 | 336.96 |
| 897868800000 | 332.5 |
| 897955200000 | 333.46 |
| 898041600000 | 339.33 |
| 898128000000 | 337.31 |
| 898214400000 | 334.87 |
| 898473600000 | 333.61 |
| 898560000000 | 337.04 |
| 898646400000 | 338.51 |
| 898732800000 | 342.61 |
| 898819200000 | 342.74 |
| 899078400000 | 345.06 |
| 899164800000 | 343.41 |
| 899251200000 | 347.83 |
| 899337600000 | 349.36 |
| 899424000000 | 351.75 |
| 899683200000 | 351.77 |
| 899769600000 | 353.42 |
| 899856000000 | 354.91 |
| 899942400000 | 353.85 |
| 900028800000 | 351.97 |
| 900288000000 | 353.09 |
| 900374400000 | 356.66 |
| 900460800000 | 358.94 |
| 900547200000 | 357.69 |
| 900633600000 | 361.14 |
| 900892800000 | 362.85 |
| 900979200000 | 360.79 |
| 901065600000 | 355.38 |
| 901152000000 | 353.78 |
| 901238400000 | 351.56 |
| 901497600000 | 346.6 |
| 901584000000 | 345.22 |
| 901670400000 | 344.35 |
| 901756800000 | 348.1 |
| 901843200000 | 344.82 |
| 902102400000 | 341.26 |
| 902188800000 | 339.94 |
| 902275200000 | 332.68 |
| 902361600000 | 329.36 |
| 902448000000 | 332.13 |
| 902707200000 | 328.82 |
| 902793600000 | 319.31 |
| 902880000000 | 323.82 |
| 902966400000 | 320.7 |
| 903052800000 | 324.59 |
| 903312000000 | 323.55 |
| 903398400000 | 332.79 |
| 903484800000 | 334 |
| 903571200000 | 330.96 |
| 903657600000 | 320.19 |
| 903916800000 | 319.95 |
| 904003200000 | 326 |
| 904089600000 | 318.61 |
| 904176000000 | 307.68 |
| 904262400000 | 301.57 |
| 904521600000 | 300.54 |
| 904608000000 | 294.91 |
| 904694400000 | 300.74 |
| 904780800000 | 293.28 |
| 904867200000 | 295.87 |
| 905126400000 | 300.81 |
| 905212800000 | 306.43 |
| 905299200000 | 302.08 |
| 905385600000 | 289.54 |
| 905472000000 | 288.12 |
| 905731200000 | 295.85 |
| 905817600000 | 294.21 |
| 905904000000 | 296.49 |
| 905990400000 | 285.67 |
| 906076800000 | 281.8 |
| 906336000000 | 272.36 |
| 906422400000 | 277.3 |
| 906508800000 | 284.07 |
| 906595200000 | 281.51 |
| 906681600000 | 277.77 |
| 906940800000 | 281.3 |
| 907027200000 | 280.01 |
| 907113600000 | 273.05 |
| 907200000000 | 260.42 |
| 907286400000 | 253.42 |
| 907545600000 | 247.1 |
| 907632000000 | 257.48 |
| 907718400000 | 255.44 |
| 907804800000 | 245.45 |
| 907891200000 | 250.25 |
| 908150400000 | 263.11 |
| 908236800000 | 265.84 |
| 908323200000 | 271.28 |
| 908409600000 | 272.66 |
| 908496000000 | 276.47 |
| 908755200000 | 276.6 |
| 908841600000 | 284.37 |
| 908928000000 | 280.97 |
| 909014400000 | 280.37 |
| 909100800000 | 280.2 |
| 909360000000 | 282.9 |
| 909446400000 | 289.36 |
| 909532800000 | 284.94 |
| 909619200000 | 286.01 |
| 909705600000 | 291.01 |
| 909964800000 | 296.84 |
| 910051200000 | 296 |
| 910137600000 | 302.66 |
| 910224000000 | 297.12 |
| 910310400000 | 298.8 |
| 910569600000 | 297.77 |
| 910656000000 | 294.17 |
| 910742400000 | 295.95 |
| 910828800000 | 294.97 |
| 910915200000 | 295.13 |
| 911174400000 | 298.82 |
| 911260800000 | 297.91 |
| 911347200000 | 297.2 |
| 911433600000 | 303.82 |
| 911520000000 | 309.39 |
| 911779200000 | 315.68 |
| 911865600000 | 312.85 |
| 911952000000 | 312.07 |
| 912038400000 | 317.82 |
| 912124800000 | 320.14 |
| 912384000000 | 313.3 |
| 912470400000 | 302.5 |
| 912556800000 | 300.5 |
| 912643200000 | 302.99 |
| 912729600000 | 304.24 |
| 912988800000 | 304.17 |
| 913075200000 | 304.47 |
| 913161600000 | 306.14 |
| 913248000000 | 304.04 |
| 913334400000 | 300.17 |
| 913593600000 | 299.67 |
| 913680000000 | 301.11 |
| 913766400000 | 305.7 |
| 913852800000 | 308.08 |
| 913939200000 | 307.96 |
| 914198400000 | 315.87 |
| 914284800000 | 315.82 |
| 914371200000 | 320.66 |
| 914803200000 | 322.13 |
| 914889600000 | 323.6 |
| 914976000000 | 321.84 |
| 915408000000 | 330.89 |
| 915494400000 | 335.36 |
| 915580800000 | 343.93 |
| 915667200000 | 338.74 |
| 915753600000 | 340.56 |
| 916012800000 | 335.75 |
| 916099200000 | 332.22 |
| 916185600000 | 319.47 |
| 916272000000 | 321.07 |
| 916358400000 | 326.64 |
| 916617600000 | 333.41 |
| 916704000000 | 331.62 |
| 916790400000 | 334.46 |
| 916876800000 | 330.84 |
| 916963200000 | 323.47 |
| 917222400000 | 324.68 |
| 917308800000 | 324.31 |
| 917395200000 | 324.02 |
| 917481600000 | 330.28 |
| 917568000000 | 332.9 |
| 917827200000 | 337.72 |
| 917913600000 | 335.69 |
| 918000000000 | 332.83 |
| 918086400000 | 332.72 |
| 918172800000 | 332.07 |
| 918432000000 | 329.87 |
| 918518400000 | 324.06 |
| 918604800000 | 321.56 |
| 918691200000 | 326.08 |
| 918777600000 | 328.36 |
| 919036800000 | 330.28 |
| 919123200000 | 332.09 |
| 919209600000 | 328.75 |
| 919296000000 | 329.4 |
| 919382400000 | 330.89 |
| 919641600000 | 335.35 |
| 919728000000 | 338.79 |
| 919814400000 | 341.41 |
| 919900800000 | 336.97 |
| 919987200000 | 335.54 |
| 920246400000 | 332.83 |
| 920332800000 | 333.28 |
| 920419200000 | 330.85 |
| 920505600000 | 334.37 |
| 920592000000 | 340.24 |
| 920851200000 | 338.5 |
| 920937600000 | 339.94 |
| 921024000000 | 339.33 |
| 921110400000 | 343.12 |
| 921196800000 | 345.35 |
| 921456000000 | 343.25 |
| 921542400000 | 340.11 |
| 921628800000 | 341.89 |
| 921715200000 | 341.07 |
| 921801600000 | 344.88 |
| 922060800000 | 343.31 |
| 922147200000 | 337.84 |
| 922233600000 | 334.31 |
| 922320000000 | 339.25 |
| 922406400000 | 339 |
| 922665600000 | 343.36 |
| 922752000000 | 342.98 |
| 922838400000 | 345.15 |
| 922924800000 | 344.41 |
| 923356800000 | 347.69 |
| 923443200000 | 350.79 |
| 923529600000 | 352.41 |
| 923616000000 | 354.42 |
| 923875200000 | 352.8 |
| 923961600000 | 355.96 |
| 924048000000 | 354.84 |
| 924134400000 | 353.71 |
| 924220800000 | 353.3 |
| 924480000000 | 357.63 |
| 924566400000 | 350.37 |
| 924652800000 | 352.11 |
| 924739200000 | 355.16 |
| 924825600000 | 355.12 |
| 925084800000 | 357.51 |
| 925171200000 | 362.82 |
| 925257600000 | 362.48 |
| 925344000000 | 360.45 |
| 925430400000 | 362.79 |
| 925689600000 | 364.67 |
| 925776000000 | 365.16 |
| 925862400000 | 359.4 |
| 925948800000 | 358.44 |
| 926035200000 | 356.89 |
| 926294400000 | 356.26 |
| 926380800000 | 358.05 |
| 926467200000 | 357.15 |
| 926553600000 | 359.43 |
| 926640000000 | 353.98 |
| 926899200000 | 347.95 |
| 926985600000 | 350.33 |
| 927072000000 | 353.5 |
| 927158400000 | 357.31 |
| 927244800000 | 357.6 |
| 927590400000 | 351.97 |
| 927676800000 | 353.49 |
| 927763200000 | 350.2 |
| 927849600000 | 350.66 |
| 928108800000 | 352.25 |
| 928195200000 | 352.68 |
| 928281600000 | 354.3 |
| 928368000000 | 357.82 |
| 928454400000 | 359.14 |
| 928713600000 | 363.08 |
| 928800000000 | 362.09 |
| 928886400000 | 362.78 |
| 928972800000 | 359.95 |
| 929059200000 | 363.21 |
| 929318400000 | 362.07 |
| 929404800000 | 362.25 |
| 929491200000 | 366.13 |
| 929577600000 | 367.44 |
| 929664000000 | 368.77 |
| 929923200000 | 372.56 |
| 930009600000 | 370.69 |
| 930096000000 | 366.99 |
| 930182400000 | 363.79 |
| 930268800000 | 361.71 |
| 930528000000 | 363.26 |
| 930614400000 | 362.51 |
| 930700800000 | 362.07 |
| 930787200000 | 369.89 |
| 930873600000 | 372.17 |
| 931132800000 | 377.35 |
| 931219200000 | 376.05 |
| 931305600000 | 374.62 |
| 931392000000 | 373.75 |
| 931478400000 | 374.76 |
| 931737600000 | 376.39 |
| 931824000000 | 370.92 |
| 931910400000 | 372.55 |
| 931996800000 | 376.17 |
| 932083200000 | 375.21 |
| 932342400000 | 374.89 |
| 932428800000 | 366.71 |
| 932515200000 | 362.26 |
| 932601600000 | 359.79 |
| 932688000000 | 356.39 |
| 932947200000 | 351.71 |
| 933033600000 | 354.25 |
| 933120000000 | 355.3 |
| 933206400000 | 348.49 |
| 933292800000 | 354.06 |
| 933552000000 | 354.04 |
| 933638400000 | 353.36 |
| 933724800000 | 351.71 |
| 933811200000 | 344.2 |
| 933897600000 | 345 |
| 934156800000 | 348.39 |
| 934243200000 | 344.02 |
| 934329600000 | 345.98 |
| 934416000000 | 351.98 |
| 934502400000 | 357.4 |
| 934761600000 | 358.92 |
| 934848000000 | 360.12 |
| 934934400000 | 359.59 |
| 935020800000 | 355.84 |
| 935107200000 | 358.5 |
| 935366400000 | 363.98 |
| 935452800000 | 363.34 |
| 935539200000 | 368.53 |
| 935625600000 | 368.33 |
| 935712000000 | 369.01 |
| 935971200000 | 368.15 |
| 936057600000 | 361.92 |
| 936144000000 | 364.08 |
| 936230400000 | 357.88 |
| 936316800000 | 366.06 |
| 936576000000 | 369.83 |
| 936662400000 | 368.07 |
| 936748800000 | 367.75 |
| 936835200000 | 371.3 |
| 936921600000 | 372.77 |
| 937180800000 | 368.75 |
| 937267200000 | 366.99 |
| 937353600000 | 365.09 |
| 937440000000 | 363.14 |
| 937526400000 | 363.61 |
| 937785600000 | 365.97 |
| 937872000000 | 360.67 |
| 937958400000 | 358.67 |
| 938044800000 | 361.23 |
| 938131200000 | 357.83 |
| 938390400000 | 362.26 |
| 938476800000 | 357.75 |
| 938563200000 | 355.15 |
| 938649600000 | 355.36 |
| 938736000000 | 353.72 |
| 938995200000 | 358.58 |
| 939081600000 | 360.61 |
| 939168000000 | 362.42 |
| 939254400000 | 365.09 |
| 939340800000 | 365.83 |
| 939600000000 | 366.93 |
| 939686400000 | 362.68 |
| 939772800000 | 359.02 |
| 939859200000 | 357.41 |
| 939945600000 | 350.47 |
| 940204800000 | 347.72 |
| 940291200000 | 354.01 |
| 940377600000 | 354.85 |
| 940464000000 | 352.68 |
| 940550400000 | 358.42 |
| 940809600000 | 357.22 |
| 940896000000 | 360.69 |
| 940982400000 | 359.98 |
| 941068800000 | 364.71 |
| 941155200000 | 369.88 |
| 941414400000 | 370.64 |
| 941500800000 | 370.82 |
| 941587200000 | 372.95 |
| 941673600000 | 375.76 |
| 941760000000 | 376.43 |
| 942019200000 | 377.44 |
| 942105600000 | 379.31 |
| 942192000000 | 381.12 |
| 942278400000 | 385.76 |
| 942364800000 | 385.36 |
| 942624000000 | 388.57 |
| 942710400000 | 390.68 |
| 942796800000 | 389.69 |
| 942883200000 | 393.49 |
| 942969600000 | 392.35 |
| 943228800000 | 388.21 |
| 943315200000 | 390.34 |
| 943401600000 | 391.02 |
| 943488000000 | 398.64 |
| 943574400000 | 399.6 |
| 943833600000 | 401.3 |
| 943920000000 | 397.28 |
| 944006400000 | 400.24 |
| 944092800000 | 401.63 |
| 944179200000 | 409.76 |
| 944438400000 | 407.82 |
| 944524800000 | 408.64 |
| 944611200000 | 408.15 |
| 944697600000 | 410.19 |
| 944784000000 | 410.58 |
| 945043200000 | 412.38 |
| 945129600000 | 413.69 |
| 945216000000 | 409.61 |
| 945302400000 | 411.38 |
| 945388800000 | 415.14 |
| 945648000000 | 417.24 |
| 945734400000 | 416.43 |
| 945820800000 | 420.34 |
| 945907200000 | 426.04 |
| 945993600000 | 428.09 |
| 946252800000 | 429.46 |
| 946339200000 | 430.76 |
| 946425600000 | 433.72 |
| 946512000000 | 438.25 |
| 946857600000 | 436.55 |
| 946944000000 | 421.44 |
| 947030400000 | 411.59 |
| 947116800000 | 410.15 |
| 947203200000 | 418.56 |
| 947462400000 | 424.63 |
| 947548800000 | 421.71 |
| 947635200000 | 421.5 |
| 947721600000 | 424.16 |
| 947808000000 | 433.59 |
| 948067200000 | 436.15 |
| 948153600000 | 427.06 |
| 948240000000 | 425.66 |
| 948326400000 | 424.61 |
| 948412800000 | 423.62 |
| 948672000000 | 424.97 |
| 948758400000 | 418.57 |
| 948844800000 | 422.78 |
| 948931200000 | 428.84 |
| 949017600000 | 427.39 |
| 949276800000 | 419.84 |
| 949363200000 | 426.57 |
| 949449600000 | 431.35 |
| 949536000000 | 436.23 |
| 949622400000 | 436.22 |
| 949881600000 | 434.69 |
| 949968000000 | 443.69 |
| 950054400000 | 443.67 |
| 950140800000 | 443.09 |
| 950227200000 | 442.11 |
| 950486400000 | 440.47 |
| 950572800000 | 432.45 |
| 950659200000 | 437.37 |
| 950745600000 | 441.52 |
| 950832000000 | 441.16 |
| 951091200000 | 436.03 |
| 951177600000 | 432.95 |
| 951264000000 | 438.5 |
| 951350400000 | 440.75 |
| 951436800000 | 453.78 |
| 951696000000 | 449.02 |
| 951782400000 | 453.9 |
| 951868800000 | 459.94 |
| 951955200000 | 468.3 |
| 952041600000 | 472.94 |
| 952300800000 | 477.45 |
| 952387200000 | 472.41 |
| 952473600000 | 467.28 |
| 952560000000 | 469.8 |
| 952646400000 | 473.16 |
| 952905600000 | 463.66 |
| 952992000000 | 462.41 |
| 953078400000 | 453.11 |
| 953164800000 | 458.87 |
| 953251200000 | 462.27 |
| 953510400000 | 465.99 |
| 953596800000 | 464.82 |
| 953683200000 | 465.42 |
| 953769600000 | 462.01 |
| 953856000000 | 470.88 |
| 954115200000 | 471.16 |
| 954201600000 | 473.84 |
| 954288000000 | 472.58 |
| 954374400000 | 458.98 |
| 954460800000 | 461.75 |
| 954720000000 | 453.94 |
| 954806400000 | 453.02 |
| 954892800000 | 442.52 |
| 954979200000 | 455.14 |
| 955065600000 | 461.46 |
| 955324800000 | 460.5 |
| 955411200000 | 451.27 |
| 955497600000 | 451.12 |
| 955584000000 | 451.55 |
| 955670400000 | 438.53 |
| 955929600000 | 431.9 |
| 956016000000 | 437.68 |
| 956102400000 | 443.77 |
| 956188800000 | 447.14 |
| 956620800000 | 452.51 |
| 956707200000 | 455.1 |
| 956793600000 | 452.35 |
| 956880000000 | 459.34 |
| 957225600000 | 469.34 |
| 957312000000 | 463.17 |
| 957398400000 | 463.33 |
| 957484800000 | 464.27 |
| 957744000000 | 461.69 |
| 957830400000 | 455.87 |
| 957916800000 | 446.21 |
| 958003200000 | 452.63 |
| 958089600000 | 455.57 |
| 958348800000 | 452.94 |
| 958435200000 | 462.59 |
| 958521600000 | 455.83 |
| 958608000000 | 456.28 |
| 958694400000 | 442.68 |
| 958953600000 | 435.07 |
| 959040000000 | 436.9 |
| 959126400000 | 432.99 |
| 959212800000 | 440.43 |
| 959299200000 | 435.95 |
| 959558400000 | 440.17 |
| 959644800000 | 446.53 |
| 959731200000 | 447.13 |
| 959817600000 | 453.78 |
| 959904000000 | 463.83 |
| 960163200000 | 461.45 |
| 960249600000 | 459.06 |
| 960336000000 | 455.15 |
| 960422400000 | 455.39 |
| 960508800000 | 455.82 |
| 960768000000 | 455.93 |
| 960854400000 | 454.04 |
| 960940800000 | 458.5 |
| 961027200000 | 456.78 |
| 961113600000 | 454.12 |
| 961372800000 | 453.93 |
| 961459200000 | 457.02 |
| 961545600000 | 453.97 |
| 961632000000 | 452.22 |
| 961718400000 | 452.18 |
| 961977600000 | 451.9 |
| 962064000000 | 449.83 |
| 962150400000 | 450.89 |
| 962236800000 | 440.34 |
| 962323200000 | 445.69 |
| 962582400000 | 451.26 |
| 962668800000 | 451.04 |
| 962755200000 | 448.5 |
| 962841600000 | 449.52 |
| 962928000000 | 456.89 |
| 963187200000 | 455.24 |
| 963273600000 | 455.57 |
| 963360000000 | 458.53 |
| 963446400000 | 461.57 |
| 963532800000 | 462.78 |
| 963792000000 | 465.91 |
| 963878400000 | 463.47 |
| 963964800000 | 462.78 |
| 964051200000 | 465.44 |
| 964137600000 | 459.16 |
| 964396800000 | 460.06 |
| 964483200000 | 458.56 |
| 964569600000 | 457.2 |
| 964656000000 | 452.59 |
| 964742400000 | 450.33 |
| 965001600000 | 453.27 |
| 965088000000 | 454.25 |
| 965174400000 | 454.89 |
| 965260800000 | 449.04 |
| 965347200000 | 453.19 |
| 965606400000 | 457.61 |
| 965692800000 | 457.92 |
| 965779200000 | 461.82 |
| 965865600000 | 460.48 |
| 965952000000 | 461.64 |
| 966211200000 | 465.02 |
| 966297600000 | 464.34 |
| 966384000000 | 465.64 |
| 966470400000 | 463.42 |
| 966556800000 | 464.84 |
| 966816000000 | 464.75 |
| 966902400000 | 466.08 |
| 966988800000 | 465.42 |
| 967075200000 | 463.74 |
| 967161600000 | 464.8 |
| 967420800000 | 466.34 |
| 967507200000 | 465.6 |
| 967593600000 | 465.3 |
| 967680000000 | 468.12 |
| 967766400000 | 475.43 |
| 968025600000 | 479.54 |
| 968112000000 | 477.08 |
| 968198400000 | 475.63 |
| 968284800000 | 476.42 |
| 968371200000 | 469.52 |
| 968630400000 | 469.02 |
| 968716800000 | 468.44 |
| 968803200000 | 462.64 |
| 968889600000 | 465.69 |
| 968976000000 | 462.48 |
| 969235200000 | 459.84 |
| 969321600000 | 459.92 |
| 969408000000 | 454.49 |
| 969494400000 | 447.89 |
| 969580800000 | 447.22 |
| 969840000000 | 451.84 |
| 969926400000 | 447.78 |
| 970012800000 | 449.26 |
| 970099200000 | 448.42 |
| 970185600000 | 448.6 |
| 970444800000 | 451.92 |
| 970531200000 | 454.47 |
| 970617600000 | 452.09 |
| 970704000000 | 454.17 |
| 970790400000 | 452.04 |
| 971049600000 | 442.86 |
| 971136000000 | 443.65 |
| 971222400000 | 435.8 |
| 971308800000 | 437.8 |
| 971395200000 | 439.5 |
| 971654400000 | 443.63 |
| 971740800000 | 439.62 |
| 971827200000 | 436.46 |
| 971913600000 | 446.05 |
| 972000000000 | 448.69 |
| 972259200000 | 451.52 |
| 972345600000 | 460.21 |
| 972432000000 | 455.88 |
| 972518400000 | 452.32 |
| 972604800000 | 456.59 |
| 972864000000 | 457.13 |
| 972950400000 | 459.76 |
| 973036800000 | 459.73 |
| 973123200000 | 458.7 |
| 973209600000 | 458.14 |
| 973468800000 | 457.73 |
| 973555200000 | 458.77 |
| 973641600000 | 457.4 |
| 973728000000 | 453.07 |
| 973814400000 | 448.31 |
| 974073600000 | 442.23 |
| 974160000000 | 451.9 |
| 974246400000 | 453.81 |
| 974332800000 | 452.6 |
| 974419200000 | 451.5 |
| 974678400000 | 444.99 |
| 974764800000 | 447.95 |
| 974851200000 | 436.44 |
| 974937600000 | 440.64 |
| 975024000000 | 446.07 |
| 975283200000 | 447.9 |
| 975369600000 | 441.15 |
| 975456000000 | 439.41 |
| 975542400000 | 431.03 |
| 975628800000 | 435.53 |
| 975888000000 | 430.34 |
| 975974400000 | 441.02 |
| 976060800000 | 438.68 |
| 976147200000 | 437.63 |
| 976233600000 | 440.99 |
| 976492800000 | 449.14 |
| 976579200000 | 446.76 |
| 976665600000 | 445.74 |
| 976752000000 | 437.53 |
| 976838400000 | 429.6 |
| 977097600000 | 432.98 |
| 977184000000 | 436.67 |
| 977270400000 | 423.54 |
| 977356800000 | 419.22 |
| 977443200000 | 419.37 |
| 977875200000 | 425.6 |
| 977961600000 | 428.61 |
| 978048000000 | 427.36 |
| 978393600000 | 421.54 |
| 978480000000 | 417.44 |
| 978566400000 | 423.4 |
| 978652800000 | 421.65 |
| 978912000000 | 419.84 |
| 978998400000 | 416.5899 |
| 979084800000 | 414.4 |
| 979171200000 | 418.3399 |
| 979257600000 | 420.42 |
| 979516800000 | 422.89 |
| 979603200000 | 417.2 |
| 979689600000 | 427.23 |
| 979776000000 | 425.6 |
| 979862400000 | 424.85 |
| 980121600000 | 424.8 |
| 980208000000 | 424.38 |
| 980294400000 | 428.81 |
| 980380800000 | 430.46 |
| 980467200000 | 429.65 |
| 980726400000 | 430.98 |
| 980812800000 | 429.91 |
| 980899200000 | 431.02 |
| 980985600000 | 426.75 |
| 981072000000 | 424.75 |
| 981331200000 | 424.2 |
| 981417600000 | 426.68 |
| 981504000000 | 421.58 |
| 981590400000 | 422.59 |
| 981676800000 | 417.0299 |
| 981936000000 | 419.64 |
| 982022400000 | 421.37 |
| 982108800000 | 416.58 |
| 982195200000 | 422.08 |
| 982281600000 | 413.5899 |
| 982540800000 | 411.76 |
| 982627200000 | 409.37 |
| 982713600000 | 406.37 |
| 982800000000 | 405.24 |
| 982886400000 | 398.02 |
| 983145600000 | 400.91 |
| 983232000000 | 401.5899 |
| 983318400000 | 399.7799 |
| 983404800000 | 396.06 |
| 983491200000 | 396.51 |
| 983750400000 | 405.62 |
| 983836800000 | 405.56 |
| 983923200000 | 405.62 |
| 984009600000 | 404.17 |
| 984096000000 | 399.6 |
| 984355200000 | 390.88 |
| 984441600000 | 387.17 |
| 984528000000 | 380.93 |
| 984614400000 | 387.48 |
| 984700800000 | 378.39 |
| 984960000000 | 375.18 |
| 985046400000 | 379.95 |
| 985132800000 | 373.73 |
| 985219200000 | 359.18 |
| 985305600000 | 366.74 |
| 985564800000 | 378.2799 |
| 985651200000 | 386.1 |
| 985737600000 | 381.52 |
| 985824000000 | 382.01 |
| 985910400000 | 383.89 |
| 986169600000 | 382.04 |
| 986256000000 | 370.23 |
| 986342400000 | 371.38 |
| 986428800000 | 379.17 |
| 986515200000 | 378.06 |
| 986774400000 | 383.49 |
| 986860800000 | 392.74 |
| 986947200000 | 394.61 |
| 987033600000 | 393.63 |
| 987465600000 | 392.74 |
| 987552000000 | 402.1 |
| 987638400000 | 401.73 |
| 987724800000 | 398.29 |
| 987984000000 | 395.63 |
| 988070400000 | 397.3 |
| 988156800000 | 396.65 |
| 988243200000 | 398.68 |
| 988329600000 | 405.06 |
| 988588800000 | 409.13 |
| 988675200000 | 407.93 |
| 988761600000 | 406.43 |
| 988848000000 | 399.63 |
| 988934400000 | 402.69 |
| 989193600000 | 408.47 |
| 989280000000 | 405.26 |
| 989366400000 | 403.12 |
| 989452800000 | 410.19 |
| 989539200000 | 408.47 |
| 989798400000 | 402.19 |
| 989884800000 | 406.3 |
| 989971200000 | 406.95 |
| 990057600000 | 410.9 |
| 990144000000 | 415.02 |
| 990403200000 | 417.19 |
| 990489600000 | 420.83 |
| 990576000000 | 417.64 |
| 990662400000 | 417.43 |
| 990748800000 | 415.49 |
| 991008000000 | 415.96 |
| 991094400000 | 414.12 |
| 991180800000 | 409.5899 |
| 991267200000 | 410.97 |
| 991353600000 | 410.52 |
| 991612800000 | 412.26 |
| 991699200000 | 415.5899 |
| 991785600000 | 412.87 |
| 991872000000 | 412.3399 |
| 991958400000 | 410.97 |
| 992217600000 | 407.72 |
| 992304000000 | 400.07 |
| 992390400000 | 403.13 |
| 992476800000 | 397.15 |
| 992563200000 | 394.49 |
| 992822400000 | 391.08 |
| 992908800000 | 392.92 |
| 992995200000 | 391.36 |
| 993081600000 | 391.73 |
| 993168000000 | 392.3 |
| 993427200000 | 391.92 |
| 993513600000 | 385.8 |
| 993600000000 | 386.8 |
| 993686400000 | 392.41 |
| 993772800000 | 395.86 |
| 994032000000 | 401.08 |
| 994118400000 | 395.46 |
| 994204800000 | 393.37 |
| 994291200000 | 391.0899 |
| 994377600000 | 382.87 |
| 994636800000 | 382.18 |
| 994723200000 | 379.48 |
| 994809600000 | 373.9 |
| 994896000000 | 379.47 |
| 994982400000 | 381.41 |
| 995241600000 | 378.89 |
| 995328000000 | 375.14 |
| 995414400000 | 371.04 |
| 995500800000 | 377.0299 |
| 995587200000 | 373.56 |
| 995846400000 | 374.35 |
| 995932800000 | 368.91 |
| 996019200000 | 363.86 |
| 996105600000 | 366.64 |
| 996192000000 | 372.98 |
| 996451200000 | 377.3 |
| 996537600000 | 381.14 |
| 996624000000 | 382.39 |
| 996710400000 | 382.57 |
| 996796800000 | 379.4 |
| 997056000000 | 379.0299 |
| 997142400000 | 379.57 |
| 997228800000 | 375.08 |
| 997315200000 | 367.92 |
| 997401600000 | 365.2799 |
| 997660800000 | 366.65 |
| 997747200000 | 371.19 |
| 997833600000 | 368.56 |
| 997920000000 | 364.47 |
| 998006400000 | 359.31 |
| 998265600000 | 359.31 |
| 998352000000 | 363.51 |
| 998438400000 | 362.41 |
| 998524800000 | 363 |
| 998611200000 | 368.47 |
| 998870400000 | 368.94 |
| 998956800000 | 365.63 |
| 999043200000 | 364.81 |
| 999129600000 | 357.87 |
| 999216000000 | 359.01 |
| 999475200000 | 355.48 |
| 999561600000 | 361.2799 |
| 999648000000 | 356.5 |
| 999734400000 | 348.08 |
| 999820800000 | 339.42 |
| 1000080000000 | 336.29 |
| 1000166400000 | 315.74 |
| 1000252800000 | 321.26 |
| 1000339200000 | 323.98 |
| 1000425600000 | 307.95 |
| 1000684800000 | 314.19 |
| 1000771200000 | 311.22 |
| 1000857600000 | 303.95 |
| 1000944000000 | 292.23 |
| 1001030400000 | 284.3 |
| 1001289600000 | 298.8 |
| 1001376000000 | 302.39 |
| 1001462400000 | 306.25 |
| 1001548800000 | 310.21 |
| 1001635200000 | 320.41 |
| 1001894400000 | 312.96 |
| 1001980800000 | 314.95 |
| 1002067200000 | 317 |
| 1002153600000 | 326.89 |
| 1002240000000 | 325.5 |
| 1002499200000 | 324.8 |
| 1002585600000 | 324.13 |
| 1002672000000 | 332.08 |
| 1002758400000 | 337.27 |
