Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Europe Luxury 10
Index Description
The iSTOXX MUTB Europe Luxury 10 Index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/ other care products and high-class vehicles. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.
Key facts
- Index allows targeted investment in the European luxury industry.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
- Index is free float market cap weighted considering a luxury multiplier and a 20% weighting cap factor per constituent.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Europe Luxury 10 | N/A | 1,681,287.0 | 168,128.7 | 159,750.9 | 400,841.9 | 12,796.0 | 23.8 | 0.8 | N/A |
| STOXX Europe 600 | 2,649,879.7 | 2,118,056.7 | 3,530.1 | 1,228.0 | 64,291.9 | 250.2 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 72.9 |
|---|---|
| Healthcare | 14.6 |
| Automobiles and Parts | 12.5 |
Country weighting
| France | 62.5 |
|---|---|
| Switzerland | 19.1 |
| Italy | 16.9 |
| UK | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Europe Luxury 10 | 8.3 | 17.1 | 22.2 | 74.0 | 215.4 | N/A | N/A | 22.2 | 20.2 | 25.8 |
| STOXX Europe 600 | 5.1 | 26.1 | 24.9 | 81.8 | 176.8 | N/A | N/A | 25.4 | 22.3 | 22.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Europe Luxury 10 | N/A | N/A | 26.4 | 25.7 | 27.6 | N/A | N/A | 0.6 | 0.6 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 17.7 | 17.0 | 18.8 | N/A | N/A | 1.0 | 1.0 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Europe Luxury 10 | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | 29.7 | 19.2 | 18.8 | 16.6 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Europe Luxury 10 | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | -0.5 | -0.2 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of October 31, 2025
THEME INDICES
iSTOXX MUTB Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Europe Luxury 10 | 28.7 | 35.6 | 28.7 | 35.6 | 5.2 | 1.2 | 4.7 | 36.8 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| iSTOXX MUTB Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 993.91 |
| 1466553600000 | 999.36 |
| 1466640000000 | 1023.37 |
| 1466726400000 | 917.27 |
| 1466985600000 | 868.92 |
| 1467072000000 | 912.49 |
| 1467158400000 | 926.3 |
| 1467244800000 | 921.64 |
| 1467331200000 | 933.43 |
| 1467590400000 | 927.98 |
| 1467676800000 | 905.04 |
| 1467763200000 | 884.3 |
| 1467849600000 | 888.42 |
| 1467936000000 | 891.53 |
| 1468195200000 | 927.37 |
| 1468281600000 | 959.07 |
| 1468368000000 | 969.99 |
| 1468454400000 | 993.14 |
| 1468540800000 | 983.91 |
| 1468800000000 | 983.74 |
| 1468886400000 | 976.16 |
| 1468972800000 | 994.26 |
| 1469059200000 | 1002.43 |
| 1469145600000 | 1000.6 |
| 1469404800000 | 1008.77 |
| 1469491200000 | 986.26 |
| 1469577600000 | 1026.58 |
| 1469664000000 | 1013.47 |
| 1469750400000 | 1010.16 |
| 1470009600000 | 1004.64 |
| 1470096000000 | 979.05 |
| 1470182400000 | 979.81 |
| 1470268800000 | 976.25 |
| 1470355200000 | 996.5 |
| 1470614400000 | 996.45 |
| 1470700800000 | 997.59 |
| 1470787200000 | 1001.36 |
| 1470873600000 | 1014.33 |
| 1470960000000 | 1020.76 |
| 1471219200000 | 1024.59 |
| 1471305600000 | 1015.51 |
| 1471392000000 | 1005.83 |
| 1471478400000 | 1020.07 |
| 1471564800000 | 1014.15 |
| 1471824000000 | 1012.75 |
| 1471910400000 | 1018.1 |
| 1471996800000 | 1013.42 |
| 1472083200000 | 1005.68 |
| 1472169600000 | 1003.46 |
| 1472428800000 | 1005.98 |
| 1472515200000 | 1009.24 |
| 1472601600000 | 1001.29 |
| 1472688000000 | 1006.97 |
| 1472774400000 | 1032.63 |
| 1473033600000 | 1023.88 |
| 1473120000000 | 1022.73 |
| 1473206400000 | 1026.18 |
| 1473292800000 | 1016.83 |
| 1473379200000 | 1008.76 |
| 1473638400000 | 999.57 |
| 1473724800000 | 1007.13 |
| 1473811200000 | 980.95 |
| 1473897600000 | 979.58 |
| 1473984000000 | 967 |
| 1474243200000 | 979.37 |
| 1474329600000 | 989.37 |
| 1474416000000 | 981.32 |
| 1474502400000 | 1019.7 |
| 1474588800000 | 1014 |
| 1474848000000 | 1002.64 |
| 1474934400000 | 997.35 |
| 1475020800000 | 1005.5 |
| 1475107200000 | 1004.94 |
| 1475193600000 | 1006.46 |
| 1475452800000 | 1003.76 |
| 1475539200000 | 1027.73 |
| 1475625600000 | 1039.17 |
| 1475712000000 | 1032.96 |
| 1475798400000 | 1024.82 |
| 1476057600000 | 1036.14 |
| 1476144000000 | 1052.08 |
| 1476230400000 | 1053.32 |
| 1476316800000 | 1050.9 |
| 1476403200000 | 1075.6 |
| 1476662400000 | 1056.36 |
| 1476748800000 | 1054.65 |
| 1476835200000 | 1060.41 |
| 1476921600000 | 1063.57 |
| 1477008000000 | 1051.93 |
| 1477267200000 | 1060.89 |
| 1477353600000 | 1065.01 |
| 1477440000000 | 1073.96 |
| 1477526400000 | 1080.02 |
| 1477612800000 | 1085.37 |
| 1477872000000 | 1074.95 |
| 1477958400000 | 1070.5 |
| 1478044800000 | 1052.5 |
| 1478131200000 | 1053.47 |
| 1478217600000 | 1067.59 |
| 1478476800000 | 1096.8 |
| 1478563200000 | 1108.74 |
| 1478649600000 | 1095.61 |
| 1478736000000 | 1098.24 |
| 1478822400000 | 1097.59 |
| 1479081600000 | 1101.53 |
| 1479168000000 | 1112.71 |
| 1479254400000 | 1100.68 |
| 1479340800000 | 1119.25 |
| 1479427200000 | 1117.96 |
| 1479686400000 | 1139.2 |
| 1479772800000 | 1128.67 |
| 1479859200000 | 1140.08 |
| 1479945600000 | 1153.63 |
| 1480032000000 | 1156.05 |
| 1480291200000 | 1135.56 |
| 1480377600000 | 1161.96 |
| 1480464000000 | 1183.46 |
| 1480550400000 | 1183.77 |
| 1480636800000 | 1180.96 |
| 1480896000000 | 1208.26 |
| 1480982400000 | 1210.01 |
| 1481068800000 | 1219.98 |
| 1481155200000 | 1220.33 |
| 1481241600000 | 1225.47 |
| 1481500800000 | 1225.08 |
| 1481587200000 | 1245.75 |
| 1481673600000 | 1235.17 |
| 1481760000000 | 1249.66 |
| 1481846400000 | 1253.03 |
| 1482105600000 | 1240.69 |
| 1482192000000 | 1248.43 |
| 1482278400000 | 1246.15 |
| 1482364800000 | 1243.77 |