| 1002844800000 | 334.86 |
| 1003104000000 | 329.21 |
| 1003190400000 | 331.79 |
| 1003276800000 | 339.56 |
| 1003363200000 | 334.11 |
| 1003449600000 | 329.2 |
| 1003708800000 | 333.39 |
| 1003795200000 | 341.72 |
| 1003881600000 | 342.35 |
| 1003968000000 | 336.49 |
| 1004054400000 | 344.15 |
| 1004313600000 | 337.2 |
| 1004400000000 | 329.37 |
| 1004486400000 | 334.41 |
| 1004572800000 | 336.35 |
| 1004659200000 | 337.83 |
| 1004918400000 | 345.62 |
| 1005004800000 | 345.49 |
| 1005091200000 | 348.35 |
| 1005177600000 | 354.54 |
| 1005264000000 | 351.14 |
| 1005523200000 | 343.68 |
| 1005609600000 | 355.06 |
| 1005696000000 | 354.87 |
| 1005782400000 | 355.99 |
| 1005868800000 | 358.3399 |
| 1006128000000 | 361.93 |
| 1006214400000 | 357.7799 |
| 1006300800000 | 357.68 |
| 1006387200000 | 360.19 |
| 1006473600000 | 358.5 |
| 1006732800000 | 358.6 |
| 1006819200000 | 354.5 |
| 1006905600000 | 350.05 |
| 1006992000000 | 349.65 |
| 1007078400000 | 349.37 |
| 1007337600000 | 348.02 |
| 1007424000000 | 352.24 |
| 1007510400000 | 362.27 |
| 1007596800000 | 363.33 |
| 1007683200000 | 360.43 |
| 1007942400000 | 355.15 |
| 1008028800000 | 355.17 |
| 1008115200000 | 351.41 |
| 1008201600000 | 346.15 |
| 1008288000000 | 343.23 |
| 1008547200000 | 351 |
| 1008633600000 | 350.89 |
| 1008720000000 | 347.87 |
| 1008806400000 | 345.93 |
| 1008892800000 | 352.21 |
| 1009152000000 | 352.81 |
| 1009411200000 | 359.04 |
| 1009497600000 | 361.04 |
| 1009756800000 | 360.41 |
| 1009929600000 | 355.21 |
| 1010016000000 | 361.69 |
| 1010102400000 | 363.63 |
| 1010361600000 | 360.4 |
| 1010448000000 | 357.5299 |
| 1010534400000 | 357.42 |
| 1010620800000 | 354.32 |
| 1010707200000 | 356.73 |
| 1010966400000 | 349.05 |
| 1011052800000 | 352.23 |
| 1011139200000 | 348.63 |
| 1011225600000 | 352.61 |
| 1011312000000 | 351.46 |
| 1011571200000 | 349.52 |
| 1011657600000 | 349.49 |
| 1011744000000 | 352.35 |
| 1011830400000 | 356.52 |
| 1011916800000 | 355.2799 |
| 1012176000000 | 358.36 |
| 1012262400000 | 353.5 |
| 1012348800000 | 349.61 |
| 1012435200000 | 354.11 |
| 1012521600000 | 355.31 |
| 1012780800000 | 351.2 |
| 1012867200000 | 345.5299 |
| 1012953600000 | 342.11 |
| 1013040000000 | 344.87 |
| 1013126400000 | 344.42 |
| 1013385600000 | 347.48 |
| 1013472000000 | 347.35 |
| 1013558400000 | 349.7799 |
| 1013644800000 | 353.06 |
| 1013731200000 | 350.75 |
| 1013990400000 | 348.72 |
| 1014076800000 | 342.3399 |
| 1014163200000 | 340.44 |
| 1014249600000 | 343.7799 |
| 1014336000000 | 340.47 |
| 1014595200000 | 345.15 |
| 1014681600000 | 347.61 |
| 1014768000000 | 352.67 |
| 1014854400000 | 351.49 |
| 1014940800000 | 355.2 |
| 1015200000000 | 362.0899 |
| 1015286400000 | 360.61 |
| 1015372800000 | 361.16 |
| 1015459200000 | 363.17 |
| 1015545600000 | 365.55 |
| 1015804800000 | 363.51 |
| 1015891200000 | 360.85 |
| 1015977600000 | 361 |
| 1016064000000 | 360.96 |
| 1016150400000 | 363.86 |
| 1016409600000 | 365.89 |
| 1016496000000 | 366.97 |
| 1016582400000 | 364.05 |
| 1016668800000 | 363.18 |
| 1016755200000 | 365.24 |
| 1017014400000 | 362.81 |
| 1017100800000 | 363.42 |
| 1017187200000 | 364.43 |
| 1017273600000 | 368.5899 |
| 1017705600000 | 366.52 |
| 1017792000000 | 366.01 |
| 1017878400000 | 362.72 |
| 1017964800000 | 362.81 |
| 1018224000000 | 358.35 |
| 1018310400000 | 358.79 |
| 1018396800000 | 361.7799 |
| 1018483200000 | 356.2 |
| 1018569600000 | 357.95 |
| 1018828800000 | 360.29 |
| 1018915200000 | 365.75 |
| 1019001600000 | 365.95 |
| 1019088000000 | 363.61 |
| 1019174400000 | 364 |
| 1019433600000 | 361.64 |
| 1019520000000 | 360.6 |
| 1019606400000 | 359.2 |
| 1019692800000 | 355.65 |
| 1019779200000 | 353.9 |
| 1020038400000 | 352.89 |
| 1020124800000 | 354.85 |
| 1020211200000 | 353.87 |
| 1020297600000 | 354.22 |
| 1020384000000 | 351.33 |
| 1020643200000 | 350.64 |
| 1020729600000 | 347.02 |
| 1020816000000 | 354.44 |
| 1020902400000 | 353.3399 |
| 1020988800000 | 349.64 |
| 1021248000000 | 352.27 |
| 1021334400000 | 356.82 |
| 1021420800000 | 358.32 |
| 1021507200000 | 356.8399 |
| 1021593600000 | 354.35 |
| 1021852800000 | 352.5299 |
| 1021939200000 | 352.39 |
| 1022025600000 | 347.49 |
| 1022112000000 | 348.19 |
| 1022198400000 | 348.54 |
| 1022457600000 | 348.69 |
| 1022544000000 | 345.02 |
| 1022630400000 | 343.7799 |
| 1022716800000 | 339.4 |
| 1022803200000 | 342.38 |
| 1023062400000 | 340.01 |
| 1023148800000 | 333.8399 |
| 1023235200000 | 332.0899 |
| 1023321600000 | 330.62 |
| 1023408000000 | 326.5 |
| 1023667200000 | 327.22 |
| 1023753600000 | 330.3 |
| 1023840000000 | 323.38 |
| 1023926400000 | 319.7 |
| 1024012800000 | 311.7 |
| 1024272000000 | 321.54 |
| 1024358400000 | 319.63 |
| 1024444800000 | 314.44 |
| 1024531200000 | 307.81 |
| 1024617600000 | 306.58 |
| 1024876800000 | 299.5899 |
| 1024963200000 | 305.83 |
| 1025049600000 | 300.0299 |
| 1025136000000 | 303.37 |
| 1025222400000 | 312.49 |
| 1025481600000 | 313.56 |
| 1025568000000 | 304.92 |
| 1025654400000 | 296.57 |
| 1025740800000 | 302.26 |
| 1025827200000 | 313.46 |
| 1026086400000 | 312.12 |
| 1026172800000 | 308.58 |
| 1026259200000 | 299.72 |
| 1026345600000 | 289.64 |
| 1026432000000 | 289.45 |
| 1026691200000 | 275.26 |
| 1026777600000 | 274.62 |
| 1026864000000 | 283.2799 |
| 1026950400000 | 287.3 |
| 1027036800000 | 274.5899 |
| 1027296000000 | 262.66 |
| 1027382400000 | 257.99 |
| 1027468800000 | 253.66 |
| 1027555200000 | 262.74 |
| 1027641600000 | 265.33 |
| 1027900800000 | 279.91 |
| 1027987200000 | 278.65 |
| 1028073600000 | 280.5899 |
| 1028160000000 | 269.32 |
| 1028246400000 | 268.9 |
| 1028505600000 | 261.08 |
| 1028592000000 | 271.01 |
| 1028678400000 | 268.12 |
| 1028764800000 | 277.88 |
| 1028851200000 | 281.54 |
| 1029110400000 | 275.46 |
| 1029196800000 | 278.08 |
| 1029283200000 | 272.31 |
| 1029369600000 | 280.01 |
| 1029456000000 | 281.16 |
| 1029715200000 | 288.79 |
| 1029801600000 | 284.9 |
| 1029888000000 | 287.72 |
| 1029974400000 | 293.21 |
| 1030060800000 | 289.58 |
| 1030320000000 | 287.5 |
| 1030406400000 | 292.37 |
| 1030492800000 | 282.2 |
| 1030579200000 | 277.56 |
| 1030665600000 | 280.27 |
| 1030924800000 | 275.36 |
| 1031011200000 | 264.64 |
| 1031097600000 | 266.14 |
| 1031184000000 | 264.41 |
| 1031270400000 | 272.17 |
| 1031529600000 | 268.74 |
| 1031616000000 | 275.36 |
| 1031702400000 | 280.2799 |
| 1031788800000 | 270.82 |
| 1031875200000 | 265.92 |
| 1032134400000 | 265.55 |
| 1032220800000 | 263.49 |
| 1032307200000 | 254.29 |
| 1032393600000 | 249.53 |
| 1032480000000 | 250.32 |
| 1032739200000 | 241.99 |
| 1032825600000 | 238.13 |
| 1032912000000 | 241.93 |
| 1032998400000 | 252.23 |
| 1033084800000 | 252.47 |
| 1033344000000 | 241.05 |
| 1033430400000 | 244.3 |
| 1033516800000 | 250.95 |
| 1033603200000 | 247.53 |
| 1033689600000 | 242.87 |
| 1033948800000 | 239.52 |
| 1034035200000 | 235.99 |
| 1034121600000 | 234.09 |
| 1034208000000 | 238.96 |
| 1034294400000 | 250.25 |
| 1034553600000 | 247.89 |
| 1034640000000 | 262.0299 |
| 1034726400000 | 258.32 |
| 1034812800000 | 266.67 |
| 1034899200000 | 265.4 |
| 1035158400000 | 265.77 |
| 1035244800000 | 263.43 |
| 1035331200000 | 256.0899 |
| 1035417600000 | 262.2 |
| 1035504000000 | 260.7 |
| 1035763200000 | 263.75 |
| 1035849600000 | 253.58 |
| 1035936000000 | 259.62 |
| 1036022400000 | 263.21 |
| 1036108800000 | 260.16 |
| 1036368000000 | 268.88 |
| 1036454400000 | 269.8 |
| 1036540800000 | 267.21 |
| 1036627200000 | 262.42 |
| 1036713600000 | 259.6 |
| 1036972800000 | 257.97 |
| 1037059200000 | 261.33 |
| 1037145600000 | 259.46 |
| 1037232000000 | 264.12 |
| 1037318400000 | 265.47 |
| 1037577600000 | 268.06 |
| 1037664000000 | 266.69 |
| 1037750400000 | 266.26 |
| 1037836800000 | 274.36 |
| 1037923200000 | 274.96 |
| 1038182400000 | 273.22 |
| 1038268800000 | 267.65 |
| 1038355200000 | 273.92 |
| 1038441600000 | 275.79 |
| 1038528000000 | 275.31 |
| 1038787200000 | 275.37 |
| 1038873600000 | 269.83 |
| 1038960000000 | 268.15 |
| 1039046400000 | 265.62 |
| 1039132800000 | 264.11 |
| 1039392000000 | 258.8399 |
| 1039478400000 | 259.41 |
| 1039564800000 | 262.19 |
| 1039651200000 | 258.11 |
| 1039737600000 | 254.79 |
| 1039996800000 | 261.45 |
| 1040083200000 | 257.94 |
| 1040169600000 | 253.34 |
| 1040256000000 | 252.52 |
| 1040342400000 | 254.79 |
| 1040601600000 | 255.31 |
| 1040688000000 | 255.52 |
| 1040947200000 | 247.74 |
| 1041206400000 | 249.98 |
| 1041292800000 | 251.82 |
| 1041465600000 | 259.21 |
| 1041552000000 | 260.63 |
| 1041811200000 | 261.15 |
| 1041897600000 | 259.35 |
| 1041984000000 | 255.7 |
| 1042070400000 | 257.06 |
| 1042156800000 | 257.51 |
| 1042416000000 | 257.32 |
| 1042502400000 | 258.51 |
| 1042588800000 | 255.1 |
| 1042675200000 | 254.95 |
| 1042761600000 | 249.24 |
| 1043020800000 | 246.06 |
| 1043107200000 | 243.6 |
| 1043193600000 | 239.45 |
| 1043280000000 | 237.68 |
| 1043366400000 | 235.54 |
| 1043625600000 | 227.86 |
| 1043712000000 | 228.17 |
| 1043798400000 | 228.91 |
| 1043884800000 | 234.22 |
| 1043971200000 | 234.54 |
| 1044230400000 | 238.37 |
| 1044316800000 | 231.13 |
| 1044403200000 | 235.47 |
| 1044489600000 | 230.25 |
| 1044576000000 | 228.21 |
| 1044835200000 | 227.18 |
| 1044921600000 | 232 |
| 1045008000000 | 228.02 |
| 1045094400000 | 226.47 |
| 1045180800000 | 229.94 |
| 1045440000000 | 233.95 |
| 1045526400000 | 236.19 |
| 1045612800000 | 231.03 |
| 1045699200000 | 229.45 |
| 1045785600000 | 230.98 |
| 1046044800000 | 228.7 |
| 1046131200000 | 222.32 |
| 1046217600000 | 220.75 |
| 1046304000000 | 222.48 |
| 1046390400000 | 226.01 |
| 1046649600000 | 226.42 |
| 1046736000000 | 222.05 |
| 1046822400000 | 220.15 |
| 1046908800000 | 218.17 |
| 1046995200000 | 213.94 |
| 1047254400000 | 209.16 |
| 1047340800000 | 209.22 |
| 1047427200000 | 202.82 |
| 1047513600000 | 214.19 |
| 1047600000000 | 222.45 |
| 1047859200000 | 229.24 |
| 1047945600000 | 230.15 |
| 1048032000000 | 233.3 |
| 1048118400000 | 232.25 |
| 1048204800000 | 239.73 |
| 1048464000000 | 229.98 |
| 1048550400000 | 232.71 |
| 1048636800000 | 232.68 |
| 1048723200000 | 228.64 |
| 1048809600000 | 227.97 |
| 1049068800000 | 220.31 |
| 1049155200000 | 223.34 |
| 1049241600000 | 230.27 |
| 1049328000000 | 232.6 |
| 1049414400000 | 235.06 |
| 1049673600000 | 243.09 |
| 1049760000000 | 239.28 |
| 1049846400000 | 239.06 |
| 1049932800000 | 235.26 |
| 1050019200000 | 237.12 |
| 1050278400000 | 239.35 |
| 1050364800000 | 243.12 |
| 1050451200000 | 240.75 |
| 1050537600000 | 242.43 |
| 1050969600000 | 243.6 |
| 1051056000000 | 247.07 |
| 1051142400000 | 243.24 |
| 1051228800000 | 240.33 |
| 1051488000000 | 245.94 |
| 1051574400000 | 244.74 |
| 1051660800000 | 244.64 |
| 1051747200000 | 243.74 |
| 1051833600000 | 245.14 |
| 1052092800000 | 246.47 |
| 1052179200000 | 249.88 |
| 1052265600000 | 247.67 |
| 1052352000000 | 241.45 |
| 1052438400000 | 243.67 |
| 1052697600000 | 243.54 |
| 1052784000000 | 244.57 |
| 1052870400000 | 244.99 |
| 1052956800000 | 248.59 |
| 1053043200000 | 248.93 |
| 1053302400000 | 241.25 |
| 1053388800000 | 242.29 |
| 1053475200000 | 239.94 |
| 1053561600000 | 243.23 |
| 1053648000000 | 241.42 |
| 1053907200000 | 240.53 |
| 1053993600000 | 241.93 |
| 1054080000000 | 247.29 |
| 1054166400000 | 247.77 |
| 1054252800000 | 248.21 |
| 1054512000000 | 253.11 |
| 1054598400000 | 251.1 |
| 1054684800000 | 253.88 |
| 1054771200000 | 252.6 |
| 1054857600000 | 258.41 |
| 1055116800000 | 255.16 |
| 1055203200000 | 256.45 |
| 1055289600000 | 259.66 |
| 1055376000000 | 261.3399 |
| 1055462400000 | 257.67 |
| 1055721600000 | 261.7799 |
| 1055808000000 | 264.47 |
| 1055894400000 | 266.41 |
| 1055980800000 | 262.17 |
| 1056067200000 | 264.1 |
| 1056326400000 | 260.0899 |
| 1056412800000 | 258.8399 |
| 1056499200000 | 259.63 |
| 1056585600000 | 259.48 |
| 1056672000000 | 259.64 |
| 1056931200000 | 257.2 |
| 1057017600000 | 252.18 |
| 1057104000000 | 256.75 |
| 1057190400000 | 258.4 |
| 1057276800000 | 257.75 |
| 1057536000000 | 263.85 |
| 1057622400000 | 263.47 |
| 1057708800000 | 261.65 |
| 1057795200000 | 259.22 |
| 1057881600000 | 262.14 |
| 1058140800000 | 265.72 |
| 1058227200000 | 264.11 |
| 1058313600000 | 262.73 |
| 1058400000000 | 260.44 |
| 1058486400000 | 260.46 |
| 1058745600000 | 258.39 |
| 1058832000000 | 259.44 |
| 1058918400000 | 258.97 |
| 1059004800000 | 263.37 |
| 1059091200000 | 261.4 |
| 1059350400000 | 264.38 |
| 1059436800000 | 263.44 |
| 1059523200000 | 265.19 |
| 1059609600000 | 268.16 |
| 1059696000000 | 265.35 |
| 1059955200000 | 263.3399 |
| 1060041600000 | 265.17 |
| 1060128000000 | 261.6 |
| 1060214400000 | 262.32 |
| 1060300800000 | 264.54 |
| 1060560000000 | 265.26 |
| 1060646400000 | 266.97 |
| 1060732800000 | 267.86 |
| 1060819200000 | 271.4 |
| 1060905600000 | 271.91 |
| 1061164800000 | 274.63 |
| 1061251200000 | 275.14 |
| 1061337600000 | 274.44 |
| 1061424000000 | 277.27 |
| 1061510400000 | 278.2 |
| 1061769600000 | 276.13 |
| 1061856000000 | 273.75 |
| 1061942400000 | 275.65 |
| 1062028800000 | 276.68 |
| 1062115200000 | 273.9 |
| 1062374400000 | 277.67 |
| 1062460800000 | 278.97 |
| 1062547200000 | 283.45 |
| 1062633600000 | 282.73 |
| 1062720000000 | 280.93 |
| 1062979200000 | 282.48 |
| 1063065600000 | 278.77 |
| 1063152000000 | 276.57 |
| 1063238400000 | 277.2799 |
| 1063324800000 | 275.69 |
| 1063584000000 | 276.65 |
| 1063670400000 | 279.67 |
| 1063756800000 | 280.57 |
| 1063843200000 | 282.71 |
| 1063929600000 | 280.21 |
| 1064188800000 | 275.39 |
| 1064275200000 | 274.41 |
| 1064361600000 | 274.39 |
| 1064448000000 | 272.35 |
| 1064534400000 | 270.41 |
| 1064793600000 | 268.93 |
| 1064880000000 | 264.4 |
| 1064966400000 | 268 |
| 1065052800000 | 269.5 |
| 1065139200000 | 276.0899 |
| 1065398400000 | 274.74 |
| 1065484800000 | 272.47 |
| 1065571200000 | 272.5 |
| 1065657600000 | 277.73 |
| 1065744000000 | 276.18 |
| 1066003200000 | 280.99 |
| 1066089600000 | 280.25 |
| 1066176000000 | 283.0899 |
| 1066262400000 | 282.27 |
| 1066348800000 | 281.56 |
| 1066608000000 | 281.42 |
| 1066694400000 | 281.8 |
| 1066780800000 | 277.11 |
| 1066867200000 | 275.11 |
| 1066953600000 | 274.7 |
| 1067212800000 | 277.16 |
| 1067299200000 | 280.1 |
| 1067385600000 | 281.19 |
| 1067472000000 | 283.37 |
| 1067558400000 | 283.5 |
| 1067817600000 | 287.89 |
| 1067904000000 | 286.69 |
| 1067990400000 | 285.12 |
| 1068076800000 | 286.43 |
| 1068163200000 | 289.22 |
| 1068422400000 | 286.89 |
| 1068508800000 | 285.5 |
| 1068595200000 | 286.45 |
| 1068681600000 | 287.26 |
| 1068768000000 | 288.42 |
| 1069027200000 | 283.19 |
| 1069113600000 | 282.93 |
| 1069200000000 | 281.19 |
| 1069286400000 | 280.61 |
| 1069372800000 | 281.36 |
| 1069632000000 | 286.74 |
| 1069718400000 | 286.94 |
| 1069804800000 | 285.97 |
| 1069891200000 | 287.35 |
| 1069977600000 | 286.14 |
| 1070236800000 | 290.51 |
| 1070323200000 | 289.06 |
| 1070409600000 | 290.54 |
| 1070496000000 | 290.21 |
| 1070582400000 | 288.24 |
| 1070841600000 | 286.92 |
| 1070928000000 | 288.95 |
| 1071014400000 | 286.61 |
| 1071100800000 | 288.21 |
| 1071187200000 | 287.8399 |
| 1071446400000 | 288.3399 |
| 1071532800000 | 286.93 |
| 1071619200000 | 287.11 |
| 1071705600000 | 289.75 |
| 1071792000000 | 290.42 |
| 1072051200000 | 289.24 |
| 1072137600000 | 290.7 |
| 1072224000000 | 291.31 |
| 1072656000000 | 292.2 |
| 1072742400000 | 293.24 |
| 1072828800000 | 293.66 |
| 1073001600000 | 296.82 |
| 1073260800000 | 298.3 |
| 1073347200000 | 298.22 |
| 1073433600000 | 296.91 |
| 1073520000000 | 299.88 |
| 1073606400000 | 298.44 |
| 1073865600000 | 298.15 |
| 1073952000000 | 298.76 |
| 1074038400000 | 301.48 |
| 1074124800000 | 301.65 |
| 1074211200000 | 304.94 |
| 1074470400000 | 305.75 |
| 1074556800000 | 304.23 |
| 1074643200000 | 305.62 |
| 1074729600000 | 305.71 |
| 1074816000000 | 305.21 |
| 1075075200000 | 304.4 |
| 1075161600000 | 304.89 |
| 1075248000000 | 306.33 |
| 1075334400000 | 304.05 |
| 1075420800000 | 302.69 |
| 1075680000000 | 303.19 |
| 1075766400000 | 302.47 |
| 1075852800000 | 301.61 |
| 1075939200000 | 301.21 |
| 1076025600000 | 302.8399 |
| 1076284800000 | 306.63 |
| 1076371200000 | 306.8 |
| 1076457600000 | 307.49 |
| 1076544000000 | 307.25 |
| 1076630400000 | 306.69 |
| 1076889600000 | 307.61 |
| 1076976000000 | 310.32 |
| 1077062400000 | 310.46 |
| 1077148800000 | 314.36 |
| 1077235200000 | 312.55 |
| 1077494400000 | 313.1 |
| 1077580800000 | 310.02 |
| 1077667200000 | 311.63 |
| 1077753600000 | 312 |
| 1077840000000 | 311.9 |
| 1078099200000 | 315.16 |
| 1078185600000 | 317.0299 |
| 1078272000000 | 316.2 |
| 1078358400000 | 317.77 |
| 1078444800000 | 316.5899 |
| 1078704000000 | 317.81 |
| 1078790400000 | 314.57 |
| 1078876800000 | 313.86 |
| 1078963200000 | 305.55 |
| 1079049600000 | 306.4 |
| 1079308800000 | 300.63 |
| 1079395200000 | 302.02 |
| 1079481600000 | 306.93 |
| 1079568000000 | 302.29 |
| 1079654400000 | 303.66 |
| 1079913600000 | 297.79 |
| 1080000000000 | 298.85 |
| 1080086400000 | 298.29 |
| 1080172800000 | 302.13 |
| 1080259200000 | 302.76 |
| 1080518400000 | 306.07 |
| 1080604800000 | 306.01 |
| 1080691200000 | 305.45 |
| 1080777600000 | 308.99 |
| 1080864000000 | 314.08 |
| 1081123200000 | 316.21 |
| 1081209600000 | 314.71 |
| 1081296000000 | 314.26 |
| 1081382400000 | 315.74 |
| 1081814400000 | 318.46 |
| 1081900800000 | 313.67 |
| 1081987200000 | 313.42 |
| 1082073600000 | 315.24 |
| 1082332800000 | 315.95 |
| 1082419200000 | 318.16 |
| 1082505600000 | 315.1 |
| 1082592000000 | 316.89 |
| 1082678400000 | 318.3399 |
| 1082937600000 | 319.62 |
| 1083024000000 | 319.46 |
| 1083110400000 | 315.2 |
| 1083196800000 | 312.55 |
| 1083283200000 | 309.83 |
| 1083542400000 | 311.69 |
| 1083628800000 | 312.85 |
| 1083715200000 | 314.2 |
| 1083801600000 | 310.11 |
| 1083888000000 | 310.3399 |
| 1084147200000 | 302.11 |
| 1084233600000 | 305.4 |
| 1084320000000 | 302.47 |
| 1084406400000 | 305.54 |
| 1084492800000 | 303.74 |
| 1084752000000 | 299.25 |
| 1084838400000 | 301.55 |
| 1084924800000 | 306.69 |
| 1085011200000 | 304.79 |
| 1085097600000 | 304.58 |
| 1085356800000 | 306.6 |
| 1085443200000 | 304.95 |
| 1085529600000 | 307.69 |
| 1085616000000 | 309.24 |
| 1085702400000 | 308.41 |
| 1085961600000 | 308.94 |
| 1086048000000 | 306.94 |
| 1086134400000 | 308.27 |
| 1086220800000 | 309.36 |
| 1086307200000 | 311.5899 |
| 1086566400000 | 313.68 |
| 1086652800000 | 314.55 |
| 1086739200000 | 314.79 |
| 1086825600000 | 315.27 |
| 1086912000000 | 314.99 |
| 1087171200000 | 310.56 |
| 1087257600000 | 312.86 |
| 1087344000000 | 315.98 |
| 1087430400000 | 316.45 |
| 1087516800000 | 316.76 |
| 1087776000000 | 316.5899 |
| 1087862400000 | 313.4 |
| 1087948800000 | 314.5 |
| 1088035200000 | 315.7799 |
| 1088121600000 | 315.85 |
| 1088380800000 | 317.87 |
| 1088467200000 | 316.47 |
| 1088553600000 | 314.49 |
| 1088640000000 | 313.55 |
| 1088726400000 | 311.44 |
| 1088985600000 | 311.24 |
| 1089072000000 | 309.67 |
| 1089158400000 | 309.3 |
| 1089244800000 | 310.14 |
| 1089331200000 | 309.97 |
| 1089590400000 | 308.72 |
| 1089676800000 | 309.22 |
| 1089763200000 | 308.56 |
| 1089849600000 | 305.45 |
| 1089936000000 | 306.15 |
| 1090195200000 | 304.65 |
| 1090281600000 | 305.12 |
| 1090368000000 | 308.11 |
| 1090454400000 | 303.48 |
| 1090540800000 | 304.25 |
| 1090800000000 | 301.56 |
| 1090886400000 | 304.0299 |
| 1090972800000 | 305.0299 |
| 1091059200000 | 308.4 |
| 1091145600000 | 308.87 |
| 1091404800000 | 308.57 |
| 1091491200000 | 309.5 |
| 1091577600000 | 307.15 |
| 1091664000000 | 307.66 |
| 1091750400000 | 300.87 |
| 1092009600000 | 298.25 |
| 1092096000000 | 300.01 |
| 1092182400000 | 298.2799 |
| 1092268800000 | 297.71 |
| 1092355200000 | 296.71 |
| 1092614400000 | 299.48 |
| 1092700800000 | 299.92 |
| 1092787200000 | 300.24 |
| 1092873600000 | 300.92 |
| 1092960000000 | 300.18 |
| 1093219200000 | 304.18 |
| 1093305600000 | 303.83 |
| 1093392000000 | 304.7799 |
| 1093478400000 | 307.2 |
| 1093564800000 | 309.51 |
| 1093824000000 | 309.05 |
| 1093910400000 | 306.14 |
| 1093996800000 | 308.2 |
| 1094083200000 | 309.37 |
| 1094169600000 | 311.71 |
| 1094428800000 | 312.82 |
| 1094515200000 | 312.68 |
| 1094601600000 | 312.63 |
| 1094688000000 | 310.76 |
| 1094774400000 | 311.85 |
| 1095033600000 | 314.5 |
| 1095120000000 | 313.47 |
| 1095206400000 | 312.92 |
| 1095292800000 | 314.29 |
| 1095379200000 | 316.04 |
| 1095638400000 | 314.93 |
| 1095724800000 | 316.36 |
| 1095811200000 | 314.66 |
| 1095897600000 | 312.33 |
| 1095984000000 | 313.25 |
| 1096243200000 | 311.23 |
| 1096329600000 | 312.71 |
| 1096416000000 | 313.87 |
| 1096502400000 | 311.83 |
| 1096588800000 | 317.12 |
| 1096848000000 | 320.17 |
| 1096934400000 | 320.43 |
| 1097020800000 | 320.19 |
| 1097107200000 | 320.18 |
| 1097193600000 | 318.79 |
| 1097452800000 | 318.63 |
| 1097539200000 | 316.19 |
| 1097625600000 | 316.9 |
| 1097712000000 | 314.8 |
| 1097798400000 | 314.21 |
| 1098057600000 | 313.2799 |
| 1098144000000 | 316.24 |
| 1098230400000 | 313.18 |
| 1098316800000 | 315.04 |
| 1098403200000 | 314.83 |
| 1098662400000 | 309.7799 |
| 1098748800000 | 310.69 |
| 1098835200000 | 314.32 |
| 1098921600000 | 316.2 |
| 1099008000000 | 315.42 |
| 1099267200000 | 317.99 |
| 1099353600000 | 320.89 |
| 1099440000000 | 322.02 |
| 1099526400000 | 321.07 |
| 1099612800000 | 322.8399 |
| 1099872000000 | 322.51 |
| 1099958400000 | 322.41 |
| 1100044800000 | 323.22 |
| 1100131200000 | 326.16 |
| 1100217600000 | 327.29 |
| 1100476800000 | 326.9 |
| 1100563200000 | 324.7799 |
| 1100649600000 | 327.7 |
| 1100736000000 | 327.81 |
| 1100822400000 | 325.38 |
| 1101081600000 | 323.69 |
| 1101168000000 | 324.25 |
| 1101254400000 | 324.15 |
| 1101340800000 | 326.42 |
| 1101427200000 | 325.93 |
| 1101686400000 | 325.63 |
| 1101772800000 | 324.36 |
| 1101859200000 | 328.01 |
| 1101945600000 | 329.36 |
| 1102032000000 | 328.69 |
| 1102291200000 | 327.17 |
| 1102377600000 | 328.36 |
| 1102464000000 | 327.79 |
| 1102550400000 | 325.47 |
| 1102636800000 | 326.76 |
| 1102896000000 | 329.14 |
| 1102982400000 | 329.52 |
| 1103068800000 | 329.45 |
| 1103155200000 | 330.68 |
| 1103241600000 | 328.18 |
| 1103500800000 | 329.67 |
| 1103587200000 | 329 |
| 1103673600000 | 330.51 |