| 1482451200000 | 1242.7 |
| 1482710400000 | 1242.69 |
| 1482796800000 | 1249.41 |
| 1482883200000 | 1248.95 |
| 1482969600000 | 1239.19 |
| 1483056000000 | 1255.22 |
| 1483315200000 | 1263.84 |
| 1483401600000 | 1250.61 |
| 1483488000000 | 1241.67 |
| 1483574400000 | 1225.4 |
| 1483660800000 | 1242.68 |
| 1483920000000 | 1240.21 |
| 1484006400000 | 1254.18 |
| 1484092800000 | 1269.18 |
| 1484179200000 | 1286.49 |
| 1484265600000 | 1311.5 |
| 1484524800000 | 1312.19 |
| 1484611200000 | 1300.07 |
| 1484697600000 | 1310.09 |
| 1484784000000 | 1329.4 |
| 1484870400000 | 1330.63 |
| 1485129600000 | 1313.18 |
| 1485216000000 | 1319.63 |
| 1485302400000 | 1336.73 |
| 1485388800000 | 1335.65 |
| 1485475200000 | 1337.86 |
| 1485734400000 | 1303.84 |
| 1485820800000 | 1309.25 |
| 1485907200000 | 1310.97 |
| 1485993600000 | 1311.22 |
| 1486080000000 | 1314.9 |
| 1486339200000 | 1287.35 |
| 1486425600000 | 1285.87 |
| 1486512000000 | 1277.21 |
| 1486598400000 | 1295.67 |
| 1486684800000 | 1301.99 |
| 1486944000000 | 1319.33 |
| 1487030400000 | 1320.67 |
| 1487116800000 | 1321.61 |
| 1487203200000 | 1319.65 |
| 1487289600000 | 1297.96 |
| 1487548800000 | 1308.39 |
| 1487635200000 | 1310.07 |
| 1487721600000 | 1314.58 |
| 1487808000000 | 1311.15 |
| 1487894400000 | 1297.49 |
| 1488153600000 | 1298.87 |
| 1488240000000 | 1301.63 |
| 1488326400000 | 1342.73 |
| 1488412800000 | 1343.08 |
| 1488499200000 | 1344.44 |
| 1488758400000 | 1335.46 |
| 1488844800000 | 1339.19 |
| 1488931200000 | 1354.39 |
| 1489017600000 | 1360.29 |
| 1489104000000 | 1375.92 |
| 1489363200000 | 1383.84 |
| 1489449600000 | 1375.38 |
| 1489536000000 | 1375.98 |
| 1489622400000 | 1383.81 |
| 1489708800000 | 1385.58 |
| 1489968000000 | 1379.75 |
| 1490054400000 | 1364.55 |
| 1490140800000 | 1360.92 |
| 1490227200000 | 1380.7 |
| 1490313600000 | 1383.13 |
| 1490572800000 | 1384.78 |
| 1490659200000 | 1383.9 |
| 1490745600000 | 1383.85 |
| 1490832000000 | 1387.95 |
| 1490918400000 | 1395.19 |
| 1491177600000 | 1377.69 |
| 1491264000000 | 1377.04 |
| 1491350400000 | 1378.38 |
| 1491436800000 | 1381.86 |
| 1491523200000 | 1383.6 |
| 1491782400000 | 1385.42 |
| 1491868800000 | 1376.86 |
| 1491955200000 | 1378.57 |
| 1492041600000 | 1372.26 |
| 1492128000000 | 1372.26 |
| 1492387200000 | 1366.7 |
| 1492473600000 | 1357.21 |
| 1492560000000 | 1350.34 |
| 1492646400000 | 1366.59 |
| 1492732800000 | 1354.05 |
| 1492992000000 | 1414.01 |
| 1493078400000 | 1443.03 |
| 1493164800000 | 1460.81 |
| 1493251200000 | 1462.7 |
| 1493337600000 | 1464.89 |
| 1493596800000 | 1469.76 |
| 1493683200000 | 1479.63 |
| 1493769600000 | 1492.43 |
| 1493856000000 | 1526.94 |
| 1493942400000 | 1540.81 |
| 1494201600000 | 1518.14 |
| 1494288000000 | 1543.72 |
| 1494374400000 | 1537.93 |
| 1494460800000 | 1533.23 |
| 1494547200000 | 1518.08 |
| 1494806400000 | 1538.3 |
| 1494892800000 | 1539.71 |
| 1494979200000 | 1494.16 |
| 1495065600000 | 1508.84 |
| 1495152000000 | 1525.05 |
| 1495411200000 | 1526.82 |
| 1495497600000 | 1523.74 |
| 1495584000000 | 1530.8 |
| 1495670400000 | 1537.95 |
| 1495756800000 | 1525.85 |
| 1496016000000 | 1518.04 |
| 1496102400000 | 1518.65 |
| 1496188800000 | 1527.23 |
| 1496275200000 | 1544.14 |
| 1496361600000 | 1552.09 |
| 1496620800000 | 1543.97 |
| 1496707200000 | 1507.31 |
| 1496793600000 | 1509.17 |
| 1496880000000 | 1510.13 |
| 1496966400000 | 1517.34 |
| 1497225600000 | 1481.86 |
| 1497312000000 | 1501.68 |
| 1497398400000 | 1499.34 |
| 1497484800000 | 1495.08 |
| 1497571200000 | 1518.24 |
| 1497830400000 | 1538.67 |
| 1497916800000 | 1538.17 |
| 1498003200000 | 1533.88 |
| 1498089600000 | 1534.16 |
| 1498176000000 | 1535.71 |
| 1498435200000 | 1536.64 |
| 1498521600000 | 1546.7 |
| 1498608000000 | 1538.41 |
| 1498694400000 | 1512.05 |
| 1498780800000 | 1509.65 |
| 1499040000000 | 1528.28 |
| 1499126400000 | 1516.36 |
| 1499212800000 | 1523.32 |
| 1499299200000 | 1518.74 |
| 1499385600000 | 1527.48 |
| 1499644800000 | 1538.82 |
| 1499731200000 | 1530.84 |
| 1499817600000 | 1544.24 |
| 1499904000000 | 1555.47 |
| 1499990400000 | 1558.54 |
| 1500249600000 | 1571.56 |
| 1500336000000 | 1553.21 |
| 1500422400000 | 1562.38 |
| 1500508800000 | 1579.84 |
| 1500595200000 | 1560.07 |
| 1500854400000 | 1563.95 |
| 1500940800000 | 1577.98 |
| 1501027200000 | 1586.88 |
| 1501113600000 | 1592.69 |
| 1501200000000 | 1579.93 |
| 1501459200000 | 1571.16 |
| 1501545600000 | 1585.23 |
| 1501632000000 | 1584.02 |
| 1501718400000 | 1603.5 |
| 1501804800000 | 1617.33 |
| 1502064000000 | 1625.5 |
| 1502150400000 | 1618.39 |
| 1502236800000 | 1590.32 |
| 1502323200000 | 1571.62 |
| 1502409600000 | 1556.39 |
| 1502668800000 | 1582.71 |
| 1502755200000 | 1587.59 |
| 1502841600000 | 1601.06 |
| 1502928000000 | 1591.1 |
| 1503014400000 | 1569.98 |
| 1503273600000 | 1575.73 |
| 1503360000000 | 1597.7 |
| 1503446400000 | 1593.43 |
| 1503532800000 | 1602.14 |
| 1503619200000 | 1608.1 |
| 1503878400000 | 1612.27 |
| 1503964800000 | 1605.98 |
| 1504051200000 | 1629.24 |
| 1504137600000 | 1633.91 |
| 1504224000000 | 1647.16 |
| 1504483200000 | 1633.4 |
| 1504569600000 | 1622.16 |
| 1504656000000 | 1621.88 |
| 1504742400000 | 1620.16 |
| 1504828800000 | 1613.97 |
| 1505088000000 | 1646.69 |
| 1505174400000 | 1658.67 |
| 1505260800000 | 1652.64 |
| 1505347200000 | 1637.74 |
| 1505433600000 | 1657.17 |
| 1505692800000 | 1671.64 |
| 1505779200000 | 1673.95 |
| 1505865600000 | 1672.59 |
| 1505952000000 | 1679.18 |
| 1506038400000 | 1685.58 |
| 1506297600000 | 1666.88 |
| 1506384000000 | 1654.18 |
| 1506470400000 | 1660.47 |
| 1506556800000 | 1667.13 |
| 1506643200000 | 1681.85 |
| 1506902400000 | 1686.49 |
| 1506988800000 | 1698.71 |
| 1507075200000 | 1693.35 |
| 1507161600000 | 1683.34 |
| 1507248000000 | 1668.86 |
| 1507507200000 | 1679.78 |
| 1507593600000 | 1698.58 |
| 1507680000000 | 1711.44 |
| 1507766400000 | 1712.88 |
| 1507852800000 | 1709.48 |
| 1508112000000 | 1696.56 |
| 1508198400000 | 1691.53 |
| 1508284800000 | 1717.02 |
| 1508371200000 | 1706.77 |
| 1508457600000 | 1707.46 |
| 1508716800000 | 1715.56 |
| 1508803200000 | 1731.22 |
| 1508889600000 | 1741.34 |
| 1508976000000 | 1747.46 |
| 1509062400000 | 1749.83 |
| 1509321600000 | 1757.26 |
| 1509408000000 | 1773.81 |
| 1509494400000 | 1774.16 |
| 1509580800000 | 1763.04 |
| 1509667200000 | 1774.18 |
| 1509926400000 | 1775.18 |
| 1510012800000 | 1757.03 |
| 1510099200000 | 1743.78 |
| 1510185600000 | 1705.53 |
| 1510272000000 | 1683.53 |
| 1510531200000 | 1683.86 |
| 1510617600000 | 1685.86 |
| 1510704000000 | 1671.69 |
| 1510790400000 | 1680.81 |
| 1510876800000 | 1672.56 |
| 1511136000000 | 1688.65 |
| 1511222400000 | 1692.76 |
| 1511308800000 | 1675.2 |
| 1511395200000 | 1685.12 |
| 1511481600000 | 1700.65 |
| 1511740800000 | 1678.44 |
| 1511827200000 | 1669.69 |
| 1511913600000 | 1664.74 |
| 1512000000000 | 1676.7 |
| 1512086400000 | 1671.7 |
| 1512345600000 | 1685.54 |
| 1512432000000 | 1687.89 |
| 1512518400000 | 1683.04 |
| 1512604800000 | 1690.68 |
| 1512691200000 | 1709.19 |
| 1512950400000 | 1712.11 |
| 1513036800000 | 1711.71 |
| 1513123200000 | 1700.63 |
| 1513209600000 | 1692.99 |
| 1513296000000 | 1688.32 |
| 1513555200000 | 1723.89 |
| 1513641600000 | 1724.07 |
| 1513728000000 | 1729.49 |
| 1513814400000 | 1740.82 |
| 1513900800000 | 1736.02 |
| 1514160000000 | 1736.02 |
| 1514246400000 | 1736.93 |
| 1514332800000 | 1753.77 |
| 1514419200000 | 1744.11 |
| 1514505600000 | 1737.14 |
| 1514851200000 | 1721.59 |
| 1514937600000 | 1732.77 |
| 1515024000000 | 1758.78 |
| 1515110400000 | 1777.5 |
| 1515369600000 | 1766.64 |
| 1515456000000 | 1757.06 |
| 1515542400000 | 1731.87 |
| 1515628800000 | 1735.5 |
| 1515715200000 | 1756.15 |
| 1515974400000 | 1757.17 |
| 1516060800000 | 1757.73 |
| 1516147200000 | 1746.07 |
| 1516233600000 | 1737.54 |
| 1516320000000 | 1750.17 |
| 1516579200000 | 1757.72 |
| 1516665600000 | 1760.39 |
| 1516752000000 | 1740.93 |
| 1516838400000 | 1742.42 |
| 1516924800000 | 1762.45 |
| 1517184000000 | 1753.17 |
| 1517270400000 | 1757.49 |
| 1517356800000 | 1771.63 |
| 1517443200000 | 1797.93 |
| 1517529600000 | 1788.96 |
| 1517788800000 | 1749.77 |
| 1517875200000 | 1692.26 |
| 1517961600000 | 1722.24 |
| 1518048000000 | 1683.01 |
| 1518134400000 | 1652.48 |
| 1518393600000 | 1685.69 |
| 1518480000000 | 1665.54 |
| 1518566400000 | 1683.27 |
| 1518652800000 | 1710.69 |
| 1518739200000 | 1723.45 |
| 1518998400000 | 1700.3 |
| 1519084800000 | 1709.63 |
| 1519171200000 | 1727.26 |
| 1519257600000 | 1700.6 |
| 1519344000000 | 1699.08 |
| 1519603200000 | 1712.75 |
| 1519689600000 | 1700.41 |
| 1519776000000 | 1673.26 |
| 1519862400000 | 1675.23 |
| 1519948800000 | 1646.77 |
| 1520208000000 | 1670.36 |
| 1520294400000 | 1682.47 |
| 1520380800000 | 1687.16 |
| 1520467200000 | 1690.69 |
| 1520553600000 | 1716.72 |
| 1520812800000 | 1713.08 |
| 1520899200000 | 1711.72 |
| 1520985600000 | 1689.7 |
| 1521072000000 | 1703.76 |
| 1521158400000 | 1699.99 |
| 1521417600000 | 1696.47 |
| 1521504000000 | 1722.68 |
| 1521590400000 | 1734.38 |
| 1521676800000 | 1702.99 |
| 1521763200000 | 1682.9 |
| 1522022400000 | 1688.63 |
| 1522108800000 | 1713.8 |
| 1522195200000 | 1713.96 |
| 1522281600000 | 1726.05 |
| 1522368000000 | 1726.05 |
| 1522627200000 | 1726.33 |
| 1522713600000 | 1745.23 |
| 1522800000000 | 1745.05 |
| 1522886400000 | 1783.29 |
| 1522972800000 | 1776.2 |
| 1523232000000 | 1792.43 |
| 1523318400000 | 1826.76 |
| 1523404800000 | 1826.53 |
| 1523491200000 | 1844.47 |
| 1523577600000 | 1863.11 |
| 1523836800000 | 1865.81 |
| 1523923200000 | 1874.7 |
| 1524009600000 | 1888.12 |
| 1524096000000 | 1868.52 |
| 1524182400000 | 1866.83 |
| 1524441600000 | 1874.66 |
| 1524528000000 | 1896.4 |
| 1524614400000 | 1889.82 |
| 1524700800000 | 1895.45 |
| 1524787200000 | 1903.02 |
| 1525046400000 | 1922.39 |
| 1525132800000 | 1914.9 |
| 1525219200000 | 1940.34 |
| 1525305600000 | 1911.38 |
| 1525392000000 | 1936.83 |
| 1525651200000 | 1951.62 |
| 1525737600000 | 1950.34 |
| 1525824000000 | 1951.27 |
| 1525910400000 | 1954.96 |
| 1525996800000 | 1970.67 |
| 1526256000000 | 1987.9 |
| 1526342400000 | 1988.63 |
| 1526428800000 | 2003.58 |
| 1526515200000 | 2037.61 |
| 1526601600000 | 2015.81 |
| 1526860800000 | 2041.02 |
| 1526947200000 | 2031.54 |
| 1527033600000 | 1981.85 |
| 1527120000000 | 1974.71 |
| 1527206400000 | 1985.77 |
| 1527465600000 | 1979.22 |
| 1527552000000 | 1933.56 |
| 1527638400000 | 1950.46 |
| 1527724800000 | 1957.14 |
| 1527811200000 | 1989.47 |
| 1528070400000 | 2001.6 |
| 1528156800000 | 2027.19 |
| 1528243200000 | 2053.39 |
| 1528329600000 | 2008.71 |
| 1528416000000 | 1992.48 |
| 1528675200000 | 2025.56 |
| 1528761600000 | 2018.68 |
| 1528848000000 | 2040.28 |
| 1528934400000 | 2046.25 |
| 1529020800000 | 2039.13 |
| 1529280000000 | 2020.84 |
| 1529366400000 | 1955.28 |
| 1529452800000 | 1948.83 |
| 1529539200000 | 1933.75 |
| 1529625600000 | 1950.14 |
| 1529884800000 | 1904.43 |
| 1529971200000 | 1914.13 |
| 1530057600000 | 1921.87 |
| 1530144000000 | 1892.86 |
| 1530230400000 | 1939.63 |
| 1530489600000 | 1906.34 |
| 1530576000000 | 1919.05 |
| 1530662400000 | 1899.8 |
| 1530748800000 | 1903.96 |
| 1530835200000 | 1921.23 |
| 1531094400000 | 1939.11 |
| 1531180800000 | 1972 |
| 1531267200000 | 1929.23 |
| 1531353600000 | 1966.7 |
| 1531440000000 | 1996.77 |
| 1531699200000 | 1990.06 |
| 1531785600000 | 2011.02 |
| 1531872000000 | 2021.01 |
| 1531958400000 | 2010.38 |
| 1532044800000 | 2013.5 |