| 1103760000000 | 330.61 |
| 1103846400000 | 330.97 |
| 1104105600000 | 330.43 |
| 1104192000000 | 330.76 |
| 1104278400000 | 330.71 |
| 1104364800000 | 330.74 |
| 1104451200000 | 330.87 |
| 1104710400000 | 332.83 |
| 1104796800000 | 334.15 |
| 1104883200000 | 331.96 |
| 1104969600000 | 333.57 |
| 1105056000000 | 335.77 |
| 1105315200000 | 335.69 |
| 1105401600000 | 333.29 |
| 1105488000000 | 330.85 |
| 1105574400000 | 332.14 |
| 1105660800000 | 333.8 |
| 1105920000000 | 335.13 |
| 1106006400000 | 335.5 |
| 1106092800000 | 336.2 |
| 1106179200000 | 334.86 |
| 1106265600000 | 334.55 |
| 1106524800000 | 334.32 |
| 1106611200000 | 336.5 |
| 1106697600000 | 336.67 |
| 1106784000000 | 338.06 |
| 1106870400000 | 336.88 |
| 1107129600000 | 339.14 |
| 1107216000000 | 341.81 |
| 1107302400000 | 342.88 |
| 1107388800000 | 342.76 |
| 1107475200000 | 345.97 |
| 1107734400000 | 347.83 |
| 1107820800000 | 348.45 |
| 1107907200000 | 348.07 |
| 1107993600000 | 347.71 |
| 1108080000000 | 350.81 |
| 1108339200000 | 351.37 |
| 1108425600000 | 352.76 |
| 1108512000000 | 350.8 |
| 1108598400000 | 351.18 |
| 1108684800000 | 351.62 |
| 1108944000000 | 351.08 |
| 1109030400000 | 348.56 |
| 1109116800000 | 346.83 |
| 1109203200000 | 346.72 |
| 1109289600000 | 350.62 |
| 1109548800000 | 349.58 |
| 1109635200000 | 352.12 |
| 1109721600000 | 352.08 |
| 1109808000000 | 352.12 |
| 1109894400000 | 354.49 |
| 1110153600000 | 354.21 |
| 1110240000000 | 352.26 |
| 1110326400000 | 350.38 |
| 1110412800000 | 347.61 |
| 1110499200000 | 348.4 |
| 1110758400000 | 347.87 |
| 1110844800000 | 350.68 |
| 1110931200000 | 346.3399 |
| 1111017600000 | 346.33 |
| 1111104000000 | 347.0899 |
| 1111363200000 | 346.29 |
| 1111449600000 | 346.91 |
| 1111536000000 | 345.68 |
| 1111622400000 | 347.7 |
| 1112054400000 | 348.61 |
| 1112140800000 | 347.63 |
| 1112227200000 | 347.86 |
| 1112313600000 | 349.58 |
| 1112572800000 | 348.08 |
| 1112659200000 | 351 |
| 1112745600000 | 352.45 |
| 1112832000000 | 353.58 |
| 1112918400000 | 354.45 |
| 1113177600000 | 353.81 |
| 1113264000000 | 352.68 |
| 1113350400000 | 354.37 |
| 1113436800000 | 353.5 |
| 1113523200000 | 348.07 |
| 1113782400000 | 342.0299 |
| 1113868800000 | 344.36 |
| 1113955200000 | 342.82 |
| 1114041600000 | 342.33 |
| 1114128000000 | 345.08 |
| 1114387200000 | 346.62 |
| 1114473600000 | 345.38 |
| 1114560000000 | 340.87 |
| 1114646400000 | 340.5299 |
| 1114732800000 | 341.21 |
| 1114992000000 | 342.41 |
| 1115078400000 | 343.87 |
| 1115164800000 | 345.65 |
| 1115251200000 | 347.64 |
| 1115337600000 | 349.2 |
| 1115596800000 | 348.0899 |
| 1115683200000 | 345.61 |
| 1115769600000 | 345.19 |
| 1115856000000 | 347.4 |
| 1115942400000 | 347.51 |
| 1116201600000 | 346.12 |
| 1116288000000 | 346.5299 |
| 1116374400000 | 350.55 |
| 1116460800000 | 352.32 |
| 1116547200000 | 352.64 |
| 1116806400000 | 354.33 |
| 1116892800000 | 354.25 |
| 1116979200000 | 354.1 |
| 1117065600000 | 356.64 |
| 1117152000000 | 356.42 |
| 1117411200000 | 358.26 |
| 1117497600000 | 358.27 |
| 1117584000000 | 363.2 |
| 1117670400000 | 363.16 |
| 1117756800000 | 362.5 |
| 1118016000000 | 361.41 |
| 1118102400000 | 365.66 |
| 1118188800000 | 364.94 |
| 1118275200000 | 365.04 |
| 1118361600000 | 367.26 |
| 1118620800000 | 368.74 |
| 1118707200000 | 369.26 |
| 1118793600000 | 367.87 |
| 1118880000000 | 369.9 |
| 1118966400000 | 370.37 |
| 1119225600000 | 370.44 |
| 1119312000000 | 372.19 |
| 1119398400000 | 372.64 |
| 1119484800000 | 374.23 |
| 1119571200000 | 371.24 |
| 1119830400000 | 367.66 |
| 1119916800000 | 370.75 |
| 1120003200000 | 371.9 |
| 1120089600000 | 370.81 |
| 1120176000000 | 373.73 |
| 1120435200000 | 374.63 |
| 1120521600000 | 373.83 |
| 1120608000000 | 376.11 |
| 1120694400000 | 369.32 |
| 1120780800000 | 374.42 |
| 1121040000000 | 376.47 |
| 1121126400000 | 375.08 |
| 1121212800000 | 377.22 |
| 1121299200000 | 378.89 |
| 1121385600000 | 378.23 |
| 1121644800000 | 377.36 |
| 1121731200000 | 378.8 |
| 1121817600000 | 377.89 |
| 1121904000000 | 378.44 |
| 1121990400000 | 378.73 |
| 1122249600000 | 380.27 |
| 1122336000000 | 380.5299 |
| 1122422400000 | 381.71 |
| 1122508800000 | 383.5 |
| 1122595200000 | 383.42 |
| 1122854400000 | 383.92 |
| 1122940800000 | 386.83 |
| 1123027200000 | 386.67 |
| 1123113600000 | 383.83 |
| 1123200000000 | 382.41 |
| 1123459200000 | 384.79 |
| 1123545600000 | 387.19 |
| 1123632000000 | 390.75 |
| 1123718400000 | 389.57 |
| 1123804800000 | 388.79 |
| 1124064000000 | 388.68 |
| 1124150400000 | 387.76 |
| 1124236800000 | 386.97 |
| 1124323200000 | 385.68 |
| 1124409600000 | 389.33 |
| 1124668800000 | 389.57 |
| 1124755200000 | 387.38 |
| 1124841600000 | 385.51 |
| 1124928000000 | 382.94 |
| 1125014400000 | 380.61 |
| 1125273600000 | 381.62 |
| 1125360000000 | 381.5899 |
| 1125446400000 | 384.71 |
| 1125532800000 | 387.5 |
| 1125619200000 | 387.3 |
| 1125878400000 | 389.42 |
| 1125964800000 | 392.54 |
| 1126051200000 | 394.0299 |
| 1126137600000 | 393.5899 |
| 1126224000000 | 394.87 |
| 1126483200000 | 395.82 |
| 1126569600000 | 393.11 |
| 1126656000000 | 394.51 |
| 1126742400000 | 394.71 |
| 1126828800000 | 397.08 |
| 1127088000000 | 398.17 |
| 1127174400000 | 398.6 |
| 1127260800000 | 394.68 |
| 1127347200000 | 393.27 |
| 1127433600000 | 395 |
| 1127692800000 | 399.5899 |
| 1127779200000 | 398.38 |
| 1127865600000 | 401.7799 |
| 1127952000000 | 400.55 |
| 1128038400000 | 402.07 |
| 1128297600000 | 405.13 |
| 1128384000000 | 406.15 |
| 1128470400000 | 402.02 |
| 1128556800000 | 396.4 |
| 1128643200000 | 394.61 |
| 1128902400000 | 395.69 |
| 1128988800000 | 396.56 |
| 1129075200000 | 393.74 |
| 1129161600000 | 389.57 |
| 1129248000000 | 390.08 |
| 1129507200000 | 389.99 |
| 1129593600000 | 389.19 |
| 1129680000000 | 382.37 |
| 1129766400000 | 384.17 |
| 1129852800000 | 382.32 |
| 1130112000000 | 386.97 |
| 1130198400000 | 385.9 |
| 1130284800000 | 387.55 |
| 1130371200000 | 382.39 |
| 1130457600000 | 382.89 |
| 1130716800000 | 391.97 |
| 1130803200000 | 392.2 |
| 1130889600000 | 393.81 |
| 1130976000000 | 399.65 |
| 1131062400000 | 399.23 |
| 1131321600000 | 400.71 |
| 1131408000000 | 400.91 |
| 1131494400000 | 400.67 |
| 1131580800000 | 400.85 |
| 1131667200000 | 404.91 |
| 1131926400000 | 405.06 |
| 1132012800000 | 403.9 |
| 1132099200000 | 400.91 |
| 1132185600000 | 402.7 |
| 1132272000000 | 405.17 |
| 1132531200000 | 406.38 |
| 1132617600000 | 406.76 |
| 1132704000000 | 408.64 |
| 1132790400000 | 407.73 |
| 1132876800000 | 408.95 |
| 1133136000000 | 406.29 |
| 1133222400000 | 407.19 |
| 1133308800000 | 405.31 |
| 1133395200000 | 411.73 |
| 1133481600000 | 414.97 |
| 1133740800000 | 413.48 |
| 1133827200000 | 415.5899 |
| 1133913600000 | 415.2799 |
| 1134000000000 | 415.5299 |
| 1134086400000 | 415.44 |
| 1134345600000 | 415.29 |
| 1134432000000 | 415.85 |
| 1134518400000 | 414.61 |
| 1134604800000 | 413.76 |
| 1134691200000 | 416.52 |
| 1134950400000 | 416.02 |
| 1135036800000 | 417.57 |
| 1135123200000 | 419.72 |
| 1135209600000 | 419 |
| 1135296000000 | 419.2 |
| 1135641600000 | 420.34 |
| 1135728000000 | 419.77 |
| 1135814400000 | 422.16 |
| 1135900800000 | 419.81 |
| 1136160000000 | 421.38 |
| 1136246400000 | 424.1 |
| 1136332800000 | 428.3 |
| 1136419200000 | 426.88 |
| 1136505600000 | 429.66 |
| 1136764800000 | 430.47 |
| 1136851200000 | 427.81 |
| 1136937600000 | 430.27 |
| 1137024000000 | 431.92 |
| 1137110400000 | 429.52 |
| 1137369600000 | 430.49 |
| 1137456000000 | 427.37 |
| 1137542400000 | 423.78 |
| 1137628800000 | 426.26 |
| 1137715200000 | 423.87 |
| 1137974400000 | 422.8 |
| 1138060800000 | 421.93 |
| 1138147200000 | 426.63 |
| 1138233600000 | 430.66 |
| 1138320000000 | 435.71 |
| 1138579200000 | 435.67 |
| 1138665600000 | 435.65 |
| 1138752000000 | 440.29 |
| 1138838400000 | 436.45 |
| 1138924800000 | 436.57 |
| 1139184000000 | 437.14 |
| 1139270400000 | 435.71 |
| 1139356800000 | 435.11 |
| 1139443200000 | 440.1 |
| 1139529600000 | 438.59 |
| 1139788800000 | 440.68 |
| 1139875200000 | 439.86 |
| 1139961600000 | 440.56 |
| 1140048000000 | 442.91 |
| 1140134400000 | 444.31 |
| 1140393600000 | 445.39 |
| 1140480000000 | 446.83 |
| 1140566400000 | 449.4 |
| 1140652800000 | 448.63 |
| 1140739200000 | 450.09 |
| 1140998400000 | 451.43 |
| 1141084800000 | 445.27 |
| 1141171200000 | 449.35 |
| 1141257600000 | 445.48 |
| 1141344000000 | 445.43 |
| 1141603200000 | 447.87 |
| 1141689600000 | 445.29 |
| 1141776000000 | 442.18 |
| 1141862400000 | 445.71 |
| 1141948800000 | 449.13 |
| 1142208000000 | 452.53 |
| 1142294400000 | 453.45 |
| 1142380800000 | 454.66 |
| 1142467200000 | 454.94 |
| 1142553600000 | 455.31 |
| 1142812800000 | 456.3 |
| 1142899200000 | 456.76 |
| 1142985600000 | 458.4 |
| 1143072000000 | 458.09 |
| 1143158400000 | 460.44 |
| 1143417600000 | 457 |
| 1143504000000 | 454.37 |
| 1143590400000 | 455.4 |
| 1143676800000 | 458.91 |
| 1143763200000 | 456.17 |
| 1144022400000 | 459.96 |
| 1144108800000 | 457.79 |
| 1144195200000 | 459.56 |
| 1144281600000 | 460.79 |
| 1144368000000 | 458.89 |
| 1144627200000 | 461.1 |
| 1144713600000 | 455.96 |
| 1144800000000 | 455.08 |
| 1144886400000 | 456.95 |
| 1145318400000 | 456.7 |
| 1145404800000 | 461.97 |
| 1145491200000 | 463.24 |
| 1145577600000 | 466.56 |
| 1145836800000 | 464.42 |
| 1145923200000 | 464.16 |
| 1146009600000 | 465.22 |
| 1146096000000 | 462.6 |
| 1146182400000 | 460.82 |
| 1146441600000 | 461.98 |
| 1146528000000 | 465.71 |
| 1146614400000 | 462.36 |
| 1146700800000 | 464.83 |
| 1146787200000 | 469.6 |
| 1147046400000 | 470.1 |
| 1147132800000 | 472.1 |
| 1147219200000 | 470.07 |
| 1147305600000 | 468.73 |
| 1147392000000 | 459.08 |
| 1147651200000 | 452.14 |
| 1147737600000 | 452.72 |
| 1147824000000 | 440.39 |
| 1147910400000 | 438.2 |
| 1147996800000 | 438.45 |
| 1148256000000 | 425.88 |
| 1148342400000 | 436.9 |
| 1148428800000 | 430.79 |
| 1148515200000 | 436.11 |
| 1148601600000 | 444.81 |
| 1148860800000 | 444.7 |
| 1148947200000 | 435.02 |
| 1149033600000 | 439.28 |
| 1149120000000 | 441.01 |
| 1149206400000 | 442.46 |
| 1149465600000 | 439.74 |
| 1149552000000 | 431 |
| 1149638400000 | 433.44 |
| 1149724800000 | 421.78 |
| 1149811200000 | 428.96 |
| 1150070400000 | 425.59 |
| 1150156800000 | 415.98 |
| 1150243200000 | 416.74 |
| 1150329600000 | 427.16 |
| 1150416000000 | 424.37 |
| 1150675200000 | 427.54 |
| 1150761600000 | 429.64 |
| 1150848000000 | 429.68 |
| 1150934400000 | 431.52 |
| 1151020800000 | 432.25 |
| 1151280000000 | 431.05 |
| 1151366400000 | 428.31 |
| 1151452800000 | 429.09 |
| 1151539200000 | 436.57 |
| 1151625600000 | 442.66 |
| 1151884800000 | 444.98 |
| 1151971200000 | 445.93 |
| 1152057600000 | 440.73 |
| 1152144000000 | 444.71 |
| 1152230400000 | 443.9 |
| 1152489600000 | 445.33 |
| 1152576000000 | 441.37 |
| 1152662400000 | 442.53 |
| 1152748800000 | 436.13 |
| 1152835200000 | 430.79 |
| 1153094400000 | 428.83 |
| 1153180800000 | 427.96 |
| 1153267200000 | 437.43 |
| 1153353600000 | 438.35 |
| 1153440000000 | 434.35 |
| 1153699200000 | 442.21 |
| 1153785600000 | 442.74 |
| 1153872000000 | 444.63 |
| 1153958400000 | 449.21 |
| 1154044800000 | 451.78 |
| 1154304000000 | 450.16 |
| 1154390400000 | 446.91 |
| 1154476800000 | 451.59 |
| 1154563200000 | 447.89 |
| 1154649600000 | 452.93 |
| 1154908800000 | 448.09 |
| 1154995200000 | 448.35 |
| 1155081600000 | 451.55 |
| 1155168000000 | 447.96 |
| 1155254400000 | 448.63 |
| 1155513600000 | 452.52 |
| 1155600000000 | 456.24 |
| 1155686400000 | 458.48 |
| 1155772800000 | 459.01 |
| 1155859200000 | 458.01 |
| 1156118400000 | 457.69 |
| 1156204800000 | 459.05 |
| 1156291200000 | 457.07 |
| 1156377600000 | 458.27 |
| 1156464000000 | 458.78 |
| 1156723200000 | 460.63 |
| 1156809600000 | 461.68 |
| 1156896000000 | 464.32 |
| 1156982400000 | 463.27 |
| 1157068800000 | 465.66 |
| 1157328000000 | 467.59 |
| 1157414400000 | 466.08 |
| 1157500800000 | 461.15 |
| 1157587200000 | 456.76 |
| 1157673600000 | 458.64 |
| 1157932800000 | 456.03 |
| 1158019200000 | 461.81 |
| 1158105600000 | 463.24 |
| 1158192000000 | 463.32 |
| 1158278400000 | 464.71 |
| 1158537600000 | 464.88 |
| 1158624000000 | 462.43 |
| 1158710400000 | 467.23 |
| 1158796800000 | 469.26 |
| 1158883200000 | 463.96 |
| 1159142400000 | 463.63 |
| 1159228800000 | 469.86 |
| 1159315200000 | 472.54 |
| 1159401600000 | 473.02 |
| 1159488000000 | 472.8 |
| 1159747200000 | 472.7 |
| 1159833600000 | 471.44 |
| 1159920000000 | 474.83 |
| 1160006400000 | 477.59 |
| 1160092800000 | 478.35 |
| 1160352000000 | 478.88 |
| 1160438400000 | 482.16 |
| 1160524800000 | 482.65 |
| 1160611200000 | 486.55 |
| 1160697600000 | 487.93 |
| 1160956800000 | 489 |
| 1161043200000 | 483.82 |
| 1161129600000 | 488.37 |
| 1161216000000 | 488.39 |
| 1161302400000 | 489.89 |
| 1161561600000 | 491.54 |
| 1161648000000 | 491.76 |
| 1161734400000 | 493.37 |
| 1161820800000 | 492.8 |
| 1161907200000 | 491.55 |
| 1162166400000 | 490.01 |
| 1162252800000 | 490.03 |
| 1162339200000 | 491.94 |
| 1162425600000 | 490.04 |
| 1162512000000 | 491.7 |
| 1162771200000 | 497.03 |
| 1162857600000 | 499.24 |
| 1162944000000 | 499.1 |
| 1163030400000 | 498.3 |
| 1163116800000 | 497.89 |
| 1163376000000 | 498.86 |
| 1163462400000 | 497.62 |
| 1163548800000 | 500.45 |
| 1163635200000 | 501.54 |
| 1163721600000 | 497.72 |
| 1163980800000 | 499.35 |
| 1164067200000 | 500.1 |
| 1164153600000 | 499.84 |
| 1164240000000 | 498.66 |
| 1164326400000 | 494.95 |
| 1164585600000 | 487.6 |
| 1164672000000 | 486.1 |
| 1164758400000 | 492.66 |
| 1164844800000 | 489.41 |
| 1164931200000 | 486.15 |
| 1165190400000 | 489.19 |
| 1165276800000 | 492.46 |
| 1165363200000 | 492.72 |
| 1165449600000 | 495.43 |
| 1165536000000 | 495.92 |
| 1165795200000 | 498.73 |
| 1165881600000 | 500.41 |
| 1165968000000 | 503.57 |
| 1166054400000 | 506.57 |
| 1166140800000 | 509.36 |
| 1166400000000 | 509.04 |
| 1166486400000 | 505.71 |
| 1166572800000 | 507.18 |
| 1166659200000 | 506.71 |
| 1166745600000 | 504.5 |
| 1167177600000 | 509.62 |
| 1167264000000 | 509.85 |
| 1167350400000 | 508.43 |
| 1167696000000 | 514.85 |
| 1167782400000 | 514.86 |
| 1167868800000 | 513.22 |
| 1167955200000 | 509.04 |
| 1168214400000 | 508.67 |
| 1168300800000 | 509.81 |
| 1168387200000 | 506.62 |
| 1168473600000 | 515.19 |
| 1168560000000 | 517.64 |
| 1168819200000 | 521.02 |
| 1168905600000 | 518.07 |
| 1168992000000 | 517.78 |
| 1169078400000 | 517.64 |
| 1169164800000 | 521.25 |
| 1169424000000 | 519.37 |
| 1169510400000 | 519.09 |
| 1169596800000 | 523.76 |
| 1169683200000 | 522.19 |
| 1169769600000 | 518.92 |
| 1170028800000 | 520.2 |
| 1170115200000 | 521.96 |
| 1170201600000 | 519.46 |
| 1170288000000 | 525.3099 |
| 1170374400000 | 528.07 |
| 1170633600000 | 528.53 |
| 1170720000000 | 530.36 |
| 1170806400000 | 532 |
| 1170892800000 | 527.4299 |
| 1170979200000 | 530.13 |
| 1171238400000 | 527.11 |
| 1171324800000 | 528.04 |
| 1171411200000 | 532.25 |
| 1171497600000 | 531.73 |
| 1171584000000 | 531.04 |
| 1171843200000 | 532.96 |
| 1171929600000 | 531.36 |
| 1172016000000 | 528.03 |
| 1172102400000 | 529.83 |
| 1172188800000 | 531 |
| 1172448000000 | 533.28 |
| 1172534400000 | 516.9299 |
| 1172620800000 | 509.39 |
| 1172707200000 | 504.87 |
| 1172793600000 | 503.42 |
| 1173052800000 | 497.22 |
| 1173139200000 | 501.96 |
| 1173225600000 | 505.6 |
| 1173312000000 | 512.61 |
| 1173398400000 | 513.8099 |
| 1173657600000 | 511.29 |
| 1173744000000 | 505.9 |
| 1173830400000 | 492.76 |
| 1173916800000 | 502.55 |
| 1174003200000 | 502.65 |
| 1174262400000 | 510.06 |
| 1174348800000 | 513.86 |
| 1174435200000 | 516.41 |
| 1174521600000 | 523.87 |
| 1174608000000 | 526.4 |
| 1174867200000 | 522.14 |
| 1174953600000 | 521.58 |
| 1175040000000 | 518.44 |
| 1175126400000 | 524.3 |
| 1175212800000 | 524.32 |
| 1175472000000 | 526.21 |
| 1175558400000 | 531.71 |
| 1175644800000 | 532.51 |
| 1175731200000 | 533.04 |
| 1176163200000 | 536.26 |
| 1176249600000 | 535.97 |
| 1176336000000 | 534.04 |
| 1176422400000 | 537.65 |
| 1176681600000 | 543.72 |
| 1176768000000 | 543.98 |
| 1176854400000 | 541.32 |
| 1176940800000 | 539.41 |
| 1177027200000 | 546.16 |
| 1177286400000 | 545.88 |
| 1177372800000 | 540.99 |
| 1177459200000 | 544.84 |
| 1177545600000 | 545.88 |
| 1177632000000 | 542.99 |
| 1177891200000 | 544.34 |
| 1177977600000 | 544.16 |
| 1178064000000 | 547.09 |
| 1178150400000 | 548.61 |
| 1178236800000 | 553.29 |
| 1178496000000 | 553.61 |
| 1178582400000 | 549.22 |
| 1178668800000 | 550.49 |
| 1178755200000 | 546.79 |
| 1178841600000 | 549.5599 |
| 1179100800000 | 548.55 |
| 1179187200000 | 550.36 |
| 1179273600000 | 549.61 |
| 1179360000000 | 551.24 |
| 1179446400000 | 556.33 |
| 1179705600000 | 556.4 |
| 1179792000000 | 556.47 |
| 1179878400000 | 560.84 |
| 1179964800000 | 557.1 |
| 1180051200000 | 557.04 |
| 1180310400000 | 557.88 |
| 1180396800000 | 558.29 |
| 1180483200000 | 557.21 |
| 1180569600000 | 561.71 |
| 1180656000000 | 566.8 |
| 1180915200000 | 565.04 |
| 1181001600000 | 561.78 |
| 1181088000000 | 552.97 |
| 1181174400000 | 546.58 |
| 1181260800000 | 546.12 |
| 1181520000000 | 551.34 |
| 1181606400000 | 548.4 |
| 1181692800000 | 550.34 |
| 1181779200000 | 558.86 |
| 1181865600000 | 565.9 |
| 1182124800000 | 564.15 |
| 1182211200000 | 562.15 |
| 1182297600000 | 564.23 |
| 1182384000000 | 558.4299 |
| 1182470400000 | 556.66 |
| 1182729600000 | 555.91 |
| 1182816000000 | 552.51 |
| 1182902400000 | 549.95 |
| 1182988800000 | 555.62 |
| 1183075200000 | 558.53 |
| 1183334400000 | 556.74 |
| 1183420800000 | 561.73 |
| 1183507200000 | 564.36 |
| 1183593600000 | 560.88 |
| 1183680000000 | 564.23 |
| 1183939200000 | 566.07 |
| 1184025600000 | 559.84 |
| 1184112000000 | 558 |
| 1184198400000 | 564.5 |
| 1184284800000 | 566.79 |
| 1184544000000 | 567.64 |
| 1184630400000 | 564.99 |
| 1184716800000 | 558.64 |
| 1184803200000 | 563.9299 |
| 1184889600000 | 557.96 |
| 1185148800000 | 561.21 |
| 1185235200000 | 552.69 |
| 1185321600000 | 547.78 |
| 1185408000000 | 532.37 |
| 1185494400000 | 529.62 |
| 1185753600000 | 528.78 |
| 1185840000000 | 540.13 |
| 1185926400000 | 532.05 |
| 1186012800000 | 535.74 |
| 1186099200000 | 528.87 |
| 1186358400000 | 523.78 |
| 1186444800000 | 530.71 |
| 1186531200000 | 541.4299 |
| 1186617600000 | 531.95 |
| 1186704000000 | 515.75 |
| 1186963200000 | 527.17 |
| 1187049600000 | 520.85 |
| 1187136000000 | 519.67 |
| 1187222400000 | 501.15 |
| 1187308800000 | 511.7 |
| 1187568000000 | 515.1 |
| 1187654400000 | 515.09 |
| 1187740800000 | 524.3099 |
| 1187827200000 | 525.37 |
| 1187913600000 | 527.12 |
| 1188172800000 | 527.99 |
| 1188259200000 | 518.79 |
| 1188345600000 | 521.92 |
| 1188432000000 | 527.95 |
| 1188518400000 | 535.01 |
| 1188777600000 | 536.6 |
| 1188864000000 | 540.21 |
| 1188950400000 | 530.67 |
| 1189036800000 | 532.3 |
| 1189123200000 | 520.6799 |
| 1189382400000 | 515.85 |
| 1189468800000 | 524.53 |
| 1189555200000 | 525.77 |
| 1189641600000 | 529.8099 |
| 1189728000000 | 523.39 |
| 1189987200000 | 515.48 |
| 1190073600000 | 523.02 |
| 1190160000000 | 536.92 |
| 1190246400000 | 533.25 |
| 1190332800000 | 535.75 |
| 1190592000000 | 535.46 |
| 1190678400000 | 529.38 |
| 1190764800000 | 532.98 |
| 1190851200000 | 537.1 |
| 1190937600000 | 536.94 |
| 1191196800000 | 541.1799 |
| 1191283200000 | 543.89 |
| 1191369600000 | 545.14 |
| 1191456000000 | 545.96 |
| 1191542400000 | 549.92 |
| 1191801600000 | 548.54 |
| 1191888000000 | 551.37 |
| 1191974400000 | 552.09 |
| 1192060800000 | 555.3099 |
| 1192147200000 | 555.52 |
| 1192406400000 | 550.51 |
| 1192492800000 | 546.46 |
| 1192579200000 | 550.17 |
| 1192665600000 | 545.5599 |
| 1192752000000 | 542.04 |
| 1193011200000 | 534.86 |
| 1193097600000 | 540.53 |
| 1193184000000 | 537.38 |
| 1193270400000 | 543.48 |
| 1193356800000 | 546.45 |
| 1193616000000 | 550.16 |
| 1193702400000 | 547.66 |
| 1193788800000 | 552.91 |
| 1193875200000 | 544.74 |
| 1193961600000 | 540.99 |
| 1194220800000 | 537.21 |
| 1194307200000 | 539.04 |
| 1194393600000 | 534.8 |
| 1194480000000 | 531.66 |
| 1194566400000 | 523.24 |
| 1194825600000 | 523.2 |
| 1194912000000 | 524.16 |
| 1194998400000 | 527.03 |
| 1195084800000 | 520.36 |
| 1195171200000 | 516.07 |
| 1195430400000 | 504.55 |
| 1195516800000 | 509.98 |
| 1195603200000 | 496.87 |
| 1195689600000 | 500.58 |
| 1195776000000 | 508.73 |
| 1196035200000 | 506.07 |
| 1196121600000 | 503.79 |
| 1196208000000 | 517.59 |
| 1196294400000 | 519.84 |
| 1196380800000 | 526.44 |
| 1196640000000 | 524.25 |
| 1196726400000 | 516.39 |
| 1196812800000 | 525.29 |
| 1196899200000 | 525.65 |
| 1196985600000 | 529.87 |
| 1197244800000 | 532.88 |
| 1197331200000 | 530.9299 |
| 1197417600000 | 532.67 |
| 1197504000000 | 519.87 |
| 1197590400000 | 522.23 |
| 1197849600000 | 513 |
| 1197936000000 | 512.4299 |
| 1198022400000 | 510.16 |
| 1198108800000 | 511.22 |
| 1198195200000 | 518.12 |
| 1198454400000 | 518.55 |
| 1198713600000 | 518.98 |
| 1198800000000 | 518.05 |
| 1199059200000 | 518.48 |
| 1199232000000 | 512.25 |
| 1199318400000 | 510.59 |
| 1199404800000 | 500.66 |
| 1199664000000 | 499.42 |
| 1199750400000 | 502.28 |
| 1199836800000 | 495.46 |
| 1199923200000 | 490.42 |
| 1200009600000 | 487.92 |
| 1200268800000 | 489.66 |
| 1200355200000 | 477.15 |
| 1200441600000 | 472.57 |
| 1200528000000 | 470.39 |
| 1200614400000 | 465.35 |
| 1200873600000 | 439.15 |
| 1200960000000 | 448.66 |
| 1201046400000 | 435.28 |
| 1201132800000 | 457.76 |
| 1201219200000 | 458.34 |
| 1201478400000 | 453.35 |
| 1201564800000 | 461.35 |
| 1201651200000 | 458.41 |
| 1201737600000 | 458.32 |
| 1201824000000 | 467.2 |
| 1202083200000 | 468.44 |
| 1202169600000 | 453.84 |
| 1202256000000 | 456.18 |
| 1202342400000 | 447.41 |
| 1202428800000 | 449.34 |
| 1202688000000 | 445.29 |
| 1202774400000 | 460.16 |
| 1202860800000 | 460.77 |
| 1202947200000 | 461.4 |
| 1203033600000 | 452.49 |
| 1203292800000 | 461.12 |
| 1203379200000 | 462.11 |
| 1203465600000 | 456.95 |
| 1203552000000 | 459.93 |
| 1203638400000 | 456.37 |
| 1203897600000 | 464.03 |
| 1203984000000 | 470.55 |
| 1204070400000 | 469.74 |
| 1204156800000 | 461.18 |
| 1204243200000 | 455.05 |
| 1204502400000 | 448.64 |
| 1204588800000 | 442.71 |
| 1204675200000 | 451 |