| 1532304000000 | 1976.11 |
| 1532390400000 | 1988.36 |
| 1532476800000 | 1993.92 |
| 1532563200000 | 1998.54 |
| 1532649600000 | 1977.32 |
| 1532908800000 | 1972.96 |
| 1532995200000 | 1996.92 |
| 1533081600000 | 1967.86 |
| 1533168000000 | 1946.95 |
| 1533254400000 | 1948.16 |
| 1533513600000 | 1952.91 |
| 1533600000000 | 1977.31 |
| 1533686400000 | 1969.32 |
| 1533772800000 | 1977.52 |
| 1533859200000 | 1921.44 |
| 1534118400000 | 1929.12 |
| 1534204800000 | 1937 |
| 1534291200000 | 1883.21 |
| 1534377600000 | 1914.56 |
| 1534464000000 | 1901.58 |
| 1534723200000 | 1923.53 |
| 1534809600000 | 1939.66 |
| 1534896000000 | 1957.42 |
| 1534982400000 | 1970.31 |
| 1535068800000 | 1987.89 |
| 1535328000000 | 2007.14 |
| 1535414400000 | 2041.65 |
| 1535500800000 | 2062.75 |
| 1535587200000 | 2050.98 |
| 1535673600000 | 1999.5 |
| 1535932800000 | 1998.46 |
| 1536019200000 | 1958.72 |
| 1536105600000 | 1915.21 |
| 1536192000000 | 1895.45 |
| 1536278400000 | 1904.28 |
| 1536537600000 | 1910.83 |
| 1536624000000 | 1908.49 |
| 1536710400000 | 1947.46 |
| 1536796800000 | 1949.76 |
| 1536883200000 | 1969.13 |
| 1537142400000 | 1953.03 |
| 1537228800000 | 1979.98 |
| 1537315200000 | 1964.95 |
| 1537401600000 | 1993.62 |
| 1537488000000 | 2020.44 |
| 1537747200000 | 2022.07 |
| 1537833600000 | 2025.89 |
| 1537920000000 | 2037.97 |
| 1538006400000 | 2036.34 |
| 1538092800000 | 2021.24 |
| 1538352000000 | 2043.46 |
| 1538438400000 | 2009.55 |
| 1538524800000 | 2011.64 |
| 1538611200000 | 1933.11 |
| 1538697600000 | 1919.94 |
| 1538956800000 | 1865.84 |
| 1539043200000 | 1881.27 |
| 1539129600000 | 1765.15 |
| 1539216000000 | 1737.46 |
| 1539302400000 | 1730.62 |
| 1539561600000 | 1711.07 |
| 1539648000000 | 1762.61 |
| 1539734400000 | 1736.41 |
| 1539820800000 | 1717.55 |
| 1539907200000 | 1715.9 |
| 1540166400000 | 1719.18 |
| 1540252800000 | 1683.78 |
| 1540339200000 | 1690.26 |
| 1540425600000 | 1720.94 |
| 1540512000000 | 1697.49 |
| 1540771200000 | 1716.42 |
| 1540857600000 | 1716.91 |
| 1540944000000 | 1754.86 |
| 1541030400000 | 1774.77 |
| 1541116800000 | 1808.42 |
| 1541376000000 | 1791.45 |
| 1541462400000 | 1779.06 |
| 1541548800000 | 1797.79 |
| 1541635200000 | 1784.66 |
| 1541721600000 | 1725.01 |
| 1541980800000 | 1685.12 |
| 1542067200000 | 1725.21 |
| 1542153600000 | 1726.07 |
| 1542240000000 | 1692.41 |
| 1542326400000 | 1698.21 |
| 1542585600000 | 1672.29 |
| 1542672000000 | 1632.67 |
| 1542758400000 | 1659.38 |
| 1542844800000 | 1663.38 |
| 1542931200000 | 1660.26 |
| 1543190400000 | 1673.6 |
| 1543276800000 | 1644.33 |
| 1543363200000 | 1654.22 |
| 1543449600000 | 1672.14 |
| 1543536000000 | 1647.08 |
| 1543795200000 | 1711.8 |
| 1543881600000 | 1688.02 |
| 1543968000000 | 1669.78 |
| 1544054400000 | 1617.07 |
| 1544140800000 | 1633.82 |
| 1544400000000 | 1596.16 |
| 1544486400000 | 1623.3 |
| 1544572800000 | 1645.16 |
| 1544659200000 | 1651.89 |
| 1544745600000 | 1618.23 |
| 1545004800000 | 1597.19 |
| 1545091200000 | 1599.75 |
| 1545177600000 | 1616.53 |
| 1545264000000 | 1583.3 |
| 1545350400000 | 1582.81 |
| 1545609600000 | 1552.77 |
| 1545696000000 | 1552.77 |
| 1545782400000 | 1548.89 |
| 1545868800000 | 1549.17 |
| 1545955200000 | 1582.5 |
| 1546214400000 | 1586.02 |
| 1546387200000 | 1559.21 |
| 1546473600000 | 1493.94 |
| 1546560000000 | 1553.74 |
| 1546819200000 | 1571.32 |
| 1546905600000 | 1602.58 |
| 1546992000000 | 1632.75 |
| 1547078400000 | 1622.22 |
| 1547164800000 | 1631.19 |
| 1547424000000 | 1609.22 |
| 1547510400000 | 1612.85 |
| 1547596800000 | 1612.49 |
| 1547683200000 | 1613.78 |
| 1547769600000 | 1645.58 |
| 1548028800000 | 1656.92 |
| 1548115200000 | 1644.54 |
| 1548201600000 | 1653.2 |
| 1548288000000 | 1659.3 |
| 1548374400000 | 1670.03 |
| 1548633600000 | 1653.96 |
| 1548720000000 | 1648.95 |
| 1548806400000 | 1707.28 |
| 1548892800000 | 1729.85 |
| 1548979200000 | 1756.01 |
| 1549238400000 | 1751.26 |
| 1549324800000 | 1787.01 |
| 1549411200000 | 1771.01 |
| 1549497600000 | 1735.78 |
| 1549584000000 | 1733.57 |
| 1549843200000 | 1755.73 |
| 1549929600000 | 1791.08 |
| 1550016000000 | 1815.58 |
| 1550102400000 | 1792.19 |
| 1550188800000 | 1797.37 |
| 1550448000000 | 1812.83 |
| 1550534400000 | 1821.04 |
| 1550620800000 | 1828.96 |
| 1550707200000 | 1831.23 |
| 1550793600000 | 1840.14 |
| 1551052800000 | 1861.12 |
| 1551139200000 | 1867.94 |
| 1551225600000 | 1858.42 |
| 1551312000000 | 1861.6 |
| 1551398400000 | 1909.1 |
| 1551657600000 | 1901.95 |
| 1551744000000 | 1882.79 |
| 1551830400000 | 1861.82 |
| 1551916800000 | 1839.26 |
| 1552003200000 | 1823.9 |
| 1552262400000 | 1833.09 |
| 1552348800000 | 1838.66 |
| 1552435200000 | 1854.45 |
| 1552521600000 | 1876.84 |
| 1552608000000 | 1889.93 |
| 1552867200000 | 1881.3 |
| 1552953600000 | 1902.11 |
| 1553040000000 | 1892.76 |
| 1553126400000 | 1880.88 |
| 1553212800000 | 1824.3 |
| 1553472000000 | 1849.74 |
| 1553558400000 | 1867.19 |
| 1553644800000 | 1863.5 |
| 1553731200000 | 1865 |
| 1553817600000 | 1886 |
| 1554076800000 | 1921.53 |
| 1554163200000 | 1923.55 |
| 1554249600000 | 1931.75 |
| 1554336000000 | 1930.73 |
| 1554422400000 | 1935.55 |
| 1554681600000 | 1925.2 |
| 1554768000000 | 1891.97 |
| 1554854400000 | 1888.83 |
| 1554940800000 | 1934.41 |
| 1555027200000 | 1957.42 |
| 1555286400000 | 1952.84 |
| 1555372800000 | 1964.57 |
| 1555459200000 | 1983.3 |
| 1555545600000 | 1984.26 |
| 1555632000000 | 1984.26 |
| 1555891200000 | 1985.29 |
| 1555977600000 | 1978.13 |
| 1556064000000 | 1983.77 |
| 1556150400000 | 1959.83 |
| 1556236800000 | 1959.77 |
| 1556496000000 | 1965.45 |
| 1556582400000 | 1975.69 |
| 1556668800000 | 1977.69 |
| 1556755200000 | 1965.13 |
| 1556841600000 | 1975.22 |
| 1557100800000 | 1936.4 |
| 1557187200000 | 1907.9 |
| 1557273600000 | 1928.71 |
| 1557360000000 | 1887.51 |
| 1557446400000 | 1899.3 |
| 1557705600000 | 1845.17 |
| 1557792000000 | 1886.95 |
| 1557878400000 | 1900.08 |
| 1557964800000 | 1908.19 |
| 1558051200000 | 1920.33 |
| 1558310400000 | 1884.48 |
| 1558396800000 | 1925.05 |
| 1558483200000 | 1924.61 |
| 1558569600000 | 1886.54 |
| 1558656000000 | 1902.94 |
| 1558915200000 | 1910.35 |
| 1559001600000 | 1911.92 |
| 1559088000000 | 1877.41 |
| 1559174400000 | 1890.43 |
| 1559260800000 | 1857.18 |
| 1559520000000 | 1869.2 |
| 1559606400000 | 1894.27 |
| 1559692800000 | 1925.16 |
| 1559779200000 | 1938.87 |
| 1559865600000 | 1969.8 |
| 1560124800000 | 1978.92 |
| 1560211200000 | 2003.35 |
| 1560297600000 | 1993.09 |
| 1560384000000 | 1976.14 |
| 1560470400000 | 1965.33 |
| 1560729600000 | 1974.96 |
| 1560816000000 | 2021.38 |
| 1560902400000 | 2015.78 |
| 1560988800000 | 2036.33 |
| 1561075200000 | 2041.87 |
| 1561334400000 | 2055.16 |
| 1561420800000 | 2031.96 |
| 1561507200000 | 2030 |
| 1561593600000 | 2047.41 |
| 1561680000000 | 2076.31 |
| 1561939200000 | 2082.17 |
| 1562025600000 | 2085.5 |
| 1562112000000 | 2092.56 |
| 1562198400000 | 2098.64 |
| 1562284800000 | 2089.98 |
| 1562544000000 | 2102.64 |
| 1562630400000 | 2090.01 |
| 1562716800000 | 2089.79 |
| 1562803200000 | 2096.68 |
| 1562889600000 | 2100.99 |
| 1563148800000 | 2085.13 |
| 1563235200000 | 2134.27 |
| 1563321600000 | 2136.74 |
| 1563408000000 | 2128.9 |
| 1563494400000 | 2125.69 |
| 1563753600000 | 2138.23 |
| 1563840000000 | 2132.31 |
| 1563926400000 | 2118.15 |
| 1564012800000 | 2112.37 |
| 1564099200000 | 2107.76 |
| 1564358400000 | 2100.75 |
| 1564444800000 | 2063.79 |
| 1564531200000 | 2063.2 |
| 1564617600000 | 2064.38 |
| 1564704000000 | 1961.03 |
| 1564963200000 | 1891.84 |
| 1565049600000 | 1899.17 |
| 1565136000000 | 1911.95 |
| 1565222400000 | 1960.11 |
| 1565308800000 | 1934.07 |
| 1565568000000 | 1907.99 |
| 1565654400000 | 1930.76 |
| 1565740800000 | 1860.04 |
| 1565827200000 | 1852.46 |
| 1565913600000 | 1862.95 |
| 1566172800000 | 1892.99 |
| 1566259200000 | 1880.86 |
| 1566345600000 | 1933.79 |
| 1566432000000 | 1900.25 |
| 1566518400000 | 1876.92 |
| 1566777600000 | 1876.98 |
| 1566864000000 | 1895.44 |
| 1566950400000 | 1878.04 |
| 1567036800000 | 1904.39 |
| 1567123200000 | 1897.62 |
| 1567382400000 | 1893.91 |
| 1567468800000 | 1865.96 |
| 1567555200000 | 1928.45 |
| 1567641600000 | 1982.55 |
| 1567728000000 | 1992.12 |
| 1567987200000 | 1990.34 |
| 1568073600000 | 1956.25 |
| 1568160000000 | 1984.27 |
| 1568246400000 | 1995.61 |
| 1568332800000 | 2010.63 |
| 1568592000000 | 1950.33 |
| 1568678400000 | 1965.26 |
| 1568764800000 | 1932.44 |
| 1568851200000 | 1944.18 |
| 1568937600000 | 1944.76 |
| 1569196800000 | 1909.51 |
| 1569283200000 | 1908.95 |
| 1569369600000 | 1889.03 |
| 1569456000000 | 1899.03 |
| 1569542400000 | 1919.67 |
| 1569801600000 | 1922.01 |
| 1569888000000 | 1876.19 |
| 1569974400000 | 1805.79 |
| 1570060800000 | 1808.4 |
| 1570147200000 | 1829.3 |
| 1570406400000 | 1844.11 |
| 1570492800000 | 1824.56 |
| 1570579200000 | 1852.06 |
| 1570665600000 | 1915.78 |
| 1570752000000 | 1955.61 |
| 1571011200000 | 1949.54 |
| 1571097600000 | 1979.24 |
| 1571184000000 | 1976.61 |
| 1571270400000 | 1976.25 |
| 1571356800000 | 1953.43 |
| 1571616000000 | 1963.51 |
| 1571702400000 | 1969.95 |
| 1571788800000 | 1959.23 |
| 1571875200000 | 1964.75 |
| 1571961600000 | 2025.94 |
| 1572220800000 | 2041.33 |
| 1572307200000 | 2036.82 |
| 1572393600000 | 2048.84 |
| 1572480000000 | 2038.96 |
| 1572566400000 | 2064.09 |
| 1572825600000 | 2112.32 |
| 1572912000000 | 2100.64 |
| 1572998400000 | 2095.41 |
| 1573084800000 | 2112.3 |
| 1573171200000 | 2074.19 |
| 1573430400000 | 2065.1 |
| 1573516800000 | 2071.42 |
| 1573603200000 | 2064.3 |
| 1573689600000 | 2072.46 |
| 1573776000000 | 2103.08 |
| 1574035200000 | 2093.84 |
| 1574121600000 | 2093.11 |
| 1574208000000 | 2099.15 |
| 1574294400000 | 2078.9 |
| 1574380800000 | 2078.44 |
| 1574640000000 | 2112.05 |
| 1574726400000 | 2127.84 |
| 1574812800000 | 2148.24 |
| 1574899200000 | 2152.76 |
| 1574985600000 | 2149.52 |
| 1575244800000 | 2099.28 |
| 1575331200000 | 2067.67 |
| 1575417600000 | 2091.07 |
| 1575504000000 | 2108.19 |
| 1575590400000 | 2128.39 |
| 1575849600000 | 2116.22 |
| 1575936000000 | 2123.94 |
| 1576022400000 | 2118.05 |
| 1576108800000 | 2138.27 |
| 1576195200000 | 2158.72 |
| 1576454400000 | 2193.96 |
| 1576540800000 | 2181.3 |
| 1576627200000 | 2182.46 |
| 1576713600000 | 2168.96 |
| 1576800000000 | 2190.47 |
| 1577059200000 | 2205.23 |
| 1577145600000 | 2209.56 |
| 1577232000000 | 2209.56 |
| 1577318400000 | 2217.02 |
| 1577404800000 | 2233.67 |
| 1577664000000 | 2206.86 |
| 1577750400000 | 2200.84 |
| 1577923200000 | 2209.36 |
| 1578009600000 | 2203.09 |
| 1578268800000 | 2188.79 |
| 1578355200000 | 2202.48 |
| 1578441600000 | 2216.6 |
| 1578528000000 | 2243.24 |
| 1578614400000 | 2246.08 |
| 1578873600000 | 2261.22 |
| 1578960000000 | 2284.04 |
| 1579046400000 | 2309.42 |
| 1579132800000 | 2312.86 |
| 1579219200000 | 2350 |
| 1579478400000 | 2302.8 |
| 1579564800000 | 2267.2 |
| 1579651200000 | 2263.31 |
| 1579737600000 | 2199.19 |
| 1579824000000 | 2213.03 |
| 1580083200000 | 2118.78 |
| 1580169600000 | 2158.81 |
| 1580256000000 | 2157.59 |
| 1580342400000 | 2121.23 |
| 1580428800000 | 2098.12 |
| 1580688000000 | 2109.38 |
| 1580774400000 | 2157.92 |
| 1580860800000 | 2184.55 |
| 1580947200000 | 2180.59 |
| 1581033600000 | 2157.83 |
| 1581292800000 | 2152.65 |
| 1581379200000 | 2155.97 |
| 1581465600000 | 2216.13 |
| 1581552000000 | 2194.58 |
| 1581638400000 | 2168.03 |
| 1581897600000 | 2178.46 |
| 1581984000000 | 2147.66 |
| 1582070400000 | 2207.49 |