| 1204761600000 | 445.12 |
| 1204848000000 | 440.14 |
| 1205107200000 | 434.67 |
| 1205193600000 | 439.82 |
| 1205280000000 | 445.22 |
| 1205366400000 | 439.24 |
| 1205452800000 | 434.95 |
| 1205712000000 | 415.3399 |
| 1205798400000 | 429.66 |
| 1205884800000 | 425.42 |
| 1205971200000 | 424.35 |
| 1206403200000 | 438.23 |
| 1206489600000 | 435.67 |
| 1206576000000 | 441.25 |
| 1206662400000 | 438.95 |
| 1206921600000 | 438.13 |
| 1207008000000 | 452.36 |
| 1207094400000 | 457.42 |
| 1207180800000 | 455.07 |
| 1207267200000 | 456.82 |
| 1207526400000 | 460.93 |
| 1207612800000 | 456.27 |
| 1207699200000 | 453.36 |
| 1207785600000 | 451.73 |
| 1207872000000 | 445.44 |
| 1208131200000 | 441.93 |
| 1208217600000 | 443.79 |
| 1208304000000 | 451.75 |
| 1208390400000 | 449.38 |
| 1208476800000 | 460.1 |
| 1208736000000 | 454.94 |
| 1208822400000 | 452.88 |
| 1208908800000 | 455.92 |
| 1208995200000 | 456.38 |
| 1209081600000 | 462.44 |
| 1209340800000 | 465.38 |
| 1209427200000 | 461.45 |
| 1209513600000 | 465.06 |
| 1209600000000 | 465.72 |
| 1209686400000 | 474.23 |
| 1209945600000 | 472.95 |
| 1210032000000 | 470.85 |
| 1210118400000 | 474.92 |
| 1210204800000 | 474.85 |
| 1210291200000 | 469.02 |
| 1210550400000 | 470.72 |
| 1210636800000 | 470.2 |
| 1210723200000 | 472.7 |
| 1210809600000 | 474.55 |
| 1210896000000 | 477.19 |
| 1211155200000 | 482.44 |
| 1211241600000 | 472.74 |
| 1211328000000 | 469.24 |
| 1211414400000 | 471.22 |
| 1211500800000 | 463.58 |
| 1211760000000 | 462.63 |
| 1211846400000 | 461.08 |
| 1211932800000 | 465.41 |
| 1212019200000 | 466.71 |
| 1212105600000 | 468.47 |
| 1212364800000 | 463.24 |
| 1212451200000 | 467.05 |
| 1212537600000 | 461.71 |
| 1212624000000 | 461.23 |
| 1212710400000 | 452.32 |
| 1212969600000 | 449.94 |
| 1213056000000 | 446.71 |
| 1213142400000 | 439.32 |
| 1213228800000 | 443 |
| 1213315200000 | 445.28 |
| 1213574400000 | 444.33 |
| 1213660800000 | 446.51 |
| 1213747200000 | 439.67 |
| 1213833600000 | 437.42 |
| 1213920000000 | 429.94 |
| 1214179200000 | 429.49 |
| 1214265600000 | 426.05 |
| 1214352000000 | 431.26 |
| 1214438400000 | 420.39 |
| 1214524800000 | 418.72 |
| 1214784000000 | 421.62 |
| 1214870400000 | 412.41 |
| 1214956800000 | 408.88 |
| 1215043200000 | 412.08 |
| 1215129600000 | 407.04 |
| 1215388800000 | 412.36 |
| 1215475200000 | 406.13 |
| 1215561600000 | 413.2 |
| 1215648000000 | 404.67 |
| 1215734400000 | 393.8399 |
| 1215993600000 | 396.69 |
| 1216080000000 | 388.05 |
| 1216166400000 | 390.85 |
| 1216252800000 | 402.13 |
| 1216339200000 | 408.5 |
| 1216598400000 | 411.16 |
| 1216684800000 | 409.13 |
| 1216771200000 | 417.63 |
| 1216857600000 | 410.89 |
| 1216944000000 | 410.17 |
| 1217203200000 | 405.85 |
| 1217289600000 | 407.01 |
| 1217376000000 | 413.45 |
| 1217462400000 | 413.05 |
| 1217548800000 | 408.14 |
| 1217808000000 | 404.3 |
| 1217894400000 | 414.85 |
| 1217980800000 | 419.11 |
| 1218067200000 | 418.02 |
| 1218153600000 | 421.55 |
| 1218412800000 | 427.13 |
| 1218499200000 | 425.49 |
| 1218585600000 | 415.01 |
| 1218672000000 | 417.23 |
| 1218758400000 | 419.17 |
| 1219017600000 | 418.7799 |
| 1219104000000 | 408.2799 |
| 1219190400000 | 410.0899 |
| 1219276800000 | 406.88 |
| 1219363200000 | 414.71 |
| 1219622400000 | 412.33 |
| 1219708800000 | 413.15 |
| 1219795200000 | 413.91 |
| 1219881600000 | 419.58 |
| 1219968000000 | 421.08 |
| 1220227200000 | 419.6 |
| 1220313600000 | 423.74 |
| 1220400000000 | 417.45 |
| 1220486400000 | 406.67 |
| 1220572800000 | 398.07 |
| 1220832000000 | 411.08 |
| 1220918400000 | 408.46 |
| 1221004800000 | 405.25 |
| 1221091200000 | 402.75 |
| 1221177600000 | 409.52 |
| 1221436800000 | 395.55 |
| 1221523200000 | 385.11 |
| 1221609600000 | 377.36 |
| 1221696000000 | 375.3 |
| 1221782400000 | 405.72 |
| 1222041600000 | 397.65 |
| 1222128000000 | 390.29 |
| 1222214400000 | 388 |
| 1222300800000 | 395.42 |
| 1222387200000 | 388 |
| 1222646400000 | 366.91 |
| 1222732800000 | 373.51 |
| 1222819200000 | 375.76 |
| 1222905600000 | 370.77 |
| 1222992000000 | 380.83 |
| 1223251200000 | 352.01 |
| 1223337600000 | 350.69 |
| 1223424000000 | 329.91 |
| 1223510400000 | 323.45 |
| 1223596800000 | 299.56 |
| 1223856000000 | 328.7799 |
| 1223942400000 | 338.77 |
| 1224028800000 | 317.11 |
| 1224115200000 | 301.41 |
| 1224201600000 | 312.51 |
| 1224460800000 | 323.7 |
| 1224547200000 | 322.25 |
| 1224633600000 | 305.93 |
| 1224720000000 | 304.56 |
| 1224806400000 | 290.0299 |
| 1225065600000 | 284.26 |
| 1225152000000 | 290.61 |
| 1225238400000 | 311.42 |
| 1225324800000 | 315.12 |
| 1225411200000 | 323.7 |
| 1225670400000 | 325.7799 |
| 1225756800000 | 340.69 |
| 1225843200000 | 333.13 |
| 1225929600000 | 314.8 |
| 1226016000000 | 320.61 |
| 1226275200000 | 322.57 |
| 1226361600000 | 309.82 |
| 1226448000000 | 300 |
| 1226534400000 | 298.22 |
| 1226620800000 | 300.48 |
| 1226880000000 | 293.0299 |
| 1226966400000 | 295.23 |
| 1227052800000 | 283.64 |
| 1227139200000 | 273.25 |
| 1227225600000 | 266.68 |
| 1227484800000 | 289.01 |
| 1227571200000 | 290.81 |
| 1227657600000 | 290.95 |
| 1227744000000 | 298.07 |
| 1227830400000 | 301.82 |
| 1228089600000 | 283.94 |
| 1228176000000 | 288.65 |
| 1228262400000 | 290.1 |
| 1228348800000 | 288.76 |
| 1228435200000 | 277.71 |
| 1228694400000 | 296.14 |
| 1228780800000 | 300.15 |
| 1228867200000 | 300.3 |
| 1228953600000 | 298.18 |
| 1229040000000 | 290.04 |
| 1229299200000 | 289.11 |
| 1229385600000 | 291.22 |
| 1229472000000 | 289.1 |
| 1229558400000 | 288.87 |
| 1229644800000 | 287.61 |
| 1229904000000 | 283.13 |
| 1229990400000 | 282.74 |
| 1230076800000 | 281.8 |
| 1230508800000 | 283.3 |
| 1230595200000 | 288.29 |
| 1230681600000 | 290.38 |
| 1230854400000 | 299.52 |
| 1231113600000 | 305.74 |
| 1231200000000 | 311.95 |
| 1231286400000 | 308.2 |
| 1231372800000 | 306.0299 |
| 1231459200000 | 304.7 |
| 1231718400000 | 299.95 |
| 1231804800000 | 295.74 |
| 1231891200000 | 282.93 |
| 1231977600000 | 280.47 |
| 1232064000000 | 283.17 |
| 1232323200000 | 278.42 |
| 1232409600000 | 272.55 |
| 1232496000000 | 270.8 |
| 1232582400000 | 268.37 |
| 1232668800000 | 267.79 |
| 1232928000000 | 275.87 |
| 1233014400000 | 276.35 |
| 1233100800000 | 285.17 |
| 1233187200000 | 280.2 |
| 1233273600000 | 280.9 |
| 1233532800000 | 273.73 |
| 1233619200000 | 278.68 |
| 1233705600000 | 286.05 |
| 1233792000000 | 285.86 |
| 1233878400000 | 291.92 |
| 1234137600000 | 293.29 |
| 1234224000000 | 285.22 |
| 1234310400000 | 284.24 |
| 1234396800000 | 280.71 |
| 1234483200000 | 281.79 |
| 1234742400000 | 278.01 |
| 1234828800000 | 271.12 |
| 1234915200000 | 270.4 |
| 1235001600000 | 270.38 |
| 1235088000000 | 260.9 |
| 1235347200000 | 258.3399 |
| 1235433600000 | 254.75 |
| 1235520000000 | 254.12 |
| 1235606400000 | 259.58 |
| 1235692800000 | 255.06 |
| 1235952000000 | 242.46 |
| 1236038400000 | 238.05 |
| 1236124800000 | 247.38 |
| 1236211200000 | 238.6 |
| 1236297600000 | 235.62 |
| 1236556800000 | 233.29 |
| 1236643200000 | 244.99 |
| 1236729600000 | 245.66 |
| 1236816000000 | 247.28 |
| 1236902400000 | 249.12 |
| 1237161600000 | 255.93 |
| 1237248000000 | 254.23 |
| 1237334400000 | 252.34 |
| 1237420800000 | 253.98 |
| 1237507200000 | 255.02 |
| 1237766400000 | 262.56 |
| 1237852800000 | 263.2799 |
| 1237939200000 | 264.36 |
| 1238025600000 | 264.83 |
| 1238112000000 | 262.14 |
| 1238371200000 | 252.38 |
| 1238457600000 | 261.13 |
| 1238544000000 | 265.3399 |
| 1238630400000 | 278.47 |
| 1238716800000 | 275.86 |
| 1238976000000 | 274.22 |
| 1239062400000 | 271.9 |
| 1239148800000 | 272.77 |
| 1239235200000 | 278.85 |
| 1239667200000 | 283.35 |
| 1239753600000 | 282.8 |
| 1239840000000 | 287.63 |
| 1239926400000 | 292.26 |
| 1240185600000 | 281.96 |
| 1240272000000 | 282.46 |
| 1240358400000 | 285.93 |
| 1240444800000 | 285.14 |
| 1240531200000 | 291.81 |
| 1240790400000 | 292.81 |
| 1240876800000 | 288.42 |
| 1240963200000 | 294.3399 |
| 1241049600000 | 298.95 |
| 1241136000000 | 299.35 |
| 1241395200000 | 304.77 |
| 1241481600000 | 306.99 |
| 1241568000000 | 311.56 |
| 1241654400000 | 309.2 |
| 1241740800000 | 314 |
| 1242000000000 | 309.43 |
| 1242086400000 | 309.23 |
| 1242172800000 | 301.36 |
| 1242259200000 | 302.86 |
| 1242345600000 | 304.79 |
| 1242604800000 | 312.44 |
| 1242691200000 | 317.1 |
| 1242777600000 | 318.99 |
| 1242864000000 | 312.8 |
| 1242950400000 | 312.04 |
| 1243209600000 | 312.5 |
| 1243296000000 | 314.8 |
| 1243382400000 | 317.15 |
| 1243468800000 | 313.52 |
| 1243555200000 | 313.99 |
| 1243814400000 | 323.23 |
| 1243900800000 | 323.35 |
| 1243987200000 | 317.25 |
| 1244073600000 | 316.5 |
| 1244160000000 | 318.47 |
| 1244419200000 | 316.21 |
| 1244505600000 | 317.73 |
| 1244592000000 | 321.64 |
| 1244678400000 | 324.62 |
| 1244764800000 | 323.87 |
| 1245024000000 | 315.83 |
| 1245110400000 | 315.4 |
| 1245196800000 | 308.99 |
| 1245283200000 | 310.32 |
| 1245369600000 | 314.31 |
| 1245628800000 | 305.5899 |
| 1245715200000 | 304.0899 |
| 1245801600000 | 311.38 |
| 1245888000000 | 308.95 |
| 1245974400000 | 308.77 |
| 1246233600000 | 314.15 |
| 1246320000000 | 310.9 |
| 1246406400000 | 316.46 |
| 1246492800000 | 308.54 |
| 1246579200000 | 308.44 |
| 1246838400000 | 304.76 |
| 1246924800000 | 302.52 |
| 1247011200000 | 299.19 |
| 1247097600000 | 301.29 |
| 1247184000000 | 298.0899 |
| 1247443200000 | 303.33 |
| 1247529600000 | 307.48 |
| 1247616000000 | 315.88 |
| 1247702400000 | 317.0299 |
| 1247788800000 | 318.21 |
| 1248048000000 | 322.02 |
| 1248134400000 | 324.76 |
| 1248220800000 | 325.67 |
| 1248307200000 | 331.8399 |
| 1248393600000 | 331.74 |
| 1248652800000 | 333.13 |
| 1248739200000 | 330.04 |
| 1248825600000 | 332.89 |
| 1248912000000 | 340.2 |
| 1248998400000 | 339.7 |
| 1249257600000 | 345.2 |
| 1249344000000 | 344.2799 |
| 1249430400000 | 343.21 |
| 1249516800000 | 344.74 |
| 1249603200000 | 348.94 |
| 1249862400000 | 347.32 |
| 1249948800000 | 342.5 |
| 1250035200000 | 346.21 |
| 1250121600000 | 349.06 |
| 1250208000000 | 346.62 |
| 1250467200000 | 339.69 |
| 1250553600000 | 344.26 |
| 1250640000000 | 343.36 |
| 1250726400000 | 348.23 |
| 1250812800000 | 356.1 |
| 1251072000000 | 359.2 |
| 1251158400000 | 360.77 |
| 1251244800000 | 358.71 |
| 1251331200000 | 356.86 |
| 1251417600000 | 360.43 |
| 1251676800000 | 358.0899 |
| 1251763200000 | 351.57 |
| 1251849600000 | 349.89 |
| 1251936000000 | 350.18 |
| 1252022400000 | 354.98 |
| 1252281600000 | 360.11 |
| 1252368000000 | 361.27 |
| 1252454400000 | 364.72 |
| 1252540800000 | 365.3 |
| 1252627200000 | 367.26 |
| 1252886400000 | 365.96 |
| 1252972800000 | 366.71 |
| 1253059200000 | 371.96 |
| 1253145600000 | 373.93 |
| 1253232000000 | 372.1 |
| 1253491200000 | 369.17 |
| 1253577600000 | 371.16 |
| 1253664000000 | 371.94 |
| 1253750400000 | 364.76 |
| 1253836800000 | 363.2 |
| 1254096000000 | 369.58 |
| 1254182400000 | 370.18 |
| 1254268800000 | 368.5 |
| 1254355200000 | 362.71 |
| 1254441600000 | 355.77 |
| 1254700800000 | 358.73 |
| 1254787200000 | 366.55 |
| 1254873600000 | 365.31 |
| 1254960000000 | 370.06 |
| 1255046400000 | 369.0899 |
| 1255305600000 | 371.5899 |
| 1255392000000 | 367.97 |
| 1255478400000 | 375.64 |
| 1255564800000 | 376.11 |
| 1255651200000 | 373.68 |
| 1255910400000 | 379.33 |
| 1255996800000 | 377.66 |
| 1256083200000 | 379.07 |
| 1256169600000 | 374.5299 |
| 1256256000000 | 372.55 |
| 1256515200000 | 367.91 |
| 1256601600000 | 368.46 |
| 1256688000000 | 360.82 |
| 1256774400000 | 367.45 |
| 1256860800000 | 360.26 |
| 1257120000000 | 361.21 |
| 1257206400000 | 357.0299 |
| 1257292800000 | 363.68 |
| 1257379200000 | 365.8399 |
| 1257465600000 | 366.63 |
| 1257724800000 | 373.74 |
| 1257811200000 | 372.97 |
| 1257897600000 | 374.62 |
| 1257984000000 | 375.25 |
| 1258070400000 | 377.19 |
| 1258329600000 | 382.61 |
| 1258416000000 | 381.13 |
| 1258502400000 | 380.36 |
| 1258588800000 | 374 |
| 1258675200000 | 371.04 |
| 1258934400000 | 378.43 |
| 1259020800000 | 375.96 |
| 1259107200000 | 377.5 |
| 1259193600000 | 365.15 |
| 1259280000000 | 369.38 |
| 1259539200000 | 364.15 |
| 1259625600000 | 373.9 |
| 1259712000000 | 375.76 |
| 1259798400000 | 375.1 |
| 1259884800000 | 379.18 |
| 1260144000000 | 377.51 |
| 1260230400000 | 371.64 |
| 1260316800000 | 367.72 |
| 1260403200000 | 371.4 |
| 1260489600000 | 373.27 |
| 1260748800000 | 376.16 |
| 1260835200000 | 376.4 |
| 1260921600000 | 381.17 |
| 1261008000000 | 376.5 |
| 1261094400000 | 375.02 |
| 1261353600000 | 380.08 |
| 1261440000000 | 382.51 |
| 1261526400000 | 383.66 |
| 1261612800000 | 383.64 |
| 1261958400000 | 385.58 |
| 1262044800000 | 387 |
| 1262131200000 | 385.73 |
| 1262217600000 | 386.83 |
| 1262563200000 | 392.65 |
| 1262649600000 | 392.69 |
| 1262736000000 | 393.25 |
| 1262822400000 | 393.43 |
| 1262908800000 | 395.0899 |
| 1263168000000 | 394.68 |
| 1263254400000 | 390.94 |
| 1263340800000 | 391.79 |
| 1263427200000 | 394.65 |
| 1263513600000 | 391.11 |
| 1263772800000 | 393.74 |
| 1263859200000 | 396.83 |
| 1263945600000 | 390.98 |
| 1264032000000 | 385.71 |
| 1264118400000 | 381.29 |
| 1264377600000 | 378.91 |
| 1264464000000 | 380.56 |
| 1264550400000 | 377.51 |
| 1264636800000 | 373.5 |
| 1264723200000 | 377.05 |
| 1264982400000 | 379.3399 |
| 1265068800000 | 383.05 |
| 1265155200000 | 381.11 |
| 1265241600000 | 370.93 |
| 1265328000000 | 363 |
| 1265587200000 | 365.04 |
| 1265673600000 | 365.48 |
| 1265760000000 | 368.29 |
| 1265846400000 | 369.65 |
| 1265932800000 | 368.44 |
| 1266192000000 | 369.77 |
| 1266278400000 | 373.43 |
| 1266364800000 | 378.68 |
| 1266451200000 | 380.9 |
| 1266537600000 | 382.64 |
| 1266796800000 | 381.74 |
| 1266883200000 | 377.31 |
| 1266969600000 | 378.1 |
| 1267056000000 | 372.08 |
| 1267142400000 | 375.85 |
| 1267401600000 | 380.3 |
| 1267488000000 | 383.5 |
| 1267574400000 | 386.57 |
| 1267660800000 | 387.37 |
| 1267747200000 | 393.55 |
| 1268006400000 | 393.27 |
| 1268092800000 | 393.05 |
| 1268179200000 | 395.58 |
| 1268265600000 | 394.71 |
| 1268352000000 | 395.97 |
| 1268611200000 | 393.35 |
| 1268697600000 | 396.95 |
| 1268784000000 | 400.68 |
| 1268870400000 | 400.48 |
| 1268956800000 | 398.94 |
| 1269216000000 | 398.82 |
| 1269302400000 | 401.48 |
| 1269388800000 | 402.08 |
| 1269475200000 | 406.0299 |
| 1269561600000 | 404.3399 |
| 1269820800000 | 404.79 |
| 1269907200000 | 404.77 |
| 1269993600000 | 404.33 |
| 1270080000000 | 410.5899 |
| 1270512000000 | 413.42 |
| 1270598400000 | 412.37 |
| 1270684800000 | 408.92 |
| 1270771200000 | 414.23 |
| 1271030400000 | 413.71 |
| 1271116800000 | 412.72 |
| 1271203200000 | 415.6 |
| 1271289600000 | 418.32 |
| 1271376000000 | 411.99 |
| 1271635200000 | 409.41 |
| 1271721600000 | 415.08 |
| 1271808000000 | 412.93 |
| 1271894400000 | 408.55 |
| 1271980800000 | 411.99 |
| 1272240000000 | 416.07 |
| 1272326400000 | 403.33 |
| 1272412800000 | 398.2799 |
| 1272499200000 | 403.79 |
| 1272585600000 | 401.36 |
| 1272844800000 | 402.5899 |
| 1272931200000 | 391.25 |
| 1273017600000 | 387.83 |
| 1273104000000 | 382.42 |
| 1273190400000 | 367.6 |
| 1273449600000 | 393.61 |
| 1273536000000 | 391.99 |
| 1273622400000 | 397.91 |
| 1273708800000 | 398.89 |
| 1273795200000 | 385.56 |
| 1274054400000 | 384.86 |
| 1274140800000 | 389.77 |
| 1274227200000 | 378.23 |
| 1274313600000 | 370.04 |
| 1274400000000 | 368.29 |
| 1274659200000 | 369.92 |
| 1274745600000 | 360.7 |
| 1274832000000 | 369.46 |
| 1274918400000 | 380.6 |
| 1275004800000 | 379.49 |
| 1275264000000 | 381.08 |
| 1275350400000 | 381.67 |
| 1275436800000 | 382.18 |
| 1275523200000 | 387.69 |
| 1275609600000 | 380.9 |
| 1275868800000 | 378 |
| 1275955200000 | 373.83 |
| 1276041600000 | 380.89 |
| 1276128000000 | 386.87 |
| 1276214400000 | 388.47 |
| 1276473600000 | 393.38 |
| 1276560000000 | 396.11 |
| 1276646400000 | 396.43 |
| 1276732800000 | 397.0299 |
| 1276819200000 | 397.8399 |
| 1277078400000 | 402.0899 |
| 1277164800000 | 400.2 |
| 1277251200000 | 396.44 |
| 1277337600000 | 389.16 |
| 1277424000000 | 386.93 |
| 1277683200000 | 391.6 |
| 1277769600000 | 379.94 |
| 1277856000000 | 379.13 |
| 1277942400000 | 369.7 |
| 1278028800000 | 369.77 |
| 1278288000000 | 368.9 |
| 1278374400000 | 378.2799 |
| 1278460800000 | 383.35 |
| 1278547200000 | 387.4 |
| 1278633600000 | 389.69 |
| 1278892800000 | 391.39 |
| 1278979200000 | 398.8399 |
| 1279065600000 | 398.81 |
| 1279152000000 | 394.2799 |
| 1279238400000 | 386.79 |
| 1279497600000 | 383.7799 |
| 1279584000000 | 383.96 |
| 1279670400000 | 388.54 |
| 1279756800000 | 396.48 |
| 1279843200000 | 398.99 |
| 1280102400000 | 400.82 |
| 1280188800000 | 402.31 |
| 1280275200000 | 400.97 |
| 1280361600000 | 399.5899 |
| 1280448000000 | 398.14 |
| 1280707200000 | 408.67 |
| 1280793600000 | 408.7 |
| 1280880000000 | 409.15 |
| 1280966400000 | 408.07 |
| 1281052800000 | 403.83 |
| 1281312000000 | 409.3 |
| 1281398400000 | 405.67 |
| 1281484800000 | 397.67 |
| 1281571200000 | 397.95 |
| 1281657600000 | 398.94 |
| 1281916800000 | 399 |
| 1282003200000 | 403.5 |
| 1282089600000 | 402.37 |
| 1282176000000 | 396.64 |
| 1282262400000 | 393.87 |
| 1282521600000 | 396.38 |
| 1282608000000 | 389.63 |
| 1282694400000 | 386.69 |
| 1282780800000 | 390 |
| 1282867200000 | 392.52 |
| 1283126400000 | 392.51 |
| 1283212800000 | 392.7 |
| 1283299200000 | 403.41 |
| 1283385600000 | 403.44 |
| 1283472000000 | 406.9 |
| 1283731200000 | 407.75 |
| 1283817600000 | 405.92 |
| 1283904000000 | 410.1 |
| 1283990400000 | 414.36 |
| 1284076800000 | 413.8399 |
| 1284336000000 | 416.58 |
| 1284422400000 | 416.47 |
| 1284508800000 | 415.19 |
| 1284595200000 | 412.06 |
| 1284681600000 | 411.13 |
| 1284940800000 | 416.37 |
| 1285027200000 | 414.61 |
| 1285113600000 | 408.7 |
| 1285200000000 | 408.56 |
| 1285286400000 | 413.02 |
| 1285545600000 | 411.52 |
| 1285632000000 | 410.7 |
| 1285718400000 | 408.71 |
| 1285804800000 | 406.77 |
| 1285891200000 | 405.91 |
| 1286150400000 | 403.8 |
| 1286236800000 | 409.08 |
| 1286323200000 | 411.21 |
| 1286409600000 | 410.88 |
| 1286496000000 | 410.82 |
| 1286755200000 | 412.41 |
| 1286841600000 | 411.31 |
| 1286928000000 | 417.21 |
| 1287014400000 | 416.38 |
| 1287100800000 | 416.65 |
| 1287360000000 | 417.92 |
| 1287446400000 | 415.71 |
| 1287532800000 | 417.0899 |
| 1287619200000 | 419.4 |
| 1287705600000 | 418.0899 |
| 1287964800000 | 419.23 |
| 1288051200000 | 418.58 |
| 1288137600000 | 415.58 |
| 1288224000000 | 417.06 |
| 1288310400000 | 417.27 |
| 1288569600000 | 418.01 |
| 1288656000000 | 419.71 |
| 1288742400000 | 418.23 |
| 1288828800000 | 424.87 |
| 1288915200000 | 426.68 |
| 1289174400000 | 426.71 |
| 1289260800000 | 429.08 |
| 1289347200000 | 426.15 |
| 1289433600000 | 425.96 |
| 1289520000000 | 424.23 |
| 1289779200000 | 427.64 |
| 1289865600000 | 417.65 |
| 1289952000000 | 419.99 |
| 1290038400000 | 425.98 |
| 1290124800000 | 423.45 |
| 1290384000000 | 420.8 |
| 1290470400000 | 414.37 |
| 1290556800000 | 418.6 |
| 1290643200000 | 420.83 |
| 1290729600000 | 419.12 |
| 1290988800000 | 412.33 |
| 1291075200000 | 411.81 |
| 1291161600000 | 420.26 |
| 1291248000000 | 427.34 |
| 1291334400000 | 426.37 |
| 1291593600000 | 427.16 |
| 1291680000000 | 431.13 |
| 1291766400000 | 432.8 |
| 1291852800000 | 434.22 |
| 1291939200000 | 434.71 |
| 1292198400000 | 435.99 |
| 1292284800000 | 437.09 |
| 1292371200000 | 435.38 |
| 1292457600000 | 436.98 |
| 1292544000000 | 435.29 |
| 1292803200000 | 438.33 |
| 1292889600000 | 442.6 |
| 1292976000000 | 443.21 |
| 1293062400000 | 443.7 |
| 1293148800000 | 443.15 |
| 1293408000000 | 439.65 |
| 1293494400000 | 440.62 |
| 1293580800000 | 442.11 |
| 1293667200000 | 436.58 |
| 1293753600000 | 434.82 |
| 1294012800000 | 438.27 |
| 1294099200000 | 441.98 |
| 1294185600000 | 442.01 |
| 1294272000000 | 443.55 |
| 1294358400000 | 442.91 |
| 1294617600000 | 439.03 |
| 1294704000000 | 444.52 |
| 1294790400000 | 450.35 |
| 1294876800000 | 447.52 |
| 1294963200000 | 447.05 |
| 1295222400000 | 447.58 |
| 1295308800000 | 451.66 |
| 1295395200000 | 445.58 |
| 1295481600000 | 440.21 |
| 1295568000000 | 443.1 |
| 1295827200000 | 444.19 |
| 1295913600000 | 441.28 |
| 1296000000000 | 445.25 |
| 1296086400000 | 445.94 |
| 1296172800000 | 442.3 |
| 1296432000000 | 441.58 |
| 1296518400000 | 448.16 |
| 1296604800000 | 448.87 |
| 1296691200000 | 449.37 |
| 1296777600000 | 450.72 |
| 1297036800000 | 455.22 |
| 1297123200000 | 454.9 |
| 1297209600000 | 453.33 |
| 1297296000000 | 452.39 |
| 1297382400000 | 454.28 |
| 1297641600000 | 456.04 |
| 1297728000000 | 456.57 |
| 1297814400000 | 458.51 |
| 1297900800000 | 459.18 |
| 1297987200000 | 459.15 |
| 1298246400000 | 453.1 |
| 1298332800000 | 450.32 |
| 1298419200000 | 445.68 |
| 1298505600000 | 443.02 |
| 1298592000000 | 448.62 |
| 1298851200000 | 452.36 |
| 1298937600000 | 449.6 |
| 1299024000000 | 446.67 |
| 1299110400000 | 448.14 |
| 1299196800000 | 445.67 |
| 1299456000000 | 443.95 |
| 1299542400000 | 445.57 |
| 1299628800000 | 444.91 |
| 1299715200000 | 439.68 |
| 1299801600000 | 435.76 |
| 1300060800000 | 431.23 |
| 1300147200000 | 421.48 |
| 1300233600000 | 415.29 |
| 1300320000000 | 423.01 |
| 1300406400000 | 424.04 |
| 1300665600000 | 431.47 |
| 1300752000000 | 430.68 |
| 1300838400000 | 432.67 |
| 1300924800000 | 436.9 |
| 1301011200000 | 437.48 |
| 1301270400000 | 437.85 |
| 1301356800000 | 438.22 |
| 1301443200000 | 441.55 |
| 1301529600000 | 437.49 |
| 1301616000000 | 443.91 |
| 1301875200000 | 444.58 |
| 1301961600000 | 445.52 |
| 1302048000000 | 446.58 |
| 1302134400000 | 445.29 |
| 1302220800000 | 446.81 |
| 1302480000000 | 445.65 |
| 1302566400000 | 438.05 |
| 1302652800000 | 441.35 |
| 1302739200000 | 439.64 |
| 1302825600000 | 440.95 |
| 1303084800000 | 433.78 |
| 1303171200000 | 436.09 |
| 1303257600000 | 443.58 |
| 1303344000000 | 446.09 |
| 1303776000000 | 447.36 |
| 1303862400000 | 449 |
| 1303948800000 | 450.5 |
| 1304035200000 | 452.06 |
| 1304294400000 | 452.52 |
| 1304380800000 | 450.31 |
| 1304467200000 | 444.4 |
| 1304553600000 | 443.5 |
| 1304640000000 | 449.42 |
| 1304899200000 | 448.27 |
| 1304985600000 | 452.33 |
| 1305072000000 | 453.95 |
| 1305158400000 | 450.86 |
| 1305244800000 | 449 |
| 1305504000000 | 448.56 |
| 1305590400000 | 444.12 |