| 1582156800000 | 2181.19 |
| 1582243200000 | 2153.99 |
| 1582502400000 | 2043.29 |
| 1582588800000 | 2008.48 |
| 1582675200000 | 2025.89 |
| 1582761600000 | 1958.67 |
| 1582848000000 | 1901.21 |
| 1583107200000 | 1924.5 |
| 1583193600000 | 1947.64 |
| 1583280000000 | 1955.58 |
| 1583366400000 | 1912.18 |
| 1583452800000 | 1851.37 |
| 1583712000000 | 1711.55 |
| 1583798400000 | 1708.95 |
| 1583884800000 | 1695.21 |
| 1583971200000 | 1509.08 |
| 1584057600000 | 1603.56 |
| 1584316800000 | 1508.04 |
| 1584403200000 | 1550.51 |
| 1584489600000 | 1481.5 |
| 1584576000000 | 1534.57 |
| 1584662400000 | 1630.82 |
| 1584921600000 | 1597.48 |
| 1585008000000 | 1754.3 |
| 1585094400000 | 1827.89 |
| 1585180800000 | 1855.21 |
| 1585267200000 | 1766.91 |
| 1585526400000 | 1768.15 |
| 1585612800000 | 1745.95 |
| 1585699200000 | 1648.76 |
| 1585785600000 | 1655.85 |
| 1585872000000 | 1628.35 |
| 1586131200000 | 1699.07 |
| 1586217600000 | 1754.65 |
| 1586304000000 | 1762.52 |
| 1586390400000 | 1779.48 |
| 1586476800000 | 1779.48 |
| 1586736000000 | 1761.69 |
| 1586822400000 | 1798.95 |
| 1586908800000 | 1753.95 |
| 1586995200000 | 1758.24 |
| 1587081600000 | 1833.4 |
| 1587340800000 | 1843.81 |
| 1587427200000 | 1777.66 |
| 1587513600000 | 1764.26 |
| 1587600000000 | 1769.51 |
| 1587686400000 | 1723.78 |
| 1587945600000 | 1773.42 |
| 1588032000000 | 1781.93 |
| 1588118400000 | 1798.28 |
| 1588204800000 | 1778.82 |
| 1588291200000 | 1785.48 |
| 1588550400000 | 1723.11 |
| 1588636800000 | 1727.44 |
| 1588723200000 | 1686.64 |
| 1588809600000 | 1727.2 |
| 1588896000000 | 1760.14 |
| 1589155200000 | 1752.77 |
| 1589241600000 | 1755.65 |
| 1589328000000 | 1704.61 |
| 1589414400000 | 1674.67 |
| 1589500800000 | 1675.93 |
| 1589760000000 | 1769.48 |
| 1589846400000 | 1793.34 |
| 1589932800000 | 1792.24 |
| 1590019200000 | 1780.79 |
| 1590105600000 | 1753.95 |
| 1590364800000 | 1786.22 |
| 1590451200000 | 1835.12 |
| 1590537600000 | 1855.26 |
| 1590624000000 | 1934.69 |
| 1590710400000 | 1912.55 |
| 1590969600000 | 1922.72 |
| 1591056000000 | 1989.01 |
| 1591142400000 | 2058.19 |
| 1591228800000 | 2072.9 |
| 1591315200000 | 2153.79 |
| 1591574400000 | 2092.54 |
| 1591660800000 | 2083.62 |
| 1591747200000 | 2079.14 |
| 1591833600000 | 1965.49 |
| 1591920000000 | 1964.27 |
| 1592179200000 | 1944.35 |
| 1592265600000 | 1974.38 |
| 1592352000000 | 1980.44 |
| 1592438400000 | 1966.61 |
| 1592524800000 | 1974.52 |
| 1592784000000 | 1969.28 |
| 1592870400000 | 2008.61 |
| 1592956800000 | 1946.68 |
| 1593043200000 | 1950.89 |
| 1593129600000 | 1958.86 |
| 1593388800000 | 1987.37 |
| 1593475200000 | 1987.03 |
| 1593561600000 | 1985.84 |
| 1593648000000 | 2030.19 |
| 1593734400000 | 2016.41 |
| 1593993600000 | 2059.09 |
| 1594080000000 | 2057.99 |
| 1594166400000 | 2047.47 |
| 1594252800000 | 2039.12 |
| 1594339200000 | 2038.99 |
| 1594598400000 | 2086.99 |
| 1594684800000 | 2059.15 |
| 1594771200000 | 2086.79 |
| 1594857600000 | 2050.02 |
| 1594944000000 | 2048.76 |
| 1595203200000 | 2063.48 |
| 1595289600000 | 2071.02 |
| 1595376000000 | 2056.41 |
| 1595462400000 | 2058.82 |
| 1595548800000 | 2008.24 |
| 1595808000000 | 2027.15 |
| 1595894400000 | 1972.12 |
| 1595980800000 | 2003.63 |
| 1596067200000 | 1964.53 |
| 1596153600000 | 1940.47 |
| 1596412800000 | 1952.48 |
| 1596499200000 | 1950.09 |
| 1596585600000 | 1978.74 |
| 1596672000000 | 1955.79 |
| 1596758400000 | 1963.55 |
| 1597017600000 | 1946.91 |
| 1597104000000 | 2006.99 |
| 1597190400000 | 2060.7 |
| 1597276800000 | 2069.91 |
| 1597363200000 | 2038.39 |
| 1597622400000 | 2050.25 |
| 1597708800000 | 2035.9 |
| 1597795200000 | 2034.2 |
| 1597881600000 | 2010.62 |
| 1597968000000 | 2005.85 |
| 1598227200000 | 2042.56 |
| 1598313600000 | 2063.31 |
| 1598400000000 | 2087.31 |
| 1598486400000 | 2079.61 |
| 1598572800000 | 2067.98 |
| 1598832000000 | 2081.15 |
| 1598918400000 | 2082.96 |
| 1599004800000 | 2127.9 |
| 1599091200000 | 2128.18 |
| 1599177600000 | 2107.66 |
| 1599436800000 | 2133.84 |
| 1599523200000 | 2102.87 |
| 1599609600000 | 2107.69 |
| 1599696000000 | 2135.53 |
| 1599782400000 | 2171.67 |
| 1600041600000 | 2175.61 |
| 1600128000000 | 2191.83 |
| 1600214400000 | 2190.45 |
| 1600300800000 | 2167.67 |
| 1600387200000 | 2137 |
| 1600646400000 | 2051.59 |
| 1600732800000 | 2039.45 |
| 1600819200000 | 2062.97 |
| 1600905600000 | 2052.28 |
| 1600992000000 | 2047.73 |
| 1601251200000 | 2090.17 |
| 1601337600000 | 2113.63 |
| 1601424000000 | 2093.84 |
| 1601510400000 | 2126.17 |
| 1601596800000 | 2103.77 |
| 1601856000000 | 2144.49 |
| 1601942400000 | 2136.97 |
| 1602028800000 | 2154.37 |
| 1602115200000 | 2144.11 |
| 1602201600000 | 2164.44 |
| 1602460800000 | 2180.99 |
| 1602547200000 | 2172.05 |
| 1602633600000 | 2153.49 |
| 1602720000000 | 2105.71 |
| 1602806400000 | 2187.4 |
| 1603065600000 | 2198.79 |
| 1603152000000 | 2222.46 |
| 1603238400000 | 2176.69 |
| 1603324800000 | 2180.89 |
| 1603411200000 | 2189.32 |
| 1603670400000 | 2147.43 |
| 1603756800000 | 2128.46 |
| 1603843200000 | 2033.87 |
| 1603929600000 | 2023.98 |
| 1604016000000 | 2010.44 |
| 1604275200000 | 2034.03 |
| 1604361600000 | 2096.24 |
| 1604448000000 | 2142.48 |
| 1604534400000 | 2198.61 |
| 1604620800000 | 2233.18 |
| 1604880000000 | 2404.87 |
| 1604966400000 | 2390.53 |
| 1605052800000 | 2432.96 |
| 1605139200000 | 2373.41 |
| 1605225600000 | 2363.5 |
| 1605484800000 | 2396.26 |
| 1605571200000 | 2407.15 |
| 1605657600000 | 2401.97 |
| 1605744000000 | 2387.89 |
| 1605830400000 | 2406.54 |
| 1606089600000 | 2409.62 |
| 1606176000000 | 2437.88 |
| 1606262400000 | 2435.31 |
| 1606348800000 | 2431.74 |
| 1606435200000 | 2435.64 |
| 1606694400000 | 2416.67 |
| 1606780800000 | 2465.18 |
| 1606867200000 | 2479.55 |
| 1606953600000 | 2486.06 |
| 1607040000000 | 2473.28 |
| 1607299200000 | 2472.77 |
| 1607385600000 | 2472.44 |
| 1607472000000 | 2492.35 |
| 1607558400000 | 2496.96 |
| 1607644800000 | 2494.66 |
| 1607904000000 | 2525.49 |
| 1607990400000 | 2548.16 |
| 1608076800000 | 2549.14 |
| 1608163200000 | 2559.5 |
| 1608249600000 | 2549.74 |
| 1608508800000 | 2495.77 |
| 1608595200000 | 2522.8 |
| 1608681600000 | 2527.56 |
| 1608768000000 | 2528.03 |
| 1608854400000 | 2528.03 |
| 1609113600000 | 2575.69 |
| 1609200000000 | 2607.67 |
| 1609286400000 | 2611.66 |
| 1609372800000 | 2596.01 |
| 1609718400000 | 2606.42 |
| 1609804800000 | 2559.68 |
| 1609891200000 | 2567.47 |
| 1609977600000 | 2611.4 |
| 1610064000000 | 2636.72 |
| 1610323200000 | 2621.09 |
| 1610409600000 | 2605.5 |
| 1610496000000 | 2589.39 |
| 1610582400000 | 2578.93 |
| 1610668800000 | 2523.61 |
| 1610928000000 | 2555.19 |
| 1611014400000 | 2516.38 |
| 1611100800000 | 2557.45 |
| 1611187200000 | 2565.53 |
| 1611273600000 | 2568.67 |
| 1611532800000 | 2510.48 |
| 1611619200000 | 2535.81 |
| 1611705600000 | 2508.17 |
| 1611792000000 | 2551.16 |
| 1611878400000 | 2513.16 |
| 1612137600000 | 2538.51 |
| 1612224000000 | 2575.93 |
| 1612310400000 | 2552.96 |
| 1612396800000 | 2584.34 |
| 1612483200000 | 2619.9 |
| 1612742400000 | 2636.4 |
| 1612828800000 | 2665.8 |
| 1612915200000 | 2650.92 |
| 1613001600000 | 2663.06 |
| 1613088000000 | 2672.6 |
| 1613347200000 | 2718.46 |
| 1613433600000 | 2736.99 |
| 1613520000000 | 2673.61 |
| 1613606400000 | 2672.7 |
| 1613692800000 | 2716.61 |
| 1613952000000 | 2687.36 |
| 1614038400000 | 2680.38 |
| 1614124800000 | 2688.83 |
| 1614211200000 | 2705.79 |
| 1614297600000 | 2675.8 |
| 1614556800000 | 2708.23 |
| 1614643200000 | 2717.47 |
| 1614729600000 | 2726.38 |
| 1614816000000 | 2683.48 |
| 1614902400000 | 2626.92 |
| 1615161600000 | 2696.25 |
| 1615248000000 | 2730.64 |
| 1615334400000 | 2754.76 |
| 1615420800000 | 2818.77 |
| 1615507200000 | 2844.09 |
| 1615766400000 | 2835.15 |
| 1615852800000 | 2835.08 |
| 1615939200000 | 2844.26 |
| 1616025600000 | 2850.29 |
| 1616112000000 | 2784.1 |
| 1616371200000 | 2798.37 |
| 1616457600000 | 2775.68 |
| 1616544000000 | 2759.71 |
| 1616630400000 | 2750.01 |
| 1616716800000 | 2770.33 |
| 1616976000000 | 2782.33 |
| 1617062400000 | 2841.26 |
| 1617148800000 | 2836.48 |
| 1617235200000 | 2866.82 |
| 1617321600000 | 2866.82 |
| 1617580800000 | 2866.26 |
| 1617667200000 | 2893.61 |
| 1617753600000 | 2879.59 |
| 1617840000000 | 2904.72 |
| 1617926400000 | 2923.37 |
| 1618185600000 | 2927.37 |
| 1618272000000 | 2949.78 |
| 1618358400000 | 2999.27 |
| 1618444800000 | 3004.8 |
| 1618531200000 | 3037.87 |
| 1618790400000 | 3016.52 |
| 1618876800000 | 2962.54 |
| 1618963200000 | 3035.11 |
| 1619049600000 | 3055 |
| 1619136000000 | 3052.83 |
| 1619395200000 | 3056.91 |
| 1619481600000 | 3070.49 |
| 1619568000000 | 3091.02 |
| 1619654400000 | 3104.07 |
| 1619740800000 | 3076.15 |
| 1620000000000 | 3108.75 |
| 1620086400000 | 3047.95 |
| 1620172800000 | 3101.21 |
| 1620259200000 | 3098.46 |
| 1620345600000 | 3126.68 |
| 1620604800000 | 3127.22 |
| 1620691200000 | 3062.75 |
| 1620777600000 | 3062.56 |
| 1620864000000 | 3079.13 |
| 1620950400000 | 3131.8 |
| 1621209600000 | 3125.35 |
| 1621296000000 | 3150.05 |
| 1621382400000 | 3104.32 |
| 1621468800000 | 3158.26 |
| 1621555200000 | 3211.96 |
| 1621814400000 | 3234.11 |
| 1621900800000 | 3276.14 |
| 1621987200000 | 3313.69 |
| 1622073600000 | 3355.38 |
| 1622160000000 | 3399.4 |
| 1622419200000 | 3393.41 |
| 1622505600000 | 3418.16 |
| 1622592000000 | 3446.5 |
| 1622678400000 | 3435.29 |
| 1622764800000 | 3421.13 |
| 1623024000000 | 3453.75 |
| 1623110400000 | 3475.5 |
| 1623196800000 | 3484.34 |
| 1623283200000 | 3450.96 |
| 1623369600000 | 3466.56 |
| 1623628800000 | 3476.53 |
| 1623715200000 | 3496.15 |
| 1623801600000 | 3496.31 |
| 1623888000000 | 3470.27 |
| 1623974400000 | 3412.76 |
| 1624233600000 | 3453.93 |
| 1624320000000 | 3465.77 |
| 1624406400000 | 3442.55 |
| 1624492800000 | 3478.43 |
| 1624579200000 | 3485.68 |
| 1624838400000 | 3440.11 |
| 1624924800000 | 3452.78 |
| 1625011200000 | 3423.78 |
| 1625097600000 | 3434.97 |
| 1625184000000 | 3419.58 |
| 1625443200000 | 3412.91 |
| 1625529600000 | 3376.93 |
| 1625616000000 | 3407.78 |
| 1625702400000 | 3303.64 |
| 1625788800000 | 3400.9 |
| 1626048000000 | 3440.17 |
| 1626134400000 | 3449.22 |
| 1626220800000 | 3464.31 |
| 1626307200000 | 3417.31 |
| 1626393600000 | 3375.43 |
| 1626652800000 | 3275.38 |
| 1626739200000 | 3306.16 |
| 1626825600000 | 3389 |
| 1626912000000 | 3407.76 |
| 1626998400000 | 3488.26 |
| 1627257600000 | 3495.98 |
| 1627344000000 | 3444.14 |
| 1627430400000 | 3501.71 |
| 1627516800000 | 3516.86 |
| 1627603200000 | 3510.42 |
| 1627862400000 | 3558.91 |
| 1627948800000 | 3560.39 |
| 1628035200000 | 3572.03 |
| 1628121600000 | 3588.18 |
| 1628208000000 | 3595.3 |
| 1628467200000 | 3590.85 |
| 1628553600000 | 3590.59 |
| 1628640000000 | 3597.66 |
| 1628726400000 | 3607.74 |
| 1628812800000 | 3614.91 |
| 1629072000000 | 3513.07 |
| 1629158400000 | 3484.26 |
| 1629244800000 | 3376.23 |
| 1629331200000 | 3176.52 |
| 1629417600000 | 3187.58 |
| 1629676800000 | 3289.31 |
| 1629763200000 | 3267.26 |
| 1629849600000 | 3277.5 |
| 1629936000000 | 3258.85 |
| 1630022400000 | 3270.34 |
| 1630281600000 | 3273.28 |
| 1630368000000 | 3274.88 |
| 1630454400000 | 3356.12 |
| 1630540800000 | 3374.29 |
| 1630627200000 | 3313.38 |
| 1630886400000 | 3369.51 |
| 1630972800000 | 3408.41 |
| 1631059200000 | 3384.53 |
| 1631145600000 | 3387.97 |
| 1631232000000 | 3421.49 |
| 1631491200000 | 3373.88 |
| 1631577600000 | 3325.27 |
| 1631664000000 | 3218.52 |
| 1631750400000 | 3220.15 |