| 1305676800000 | 445.62 |
| 1305763200000 | 448.49 |
| 1305849600000 | 448.25 |
| 1306108800000 | 440.92 |
| 1306195200000 | 441.91 |
| 1306281600000 | 445.03 |
| 1306368000000 | 444.84 |
| 1306454400000 | 447.91 |
| 1306713600000 | 447.58 |
| 1306800000000 | 451.29 |
| 1306886400000 | 447.56 |
| 1306972800000 | 441.75 |
| 1307059200000 | 440.09 |
| 1307318400000 | 437.74 |
| 1307404800000 | 437.19 |
| 1307491200000 | 432.52 |
| 1307577600000 | 436.91 |
| 1307664000000 | 431.24 |
| 1307923200000 | 432.14 |
| 1308009600000 | 435.45 |
| 1308096000000 | 430.88 |
| 1308182400000 | 428.76 |
| 1308268800000 | 429.4 |
| 1308528000000 | 427.08 |
| 1308614400000 | 433.21 |
| 1308700800000 | 430.82 |
| 1308787200000 | 424.82 |
| 1308873600000 | 424.3 |
| 1309132800000 | 424.24 |
| 1309219200000 | 426.26 |
| 1309305600000 | 433.67 |
| 1309392000000 | 438.63 |
| 1309478400000 | 441.98 |
| 1309737600000 | 443.13 |
| 1309824000000 | 443.35 |
| 1309910400000 | 442.05 |
| 1309996800000 | 443.9 |
| 1310083200000 | 440.55 |
| 1310342400000 | 434.3 |
| 1310428800000 | 431.46 |
| 1310515200000 | 434.42 |
| 1310601600000 | 430.78 |
| 1310688000000 | 429.54 |
| 1310947200000 | 421.79 |
| 1311033600000 | 425.27 |
| 1311120000000 | 430.75 |
| 1311206400000 | 435.13 |
| 1311292800000 | 437.69 |
| 1311552000000 | 436.56 |
| 1311638400000 | 434.68 |
| 1311724800000 | 429.86 |
| 1311811200000 | 429.85 |
| 1311897600000 | 426.94 |
| 1312156800000 | 421.92 |
| 1312243200000 | 413.72 |
| 1312329600000 | 405.8 |
| 1312416000000 | 391.4 |
| 1312502400000 | 384.42 |
| 1312761600000 | 368.33 |
| 1312848000000 | 373.64 |
| 1312934400000 | 360.37 |
| 1313020800000 | 369.31 |
| 1313107200000 | 382.74 |
| 1313366400000 | 383.48 |
| 1313452800000 | 382.81 |
| 1313539200000 | 383.8 |
| 1313625600000 | 365.55 |
| 1313712000000 | 359.82 |
| 1313971200000 | 362.69 |
| 1314057600000 | 365.42 |
| 1314144000000 | 370.48 |
| 1314230400000 | 366.24 |
| 1314316800000 | 363.82 |
| 1314576000000 | 368.33 |
| 1314662400000 | 372.21 |
| 1314748800000 | 383.26 |
| 1314835200000 | 385.65 |
| 1314921600000 | 376.41 |
| 1315180800000 | 360.93 |
| 1315267200000 | 358.57 |
| 1315353600000 | 369.81 |
| 1315440000000 | 372.44 |
| 1315526400000 | 363.17 |
| 1315785600000 | 354 |
| 1315872000000 | 356.95 |
| 1315958400000 | 362.21 |
| 1316044800000 | 369.5 |
| 1316131200000 | 371.99 |
| 1316390400000 | 363.7799 |
| 1316476800000 | 370.2799 |
| 1316563200000 | 364.32 |
| 1316649600000 | 347.57 |
| 1316736000000 | 349.45 |
| 1316995200000 | 355.69 |
| 1317081600000 | 371.08 |
| 1317168000000 | 367.1 |
| 1317254400000 | 369.43 |
| 1317340800000 | 365.17 |
| 1317600000000 | 361.04 |
| 1317686400000 | 350.98 |
| 1317772800000 | 361.61 |
| 1317859200000 | 371.39 |
| 1317945600000 | 374.2 |
| 1318204800000 | 380.5899 |
| 1318291200000 | 379.56 |
| 1318377600000 | 385.89 |
| 1318464000000 | 381.83 |
| 1318550400000 | 385.14 |
| 1318809600000 | 381.65 |
| 1318896000000 | 380.27 |
| 1318982400000 | 382.5 |
| 1319068800000 | 376.74 |
| 1319155200000 | 386.05 |
| 1319414400000 | 391.04 |
| 1319500800000 | 388.33 |
| 1319587200000 | 389.26 |
| 1319673600000 | 402.8 |
| 1319760000000 | 402.12 |
| 1320019200000 | 393.38 |
| 1320105600000 | 379.91 |
| 1320192000000 | 383.57 |
| 1320278400000 | 391.55 |
| 1320364800000 | 387.7799 |
| 1320624000000 | 385.89 |
| 1320710400000 | 389.18 |
| 1320796800000 | 382.55 |
| 1320883200000 | 380.96 |
| 1320969600000 | 390.0299 |
| 1321228800000 | 386.1 |
| 1321315200000 | 383.69 |
| 1321401600000 | 383.88 |
| 1321488000000 | 378.94 |
| 1321574400000 | 376.05 |
| 1321833600000 | 364.07 |
| 1321920000000 | 361.58 |
| 1322006400000 | 356.9 |
| 1322092800000 | 356.37 |
| 1322179200000 | 358.81 |
| 1322438400000 | 372.02 |
| 1322524800000 | 375.06 |
| 1322611200000 | 388.76 |
| 1322697600000 | 386.07 |
| 1322784000000 | 389.7799 |
| 1323043200000 | 393.15 |
| 1323129600000 | 391.75 |
| 1323216000000 | 391.04 |
| 1323302400000 | 384.98 |
| 1323388800000 | 389.37 |
| 1323648000000 | 382.22 |
| 1323734400000 | 384.37 |
| 1323820800000 | 376.51 |
| 1323907200000 | 380.17 |
| 1323993600000 | 378.61 |
| 1324252800000 | 378.71 |
| 1324339200000 | 386.38 |
| 1324425600000 | 384.56 |
| 1324512000000 | 388.63 |
| 1324598400000 | 391.97 |
| 1324944000000 | 392.05 |
| 1325030400000 | 389.4 |
| 1325116800000 | 392.96 |
| 1325203200000 | 396.33 |
| 1325462400000 | 400.55 |
| 1325548800000 | 406.89 |
| 1325635200000 | 404.65 |
| 1325721600000 | 401.0299 |
| 1325808000000 | 401.42 |
| 1326067200000 | 399.66 |
| 1326153600000 | 406.64 |
| 1326240000000 | 405.15 |
| 1326326400000 | 404.46 |
| 1326412800000 | 403.98 |
| 1326672000000 | 407.11 |
| 1326758400000 | 410.57 |
| 1326844800000 | 411.07 |
| 1326931200000 | 416.08 |
| 1327017600000 | 414.97 |
| 1327276800000 | 417.05 |
| 1327363200000 | 415.41 |
| 1327449600000 | 413.89 |
| 1327536000000 | 418.5899 |
| 1327622400000 | 414.69 |
| 1327881600000 | 410.02 |
| 1327968000000 | 413.17 |
| 1328054400000 | 421.4 |
| 1328140800000 | 422.38 |
| 1328227200000 | 429.44 |
| 1328486400000 | 429.08 |
| 1328572800000 | 427.88 |
| 1328659200000 | 427.17 |
| 1328745600000 | 428.16 |
| 1328832000000 | 424.39 |
| 1329091200000 | 427.53 |
| 1329177600000 | 426.6 |
| 1329264000000 | 429.62 |
| 1329350400000 | 429.78 |
| 1329436800000 | 432.43 |
| 1329696000000 | 436.03 |
| 1329782400000 | 433.83 |
| 1329868800000 | 430.35 |
| 1329955200000 | 429.44 |
| 1330041600000 | 430.56 |
| 1330300800000 | 429.34 |
| 1330387200000 | 430.06 |
| 1330473600000 | 430.38 |
| 1330560000000 | 434.77 |
| 1330646400000 | 435.04 |
| 1330905600000 | 432.32 |
| 1330992000000 | 420.83 |
| 1331078400000 | 423.72 |
| 1331164800000 | 430.57 |
| 1331251200000 | 432.67 |
| 1331510400000 | 431.61 |
| 1331596800000 | 439.25 |
| 1331683200000 | 440.59 |
| 1331769600000 | 441.64 |
| 1331856000000 | 443.9 |
| 1332115200000 | 443.47 |
| 1332201600000 | 438.45 |
| 1332288000000 | 438.03 |
| 1332374400000 | 432.86 |
| 1332460800000 | 433.21 |
| 1332720000000 | 437.36 |
| 1332806400000 | 435.45 |
| 1332892800000 | 431.02 |
| 1332979200000 | 425.58 |
| 1333065600000 | 429.8 |
| 1333324800000 | 436.15 |
| 1333411200000 | 431.63 |
| 1333497600000 | 422.74 |
| 1333584000000 | 423.42 |
| 1334016000000 | 412.87 |
| 1334102400000 | 416.05 |
| 1334188800000 | 420.88 |
| 1334275200000 | 414.79 |
| 1334534400000 | 416.15 |
| 1334620800000 | 424.59 |
| 1334707200000 | 422.07 |
| 1334793600000 | 420.11 |
| 1334880000000 | 422.32 |
| 1335139200000 | 412.8399 |
| 1335225600000 | 417.13 |
| 1335312000000 | 421.68 |
| 1335398400000 | 422.31 |
| 1335484800000 | 425.67 |
| 1335744000000 | 423.19 |
| 1335830400000 | 424.99 |
| 1335916800000 | 423.54 |
| 1336003200000 | 423.84 |
| 1336089600000 | 416.76 |
| 1336348800000 | 419.81 |
| 1336435200000 | 412.8 |
| 1336521600000 | 411.75 |
| 1336608000000 | 414.48 |
| 1336694400000 | 416.07 |
| 1336953600000 | 408.61 |
| 1337040000000 | 405.81 |
| 1337126400000 | 403.7799 |
| 1337212800000 | 399.35 |
| 1337299200000 | 395 |
| 1337558400000 | 397.3399 |
| 1337644800000 | 405.05 |
| 1337731200000 | 396.51 |
| 1337817600000 | 400.43 |
| 1337904000000 | 401.5 |
| 1338163200000 | 401.5899 |
| 1338249600000 | 404.65 |
| 1338336000000 | 398.73 |
| 1338422400000 | 397.37 |
| 1338508800000 | 389.75 |
| 1338768000000 | 387.66 |
| 1338854400000 | 388.86 |
| 1338940800000 | 398.01 |
| 1339027200000 | 402.63 |
| 1339113600000 | 401.49 |
| 1339372800000 | 401.5 |
| 1339459200000 | 403.82 |
| 1339545600000 | 402.32 |
| 1339632000000 | 401.2 |
| 1339718400000 | 405.23 |
| 1339977600000 | 405.69 |
| 1340064000000 | 412.13 |
| 1340150400000 | 414.5899 |
| 1340236800000 | 412.56 |
| 1340323200000 | 409.52 |
| 1340582400000 | 403.18 |
| 1340668800000 | 402.7799 |
| 1340755200000 | 408.2 |
| 1340841600000 | 406.27 |
| 1340928000000 | 417.01 |
| 1341187200000 | 423.06 |
| 1341273600000 | 427.36 |
| 1341360000000 | 427.4 |
| 1341446400000 | 426.84 |
| 1341532800000 | 422.67 |
| 1341792000000 | 421.03 |
| 1341878400000 | 424.62 |
| 1341964800000 | 424.58 |
| 1342051200000 | 420.1 |
| 1342137600000 | 425.72 |
| 1342396800000 | 426.66 |
| 1342483200000 | 425.72 |
| 1342569600000 | 430.24 |
| 1342656000000 | 435.12 |
| 1342742400000 | 429.25 |
| 1343001600000 | 418.6 |
| 1343088000000 | 416.75 |
| 1343174400000 | 416.52 |
| 1343260800000 | 426.35 |
| 1343347200000 | 431.5 |
| 1343606400000 | 438.31 |
| 1343692800000 | 434.17 |
| 1343779200000 | 436.08 |
| 1343865600000 | 430.74 |
| 1343952000000 | 441 |
| 1344211200000 | 443.13 |
| 1344297600000 | 446.45 |
| 1344384000000 | 447.74 |
| 1344470400000 | 449.58 |
| 1344556800000 | 448.96 |
| 1344816000000 | 447.02 |
| 1344902400000 | 449.97 |
| 1344988800000 | 450.02 |
| 1345075200000 | 451.42 |
| 1345161600000 | 454.22 |
| 1345420800000 | 452.05 |
| 1345507200000 | 453.79 |
| 1345593600000 | 448.41 |
| 1345680000000 | 445.76 |
| 1345766400000 | 446.23 |
| 1346025600000 | 448.18 |
| 1346112000000 | 445.06 |
| 1346198400000 | 444.63 |
| 1346284800000 | 441.34 |
| 1346371200000 | 443.38 |
| 1346630400000 | 447.08 |
| 1346716800000 | 442.18 |
| 1346803200000 | 442.47 |
| 1346889600000 | 452.56 |
| 1346976000000 | 453.82 |
| 1347235200000 | 452.95 |
| 1347321600000 | 454.36 |
| 1347408000000 | 455.07 |
| 1347494400000 | 454.28 |
| 1347580800000 | 460.07 |
| 1347840000000 | 458.54 |
| 1347926400000 | 456.5 |
| 1348012800000 | 458.39 |
| 1348099200000 | 457.63 |
| 1348185600000 | 459.71 |
| 1348444800000 | 458.13 |
| 1348531200000 | 460.03 |
| 1348617600000 | 451.68 |
| 1348704000000 | 453.21 |
| 1348790400000 | 448.09 |
| 1349049600000 | 454.42 |
| 1349136000000 | 453.32 |
| 1349222400000 | 452.88 |
| 1349308800000 | 452.81 |
| 1349395200000 | 457.5 |
| 1349654400000 | 453.11 |
| 1349740800000 | 451.11 |
| 1349827200000 | 448.62 |
| 1349913600000 | 451.99 |
| 1350000000000 | 449.69 |
| 1350259200000 | 451.89 |
| 1350345600000 | 457.73 |
| 1350432000000 | 460.02 |
| 1350518400000 | 460.86 |
| 1350604800000 | 457.4 |
| 1350864000000 | 455.59 |
| 1350950400000 | 448.1 |
| 1351036800000 | 450.2 |
| 1351123200000 | 451.39 |
| 1351209600000 | 451.88 |
| 1351468800000 | 450.11 |
| 1351555200000 | 453.86 |
| 1351641600000 | 451.57 |
| 1351728000000 | 457.23 |
| 1351814400000 | 459.24 |
| 1352073600000 | 456.55 |
| 1352160000000 | 459.06 |
| 1352246400000 | 453.21 |
| 1352332800000 | 452.35 |
| 1352419200000 | 451.76 |
| 1352678400000 | 450.5 |
| 1352764800000 | 452.18 |
| 1352851200000 | 448.33 |
| 1352937600000 | 443.95 |
| 1353024000000 | 439.52 |
| 1353283200000 | 448.97 |
| 1353369600000 | 450.44 |
| 1353456000000 | 451.71 |
| 1353542400000 | 454.35 |
| 1353628800000 | 457 |
| 1353888000000 | 454.88 |
| 1353974400000 | 456.27 |
| 1354060800000 | 456.75 |
| 1354147200000 | 461.97 |
| 1354233600000 | 461.12 |
| 1354492800000 | 461.69 |
| 1354579200000 | 461.9 |
| 1354665600000 | 463.18 |
| 1354752000000 | 466.41 |
| 1354838400000 | 467 |
| 1355097600000 | 467.59 |
| 1355184000000 | 469.18 |
| 1355270400000 | 469.57 |
| 1355356800000 | 467.89 |
| 1355443200000 | 467.54 |
| 1355702400000 | 467.32 |
| 1355788800000 | 469.51 |
| 1355875200000 | 471.56 |
| 1355961600000 | 471.85 |
| 1356048000000 | 470.45 |
| 1356307200000 | 469.72 |
| 1356566400000 | 469.95 |
| 1356652800000 | 467.03 |
| 1356912000000 | 468.52 |
| 1357084800000 | 477.89 |
| 1357171200000 | 480.52 |
| 1357257600000 | 482.22 |
| 1357516800000 | 480.37 |
| 1357603200000 | 479.68 |
| 1357689600000 | 482.97 |
| 1357776000000 | 481.73 |
| 1357862400000 | 481.09 |
| 1358121600000 | 479.3 |
| 1358208000000 | 479.29 |
| 1358294400000 | 479.46 |
| 1358380800000 | 481.71 |
| 1358467200000 | 481.35 |
| 1358726400000 | 482.64 |
| 1358812800000 | 482.53 |
| 1358899200000 | 483.48 |
| 1358985600000 | 484.67 |
| 1359072000000 | 486.1 |
| 1359331200000 | 485.57 |
| 1359417600000 | 487.08 |
| 1359504000000 | 484.28 |
| 1359590400000 | 481.79 |
| 1359676800000 | 483.44 |
| 1359936000000 | 476.39 |
| 1360022400000 | 479.09 |
| 1360108800000 | 477.59 |
| 1360195200000 | 476.61 |
| 1360281600000 | 482.3 |
| 1360540800000 | 479.5 |
| 1360627200000 | 481.92 |
| 1360713600000 | 484.35 |
| 1360800000000 | 483.53 |
| 1360886400000 | 482.85 |
| 1361145600000 | 481.88 |
| 1361232000000 | 487.34 |
| 1361318400000 | 486.07 |
| 1361404800000 | 479.05 |
| 1361491200000 | 485.1 |
| 1361750400000 | 484.73 |
| 1361836800000 | 478.77 |
| 1361923200000 | 483.12 |
| 1362009600000 | 487.73 |
| 1362096000000 | 486.19 |
| 1362355200000 | 485.86 |
| 1362441600000 | 494.5 |
| 1362528000000 | 493.54 |
| 1362614400000 | 493.45 |
| 1362700800000 | 497.34 |
| 1362960000000 | 496.81 |
| 1363046400000 | 497.02 |
| 1363132800000 | 497.19 |
| 1363219200000 | 502.52 |
| 1363305600000 | 500.83 |
| 1363564800000 | 499.88 |
| 1363651200000 | 497.77 |
| 1363737600000 | 499.58 |
| 1363824000000 | 496.44 |
| 1363910400000 | 495.71 |
| 1364169600000 | 494.48 |
| 1364256000000 | 495.33 |
| 1364342400000 | 493.24 |
| 1364428800000 | 495.35 |
| 1364860800000 | 501.46 |
| 1364947200000 | 497.09 |
| 1365033600000 | 491.93 |
| 1365120000000 | 484.27 |
| 1365379200000 | 485.26 |
| 1365465600000 | 486.13 |
| 1365552000000 | 494.83 |
| 1365638400000 | 498.09 |
| 1365724800000 | 494.1 |
| 1365984000000 | 490.94 |
| 1366070400000 | 487.15 |
| 1366156800000 | 479.86 |
| 1366243200000 | 479.79 |
| 1366329600000 | 482.46 |
| 1366588800000 | 483.42 |
| 1366675200000 | 495.03 |
| 1366761600000 | 498.84 |
| 1366848000000 | 502.95 |
| 1366934400000 | 501.55 |
| 1367193600000 | 504.46 |
| 1367280000000 | 504.8 |
| 1367366400000 | 505.22 |
| 1367452800000 | 507.03 |
| 1367539200000 | 512.75 |
| 1367798400000 | 513 |
| 1367884800000 | 514.16 |
| 1367971200000 | 518 |
| 1368057600000 | 518.5 |
| 1368144000000 | 520.57 |
| 1368403200000 | 519.54 |
| 1368489600000 | 521.42 |
| 1368576000000 | 525.53 |
| 1368662400000 | 525.91 |
| 1368748800000 | 527.36 |
| 1369008000000 | 528.8 |
| 1369094400000 | 529.17 |
| 1369180800000 | 530.14 |
| 1369267200000 | 518.71 |
| 1369353600000 | 517.6799 |
| 1369612800000 | 519.38 |
| 1369699200000 | 525.99 |
| 1369785600000 | 516.5 |
| 1369872000000 | 518.38 |
| 1369958400000 | 514.13 |
| 1370217600000 | 510.25 |
| 1370304000000 | 511.8 |
| 1370390400000 | 504.49 |
| 1370476800000 | 498.76 |
| 1370563200000 | 504.9 |
| 1370822400000 | 504.68 |
| 1370908800000 | 498.65 |
| 1370995200000 | 497.24 |
| 1371081600000 | 496.88 |
| 1371168000000 | 498.03 |
| 1371427200000 | 501.62 |
| 1371513600000 | 501.19 |
| 1371600000000 | 500.19 |
| 1371686400000 | 485.59 |
| 1371772800000 | 480.03 |
| 1372032000000 | 472.04 |
| 1372118400000 | 478.83 |
| 1372204800000 | 487.07 |
| 1372291200000 | 490.33 |
| 1372377600000 | 488.02 |
| 1372636800000 | 493.55 |
| 1372723200000 | 491.58 |
| 1372809600000 | 488.86 |
| 1372896000000 | 500.05 |
| 1372982400000 | 493.67 |
| 1373241600000 | 500.55 |
| 1373328000000 | 504.37 |
| 1373414400000 | 504.89 |
| 1373500800000 | 507.79 |
| 1373587200000 | 507.27 |
| 1373846400000 | 509.32 |
| 1373932800000 | 505.93 |
| 1374019200000 | 508.91 |
| 1374105600000 | 513.5 |
| 1374192000000 | 513.66 |
| 1374451200000 | 514.49 |
| 1374537600000 | 513.1 |
| 1374624000000 | 515.96 |
| 1374710400000 | 513.52 |
| 1374796800000 | 512.29 |
| 1375056000000 | 512.51 |
| 1375142400000 | 513.13 |
| 1375228800000 | 513.44 |
| 1375315200000 | 519.53 |
| 1375401600000 | 520.94 |
| 1375660800000 | 522.09 |
| 1375747200000 | 519.98 |
| 1375833600000 | 519.15 |
| 1375920000000 | 521.6 |
| 1376006400000 | 524.65 |
| 1376265600000 | 524.99 |
| 1376352000000 | 527.87 |
| 1376438400000 | 529.76 |
| 1376524800000 | 524.15 |
| 1376611200000 | 525.9299 |
| 1376870400000 | 523.39 |
| 1376956800000 | 518.98 |
| 1377043200000 | 516.52 |
| 1377129600000 | 521.54 |
| 1377216000000 | 523.55 |
| 1377475200000 | 523.1 |
| 1377561600000 | 513.86 |
| 1377648000000 | 512.13 |
| 1377734400000 | 515.91 |
| 1377820800000 | 511.18 |
| 1378080000000 | 520.67 |
| 1378166400000 | 518.83 |
| 1378252800000 | 519.88 |
| 1378339200000 | 523.69 |
| 1378425600000 | 526.3 |
| 1378684800000 | 525.95 |
| 1378771200000 | 532.73 |
| 1378857600000 | 534.69 |
| 1378944000000 | 534.49 |
| 1379030400000 | 535.72 |
| 1379289600000 | 539.05 |
| 1379376000000 | 536.51 |
| 1379462400000 | 538.75 |
| 1379548800000 | 541.76 |
| 1379635200000 | 540.21 |
| 1379894400000 | 537.65 |
| 1379980800000 | 538.73 |
| 1380067200000 | 538.45 |
| 1380153600000 | 538.5 |
| 1380240000000 | 537.1 |
| 1380499200000 | 534.25 |
| 1380585600000 | 538.4 |
| 1380672000000 | 534.96 |
| 1380758400000 | 532.9 |
| 1380844800000 | 533.47 |
| 1381104000000 | 532.22 |
| 1381190400000 | 528.29 |
| 1381276800000 | 525.44 |
| 1381363200000 | 534.2 |
| 1381449600000 | 536.47 |
| 1381708800000 | 537.52 |
| 1381795200000 | 542 |
| 1381881600000 | 543.32 |
| 1381968000000 | 544.0599 |
| 1382054400000 | 548.4299 |
| 1382313600000 | 550.5 |
| 1382400000000 | 552.85 |
| 1382486400000 | 549.62 |
| 1382572800000 | 551.97 |
| 1382659200000 | 551.46 |
| 1382918400000 | 550.37 |
| 1383004800000 | 552.5599 |
| 1383091200000 | 552.74 |
| 1383177600000 | 555.19 |
| 1383264000000 | 553.8 |
| 1383523200000 | 555.5 |
| 1383609600000 | 554.52 |
| 1383696000000 | 557.2 |
| 1383782400000 | 557.22 |
| 1383868800000 | 556.22 |
| 1384128000000 | 557.78 |
| 1384214400000 | 554.45 |
| 1384300800000 | 551.42 |
| 1384387200000 | 555.91 |
| 1384473600000 | 557.03 |
| 1384732800000 | 559.98 |
| 1384819200000 | 556.32 |
| 1384905600000 | 557.09 |
| 1384992000000 | 556.24 |
| 1385078400000 | 556.95 |
| 1385337600000 | 559.38 |
| 1385424000000 | 556.21 |
| 1385510400000 | 559.3099 |
| 1385596800000 | 561.3 |
| 1385683200000 | 561.32 |
| 1385942400000 | 559.54 |
| 1386028800000 | 551.04 |
| 1386115200000 | 547.9 |
| 1386201600000 | 543.1 |
| 1386288000000 | 546.75 |
| 1386547200000 | 547.92 |
| 1386633600000 | 544.26 |
| 1386720000000 | 541.55 |
| 1386806400000 | 536.29 |
| 1386892800000 | 535.4299 |
| 1387152000000 | 542.02 |
| 1387238400000 | 538.24 |
| 1387324800000 | 542.83 |
| 1387411200000 | 552.1799 |
| 1387497600000 | 555.07 |
| 1387756800000 | 559 |
| 1387843200000 | 560.42 |
| 1388102400000 | 566.38 |
| 1388361600000 | 565.54 |
| 1388448000000 | 567.51 |
| 1388620800000 | 563.53 |
| 1388707200000 | 566.82 |
| 1388966400000 | 565.73 |
| 1389052800000 | 569.87 |
| 1389139200000 | 570.51 |
| 1389225600000 | 568.37 |
| 1389312000000 | 571.28 |
| 1389571200000 | 572.6799 |
| 1389657600000 | 573.4299 |
| 1389744000000 | 579.23 |
| 1389830400000 | 578.34 |
| 1389916800000 | 581.45 |
| 1390176000000 | 580.87 |
| 1390262400000 | 581.19 |
| 1390348800000 | 581.9 |
| 1390435200000 | 576.13 |
| 1390521600000 | 562.49 |
| 1390780800000 | 557.69 |
| 1390867200000 | 561.5599 |
| 1390953600000 | 558.64 |
| 1391040000000 | 560.3 |
| 1391126400000 | 558.9299 |
| 1391385600000 | 551.52 |
| 1391472000000 | 550.37 |
| 1391558400000 | 551.3099 |
| 1391644800000 | 559.41 |
| 1391731200000 | 563.42 |
| 1391990400000 | 563.86 |
| 1392076800000 | 571.11 |
| 1392163200000 | 575.66 |
| 1392249600000 | 574.83 |
| 1392336000000 | 578.11 |
| 1392595200000 | 580.3099 |
| 1392681600000 | 580.36 |
| 1392768000000 | 581.4 |
| 1392854400000 | 581.13 |
| 1392940800000 | 583.47 |
| 1393200000000 | 587.04 |
| 1393286400000 | 587.45 |
| 1393372800000 | 586.42 |
| 1393459200000 | 585.85 |
| 1393545600000 | 587.34 |
| 1393804800000 | 574.01 |
| 1393891200000 | 585.82 |
| 1393977600000 | 586.01 |
| 1394064000000 | 586.5599 |
| 1394150400000 | 579.52 |
| 1394409600000 | 576.69 |
| 1394496000000 | 576.9299 |
| 1394582400000 | 571.17 |
| 1394668800000 | 565.3 |
| 1394755200000 | 561.28 |
| 1395014400000 | 567.67 |
| 1395100800000 | 571.3 |
| 1395187200000 | 570.98 |
| 1395273600000 | 570.9 |
| 1395360000000 | 571.37 |
| 1395619200000 | 565.35 |
| 1395705600000 | 572.49 |
| 1395792000000 | 576.6799 |
| 1395878400000 | 577.69 |
| 1395964800000 | 581.77 |
| 1396224000000 | 582.96 |
| 1396310400000 | 586.53 |
| 1396396800000 | 587.5599 |
| 1396483200000 | 588.15 |
| 1396569600000 | 591.66 |
| 1396828800000 | 584.5 |
| 1396915200000 | 582.45 |
| 1397001600000 | 584.95 |
| 1397088000000 | 582.04 |
| 1397174400000 | 573.99 |
| 1397433600000 | 575.91 |
| 1397520000000 | 570.44 |
| 1397606400000 | 577.88 |
| 1397692800000 | 580.87 |
| 1398124800000 | 589 |
| 1398211200000 | 585.85 |
| 1398297600000 | 587.8099 |
| 1398384000000 | 583.37 |
| 1398643200000 | 584.41 |
| 1398729600000 | 591.27 |
| 1398816000000 | 591.61 |
| 1398902400000 | 592.6 |
| 1398988800000 | 591.92 |
| 1399248000000 | 590.79 |
| 1399334400000 | 589.46 |
| 1399420800000 | 589.74 |
| 1399507200000 | 596.14 |
| 1399593600000 | 594.5 |
| 1399852800000 | 599.03 |
| 1399939200000 | 600.69 |
| 1400025600000 | 600.55 |
| 1400112000000 | 595.05 |
| 1400198400000 | 595.87 |
| 1400457600000 | 595.41 |
| 1400544000000 | 595.34 |
| 1400630400000 | 599.07 |
| 1400716800000 | 600.19 |
| 1400803200000 | 601.61 |
| 1401062400000 | 605.13 |
| 1401148800000 | 606.64 |
| 1401235200000 | 606.55 |
| 1401321600000 | 607.03 |
| 1401408000000 | 606.64 |
| 1401667200000 | 608.4 |
| 1401753600000 | 605.61 |
| 1401840000000 | 605.94 |
| 1401926400000 | 608.4299 |
| 1402012800000 | 612.6 |
| 1402272000000 | 614.95 |
| 1402358400000 | 616.89 |
| 1402444800000 | 613.6799 |
| 1402531200000 | 613.9299 |
| 1402617600000 | 612.45 |
| 1402876800000 | 609.62 |
| 1402963200000 | 611.07 |
| 1403049600000 | 610.78 |
| 1403136000000 | 614.29 |
| 1403222400000 | 614.32 |
| 1403481600000 | 611.28 |
| 1403568000000 | 609.82 |
| 1403654400000 | 603.53 |
| 1403740800000 | 603.64 |
| 1403827200000 | 603.85 |
| 1404086400000 | 603.7 |
| 1404172800000 | 608.99 |
| 1404259200000 | 610.5599 |
| 1404345600000 | 616.23 |
| 1404432000000 | 614.61 |
| 1404691200000 | 609.08 |
| 1404777600000 | 600.5599 |
| 1404864000000 | 600.42 |
| 1404950400000 | 594.1 |
| 1405036800000 | 595.05 |
| 1405296000000 | 600.13 |
| 1405382400000 | 597.82 |
| 1405468800000 | 605.84 |
| 1405555200000 | 600.35 |
| 1405641600000 | 600.04 |
| 1405900800000 | 597.03 |
| 1405987200000 | 604.73 |
| 1406073600000 | 605.6799 |
| 1406160000000 | 608.17 |
| 1406246400000 | 604.23 |
| 1406505600000 | 603.03 |
| 1406592000000 | 604.63 |
| 1406678400000 | 601.33 |
| 1406764800000 | 593.66 |
| 1406851200000 | 586.41 |
| 1407110400000 | 585.02 |
| 1407196800000 | 586.72 |
| 1407283200000 | 581.87 |
| 1407369600000 | 577.96 |
| 1407456000000 | 574.23 |
| 1407715200000 | 582.24 |
| 1407801600000 | 581.17 |
| 1407888000000 | 583.8099 |
| 1407974400000 | 585.69 |
| 1408060800000 | 583.4299 |
| 1408320000000 | 590.27 |
| 1408406400000 | 593.72 |
| 1408492800000 | 593.58 |
| 1408579200000 | 597.47 |
| 1408665600000 | 596.2 |
| 1408924800000 | 602.62 |
| 1409011200000 | 607.05 |
| 1409097600000 | 607.87 |
| 1409184000000 | 603.86 |
| 1409270400000 | 605.4 |
| 1409529600000 | 606.84 |
| 1409616000000 | 606.59 |
| 1409702400000 | 610.52 |
| 1409788800000 | 617.38 |
| 1409875200000 | 615.09 |
| 1410134400000 | 612.4 |
| 1410220800000 | 610.16 |
| 1410307200000 | 609.82 |
| 1410393600000 | 609.04 |
| 1410480000000 | 609.03 |
| 1410739200000 | 608.34 |
| 1410825600000 | 606.35 |
| 1410912000000 | 609.14 |
| 1410998400000 | 615.0599 |
| 1411084800000 | 616.45 |
| 1411344000000 | 613.37 |
| 1411430400000 | 605.02 |
| 1411516800000 | 609.12 |
| 1411603200000 | 604.05 |
| 1411689600000 | 605.42 |
| 1411948800000 | 603.24 |
| 1412035200000 | 606.85 |
| 1412121600000 | 601.8099 |
| 1412208000000 | 587.44 |
| 1412294400000 | 592.98 |
| 1412553600000 | 594.17 |
| 1412640000000 | 585.07 |
| 1412726400000 | 579.97 |
| 1412812800000 | 577.49 |
| 1412899200000 | 568.47 |
| 1413158400000 | 568.25 |
| 1413244800000 | 568.23 |
| 1413331200000 | 550.51 |
| 1413417600000 | 548.16 |
| 1413504000000 | 563.63 |
| 1413763200000 | 560.8099 |
| 1413849600000 | 572.82 |
| 1413936000000 | 577.12 |
| 1414022400000 | 581.11 |
| 1414108800000 | 579.22 |
| 1414368000000 | 575.55 |
| 1414454400000 | 580.99 |
| 1414540800000 | 582.07 |
| 1414627200000 | 585.41 |
| 1414713600000 | 596.03 |
| 1414972800000 | 591.75 |
| 1415059200000 | 585.74 |
| 1415145600000 | 595.22 |
| 1415232000000 | 596.85 |
| 1415318400000 | 593.74 |
| 1415577600000 | 598.09 |
| 1415664000000 | 600.13 |
| 1415750400000 | 593.48 |
| 1415836800000 | 594.8 |
| 1415923200000 | 594.4299 |
| 1416182400000 | 597.23 |
| 1416268800000 | 600.86 |
| 1416355200000 | 600.7 |
| 1416441600000 | 599.52 |
| 1416528000000 | 611.67 |
| 1416787200000 | 612.61 |
| 1416873600000 | 613.63 |
| 1416960000000 | 613.61 |
| 1417046400000 | 615.42 |
| 1417132800000 | 614.8099 |
| 1417392000000 | 611.96 |
| 1417478400000 | 615.16 |
| 1417564800000 | 618.69 |
| 1417651200000 | 610.96 |
| 1417737600000 | 621.6 |
| 1417996800000 | 617.51 |
| 1418083200000 | 603.32 |
| 1418169600000 | 601.22 |
| 1418256000000 | 601.11 |
| 1418342400000 | 585.79 |
| 1418601600000 | 573.22 |
| 1418688000000 | 582.86 |
| 1418774400000 | 583.96 |
| 1418860800000 | 600.96 |
| 1418947200000 | 603.38 |
| 1419206400000 | 606.49 |
| 1419292800000 | 610.25 |
| 1419379200000 | 610.01 |
| 1419811200000 | 610.65 |
| 1419897600000 | 605.12 |
| 1419984000000 | 607.8 |
| 1420156800000 | 605.83 |
| 1420416000000 | 593.04 |
| 1420502400000 | 588.86 |
| 1420588800000 | 591.48 |
| 1420675200000 | 607.37 |
| 1420761600000 | 599.8 |
| 1421020800000 | 603.04 |
| 1421107200000 | 611.57 |
| 1421193600000 | 602.6799 |
| 1421280000000 | 618.23 |
| 1421366400000 | 625.15 |
| 1421625600000 | 626.57 |
| 1421712000000 | 631.46 |
| 1421798400000 | 635.21 |
| 1421884800000 | 645.83 |
| 1421971200000 | 657 |
| 1422230400000 | 660.65 |
| 1422316800000 | 654.04 |
| 1422403200000 | 654.87 |
| 1422489600000 | 653.97 |
| 1422576000000 | 651.2 |
| 1422835200000 | 651.84 |
| 1422921600000 | 657.42 |
| 1423008000000 | 660.55 |
| 1423094400000 | 661.71 |
| 1423180800000 | 663.09 |
| 1423440000000 | 658.3099 |
| 1423526400000 | 662.58 |
| 1423612800000 | 660.78 |
| 1423699200000 | 666.09 |
| 1423785600000 | 670.16 |
| 1424044800000 | 669.37 |
| 1424131200000 | 670.2 |
| 1424217600000 | 676.29 |
| 1424304000000 | 678.21 |
| 1424390400000 | 679.74 |
| 1424649600000 | 684.58 |
| 1424736000000 | 688.48 |
| 1424822400000 | 687.75 |
| 1424908800000 | 694.64 |
| 1424995200000 | 697.42 |
| 1425254400000 | 695.6 |
| 1425340800000 | 689.65 |
| 1425427200000 | 694.54 |
| 1425513600000 | 701.03 |
| 1425600000000 | 701.83 |
| 1425859200000 | 700.07 |
| 1425945600000 | 693.77 |
| 1426032000000 | 703.92 |
| 1426118400000 | 703.99 |
| 1426204800000 | 706.11 |
| 1426464000000 | 712.3 |
| 1426550400000 | 707.3 |
| 1426636800000 | 709.53 |
| 1426723200000 | 713.9299 |
| 1426809600000 | 719.75 |
| 1427068800000 | 715.23 |
| 1427155200000 | 717.47 |
| 1427241600000 | 709.67 |
| 1427328000000 | 703.6799 |
| 1427414400000 | 705.42 |
| 1427673600000 | 713.0599 |
| 1427760000000 | 708.74 |
| 1427846400000 | 710.91 |
| 1427932800000 | 709.96 |
| 1428364800000 | 721.83 |
| 1428451200000 | 722.17 |
| 1428537600000 | 730.1799 |
| 1428624000000 | 736.96 |
| 1428883200000 | 738.33 |
| 1428969600000 | 735.23 |
| 1429056000000 | 739.64 |
| 1429142400000 | 734.42 |
| 1429228800000 | 721.66 |
| 1429488000000 | 727.59 |
| 1429574400000 | 731.67 |
| 1429660800000 | 731.39 |
| 1429747200000 | 728.74 |
| 1429833600000 | 731.1799 |
| 1430092800000 | 738.47 |
| 1430179200000 | 727.69 |
| 1430265600000 | 711.96 |
| 1430352000000 | 709.75 |
| 1430438400000 | 707.66 |
| 1430697600000 | 712 |
| 1430784000000 | 702.2 |
| 1430870400000 | 698.13 |
| 1430956800000 | 699.01 |
| 1431043200000 | 719.0599 |
| 1431302400000 | 721.85 |
| 1431388800000 | 712.71 |
| 1431475200000 | 711.92 |
| 1431561600000 | 716.7 |
| 1431648000000 | 714.09 |
| 1431907200000 | 717.32 |
| 1431993600000 | 729.13 |
| 1432080000000 | 732.12 |
| 1432166400000 | 735.03 |
| 1432252800000 | 734.96 |
| 1432512000000 | 732.8099 |
| 1432598400000 | 727.61 |
| 1432684800000 | 736.85 |
| 1432771200000 | 733.58 |
| 1432857600000 | 721.35 |
| 1433116800000 | 722.63 |
| 1433203200000 | 715.54 |
| 1433289600000 | 714.71 |
| 1433376000000 | 708.97 |
| 1433462400000 | 702.41 |
| 1433721600000 | 696 |
| 1433808000000 | 693.28 |
| 1433894400000 | 705.66 |
| 1433980800000 | 709.85 |
| 1434067200000 | 703.27 |
| 1434326400000 | 691.8099 |
| 1434412800000 | 696.22 |
| 1434499200000 | 693.13 |
| 1434585600000 | 693.9 |
| 1434672000000 | 696.44 |
| 1434931200000 | 711.84 |
| 1435017600000 | 720.2 |
| 1435104000000 | 717.46 |
| 1435190400000 | 715.89 |
| 1435276800000 | 716.72 |
| 1435536000000 | 697.71 |
| 1435622400000 | 689.22 |
| 1435708800000 | 699.46 |
| 1435795200000 | 696.59 |
| 1435881600000 | 693.01 |
| 1436140800000 | 684.48 |
| 1436227200000 | 673.8 |
| 1436313600000 | 674.01 |
| 1436400000000 | 688.65 |
| 1436486400000 | 702.36 |
| 1436745600000 | 716.13 |
| 1436832000000 | 719.33 |
| 1436918400000 | 722.36 |
| 1437004800000 | 732.2 |
| 1437091200000 | 732.6 |
| 1437350400000 | 734.73 |
| 1437436800000 | 727.46 |
| 1437523200000 | 723.22 |
| 1437609600000 | 719.38 |
| 1437696000000 | 713.28 |
| 1437955200000 | 697.62 |
| 1438041600000 | 704.88 |
| 1438128000000 | 712.08 |
| 1438214400000 | 716.32 |
| 1438300800000 | 716.49 |
| 1438560000000 | 721.87 |
| 1438646400000 | 720.59 |
| 1438732800000 | 729.86 |
| 1438819200000 | 724.44 |
| 1438905600000 | 718.03 |
| 1439164800000 | 722.99 |
| 1439251200000 | 712 |
| 1439337600000 | 693.13 |
| 1439424000000 | 700.85 |
| 1439510400000 | 700.09 |
| 1439769600000 | 701.87 |
| 1439856000000 | 703.37 |
| 1439942400000 | 691.13 |
| 1440028800000 | 677.16 |
| 1440115200000 | 655.45 |
| 1440374400000 | 620.55 |
| 1440460800000 | 646.44 |
| 1440547200000 | 635.39 |
| 1440633600000 | 657.24 |
| 1440720000000 | 659.2 |
| 1440979200000 | 658.34 |
| 1441065600000 | 640.61 |
| 1441152000000 | 642.24 |
| 1441238400000 | 657.44 |
| 1441324800000 | 641.11 |
| 1441584000000 | 644.03 |
| 1441670400000 | 651.6 |
| 1441756800000 | 660.19 |
| 1441843200000 | 652.52 |
| 1441929600000 | 646.08 |
| 1442188800000 | 642.24 |
| 1442275200000 | 647.16 |
| 1442361600000 | 656.9299 |
| 1442448000000 | 655.8 |
| 1442534400000 | 644.4299 |
| 1442793600000 | 649.8 |
| 1442880000000 | 629.8 |
| 1442966400000 | 630.4 |
| 1443052800000 | 617.09 |
| 1443139200000 | 634.22 |
| 1443398400000 | 620.48 |
| 1443484800000 | 616.32 |
| 1443571200000 | 631.5 |
| 1443657600000 | 628.99 |
| 1443744000000 | 631.85 |
| 1444003200000 | 650.76 |
| 1444089600000 | 654.73 |
| 1444176000000 | 655.87 |
| 1444262400000 | 657.19 |
| 1444348800000 | 659.35 |
| 1444608000000 | 657.51 |
| 1444694400000 | 651.5 |
| 1444780800000 | 646.85 |
| 1444867200000 | 656.07 |
| 1444953600000 | 659.7 |
| 1445212800000 | 661.8099 |
| 1445299200000 | 659.14 |
| 1445385600000 | 659.28 |
| 1445472000000 | 672.47 |
| 1445558400000 | 685.44 |
| 1445817600000 | 682.92 |
| 1445904000000 | 675.69 |
| 1445990400000 | 682.66 |
| 1446076800000 | 682.55 |
| 1446163200000 | 682.22 |
| 1446422400000 | 684.78 |
| 1446508800000 | 687.82 |
| 1446595200000 | 691.26 |
| 1446681600000 | 688.52 |
| 1446768000000 | 690.75 |
| 1447027200000 | 683.6 |
| 1447113600000 | 684.12 |
| 1447200000000 | 688.42 |
| 1447286400000 | 677.64 |
| 1447372800000 | 672.26 |
| 1447632000000 | 674.38 |
| 1447718400000 | 690.82 |
| 1447804800000 | 690.11 |
| 1447891200000 | 693.17 |
| 1447977600000 | 694.62 |
| 1448236800000 | 692.13 |
| 1448323200000 | 683.58 |
| 1448409600000 | 692.78 |
| 1448496000000 | 699.24 |
| 1448582400000 | 698.12 |
| 1448841600000 | 701.5 |
| 1448928000000 | 699.52 |
| 1449014400000 | 699.53 |
| 1449100800000 | 678.13 |
| 1449187200000 | 675.4 |
| 1449446400000 | 678.55 |
| 1449532800000 | 666.41 |
| 1449619200000 | 663.7 |
| 1449705600000 | 661.85 |
| 1449792000000 | 648.21 |
| 1450051200000 | 636.96 |
| 1450137600000 | 654.86 |
| 1450224000000 | 656.42 |
| 1450310400000 | 664.48 |
| 1450396800000 | 658.03 |
| 1450656000000 | 650.88 |
| 1450742400000 | 650.47 |
| 1450828800000 | 667.61 |
| 1450915200000 | 667.48 |
| 1451260800000 | 664.4 |
| 1451347200000 | 673.73 |
| 1451433600000 | 670.26 |
| 1451520000000 | 666.96 |
| 1451865600000 | 650.57 |
| 1451952000000 | 654.36 |
| 1452038400000 | 646.12 |
| 1452124800000 | 631.72 |
| 1452211200000 | 622.26 |
| 1452470400000 | 620.04 |
| 1452556800000 | 625.44 |
| 1452643200000 | 627.91 |
| 1452729600000 | 618.39 |
| 1452816000000 | 600.92 |
| 1453075200000 | 598.34 |
| 1453161600000 | 606.16 |
| 1453248000000 | 586.67 |
| 1453334400000 | 597.95 |
| 1453420800000 | 616.08 |
| 1453680000000 | 612.57 |
| 1453766400000 | 617.84 |
| 1453852800000 | 619.85 |
| 1453939200000 | 610.5599 |
| 1454025600000 | 623.8 |
| 1454284800000 | 622.72 |
| 1454371200000 | 610.01 |
| 1454457600000 | 600.7 |
| 1454544000000 | 599.96 |
| 1454630400000 | 594.94 |
| 1454889600000 | 573.69 |
| 1454976000000 | 564.46 |
| 1455062400000 | 575.1 |
| 1455148800000 | 554.42 |
| 1455235200000 | 570.34 |
| 1455494400000 | 587.4 |
| 1455580800000 | 584.8099 |
| 1455667200000 | 600.3 |
| 1455753600000 | 601.28 |
| 1455840000000 | 596.51 |
| 1456099200000 | 606.53 |
| 1456185600000 | 599.27 |
| 1456272000000 | 585.6799 |
| 1456358400000 | 597.5599 |
| 1456444800000 | 606.8 |
| 1456704000000 | 611.36 |
| 1456790400000 | 619.97 |
| 1456876800000 | 624.04 |
| 1456963200000 | 622.1799 |
| 1457049600000 | 626.66 |
| 1457308800000 | 625.07 |
| 1457395200000 | 618.69 |
| 1457481600000 | 621.66 |
| 1457568000000 | 611.58 |
| 1457654400000 | 627.36 |
| 1457913600000 | 631.86 |
| 1458000000000 | 624.95 |
| 1458086400000 | 625.5 |
| 1458172800000 | 625.42 |
| 1458259200000 | 627.52 |
| 1458518400000 | 626.07 |
| 1458604800000 | 625.1 |
| 1458691200000 | 624.6799 |
| 1458777600000 | 615.91 |
| 1459209600000 | 618.78 |
| 1459296000000 | 627.05 |
| 1459382400000 | 620.65 |
| 1459468800000 | 613.03 |
| 1459728000000 | 615.33 |
| 1459814400000 | 603.85 |
| 1459900800000 | 608.46 |
| 1459987200000 | 604.38 |
| 1460073600000 | 611.53 |
| 1460332800000 | 613.83 |
| 1460419200000 | 616.99 |
| 1460505600000 | 632.25 |
| 1460592000000 | 634.15 |
| 1460678400000 | 631.97 |
| 1460937600000 | 634.5 |
| 1461024000000 | 643.6799 |
| 1461110400000 | 646.46 |
| 1461196800000 | 644.67 |
| 1461283200000 | 642.84 |
| 1461542400000 | 639.61 |
| 1461628800000 | 641.01 |
| 1461715200000 | 643.21 |
| 1461801600000 | 644.86 |
| 1461888000000 | 631.6799 |
| 1462147200000 | 631.58 |
| 1462233600000 | 621.3099 |
| 1462320000000 | 614.65 |
| 1462406400000 | 617.34 |
| 1462492800000 | 615.38 |
| 1462752000000 | 617.96 |
| 1462838400000 | 623.62 |
| 1462924800000 | 621.17 |
| 1463011200000 | 618.79 |
| 1463097600000 | 621.76 |
| 1463356800000 | 622.27 |
| 1463443200000 | 622.58 |
| 1463529600000 | 627.8 |
| 1463616000000 | 621.55 |
| 1463702400000 | 629.08 |
| 1463961600000 | 627.33 |
| 1464048000000 | 640.72 |
| 1464134400000 | 649.12 |
| 1464220800000 | 649.95 |
| 1464307200000 | 651.33 |
| 1464566400000 | 652.26 |
| 1464652800000 | 647.52 |
| 1464739200000 | 641.38 |
| 1464825600000 | 642.24 |
| 1464912000000 | 636.72 |
| 1465171200000 | 638.89 |
| 1465257600000 | 646.25 |
| 1465344000000 | 643.38 |
| 1465430400000 | 637.76 |
| 1465516800000 | 622.4 |
| 1465776000000 | 610.95 |
| 1465862400000 | 599.15 |
| 1465948800000 | 604.62 |
| 1466035200000 | 599.98 |
| 1466121600000 | 608.87 |
| 1466380800000 | 630.96 |
| 1466467200000 | 635.33 |
| 1466553600000 | 637.6 |
| 1466640000000 | 647.25 |
| 1466726400000 | 602.23 |
| 1466985600000 | 577.19 |
| 1467072000000 | 591.84 |
| 1467158400000 | 610.03 |
| 1467244800000 | 616.42 |
| 1467331200000 | 621 |
| 1467590400000 | 616.35 |
| 1467676800000 | 605.85 |
| 1467763200000 | 595.89 |
| 1467849600000 | 602.36 |
| 1467936000000 | 612.03 |
| 1468195200000 | 622.28 |
| 1468281600000 | 628.89 |
| 1468368000000 | 628.11 |
| 1468454400000 | 633.04 |
| 1468540800000 | 631.82 |
| 1468800000000 | 633.4 |
| 1468886400000 | 631.03 |
| 1468972800000 | 637.45 |
| 1469059200000 | 637.08 |
| 1469145600000 | 636.5599 |
| 1469404800000 | 637.64 |
| 1469491200000 | 638.24 |
| 1469577600000 | 641.25 |
| 1469664000000 | 635.14 |
| 1469750400000 | 639.4 |
| 1470009600000 | 635.41 |
| 1470096000000 | 627.3099 |
| 1470182400000 | 627.44 |
| 1470268800000 | 632.1799 |
| 1470355200000 | 638.85 |
| 1470614400000 | 639.26 |
| 1470700800000 | 645 |
| 1470787200000 | 643.74 |
| 1470873600000 | 649.58 |
| 1470960000000 | 648.64 |
| 1471219200000 | 648.57 |
| 1471305600000 | 643.52 |
| 1471392000000 | 638.26 |
| 1471478400000 | 643.15 |
| 1471564800000 | 638.05 |
| 1471824000000 | 638.59 |
| 1471910400000 | 644.47 |
| 1471996800000 | 646.98 |
| 1472083200000 | 641.5599 |
| 1472169600000 | 644.8099 |
| 1472428800000 | 643.85 |
| 1472515200000 | 646.6799 |
| 1472601600000 | 644.36 |
| 1472688000000 | 644.71 |
| 1472774400000 | 657.15 |
| 1473033600000 | 657.69 |
| 1473120000000 | 655.6 |
| 1473206400000 | 657.63 |
| 1473292800000 | 655.72 |
| 1473379200000 | 648.51 |
| 1473638400000 | 642.33 |
| 1473724800000 | 635.75 |
| 1473811200000 | 635.21 |
| 1473897600000 | 638.7 |
| 1473984000000 | 634.3 |
| 1474243200000 | 640.6799 |
| 1474329600000 | 640.01 |
| 1474416000000 | 642.75 |
| 1474502400000 | 652.83 |
| 1474588800000 | 648.16 |
| 1474848000000 | 638.35 |
| 1474934400000 | 638.55 |
| 1475020800000 | 643.08 |
| 1475107200000 | 643.89 |
| 1475193600000 | 644.19 |
| 1475452800000 | 645 |
| 1475539200000 | 650.39 |
| 1475625600000 | 647.02 |
| 1475712000000 | 644.5 |
| 1475798400000 | 638.52 |
| 1476057600000 | 642.92 |
| 1476144000000 | 639.5599 |
| 1476230400000 | 636.61 |
| 1476316800000 | 631.26 |
| 1476403200000 | 639.26 |
| 1476662400000 | 634.49 |
| 1476748800000 | 643.95 |
| 1476835200000 | 646.15 |
| 1476921600000 | 647.6 |
| 1477008000000 | 647.63 |
| 1477267200000 | 647.62 |
| 1477353600000 | 645.34 |
| 1477440000000 | 642.7 |
| 1477526400000 | 642.59 |
| 1477612800000 | 640.92 |
| 1477872000000 | 637.45 |
| 1477958400000 | 631.02 |
| 1478044800000 | 623.76 |
| 1478131200000 | 623.99 |
| 1478217600000 | 618.71 |
| 1478476800000 | 628.05 |
| 1478563200000 | 630.09 |
| 1478649600000 | 638.99 |
| 1478736000000 | 637.85 |
| 1478822400000 | 635 |
| 1479081600000 | 636.3099 |
| 1479168000000 | 638.37 |
| 1479254400000 | 637.19 |
| 1479340800000 | 641.19 |
| 1479427200000 | 639.21 |
| 1479686400000 | 640.84 |
| 1479772800000 | 642.48 |
| 1479859200000 | 642.02 |
| 1479945600000 | 644.22 |
| 1480032000000 | 645.26 |
| 1480291200000 | 640.29 |
| 1480377600000 | 642.21 |
| 1480464000000 | 644.51 |
| 1480550400000 | 642.92 |
| 1480636800000 | 639.92 |
| 1480896000000 | 643.5 |
| 1480982400000 | 649.57 |
| 1481068800000 | 655.4299 |
| 1481155200000 | 663.5 |
| 1481241600000 | 669.74 |
| 1481500800000 | 666.9 |
| 1481587200000 | 673.77 |
| 1481673600000 | 670.52 |
| 1481760000000 | 676.23 |
| 1481846400000 | 678.64 |
| 1482105600000 | 677.94 |
| 1482192000000 | 681.1799 |
| 1482278400000 | 679.96 |
| 1482364800000 | 678.5599 |
| 1482451200000 | 678.86 |
| 1482796800000 | 679.9 |
| 1482883200000 | 682.03 |
| 1482969600000 | 679.72 |
| 1483056000000 | 681.9 |
| 1483315200000 | 685.3 |
| 1483401600000 | 690.0599 |
| 1483488000000 | 689.12 |
| 1483574400000 | 689.85 |
| 1483660800000 | 689.47 |
| 1483920000000 | 685.97 |
| 1484006400000 | 686.7 |
| 1484092800000 | 688.4 |
| 1484179200000 | 684.01 |
| 1484265600000 | 690.3 |
| 1484524800000 | 684.83 |
| 1484611200000 | 683.9 |
| 1484697600000 | 685.11 |
| 1484784000000 | 684.72 |
| 1484870400000 | 684.34 |
| 1485129600000 | 681.61 |
| 1485216000000 | 683.4 |
| 1485302400000 | 692.02 |
| 1485388800000 | 693.72 |
| 1485475200000 | 691.62 |
| 1485734400000 | 684.47 |
| 1485820800000 | 680.02 |
| 1485907200000 | 685.9 |
| 1485993600000 | 683.8 |
| 1486080000000 | 687.73 |
| 1486339200000 | 683.13 |
| 1486425600000 | 685.28 |
| 1486512000000 | 687.41 |
| 1486598400000 | 692.74 |
| 1486684800000 | 694.08 |
| 1486944000000 | 699.2 |
| 1487030400000 | 699.49 |
| 1487116800000 | 701.84 |
| 1487203200000 | 699.75 |
| 1487289600000 | 699.69 |
| 1487548800000 | 701.24 |
| 1487635200000 | 705.74 |
| 1487721600000 | 705.44 |
| 1487808000000 | 705.02 |
| 1487894400000 | 699.57 |
| 1488153600000 | 698.65 |
| 1488240000000 | 700.01 |
| 1488326400000 | 710.29 |
| 1488412800000 | 710.59 |
| 1488499200000 | 709.73 |
| 1488758400000 | 706.11 |
| 1488844800000 | 704.4 |
| 1488931200000 | 704.83 |
| 1489017600000 | 705.19 |
| 1489104000000 | 705.9299 |
| 1489363200000 | 708.7 |
| 1489449600000 | 706.27 |
| 1489536000000 | 709.33 |
| 1489622400000 | 714.9 |
| 1489708800000 | 716.36 |
| 1489968000000 | 715.32 |
| 1490054400000 | 711.42 |
| 1490140800000 | 708.25 |
| 1490227200000 | 714.35 |
| 1490313600000 | 713.07 |
| 1490572800000 | 710.12 |
| 1490659200000 | 714.5 |
| 1490745600000 | 716.91 |
| 1490832000000 | 721.05 |
| 1490918400000 | 722.59 |
| 1491177600000 | 719.35 |
| 1491264000000 | 720.6799 |
| 1491350400000 | 721.11 |
| 1491436800000 | 722.8 |
| 1491523200000 | 723.95 |
| 1491782400000 | 724.44 |
| 1491868800000 | 724.34 |
| 1491955200000 | 725.87 |
| 1492041600000 | 723.58 |
| 1492473600000 | 715.86 |
| 1492560000000 | 717.61 |
| 1492646400000 | 719.1 |
| 1492732800000 | 719.24 |
| 1492992000000 | 734.08 |
| 1493078400000 | 735.95 |
| 1493164800000 | 739.6 |
| 1493251200000 | 738.35 |
| 1493337600000 | 737.42 |
| 1493596800000 | 736.5599 |
| 1493683200000 | 742.61 |
| 1493769600000 | 742.16 |
| 1493856000000 | 747.33 |
| 1493942400000 | 752.49 |
| 1494201600000 | 752.08 |
| 1494288000000 | 755.8099 |
| 1494374400000 | 757.25 |
| 1494460800000 | 754.12 |
| 1494547200000 | 756.45 |
| 1494806400000 | 757.51 |
| 1494892800000 | 757.66 |
| 1494979200000 | 748.6799 |
| 1495065600000 | 745.09 |
| 1495152000000 | 749.64 |
| 1495411200000 | 749.3 |
| 1495497600000 | 751.14 |
| 1495584000000 | 752.13 |
| 1495670400000 | 751.82 |
| 1495756800000 | 750.35 |
| 1496016000000 | 750.22 |
| 1496102400000 | 749.15 |
| 1496188800000 | 748.23 |
| 1496275200000 | 751.85 |
| 1496361600000 | 753.51 |
| 1496620800000 | 752.65 |
| 1496707200000 | 747.63 |
| 1496793600000 | 747.38 |
| 1496880000000 | 747.65 |
| 1496966400000 | 749.98 |
| 1497225600000 | 742.97 |
| 1497312000000 | 747.22 |
| 1497398400000 | 745.15 |
| 1497484800000 | 742.04 |
| 1497571200000 | 747.14 |
| 1497830400000 | 753.45 |
| 1497916800000 | 748.08 |
| 1498003200000 | 746.67 |
| 1498089600000 | 746.82 |
| 1498176000000 | 745.16 |
| 1498435200000 | 747.76 |
| 1498521600000 | 741.92 |
| 1498608000000 | 741.58 |
| 1498694400000 | 731.88 |
| 1498780800000 | 729.64 |
| 1499040000000 | 737.1 |
| 1499126400000 | 734.99 |
| 1499212800000 | 736.4 |
| 1499299200000 | 731.52 |
| 1499385600000 | 731.1 |
| 1499644800000 | 733.79 |
| 1499731200000 | 729.03 |
| 1499817600000 | 739.98 |
| 1499904000000 | 742.52 |
| 1499990400000 | 744 |
| 1500249600000 | 744.2 |
| 1500336000000 | 736.1799 |
| 1500422400000 | 741.86 |
| 1500508800000 | 739.04 |
| 1500595200000 | 731.6 |
| 1500854400000 | 729.9 |
| 1500940800000 | 732.8 |
| 1501027200000 | 736.53 |
| 1501113600000 | 735.95 |
| 1501200000000 | 728.5 |
| 1501459200000 | 727.8 |
| 1501545600000 | 732.33 |
| 1501632000000 | 729.45 |
| 1501718400000 | 730.1799 |
| 1501804800000 | 737.02 |
| 1502064000000 | 736.03 |
| 1502150400000 | 737.33 |
| 1502236800000 | 732 |
| 1502323200000 | 725.67 |
| 1502409600000 | 718.01 |
| 1502668800000 | 725.73 |
| 1502755200000 | 726.17 |
| 1502841600000 | 731.16 |
| 1502928000000 | 727.26 |
| 1503014400000 | 722.17 |
| 1503273600000 | 719.44 |
| 1503360000000 | 725.23 |
| 1503446400000 | 721.76 |
| 1503532800000 | 722.82 |
| 1503619200000 | 722.1 |
| 1503878400000 | 718.6 |
| 1503964800000 | 711.13 |
| 1504051200000 | 716.24 |
| 1504137600000 | 721.86 |
| 1504224000000 | 726.3099 |
| 1504483200000 | 722.49 |
| 1504569600000 | 721.89 |
| 1504656000000 | 722.3099 |
| 1504742400000 | 724.47 |
| 1504828800000 | 725.49 |
| 1505088000000 | 732.91 |
| 1505174400000 | 736.74 |
| 1505260800000 | 736.58 |
| 1505347200000 | 737.5599 |
| 1505433600000 | 735.4 |
| 1505692800000 | 737.9 |
| 1505779200000 | 738.3 |
| 1505865600000 | 738.08 |
| 1505952000000 | 739.88 |
| 1506038400000 | 740.62 |
| 1506297600000 | 742.24 |
| 1506384000000 | 742.5 |
| 1506470400000 | 745.4 |
| 1506556800000 | 747.12 |
| 1506643200000 | 750.53 |
| 1506902400000 | 754.34 |
| 1506988800000 | 755.53 |
| 1507075200000 | 754.97 |
| 1507161600000 | 756.27 |
| 1507248000000 | 753.17 |
| 1507507200000 | 754.58 |
| 1507593600000 | 754.47 |
| 1507680000000 | 754.54 |
| 1507766400000 | 754.97 |
| 1507852800000 | 757.29 |
| 1508112000000 | 757.3 |
| 1508198400000 | 755.26 |
| 1508284800000 | 757.51 |
| 1508371200000 | 752.72 |
| 1508457600000 | 754.78 |
| 1508716800000 | 755.86 |
| 1508803200000 | 753.1799 |
| 1508889600000 | 749.12 |
| 1508976000000 | 756.92 |
| 1509062400000 | 761.21 |
| 1509321600000 | 762.36 |
| 1509408000000 | 764.98 |
| 1509494400000 | 768.08 |
| 1509580800000 | 764.58 |
| 1509667200000 | 766.86 |
| 1509926400000 | 768.1 |
| 1510012800000 | 764.33 |
| 1510099200000 | 763.85 |
| 1510185600000 | 755.36 |
| 1510272000000 | 752.71 |
| 1510531200000 | 747.45 |
| 1510617600000 | 743.17 |
| 1510704000000 | 739.22 |
| 1510790400000 | 745.24 |
| 1510876800000 | 742.96 |
| 1511136000000 | 748.12 |
| 1511222400000 | 751.62 |
| 1511308800000 | 749.67 |
| 1511395200000 | 749.89 |
| 1511481600000 | 748.8 |
| 1511740800000 | 745.32 |
| 1511827200000 | 749.61 |
| 1511913600000 | 751.51 |
| 1512000000000 | 749.19 |
| 1512086400000 | 744.08 |
| 1512345600000 | 750.67 |
| 1512432000000 | 749.27 |
| 1512518400000 | 748.37 |
| 1512604800000 | 748.5599 |
| 1512691200000 | 753.99 |
| 1512950400000 | 753.72 |
| 1513036800000 | 758.8 |
| 1513123200000 | 757 |
| 1513209600000 | 753.69 |
| 1513296000000 | 752.2 |
| 1513555200000 | 760.9 |
| 1513641600000 | 757.97 |
| 1513728000000 | 753.02 |
| 1513814400000 | 757.41 |
| 1513900800000 | 756.82 |
| 1514332800000 | 757.6 |
| 1514419200000 | 755.97 |
| 1514505600000 | 755.47 |
| 1514851200000 | 754.04 |
| 1514937600000 | 757.83 |
| 1515024000000 | 764.55 |
| 1515110400000 | 771.61 |
| 1515369600000 | 773.86 |
| 1515456000000 | 777.28 |
| 1515542400000 | 774.38 |
| 1515628800000 | 771.94 |
| 1515715200000 | 774.26 |
| 1515974400000 | 773.0599 |
| 1516060800000 | 773.97 |
| 1516147200000 | 773.0599 |
| 1516233600000 | 774.59 |
| 1516320000000 | 778.54 |
| 1516579200000 | 781.1 |
| 1516665600000 | 782.52 |
| 1516752000000 | 778.76 |
| 1516838400000 | 774.49 |
| 1516924800000 | 778.26 |
| 1517184000000 | 776.77 |
| 1517270400000 | 769.5 |
| 1517356800000 | 768.27 |
| 1517443200000 | 764.75 |
| 1517529600000 | 754.1799 |
| 1517788800000 | 742.16 |
| 1517875200000 | 724.3099 |
| 1517961600000 | 738.75 |
| 1518048000000 | 726.88 |
| 1518134400000 | 716.44 |
| 1518393600000 | 724.85 |
| 1518480000000 | 720.42 |
| 1518566400000 | 728 |
| 1518652800000 | 732.19 |
| 1518739200000 | 740.21 |
| 1518998400000 | 735.73 |
| 1519084800000 | 740.15 |
| 1519171200000 | 741.25 |
| 1519257600000 | 740.26 |
| 1519344000000 | 741.94 |
| 1519603200000 | 745.57 |
| 1519689600000 | 744.38 |
| 1519776000000 | 739.16 |
| 1519862400000 | 730.1799 |
| 1519948800000 | 715.14 |
| 1520208000000 | 722.49 |
| 1520294400000 | 724.19 |
| 1520380800000 | 726.6799 |
| 1520467200000 | 734.53 |
| 1520553600000 | 737.77 |
| 1520812800000 | 739.61 |
| 1520899200000 | 732.53 |
| 1520985600000 | 731.38 |
| 1521072000000 | 735.5 |
| 1521158400000 | 737.07 |
| 1521417600000 | 729.53 |
| 1521504000000 | 733.27 |
| 1521590400000 | 732.32 |
| 1521676800000 | 721.38 |
| 1521763200000 | 715.36 |
| 1522022400000 | 710.35 |
| 1522108800000 | 718.96 |
| 1522195200000 | 721.67 |
| 1522281600000 | 724.98 |
| 1522713600000 | 721.63 |
| 1522800000000 | 718.14 |
| 1522886400000 | 735.42 |
| 1522972800000 | 733.65 |
| 1523232000000 | 734.45 |
| 1523318400000 | 740.6 |
| 1523404800000 | 736.45 |
| 1523491200000 | 741.85 |
| 1523577600000 | 742.92 |
| 1523836800000 | 740.67 |
| 1523923200000 | 746.74 |
| 1524009600000 | 749.11 |
| 1524096000000 | 749.95 |
| 1524182400000 | 749.8099 |
| 1524441600000 | 752.66 |
| 1524528000000 | 752.5599 |
| 1524614400000 | 747.13 |
| 1524700800000 | 754.5 |
| 1524787200000 | 756.39 |
| 1525046400000 | 757.9299 |
| 1525132800000 | 757.33 |
| 1525219200000 | 762.37 |
| 1525305600000 | 757.4299 |
| 1525392000000 | 762.23 |
| 1525651200000 | 767.65 |
| 1525737600000 | 768.79 |
| 1525824000000 | 773.97 |
| 1525910400000 | 773.78 |
| 1525996800000 | 775.15 |
| 1526256000000 | 774.9 |
| 1526342400000 | 775.33 |
| 1526428800000 | 776.95 |
| 1526515200000 | 782.3 |
| 1526601600000 | 780.7 |
| 1526860800000 | 783.58 |
| 1526947200000 | 785.86 |
| 1527033600000 | 777.16 |
| 1527120000000 | 773.23 |
| 1527206400000 | 774.23 |
| 1527465600000 | 772.12 |
| 1527552000000 | 761.69 |
| 1527638400000 | 764.29 |
| 1527724800000 | 759.99 |
| 1527811200000 | 767.59 |
| 1528070400000 | 770.0599 |
| 1528156800000 | 767.87 |
| 1528243200000 | 767.95 |
| 1528329600000 | 766.49 |
| 1528416000000 | 764.95 |
| 1528675200000 | 770.59 |
| 1528761600000 | 769.9 |
| 1528848000000 | 771.3 |
| 1528934400000 | 780.69 |
| 1529020800000 | 772.5599 |
| 1529280000000 | 766.65 |
| 1529366400000 | 761.21 |
| 1529452800000 | 763.21 |
| 1529539200000 | 756.5599 |
| 1529625600000 | 764.89 |
| 1529884800000 | 749.1799 |
| 1529971200000 | 749.62 |
| 1530057600000 | 754.97 |
| 1530144000000 | 748.9 |
| 1530230400000 | 754.83 |
| 1530489600000 | 748.51 |
| 1530576000000 | 754.44 |
| 1530662400000 | 754.72 |
| 1530748800000 | 757.6799 |
| 1530835200000 | 759.16 |
| 1531094400000 | 763.88 |
| 1531180800000 | 767.42 |
| 1531267200000 | 757.8099 |
| 1531353600000 | 763.54 |
| 1531440000000 | 764.83 |
| 1531699200000 | 762.9 |
| 1531785600000 | 764.79 |
| 1531872000000 | 768.79 |
| 1531958400000 | 767.1 |
| 1532044800000 | 765.83 |
| 1532304000000 | 764.41 |
| 1532390400000 | 770.94 |
| 1532476800000 | 769.02 |
| 1532563200000 | 775.17 |
| 1532649600000 | 778.4 |
| 1532908800000 | 776.28 |
| 1532995200000 | 777.58 |
| 1533081600000 | 774.21 |
| 1533168000000 | 767.94 |
| 1533254400000 | 772.75 |
| 1533513600000 | 771.94 |
| 1533600000000 | 775.4299 |
| 1533686400000 | 773.91 |
| 1533772800000 | 775.55 |
| 1533859200000 | 767.49 |
| 1534118400000 | 765.49 |
| 1534204800000 | 765.41 |
| 1534291200000 | 755.12 |
| 1534377600000 | 758.9299 |
| 1534464000000 | 758.27 |
| 1534723200000 | 762.5599 |
| 1534809600000 | 764.6 |
| 1534896000000 | 764.46 |
| 1534982400000 | 763.44 |
| 1535068800000 | 763.83 |
| 1535328000000 | 767.75 |
| 1535414400000 | 767.59 |
| 1535500800000 | 769.67 |
| 1535587200000 | 767.63 |
| 1535673600000 | 761.6 |
| 1535932800000 | 762.09 |
| 1536019200000 | 756.83 |
| 1536105600000 | 748.85 |
| 1536192000000 | 744.64 |
| 1536278400000 | 745.12 |
| 1536537600000 | 748.55 |
| 1536624000000 | 748.27 |
| 1536710400000 | 751.94 |
| 1536796800000 | 750.8 |
| 1536883200000 | 753.41 |
| 1537142400000 | 754.6 |
| 1537228800000 | 755.6799 |
| 1537315200000 | 758.14 |
| 1537401600000 | 763.11 |
| 1537488000000 | 766.12 |
| 1537747200000 | 762.11 |
| 1537833600000 | 765.65 |
| 1537920000000 | 767.72 |
| 1538006400000 | 770.28 |
| 1538092800000 | 764.13 |
| 1538352000000 | 765.8 |
| 1538438400000 | 761.88 |
| 1538524800000 | 765.67 |
| 1538611200000 | 757.69 |
| 1538697600000 | 750.98 |
| 1538956800000 | 742.54 |
| 1539043200000 | 743.92 |
| 1539129600000 | 731.94 |
| 1539216000000 | 717.64 |
| 1539302400000 | 716.45 |
| 1539561600000 | 716.9 |
| 1539648000000 | 728.42 |
| 1539734400000 | 725.66 |
| 1539820800000 | 722.11 |
| 1539907200000 | 720.89 |
| 1540166400000 | 717.75 |
| 1540252800000 | 705.92 |
| 1540339200000 | 704.26 |
| 1540425600000 | 707.7 |
| 1540512000000 | 702.39 |
| 1540771200000 | 708.84 |
| 1540857600000 | 708.91 |
| 1540944000000 | 721.3 |
| 1541030400000 | 724.3099 |
| 1541116800000 | 726.75 |
| 1541376000000 | 725.42 |
| 1541462400000 | 723.62 |
| 1541548800000 | 731.02 |
| 1541635200000 | 732.5 |
| 1541721600000 | 729.62 |
| 1541980800000 | 722.16 |
| 1542067200000 | 726.67 |
| 1542153600000 | 722.34 |
| 1542240000000 | 714.97 |
| 1542326400000 | 713.52 |
| 1542585600000 | 708.3 |
| 1542672000000 | 699.96 |
| 1542758400000 | 708.09 |
| 1542844800000 | 703.67 |
| 1542931200000 | 706.03 |
| 1543190400000 | 714.79 |
| 1543276800000 | 713.02 |
| 1543363200000 | 713.2 |
| 1543449600000 | 714.62 |
| 1543536000000 | 713.34 |
| 1543795200000 | 720.76 |
| 1543881600000 | 715.2 |
| 1543968000000 | 707.14 |
| 1544054400000 | 685.35 |
| 1544140800000 | 689.7 |
| 1544400000000 | 676.29 |
| 1544486400000 | 686.47 |
| 1544572800000 | 698.17 |
| 1544659200000 | 696.96 |
| 1544745600000 | 692.52 |
| 1545004800000 | 684.53 |
| 1545091200000 | 679.1799 |
| 1545177600000 | 681.3 |
| 1545264000000 | 671.4299 |
| 1545350400000 | 671.49 |
| 1545609600000 | 668.89 |
| 1545868800000 | 657.86 |
| 1545955200000 | 671.24 |
| 1546214400000 | 674.28 |
| 1546387200000 | 673.65 |
| 1546473600000 | 667.21 |
| 1546560000000 | 685.9299 |
| 1546819200000 | 685.52 |
| 1546905600000 | 691.45 |
| 1546992000000 | 695.39 |
| 1547078400000 | 697.66 |
| 1547164800000 | 698.34 |
| 1547424000000 | 695.01 |
| 1547510400000 | 697.2 |
| 1547596800000 | 700.95 |
| 1547683200000 | 701.27 |
| 1547769600000 | 713.74 |
| 1548028800000 | 712.49 |
| 1548115200000 | 709.79 |
| 1548201600000 | 709.32 |
| 1548288000000 | 710.87 |
| 1548374400000 | 715.23 |
| 1548633600000 | 708.3099 |
| 1548720000000 | 713.83 |
| 1548806400000 | 716.46 |
| 1548892800000 | 717.29 |
| 1548979200000 | 719.23 |
| 1549238400000 | 719.86 |
| 1549324800000 | 729.57 |
| 1549411200000 | 730.82 |
| 1549497600000 | 719.99 |
| 1549584000000 | 715.75 |
| 1549843200000 | 721.77 |
| 1549929600000 | 725.12 |
| 1550016000000 | 729.55 |
| 1550102400000 | 727.58 |
| 1550188800000 | 737.51 |
| 1550448000000 | 739.37 |
| 1550534400000 | 737.76 |
| 1550620800000 | 742.74 |
| 1550707200000 | 741.23 |
| 1550793600000 | 743.01 |
| 1551052800000 | 744.82 |
| 1551139200000 | 747.79 |
| 1551225600000 | 745.86 |
| 1551312000000 | 746.46 |
| 1551398400000 | 749.4299 |
| 1551657600000 | 751.5599 |
| 1551744000000 | 752.59 |
| 1551830400000 | 752.22 |
| 1551916800000 | 749.4299 |
| 1552003200000 | 742.63 |
| 1552262400000 | 748.41 |
| 1552348800000 | 748.15 |
| 1552435200000 | 752.99 |
| 1552521600000 | 758.9 |
| 1552608000000 | 764.04 |
| 1552867200000 | 765.94 |
| 1552953600000 | 770.61 |
| 1553040000000 | 763.74 |
| 1553126400000 | 763.46 |
| 1553212800000 | 754.37 |
| 1553472000000 | 750.64 |
| 1553558400000 | 756.32 |
| 1553644800000 | 756.54 |
| 1553731200000 | 755.9 |
| 1553817600000 | 761.04 |
| 1554076800000 | 770.41 |
| 1554163200000 | 773.12 |
| 1554249600000 | 781.2 |
| 1554336000000 | 779.44 |
| 1554422400000 | 780.33 |
| 1554681600000 | 779.13 |
| 1554768000000 | 775.42 |
| 1554854400000 | 777.61 |
| 1554940800000 | 778.5 |
| 1555027200000 | 780.03 |
| 1555286400000 | 781.79 |
| 1555372800000 | 784.04 |
| 1555459200000 | 784.84 |
| 1555545600000 | 786.66 |
| 1555977600000 | 788.71 |
| 1556064000000 | 787.98 |
| 1556150400000 | 786.82 |
| 1556236800000 | 788.46 |
| 1556496000000 | 789.55 |
| 1556582400000 | 789.77 |
| 1556668800000 | 789.15 |
| 1556755200000 | 785.49 |
| 1556841600000 | 788.65 |
| 1557100800000 | 782.1799 |
| 1557187200000 | 771.64 |
| 1557273600000 | 772.91 |
| 1557360000000 | 761.09 |
| 1557446400000 | 763.87 |
| 1557705600000 | 754.7 |
| 1557792000000 | 762.4299 |
| 1557878400000 | 765.96 |
| 1557964800000 | 776.17 |
| 1558051200000 | 773.72 |
| 1558310400000 | 766.21 |
| 1558396800000 | 770.75 |
| 1558483200000 | 770 |
| 1558569600000 | 759.2 |
| 1558656000000 | 763.49 |
| 1558915200000 | 765.24 |
| 1559001600000 | 763.87 |
| 1559088000000 | 753.3 |
| 1559174400000 | 756.6799 |
| 1559260800000 | 750.86 |
| 1559520000000 | 753.26 |
| 1559606400000 | 757.79 |
| 1559692800000 | 760.72 |
| 1559779200000 | 760.74 |
| 1559865600000 | 767.6799 |
| 1560124800000 | 769.45 |
| 1560211200000 | 774.79 |
| 1560297600000 | 772.45 |
| 1560384000000 | 773.91 |
| 1560470400000 | 770.75 |
| 1560729600000 | 769.9299 |
| 1560816000000 | 782.53 |
| 1560902400000 | 782.57 |
| 1560988800000 | 785.67 |
| 1561075200000 | 782.91 |
| 1561334400000 | 780.9299 |
| 1561420800000 | 780.16 |
| 1561507200000 | 777.9 |
| 1561593600000 | 778.29 |
| 1561680000000 | 783.69 |
| 1561939200000 | 789.83 |
| 1562025600000 | 792.47 |
| 1562112000000 | 798.99 |
| 1562198400000 | 800.07 |
| 1562284800000 | 794.34 |
| 1562544000000 | 793.82 |
| 1562630400000 | 789.6799 |
| 1562716800000 | 788.25 |
| 1562803200000 | 787.42 |
| 1562889600000 | 787.94 |
| 1563148800000 | 789.63 |
| 1563235200000 | 792.0599 |
| 1563321600000 | 788.97 |
| 1563408000000 | 787 |
| 1563494400000 | 788.16 |
| 1563753600000 | 789.42 |
| 1563840000000 | 796.83 |
| 1563926400000 | 797.36 |
| 1564012800000 | 793.22 |
| 1564099200000 | 795.39 |
| 1564358400000 | 795.4 |
| 1564444800000 | 783.88 |
| 1564531200000 | 785.3 |
| 1564617600000 | 788.51 |
| 1564704000000 | 769.54 |
| 1564963200000 | 751.96 |
| 1565049600000 | 748.61 |
| 1565136000000 | 750.07 |
| 1565222400000 | 763.14 |
| 1565308800000 | 756.73 |
| 1565568000000 | 754.15 |
| 1565654400000 | 758.19 |
| 1565740800000 | 745.47 |
| 1565827200000 | 743.61 |
| 1565913600000 | 752.83 |
| 1566172800000 | 761.6799 |
| 1566259200000 | 756.65 |
| 1566345600000 | 765.83 |
| 1566432000000 | 763.24 |
| 1566518400000 | 757.48 |
| 1566777600000 | 757.04 |
| 1566864000000 | 761.78 |
| 1566950400000 | 760.08 |
| 1567036800000 | 767.96 |
| 1567123200000 | 773.53 |
| 1567382400000 | 775.8099 |
| 1567468800000 | 774.01 |
| 1567555200000 | 780.91 |
| 1567641600000 | 786.88 |
| 1567728000000 | 789.2 |
| 1567987200000 | 787.4299 |
| 1568073600000 | 788.36 |
| 1568160000000 | 795.02 |
| 1568246400000 | 796.3099 |
| 1568332800000 | 799.41 |
| 1568592000000 | 795.15 |
| 1568678400000 | 794.51 |
| 1568764800000 | 794.83 |
| 1568851200000 | 799.55 |
| 1568937600000 | 801.84 |
| 1569196800000 | 795.45 |
| 1569283200000 | 795.41 |
| 1569369600000 | 790.54 |
| 1569456000000 | 795.17 |
| 1569542400000 | 799.09 |
| 1569801600000 | 801.85 |
| 1569888000000 | 791.73 |
| 1569974400000 | 770.72 |
| 1570060800000 | 770.52 |
| 1570147200000 | 776.05 |
| 1570406400000 | 781.39 |
| 1570492800000 | 772.91 |
| 1570579200000 | 775.8 |
| 1570665600000 | 781.04 |
| 1570752000000 | 799.41 |
| 1571011200000 | 795.63 |
| 1571097600000 | 804.44 |
| 1571184000000 | 803.34 |
| 1571270400000 | 802.95 |
| 1571356800000 | 800.55 |
| 1571616000000 | 805.61 |
| 1571702400000 | 806.2 |
| 1571788800000 | 806.98 |
| 1571875200000 | 811.64 |
| 1571961600000 | 812.91 |
| 1572220800000 | 815.0599 |
| 1572307200000 | 813.9 |
| 1572393600000 | 814.44 |
| 1572480000000 | 810.42 |
| 1572566400000 | 816.03 |
| 1572825600000 | 824.24 |
| 1572912000000 | 826.15 |
| 1572998400000 | 827.84 |
| 1573084800000 | 831.3 |
| 1573171200000 | 829.1799 |
| 1573430400000 | 829.26 |
| 1573516800000 | 832.32 |
| 1573603200000 | 830.12 |
| 1573689600000 | 827.73 |
| 1573776000000 | 831.2 |
| 1574035200000 | 830.98 |
| 1574121600000 | 829.98 |
| 1574208000000 | 826.65 |
| 1574294400000 | 823.44 |
| 1574380800000 | 827.0599 |
| 1574640000000 | 835.32 |
| 1574726400000 | 836.24 |
| 1574812800000 | 838.89 |
| 1574899200000 | 838.16 |
| 1574985600000 | 834.4 |
| 1575244800000 | 821.9 |
| 1575331200000 | 816.53 |
| 1575417600000 | 826.29 |
| 1575504000000 | 825.6 |
| 1575590400000 | 835.17 |
| 1575849600000 | 833.35 |
| 1575936000000 | 831.28 |
| 1576022400000 | 832.98 |
| 1576108800000 | 835.76 |
| 1576195200000 | 845.11 |
| 1576454400000 | 856.6 |
| 1576540800000 | 851.07 |
| 1576627200000 | 849.92 |
| 1576713600000 | 851.46 |
| 1576800000000 | 857.98 |
| 1577059200000 | 857.91 |
| 1577145600000 | 859.46 |
| 1577404800000 | 861.48 |
| 1577664000000 | 854.4 |
| 1577750400000 | 853.84 |
| 1577923200000 | 862 |
| 1578009600000 | 859.08 |
| 1578268800000 | 855.56 |
| 1578355200000 | 857.66 |
| 1578441600000 | 858.78 |
| 1578528000000 | 861.36 |
| 1578614400000 | 860.32 |
| 1578873600000 | 858.97 |
| 1578960000000 | 861.42 |
| 1579046400000 | 861.41 |
| 1579132800000 | 863.36 |
| 1579219200000 | 871.31 |
| 1579478400000 | 870.36 |
| 1579564800000 | 868.87 |
| 1579651200000 | 868.22 |
| 1579737600000 | 861.98 |
| 1579824000000 | 869.27 |
| 1580083200000 | 849.71 |
| 1580169600000 | 856.47 |
| 1580256000000 | 860.06 |
| 1580342400000 | 851.31 |
| 1580428800000 | 842.51 |
| 1580688000000 | 844.05 |
| 1580774400000 | 857.97 |
| 1580860800000 | 868.36 |
| 1580947200000 | 872.04 |
| 1581033600000 | 869.49 |
| 1581292800000 | 870.07 |
| 1581379200000 | 878.31 |
| 1581465600000 | 884.08 |
| 1581552000000 | 884.32 |
| 1581638400000 | 883.24 |
| 1581897600000 | 886.17 |
| 1581984000000 | 882.64 |
| 1582070400000 | 889.83 |
| 1582156800000 | 882.79 |
| 1582243200000 | 878.3 |
| 1582502400000 | 844.81 |
| 1582588800000 | 830.05 |
| 1582675200000 | 829.87 |
| 1582761600000 | 799.33 |
| 1582848000000 | 771.41 |
| 1583107200000 | 771.86 |
| 1583193600000 | 783.28 |
| 1583280000000 | 793.11 |
| 1583366400000 | 781.77 |
| 1583452800000 | 753.28 |
| 1583712000000 | 696.9 |
| 1583798400000 | 689.27 |
| 1583884800000 | 683.62 |
| 1583971200000 | 605.09 |
| 1584057600000 | 613.36 |
| 1584316800000 | 582.3099 |
| 1584403200000 | 594.04 |
| 1584489600000 | 570.15 |
| 1584576000000 | 586.57 |
| 1584662400000 | 597.95 |
| 1584921600000 | 572.6 |
| 1585008000000 | 621.02 |
| 1585094400000 | 640.32 |
| 1585180800000 | 656.8099 |
| 1585267200000 | 635.75 |
| 1585526400000 | 643.72 |
| 1585612800000 | 655.32 |
| 1585699200000 | 636.89 |
| 1585785600000 | 639.92 |
| 1585872000000 | 633.78 |
| 1586131200000 | 656.67 |
| 1586217600000 | 669.78 |
| 1586304000000 | 670.3 |
| 1586390400000 | 680.89 |
| 1586822400000 | 685.16 |
| 1586908800000 | 662.34 |
| 1586995200000 | 665.97 |
| 1587081600000 | 683.64 |
| 1587340800000 | 688.03 |
| 1587427200000 | 665.1 |
| 1587513600000 | 676.98 |
| 1587600000000 | 684.07 |
| 1587686400000 | 676.57 |
| 1587945600000 | 688.9 |
| 1588032000000 | 700.69 |
| 1588118400000 | 713.64 |
| 1588204800000 | 699.38 |
| 1588291200000 | 693.59 |
| 1588550400000 | 675.7 |
| 1588636800000 | 690.44 |
| 1588723200000 | 687.9 |
| 1588809600000 | 695.88 |
| 1588896000000 | 702.35 |
| 1589155200000 | 699.6799 |
| 1589241600000 | 701.25 |
| 1589328000000 | 687.71 |
| 1589414400000 | 672.74 |
| 1589500800000 | 676.32 |
| 1589760000000 | 703.85 |
| 1589846400000 | 699.9 |
| 1589932800000 | 706.61 |
| 1590019200000 | 701.8 |
| 1590105600000 | 701.67 |
| 1590364800000 | 711.99 |
| 1590451200000 | 720.0599 |
| 1590537600000 | 721.8099 |
| 1590624000000 | 733.38 |
| 1590710400000 | 723.34 |
| 1590969600000 | 731.39 |
| 1591056000000 | 743.03 |
| 1591142400000 | 761.8 |
| 1591228800000 | 756.7 |
| 1591315200000 | 775.45 |
| 1591574400000 | 773.32 |
| 1591660800000 | 763.34 |
| 1591747200000 | 760.0599 |
| 1591833600000 | 729.16 |
| 1591920000000 | 731.22 |
| 1592179200000 | 729.35 |
| 1592265600000 | 750.35 |
| 1592352000000 | 755.76 |
| 1592438400000 | 750.52 |
| 1592524800000 | 754.5599 |
| 1592784000000 | 749.12 |
| 1592870400000 | 758.8 |
| 1592956800000 | 737.9299 |
| 1593043200000 | 742.91 |
| 1593129600000 | 739.95 |
| 1593388800000 | 743.46 |
| 1593475200000 | 744.26 |
| 1593561600000 | 746.22 |
| 1593648000000 | 760.69 |
| 1593734400000 | 755.19 |
| 1593993600000 | 766.97 |
| 1594080000000 | 762.71 |
| 1594166400000 | 757.6799 |
| 1594252800000 | 751.96 |
| 1594339200000 | 758.41 |
| 1594598400000 | 766.01 |
| 1594684800000 | 759.8099 |
| 1594771200000 | 773.04 |
| 1594857600000 | 769.75 |
| 1594944000000 | 770.87 |
| 1595203200000 | 776.61 |
| 1595289600000 | 779.4 |
| 1595376000000 | 772.83 |
| 1595462400000 | 773.24 |
| 1595548800000 | 760.25 |
| 1595808000000 | 757.82 |
| 1595894400000 | 760.75 |
| 1595980800000 | 760.27 |
| 1596067200000 | 744.04 |
| 1596153600000 | 737.91 |
| 1596412800000 | 752.67 |
| 1596499200000 | 752.51 |
| 1596585600000 | 756.63 |
| 1596672000000 | 751.58 |
| 1596758400000 | 753.69 |
| 1597017600000 | 756.34 |
| 1597104000000 | 769.05 |
| 1597190400000 | 777.2 |
| 1597276800000 | 773.19 |
| 1597363200000 | 764.1 |
| 1597622400000 | 766.4 |
| 1597708800000 | 762.17 |
| 1597795200000 | 766.85 |
| 1597881600000 | 759.1 |
| 1597968000000 | 757.99 |
| 1598227200000 | 769.72 |
| 1598313600000 | 767.28 |
| 1598400000000 | 774.47 |
| 1598486400000 | 769.76 |
| 1598572800000 | 766.1799 |
| 1598832000000 | 761.76 |
| 1598918400000 | 759.01 |
| 1599004800000 | 770.88 |
| 1599091200000 | 760.5 |
| 1599177600000 | 752.22 |
| 1599436800000 | 764.72 |
| 1599523200000 | 755.95 |
| 1599609600000 | 767.84 |
| 1599696000000 | 763.37 |
| 1599782400000 | 764.19 |
| 1600041600000 | 765.45 |
| 1600128000000 | 770.41 |
| 1600214400000 | 775.09 |
| 1600300800000 | 771.35 |
| 1600387200000 | 766.38 |
| 1600646400000 | 741.38 |
| 1600732800000 | 742.98 |
| 1600819200000 | 746.96 |
| 1600905600000 | 739.25 |
| 1600992000000 | 739.02 |
| 1601251200000 | 755.32 |
| 1601337600000 | 751.34 |
| 1601424000000 | 751.15 |
| 1601510400000 | 752.76 |
| 1601596800000 | 754.51 |
| 1601856000000 | 760.91 |
| 1601942400000 | 761.87 |
| 1602028800000 | 760.89 |
| 1602115200000 | 766.87 |
| 1602201600000 | 771.11 |
| 1602460800000 | 776.36 |
| 1602547200000 | 771.85 |
| 1602633600000 | 771.4 |
| 1602720000000 | 755.6 |
| 1602806400000 | 764.7 |
| 1603065600000 | 763.41 |
| 1603152000000 | 760.75 |
| 1603238400000 | 751.16 |
| 1603324800000 | 750.09 |
| 1603411200000 | 754.7 |
| 1603670400000 | 740.89 |
| 1603756800000 | 733.76 |
| 1603843200000 | 712.01 |
| 1603929600000 | 711.4299 |
| 1604016000000 | 713.25 |
| 1604275200000 | 724.5599 |
| 1604361600000 | 741.3099 |
| 1604448000000 | 756.29 |
| 1604534400000 | 764.35 |
| 1604620800000 | 762.82 |
| 1604880000000 | 793.73 |
| 1604966400000 | 800.94 |
| 1605052800000 | 809.53 |
| 1605139200000 | 802.9299 |
| 1605225600000 | 803.0599 |
| 1605484800000 | 813.36 |
| 1605571200000 | 811.53 |
| 1605657600000 | 815.4299 |
| 1605744000000 | 809.1799 |
| 1605830400000 | 813.47 |
| 1606089600000 | 812.65 |
| 1606176000000 | 820.52 |
| 1606262400000 | 819.8 |
| 1606348800000 | 818.86 |
| 1606435200000 | 822.32 |
| 1606694400000 | 814.05 |
| 1606780800000 | 819.8 |
| 1606867200000 | 819.2 |
| 1606953600000 | 819.71 |
| 1607040000000 | 824.82 |
| 1607299200000 | 822.21 |
| 1607385600000 | 823.8099 |
| 1607472000000 | 826.52 |
| 1607558400000 | 822.67 |
| 1607644800000 | 816.29 |
| 1607904000000 | 820.0599 |
| 1607990400000 | 822.5 |
| 1608076800000 | 829.42 |
| 1608163200000 | 832.47 |
| 1608249600000 | 829.54 |
| 1608508800000 | 810.26 |
| 1608595200000 | 819.71 |
| 1608681600000 | 829.05 |
| 1608768000000 | 830.3 |
| 1609113600000 | 835.48 |
| 1609200000000 | 841.95 |
| 1609286400000 | 839.07 |
| 1609372800000 | 836.75 |
| 1609718400000 | 842.06 |
| 1609804800000 | 841.17 |
| 1609891200000 | 852.57 |
| 1609977600000 | 857.34 |
| 1610064000000 | 862.74 |
| 1610323200000 | 856.77 |
| 1610409600000 | 857.81 |
| 1610496000000 | 858.42 |
| 1610582400000 | 864.73 |
| 1610668800000 | 855.73 |
| 1610928000000 | 857.83 |
| 1611014400000 | 856.4 |
| 1611100800000 | 862.65 |
| 1611187200000 | 862.68 |
| 1611273600000 | 857.39 |
| 1611532800000 | 849.68 |
| 1611619200000 | 855.09 |
| 1611705600000 | 845.16 |
| 1611792000000 | 846.02 |
| 1611878400000 | 831.15 |
| 1612137600000 | 841.34 |
| 1612224000000 | 852.21 |
| 1612310400000 | 855.39 |
| 1612396800000 | 860.11 |
| 1612483200000 | 860.79 |
| 1612742400000 | 863.63 |
| 1612828800000 | 862.82 |
| 1612915200000 | 860.76 |
| 1613001600000 | 864.69 |
| 1613088000000 | 870.07 |
| 1613347200000 | 881.75 |
| 1613433600000 | 881.25 |
| 1613520000000 | 874.7 |
| 1613606400000 | 867.55 |
| 1613692800000 | 872.47 |
| 1613952000000 | 869.1 |
| 1614038400000 | 865.27 |
| 1614124800000 | 869.86 |
| 1614211200000 | 867.57 |
| 1614297600000 | 853.31 |
| 1614556800000 | 869.18 |
| 1614643200000 | 870.77 |
| 1614729600000 | 871.58 |
| 1614816000000 | 869.16 |
| 1614902400000 | 862.33 |
| 1615161600000 | 879.88 |
| 1615248000000 | 886.92 |
| 1615334400000 | 890.3 |
| 1615420800000 | 895.15 |
| 1615507200000 | 892.89 |
| 1615766400000 | 892.85 |
| 1615852800000 | 900.63 |
| 1615939200000 | 896.49 |
| 1616025600000 | 900.44 |
| 1616112000000 | 893.46 |
| 1616371200000 | 895.34 |
| 1616457600000 | 893.02 |
| 1616544000000 | 893.3 |
| 1616630400000 | 892.71 |
| 1616716800000 | 901.41 |
| 1616976000000 | 902.82 |
| 1617062400000 | 909.17 |
| 1617148800000 | 907.18 |
| 1617235200000 | 913.33 |
| 1617667200000 | 920.25 |
| 1617753600000 | 918.39 |
| 1617840000000 | 923.64 |
| 1617926400000 | 924.59 |
| 1618185600000 | 920.45 |
| 1618272000000 | 921.84 |
| 1618358400000 | 923.73 |
| 1618444800000 | 928.09 |
| 1618531200000 | 936.46 |
| 1618790400000 | 936.35 |
| 1618876800000 | 918.89 |
| 1618963200000 | 924.52 |
| 1619049600000 | 931.27 |
| 1619136000000 | 930.27 |
| 1619395200000 | 933.48 |
| 1619481600000 | 932.67 |
| 1619568000000 | 933.07 |
| 1619654400000 | 930.93 |
| 1619740800000 | 928.11 |
| 1620000000000 | 933.43 |
| 1620086400000 | 920.37 |
| 1620172800000 | 937.14 |
| 1620259200000 | 936.43 |
| 1620345600000 | 945.43 |
| 1620604800000 | 946.97 |
| 1620691200000 | 928.24 |
| 1620777600000 | 930.79 |
| 1620864000000 | 929.69 |
| 1620950400000 | 940.61 |
| 1621209600000 | 940.48 |
| 1621296000000 | 942.64 |
| 1621382400000 | 928.56 |
| 1621468800000 | 940.64 |
| 1621555200000 | 945.96 |
| 1621814400000 | 947.65 |
| 1621900800000 | 947.86 |
| 1621987200000 | 948.05 |
| 1622073600000 | 950.95 |
| 1622160000000 | 956.35 |
| 1622419200000 | 952.01 |
| 1622505600000 | 959.34 |
| 1622592000000 | 962.13 |
| 1622678400000 | 961.13 |
| 1622764800000 | 965 |
| 1623024000000 | 967 |
| 1623110400000 | 967.79 |
| 1623196800000 | 968.5 |
| 1623283200000 | 968.73 |
| 1623369600000 | 974.97 |
| 1623628800000 | 976.82 |
| 1623715200000 | 977.51 |
| 1623801600000 | 979.42 |
| 1623888000000 | 978 |
| 1623974400000 | 962.58 |
| 1624233600000 | 969.2 |
| 1624320000000 | 971.94 |
| 1624406400000 | 965.32 |
| 1624492800000 | 973.48 |
| 1624579200000 | 975.08 |
| 1624838400000 | 969.29 |
| 1624924800000 | 972.47 |
| 1625011200000 | 965.23 |
| 1625097600000 | 971.4 |
| 1625184000000 | 974.29 |
| 1625443200000 | 978.05 |
| 1625529600000 | 973.01 |
| 1625616000000 | 980.3 |
| 1625702400000 | 963.83 |
| 1625788800000 | 976.63 |
| 1626048000000 | 983.27 |
| 1626134400000 | 983.51 |
| 1626220800000 | 982.56 |
| 1626307200000 | 973.2 |
| 1626393600000 | 970.1 |
| 1626652800000 | 947.55 |
| 1626739200000 | 952.49 |
| 1626825600000 | 968.56 |
| 1626912000000 | 974.28 |
| 1626998400000 | 984.68 |
| 1627257600000 | 984.52 |
| 1627344000000 | 979.42 |
| 1627430400000 | 985.79 |
| 1627516800000 | 990.72 |
| 1627603200000 | 986.37 |
| 1627862400000 | 992.19 |
| 1627948800000 | 994.08 |
| 1628035200000 | 999.86 |
| 1628121600000 | 1004.05 |
| 1628208000000 | 1003.92 |
| 1628467200000 | 1005.35 |
| 1628553600000 | 1009.07 |
| 1628640000000 | 1013.38 |
| 1628726400000 | 1015.08 |
| 1628812800000 | 1016.98 |
| 1629072000000 | 1011.68 |
| 1629158400000 | 1012.27 |
| 1629244800000 | 1014.05 |
| 1629331200000 | 999.02 |
| 1629417600000 | 1002.27 |
| 1629676800000 | 1009.08 |
| 1629763200000 | 1009.19 |
| 1629849600000 | 1009.53 |
| 1629936000000 | 1006.7 |
| 1630022400000 | 1011.17 |
| 1630281600000 | 1012.19 |
| 1630368000000 | 1008.53 |
| 1630454400000 | 1013.16 |
| 1630540800000 | 1017.14 |
| 1630627200000 | 1011.68 |
| 1630886400000 | 1018.3 |
| 1630972800000 | 1013.4 |
| 1631059200000 | 1002.41 |
| 1631145600000 | 1002.19 |
| 1631232000000 | 999.39 |
| 1631491200000 | 1002.18 |
| 1631577600000 | 1001.91 |
| 1631664000000 | 993.99 |
| 1631750400000 | 998.19 |
| 1631836800000 | 989.78 |
| 1632096000000 | 972.84 |
| 1632182400000 | 982.5 |
| 1632268800000 | 992.39 |
| 1632355200000 | 1001.9 |
| 1632441600000 | 993.04 |
| 1632700800000 | 991.46 |
| 1632787200000 | 969.93 |
| 1632873600000 | 975.05 |
| 1632960000000 | 975.33 |
| 1633046400000 | 971.68 |
| 1633305600000 | 967.21 |
| 1633392000000 | 978.2 |
| 1633478400000 | 967.77 |
| 1633564800000 | 983.03 |
| 1633651200000 | 980.7 |
| 1633910400000 | 981.1 |
| 1633996800000 | 980.96 |
| 1634083200000 | 988.02 |
| 1634169600000 | 999.87 |
| 1634256000000 | 1007.54 |
| 1634515200000 | 1002.99 |
| 1634601600000 | 1006.46 |
| 1634688000000 | 1009.41 |
| 1634774400000 | 1008.81 |
| 1634860800000 | 1013.25 |
| 1635120000000 | 1013.89 |
| 1635206400000 | 1021.17 |
| 1635292800000 | 1017.26 |
| 1635379200000 | 1019.53 |
| 1635465600000 | 1020 |
| 1635724800000 | 1027.41 |
| 1635811200000 | 1028.18 |
| 1635897600000 | 1031.9 |
| 1635984000000 | 1036.69 |
| 1636070400000 | 1037.26 |
| 1636329600000 | 1037.82 |
| 1636416000000 | 1035.94 |
| 1636502400000 | 1037.72 |
| 1636588800000 | 1041.02 |
| 1636675200000 | 1044.06 |
| 1636934400000 | 1047.68 |
| 1637020800000 | 1049.39 |
| 1637107200000 | 1050.73 |
| 1637193600000 | 1045.67 |
| 1637280000000 | 1042.1099 |
| 1637539200000 | 1040.92 |
| 1637625600000 | 1027.33 |
| 1637712000000 | 1028.06 |
| 1637798400000 | 1032.74 |
| 1637884800000 | 994.92 |
| 1638144000000 | 1002.13 |
| 1638230400000 | 993.28 |
| 1638316800000 | 1010.02 |
| 1638403200000 | 998.78 |
| 1638489600000 | 992.75 |
| 1638748800000 | 1004.94 |
| 1638835200000 | 1029.46 |
| 1638921600000 | 1023.51 |
| 1639008000000 | 1022.45 |
| 1639094400000 | 1019.23 |
| 1639353600000 | 1014.41 |
| 1639440000000 | 1005.81 |
| 1639526400000 | 1008.19 |
| 1639612800000 | 1020.62 |
| 1639699200000 | 1015.07 |
| 1639958400000 | 1001.2 |
| 1640044800000 | 1015.43 |
| 1640131200000 | 1025.14 |
| 1640217600000 | 1035.38 |
| 1640304000000 | 1034.3599 |
| 1640563200000 | 1040.9 |
| 1640649600000 | 1047.29 |
| 1640736000000 | 1046.47 |
| 1640822400000 | 1048.08 |
| 1640908800000 | 1046.26 |
| 1641168000000 | 1051.39 |
| 1641254400000 | 1059.93 |
| 1641340800000 | 1060.66 |
| 1641427200000 | 1047.66 |
| 1641513600000 | 1043.24 |
| 1641772800000 | 1027.3599 |
| 1641859200000 | 1036.13 |
| 1641945600000 | 1043.32 |
| 1642032000000 | 1043.21 |
| 1642118400000 | 1032.48 |
| 1642377600000 | 1039.42 |
| 1642464000000 | 1028.96 |
| 1642550400000 | 1031.19 |
| 1642636800000 | 1036.49 |
| 1642723200000 | 1016.8 |
| 1642982400000 | 977.36 |
| 1643068800000 | 984.68 |
| 1643155200000 | 1001.66 |
| 1643241600000 | 1007.8 |
| 1643328000000 | 997.54 |
| 1643587200000 | 1005.2 |
| 1643673600000 | 1018.12 |
| 1643760000000 | 1022.94 |
| 1643846400000 | 1005.03 |
| 1643932800000 | 991.06 |
| 1644192000000 | 997.51 |
| 1644278400000 | 997.24 |
| 1644364800000 | 1014.78 |
| 1644451200000 | 1012.63 |
| 1644537600000 | 1006.96 |
| 1644796800000 | 988.03 |
| 1644883200000 | 1002.62 |
| 1644969600000 | 1003.12 |
| 1645056000000 | 995.93 |
| 1645142400000 | 987.61 |
| 1645401600000 | 974.33 |
| 1645488000000 | 975.12 |
| 1645574400000 | 972.15 |
| 1645660800000 | 940.96 |
| 1645747200000 | 972.19 |
| 1646006400000 | 972.14 |
| 1646092800000 | 948.93 |
| 1646179200000 | 957.19 |
| 1646265600000 | 937.85 |
| 1646352000000 | 904.59 |
| 1646611200000 | 894.16 |
| 1646697600000 | 890.91 |
| 1646784000000 | 932.26 |
| 1646870400000 | 918.28 |
| 1646956800000 | 927.62 |
| 1647216000000 | 938.9 |
| 1647302400000 | 935.6 |
| 1647388800000 | 964.85 |
| 1647475200000 | 969.73 |
| 1647561600000 | 978.6 |
| 1647820800000 | 979.11 |
| 1647907200000 | 987.55 |
| 1647993600000 | 977.79 |
| 1648080000000 | 975.43 |
| 1648166400000 | 976.58 |
| 1648425600000 | 978.01 |
| 1648512000000 | 995.26 |
| 1648598400000 | 991.07 |
| 1648684800000 | 981.96 |
| 1648771200000 | 987.56 |
| 1649030400000 | 995.87 |
| 1649116800000 | 997.43 |
| 1649203200000 | 981.92 |
| 1649289600000 | 980.39 |
| 1649376000000 | 993.26 |
| 1649635200000 | 987.87 |
| 1649721600000 | 984.89 |
| 1649808000000 | 985.13 |
| 1649894400000 | 991.93 |
| 1650326400000 | 985.25 |
| 1650412800000 | 993.25 |
| 1650499200000 | 996.95 |
| 1650585600000 | 979.32 |
| 1650844800000 | 961.59 |
| 1650931200000 | 953.03 |
| 1651017600000 | 959.84 |
| 1651104000000 | 966.13 |
| 1651190400000 | 973.59 |
| 1651449600000 | 960.2 |
| 1651536000000 | 965.29 |
| 1651622400000 | 955.15 |
| 1651708800000 | 948.39 |
| 1651795200000 | 931.25 |
| 1652054400000 | 904 |
| 1652140800000 | 909.98 |
| 1652227200000 | 925.84 |
| 1652313600000 | 919.39 |
| 1652400000000 | 939.37 |
| 1652659200000 | 940.24 |
| 1652745600000 | 951.94 |
| 1652832000000 | 941.52 |
| 1652918400000 | 929.85 |
| 1653004800000 | 936.66 |
| 1653264000000 | 949.21 |
| 1653350400000 | 938.2 |
| 1653436800000 | 944.09 |
| 1653523200000 | 951.66 |
| 1653609600000 | 965.42 |
| 1653868800000 | 971.71 |
| 1653955200000 | 964.77 |
| 1654041600000 | 955.43 |
| 1654128000000 | 961.02 |
| 1654214400000 | 958.52 |
| 1654473600000 | 967.21 |
| 1654560000000 | 964.64 |
| 1654646400000 | 959.18 |
| 1654732800000 | 946.2 |
| 1654819200000 | 920.85 |
| 1655078400000 | 897.83 |
| 1655164800000 | 886.47 |
| 1655251200000 | 898.9 |
| 1655337600000 | 876.43 |
| 1655424000000 | 877.82 |
| 1655683200000 | 886.4 |
| 1655769600000 | 889.6 |
| 1655856000000 | 883.19 |
| 1655942400000 | 875.68 |
| 1656028800000 | 897.6 |
| 1656288000000 | 902.87 |
| 1656374400000 | 905.16 |
| 1656460800000 | 898.59 |
| 1656547200000 | 884.9 |
| 1656633600000 | 884.76 |
| 1656892800000 | 889.07 |
| 1656979200000 | 870.9 |
| 1657065600000 | 885.24 |
| 1657152000000 | 902.54 |
| 1657238400000 | 907.54 |
| 1657497600000 | 902.67 |
| 1657584000000 | 906.88 |
| 1657670400000 | 897.83 |
| 1657756800000 | 884.1 |
| 1657843200000 | 899.68 |
| 1658102400000 | 908.75 |
| 1658188800000 | 921.22 |
| 1658275200000 | 919.72 |
| 1658361600000 | 923.97 |
| 1658448000000 | 927.28 |
| 1658707200000 | 928.27 |
| 1658793600000 | 927.51 |
| 1658880000000 | 931.9 |
| 1658966400000 | 942.28 |
| 1659052800000 | 954.78 |
| 1659312000000 | 952.96 |
| 1659398400000 | 949.48 |
| 1659484800000 | 954.92 |
| 1659571200000 | 957.03 |
| 1659657600000 | 949.67 |
| 1659916800000 | 956.54 |
| 1660003200000 | 949.78 |
| 1660089600000 | 959.01 |
| 1660176000000 | 960.75 |
| 1660262400000 | 962.4 |
| 1660521600000 | 965.21 |
| 1660608000000 | 966.78 |
| 1660694400000 | 957.39 |
| 1660780800000 | 961.67 |
| 1660867200000 | 953.6 |
| 1661126400000 | 943.73 |
| 1661212800000 | 940.12 |
| 1661299200000 | 941.56 |
| 1661385600000 | 944.49 |
| 1661472000000 | 928.63 |
| 1661731200000 | 921.05 |
| 1661817600000 | 915.07 |
| 1661904000000 | 905.3 |
| 1661990400000 | 888.81 |
| 1662076800000 | 906.62 |
| 1662336000000 | 900.57 |
| 1662422400000 | 902.7 |
| 1662508800000 | 897.69 |
| 1662595200000 | 902.21 |
| 1662681600000 | 916.13 |
| 1662940800000 | 932.04 |
| 1663027200000 | 917.37 |
| 1663113600000 | 909.44 |
| 1663200000000 | 903.56 |
| 1663286400000 | 889.36 |
| 1663545600000 | 888.41 |
| 1663632000000 | 878.32 |
| 1663718400000 | 886.26 |
| 1663804800000 | 870.05 |
| 1663891200000 | 849.48 |
| 1664150400000 | 845.64 |
| 1664236800000 | 844.44 |
| 1664323200000 | 846.75 |
| 1664409600000 | 832.22 |
| 1664496000000 | 843.65 |
| 1664755200000 | 850.37 |
| 1664841600000 | 876.8 |
| 1664928000000 | 867.42 |
| 1665014400000 | 862.43 |
| 1665100800000 | 852 |
| 1665360000000 | 848.37 |
| 1665446400000 | 843.72 |
| 1665532800000 | 838.87 |
| 1665619200000 | 846.45 |
| 1665705600000 | 851.33 |
| 1665964800000 | 867.17 |
| 1666051200000 | 870.5 |
| 1666137600000 | 865.46 |
| 1666224000000 | 867.89 |
| 1666310400000 | 862.39 |
| 1666569600000 | 874.26 |
| 1666656000000 | 887.43 |
| 1666742400000 | 893.8 |
| 1666828800000 | 893.69 |
| 1666915200000 | 894.5 |
| 1667174400000 | 897.74 |
| 1667260800000 | 903.26 |
| 1667347200000 | 900.63 |
| 1667433600000 | 892.21 |
| 1667520000000 | 908.38 |
| 1667779200000 | 912.12 |
| 1667865600000 | 919.42 |
| 1667952000000 | 916.45 |
| 1668038400000 | 942.11 |
| 1668124800000 | 943.97 |
| 1668384000000 | 944.92 |
| 1668470400000 | 947.94 |
| 1668556800000 | 937.83 |
| 1668643200000 | 933.97 |
| 1668729600000 | 944.6 |
| 1668988800000 | 944.07 |
| 1669075200000 | 950.91 |
| 1669161600000 | 956.82 |
| 1669248000000 | 961.67 |
| 1669334400000 | 961.47 |
| 1669593600000 | 954.73 |
| 1669680000000 | 953.38 |
| 1669766400000 | 959.2 |
| 1669852800000 | 968.29 |
| 1669939200000 | 967.05 |
| 1670198400000 | 963.23 |
| 1670284800000 | 957.07 |
| 1670371200000 | 950.88 |
| 1670457600000 | 949.33 |
| 1670544000000 | 957.53 |
| 1670803200000 | 952.81 |
| 1670889600000 | 965.29 |
| 1670976000000 | 965 |
| 1671062400000 | 937.93 |
| 1671148800000 | 926.62 |
| 1671408000000 | 928.91 |
| 1671494400000 | 925.09 |
| 1671580800000 | 940.99 |
| 1671667200000 | 932.08 |
| 1671753600000 | 932.77 |
| 1672099200000 | 933.89 |
| 1672185600000 | 932.61 |
| 1672272000000 | 939.28 |
| 1672358400000 | 927.71 |
| 1672617600000 | 936.9 |
| 1672704000000 | 948.17 |
| 1672790400000 | 960.97 |
| 1672876800000 | 959.16 |
| 1672963200000 | 970.01 |
| 1673222400000 | 978.92 |
| 1673308800000 | 972.96 |
| 1673395200000 | 976.61 |
| 1673481600000 | 983.03 |
| 1673568000000 | 988.1 |
| 1673827200000 | 992.95 |
| 1673913600000 | 996.79 |
| 1674000000000 | 999.46 |
| 1674086400000 | 983.74 |
| 1674172800000 | 987.76 |
| 1674432000000 | 993.41 |
| 1674518400000 | 990.97 |
| 1674604800000 | 987.64 |
| 1674691200000 | 991.97 |
| 1674777600000 | 994.88 |
| 1675036800000 | 992.63 |
| 1675123200000 | 989.96 |
| 1675209600000 | 990.18 |
| 1675296000000 | 1004.4 |
| 1675382400000 | 1007.32 |
| 1675641600000 | 999.32 |
| 1675728000000 | 1001.25 |
| 1675814400000 | 1004.24 |
| 1675900800000 | 1010.59 |
| 1675987200000 | 1000.84 |
| 1676246400000 | 1009.62 |
| 1676332800000 | 1010.5 |
| 1676419200000 | 1014.64 |
| 1676505600000 | 1016.86 |
| 1676592000000 | 1014.72 |
| 1676851200000 | 1015.63 |
| 1676937600000 | 1013.42 |
| 1677024000000 | 1009.51 |
| 1677110400000 | 1011.14 |
| 1677196800000 | 1000.86 |
| 1677456000000 | 1011.73 |
| 1677542400000 | 1009.02 |
| 1677628800000 | 1001.66 |
| 1677715200000 | 1006.96 |
| 1677801600000 | 1016.33 |
| 1678060800000 | 1016.22 |
| 1678147200000 | 1008.14 |
| 1678233600000 | 1008.97 |
| 1678320000000 | 1007.12 |
| 1678406400000 | 993.43 |
| 1678665600000 | 969.41 |
| 1678752000000 | 984.45 |
| 1678838400000 | 955.72 |
| 1678924800000 | 967.51 |
| 1679011200000 | 955.81 |
| 1679270400000 | 964.84 |
| 1679356800000 | 977.6 |
| 1679443200000 | 978.76 |
| 1679529600000 | 977.35 |
| 1679616000000 | 964 |
| 1679875200000 | 973.89 |
| 1679961600000 | 972.95 |
| 1680048000000 | 985.56 |
| 1680134400000 | 996.61 |
| 1680220800000 | 1003.27 |
| 1680480000000 | 1002.99 |
| 1680566400000 | 1002.33 |
| 1680652800000 | 999.95 |
| 1680739200000 | 1005.56 |
| 1681171200000 | 1012.08 |
| 1681257600000 | 1013.71 |
| 1681344000000 | 1018.22 |
| 1681430400000 | 1024.5 |
| 1681689600000 | 1024.89 |
| 1681776000000 | 1028.58 |
| 1681862400000 | 1027.24 |
| 1681948800000 | 1025.58 |
| 1682035200000 | 1028.82 |
| 1682294400000 | 1029.91 |
| 1682380800000 | 1026 |
| 1682467200000 | 1018.26 |
| 1682553600000 | 1021.05 |
| 1682640000000 | 1027.58 |
| 1682899200000 | 1028.1199 |
| 1682985600000 | 1015.87 |
| 1683072000000 | 1018.92 |
| 1683158400000 | 1015 |
| 1683244800000 | 1026.85 |
| 1683504000000 | 1030.79 |
| 1683590400000 | 1027.75 |
| 1683676800000 | 1024.14 |
| 1683763200000 | 1024.73 |
| 1683849600000 | 1029.1 |
| 1684108800000 | 1032.09 |
| 1684195200000 | 1027.72 |
| 1684281600000 | 1026.08 |
| 1684368000000 | 1030.49 |
| 1684454400000 | 1037.5 |
| 1684713600000 | 1038.3599 |
| 1684800000000 | 1032.53 |
| 1684886400000 | 1013.71 |
| 1684972800000 | 1010.46 |
| 1685059200000 | 1021.83 |
| 1685318400000 | 1020.62 |
| 1685404800000 | 1012.24 |
| 1685491200000 | 1001.92 |
| 1685577600000 | 1009.77 |
| 1685664000000 | 1025.5 |
| 1685923200000 | 1020.56 |
| 1686009600000 | 1024.3599 |
| 1686096000000 | 1022.61 |
| 1686182400000 | 1022.58 |
| 1686268800000 | 1021.35 |
| 1686528000000 | 1023.2 |
| 1686614400000 | 1028.98 |
| 1686700800000 | 1032.68 |
| 1686787200000 | 1031.09 |
| 1686873600000 | 1036.17 |
| 1687132800000 | 1025.41 |
| 1687219200000 | 1019.06 |
| 1687305600000 | 1014.09 |
| 1687392000000 | 1009.16 |
| 1687478400000 | 1005.45 |
| 1687737600000 | 1004.31 |
| 1687824000000 | 1004.49 |
| 1687910400000 | 1011.69 |
| 1687996800000 | 1013.1 |
| 1688083200000 | 1024.73 |
| 1688342400000 | 1022.98 |
| 1688428800000 | 1024.25 |
| 1688515200000 | 1016.69 |
| 1688601600000 | 993.21 |
| 1688688000000 | 995.08 |
| 1688947200000 | 996.72 |
| 1689033600000 | 1004.13 |
| 1689120000000 | 1019.53 |
| 1689206400000 | 1025.88 |
| 1689292800000 | 1024.26 |
| 1689552000000 | 1017.74 |
| 1689638400000 | 1024.31 |
| 1689724800000 | 1027.42 |
| 1689811200000 | 1031.24 |
| 1689897600000 | 1034.07 |
| 1690156800000 | 1035.06 |
| 1690243200000 | 1040.15 |
| 1690329600000 | 1034.89 |
| 1690416000000 | 1048.42 |
| 1690502400000 | 1046.01 |
| 1690761600000 | 1047.38 |
| 1690848000000 | 1038.39 |
| 1690934400000 | 1024.41 |
| 1691020800000 | 1018.53 |
| 1691107200000 | 1021.81 |
| 1691366400000 | 1022.44 |
| 1691452800000 | 1019.64 |
| 1691539200000 | 1024.17 |
| 1691625600000 | 1032.95 |
| 1691712000000 | 1021.84 |
| 1691971200000 | 1023.36 |
| 1692057600000 | 1014.01 |
| 1692144000000 | 1013.2 |
| 1692230400000 | 1004.31 |
| 1692316800000 | 997.95 |
| 1692576000000 | 998.05 |
| 1692662400000 | 1004.9 |
| 1692748800000 | 1008.64 |
| 1692835200000 | 1004.58 |
| 1692921600000 | 1004.14 |
| 1693180800000 | 1013 |
| 1693267200000 | 1022.86 |
| 1693353600000 | 1021.43 |
| 1693440000000 | 1019.99 |
| 1693526400000 | 1019.8 |
| 1693785600000 | 1019.52 |
| 1693872000000 | 1017.17 |
| 1693958400000 | 1011.32 |
| 1694044800000 | 1009.57 |
| 1694131200000 | 1011.65 |
| 1694390400000 | 1015.14 |
| 1694476800000 | 1013.15 |
| 1694563200000 | 1009.91 |
| 1694649600000 | 1025.04 |
| 1694736000000 | 1027.01 |
| 1694995200000 | 1015.43 |
| 1695081600000 | 1015.06 |
| 1695168000000 | 1024.7 |
| 1695254400000 | 1011.54 |
| 1695340800000 | 1008.58 |
| 1695600000000 | 1002.15 |
| 1695686400000 | 995.65 |
| 1695772800000 | 994.06 |
| 1695859200000 | 997.74 |
| 1695945600000 | 1002.2 |
| 1696204800000 | 991.97 |
| 1696291200000 | 980.6 |
| 1696377600000 | 978.8 |
| 1696464000000 | 981.8 |
| 1696550400000 | 989.59 |
| 1696809600000 | 987.09 |
| 1696896000000 | 1006.36 |
| 1696982400000 | 1007.86 |
| 1697068800000 | 1008.86 |
| 1697155200000 | 998.69 |
| 1697414400000 | 1000.95 |
| 1697500800000 | 1000.02 |
| 1697587200000 | 989.31 |
| 1697673600000 | 977.77 |
| 1697760000000 | 964.53 |
| 1698019200000 | 963.01 |
| 1698105600000 | 967.3 |
| 1698192000000 | 967 |
| 1698278400000 | 962.73 |
| 1698364800000 | 955.28 |
| 1698624000000 | 958.75 |
| 1698710400000 | 964.88 |
| 1698796800000 | 971.15 |
| 1698883200000 | 986.97 |
| 1698969600000 | 989.47 |
| 1699228800000 | 987.51 |
| 1699315200000 | 985.81 |
| 1699401600000 | 988.55 |
| 1699488000000 | 997.63 |
| 1699574400000 | 987.57 |
| 1699833600000 | 994.66 |
| 1699920000000 | 1009.32 |
| 1700006400000 | 1013.73 |
| 1700092800000 | 1006.44 |
| 1700179200000 | 1016.61 |
| 1700438400000 | 1018.21 |
| 1700524800000 | 1016.64 |
| 1700611200000 | 1019.94 |
| 1700697600000 | 1022.86 |
| 1700784000000 | 1026.29 |
| 1701043200000 | 1022.93 |
| 1701129600000 | 1020.08 |
| 1701216000000 | 1025 |
| 1701302400000 | 1030.04 |
| STOXX Europe Total Market | STOXX Global Total Market | |
|---|---|---|
| 2017 | 2.2664565376194 | 11.373136517823 |
| 2018 | 10.966475151426 | 8.7058143559022 |
| 2019 | -10.905367586978 | -5.4723907352808 |
| 2020 | 27.097891743883 | 28.61452621661 |
| 2021 | -2.0169042885938 | 6.1824856621342 |
| 2022 | 25.255319535314 | 28.437375172016 |
| 2023 | -11.455221093182 | -13.382664928567 |
| 2024 | 15.86074110864 | 18.505935702721 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0009119717 | BKXP | BKXP INDEX | .BKXP |
| Net Return EUR | CH0009119766 | BKXR | BKXR INDEX | .BKXR |
| Price USD | CH0009119758 | BKXL | BKXL INDEX | .BKXL |
| Net Return USD | CH0009119782 | BKXV | BKXV INDEX | .BKXV |
| Gross Return EUR | CH0147787573 | BKXGR | ||
| Gross Return USD | CH0147790130 | BKXGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 2.755% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.539% |
| ASML HLDG | Technology | Netherlands | 2.492% |
| SHELL | Energy | UK | 1.775% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.720% |
| ASTRAZENECA | Health Care | UK | 1.719% |
| NOVARTIS | Health Care | Switzerland | 1.695% |
| ROCHE HLDG P | Health Care | Switzerland | 1.675% |
| TOTALENERGIES | Energy | France | 1.347% |
| SAP | Technology | Germany | 1.292% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.