| 1631836800000 | 3246.65 |
| 1632096000000 | 3171.96 |
| 1632182400000 | 3212.89 |
| 1632268800000 | 3265.44 |
| 1632355200000 | 3348.22 |
| 1632441600000 | 3304.1 |
| 1632700800000 | 3260.07 |
| 1632787200000 | 3174.5 |
| 1632873600000 | 3206.56 |
| 1632960000000 | 3174.51 |
| 1633046400000 | 3193.62 |
| 1633305600000 | 3181.97 |
| 1633392000000 | 3220.24 |
| 1633478400000 | 3161.9 |
| 1633564800000 | 3262.25 |
| 1633651200000 | 3242 |
| 1633910400000 | 3295.81 |
| 1633996800000 | 3302.1 |
| 1634083200000 | 3373.64 |
| 1634169600000 | 3464.09 |
| 1634256000000 | 3502.58 |
| 1634515200000 | 3462.57 |
| 1634601600000 | 3483.06 |
| 1634688000000 | 3520.35 |
| 1634774400000 | 3529.14 |
| 1634860800000 | 3562.84 |
| 1635120000000 | 3549.67 |
| 1635206400000 | 3594.77 |
| 1635292800000 | 3554.84 |
| 1635379200000 | 3617.55 |
| 1635465600000 | 3632.4 |
| 1635724800000 | 3695.9 |
| 1635811200000 | 3677.9 |
| 1635897600000 | 3737.55 |
| 1635984000000 | 3758.6 |
| 1636070400000 | 3824.15 |
| 1636329600000 | 3847.32 |
| 1636416000000 | 3809.05 |
| 1636502400000 | 3778.49 |
| 1636588800000 | 3776.2 |
| 1636675200000 | 3921.37 |
| 1636934400000 | 3954.97 |
| 1637020800000 | 4014.98 |
| 1637107200000 | 4021.45 |
| 1637193600000 | 4061.17 |
| 1637280000000 | 4067.82 |
| 1637539200000 | 4068.62 |
| 1637625600000 | 4005.13 |
| 1637712000000 | 4029.3 |
| 1637798400000 | 4073.42 |
| 1637884800000 | 3835.94 |
| 1638144000000 | 3923.58 |
| 1638230400000 | 3879.88 |
| 1638316800000 | 3950.18 |
| 1638403200000 | 3869.72 |
| 1638489600000 | 3848.16 |
| 1638748800000 | 3861.39 |
| 1638835200000 | 4034.19 |
| 1638921600000 | 4006.85 |
| 1639008000000 | 3964.18 |
| 1639094400000 | 3952.77 |
| 1639353600000 | 3912.74 |
| 1639440000000 | 3849.72 |
| 1639526400000 | 3901.93 |
| 1639612800000 | 3927 |
| 1639699200000 | 3804.32 |
| 1639958400000 | 3790.05 |
| 1640044800000 | 3815.34 |
| 1640131200000 | 3887.44 |
| 1640217600000 | 3904.38 |
| 1640304000000 | 3901.83 |
| 1640563200000 | 3955.57 |
| 1640649600000 | 3963.62 |
| 1640736000000 | 3990.16 |
| 1640822400000 | 3990.27 |
| 1640908800000 | 3999.89 |
| 1641168000000 | 3990.78 |
| 1641254400000 | 4091.1 |
| 1641340800000 | 4158.32 |
| 1641427200000 | 3988.6 |
| 1641513600000 | 3910.16 |
| 1641772800000 | 3771.33 |
| 1641859200000 | 3828.15 |
| 1641945600000 | 3838.19 |
| 1642032000000 | 3750.36 |
| 1642118400000 | 3642.82 |
| 1642377600000 | 3747.73 |
| 1642464000000 | 3674.23 |
| 1642550400000 | 3784.24 |
| 1642636800000 | 3798.26 |
| 1642723200000 | 3709.39 |
| 1642982400000 | 3545.35 |
| 1643068800000 | 3534.5 |
| 1643155200000 | 3621.08 |
| 1643241600000 | 3595.86 |
| 1643328000000 | 3598.63 |
| 1643587200000 | 3661.04 |
| 1643673600000 | 3758.27 |
| 1643760000000 | 3780.99 |
| 1643846400000 | 3720.49 |
| 1643932800000 | 3695.61 |
| 1644192000000 | 3683.51 |
| 1644278400000 | 3674.06 |
| 1644364800000 | 3759.36 |
| 1644451200000 | 3713.32 |
| 1644537600000 | 3610.27 |
| 1644796800000 | 3521.42 |
| 1644883200000 | 3647.29 |
| 1644969600000 | 3612.31 |
| 1645056000000 | 3610.91 |
| 1645142400000 | 3577.79 |
| 1645401600000 | 3529.98 |
| 1645488000000 | 3521.63 |
| 1645574400000 | 3529.47 |
| 1645660800000 | 3342.64 |
| 1645747200000 | 3486.61 |
| 1646006400000 | 3469.73 |
| 1646092800000 | 3265.55 |
| 1646179200000 | 3322.38 |
| 1646265600000 | 3233.96 |
| 1646352000000 | 3009.81 |
| 1646611200000 | 2942.62 |
| 1646697600000 | 2853.51 |
| 1646784000000 | 3170.55 |
| 1646870400000 | 3051.63 |
| 1646956800000 | 3094.92 |
| 1647216000000 | 3146.01 |
| 1647302400000 | 3079.18 |
| 1647388800000 | 3307.66 |
| 1647475200000 | 3367.64 |
| 1647561600000 | 3419.61 |
| 1647820800000 | 3389.27 |
| 1647907200000 | 3473.14 |
| 1647993600000 | 3415.42 |
| 1648080000000 | 3430.37 |
| 1648166400000 | 3432.47 |
| 1648425600000 | 3505.84 |
| 1648512000000 | 3698.69 |
| 1648598400000 | 3653.48 |
| 1648684800000 | 3559.79 |
| 1648771200000 | 3559.02 |
| 1649030400000 | 3642.48 |
| 1649116800000 | 3655.66 |
| 1649203200000 | 3516.35 |
| 1649289600000 | 3479.45 |
| 1649376000000 | 3532.42 |
| 1649635200000 | 3498.28 |
| 1649721600000 | 3520.15 |
| 1649808000000 | 3512.44 |
| 1649894400000 | 3568.19 |
| 1649980800000 | 3568.19 |
| 1650240000000 | 3592.81 |
| 1650326400000 | 3605.61 |
| 1650412800000 | 3647.01 |
| 1650499200000 | 3682.36 |
| 1650585600000 | 3563.01 |
| 1650844800000 | 3388.22 |
| 1650931200000 | 3318.21 |
| 1651017600000 | 3356.95 |
| 1651104000000 | 3460.82 |
| 1651190400000 | 3464.34 |
| 1651449600000 | 3390.53 |
| 1651536000000 | 3369.58 |
| 1651622400000 | 3294.1 |
| 1651708800000 | 3224.55 |
| 1651795200000 | 3158.68 |
| 1652054400000 | 3041.67 |
| 1652140800000 | 3037.9 |
| 1652227200000 | 3162.27 |
| 1652313600000 | 3021.49 |
| 1652400000000 | 3123.45 |
| 1652659200000 | 3093.11 |
| 1652745600000 | 3198.17 |
| 1652832000000 | 3104.28 |
| 1652918400000 | 3077.37 |
| 1653004800000 | 2966.64 |
| 1653264000000 | 3011.31 |
| 1653350400000 | 2966.99 |
| 1653436800000 | 2988.41 |
| 1653523200000 | 3065.36 |
| 1653609600000 | 3206.51 |
| 1653868800000 | 3322.49 |
| 1653955200000 | 3283.99 |
| 1654041600000 | 3284.3 |
| 1654128000000 | 3367 |
| 1654214400000 | 3388.52 |
| 1654473600000 | 3422.12 |
| 1654560000000 | 3423.27 |
| 1654646400000 | 3445.56 |
| 1654732800000 | 3352.03 |
| 1654819200000 | 3224.1 |
| 1655078400000 | 3071.01 |
| 1655164800000 | 3025.18 |
| 1655251200000 | 3081.63 |
| 1655337600000 | 3000.41 |
| 1655424000000 | 3055.62 |
| 1655683200000 | 3090.84 |
| 1655769600000 | 3176.46 |
| 1655856000000 | 3169.95 |
| 1655942400000 | 3167.3 |
| 1656028800000 | 3301.01 |
| 1656288000000 | 3289.03 |
| 1656374400000 | 3327 |
| 1656460800000 | 3320.83 |
| 1656547200000 | 3255.2 |
| 1656633600000 | 3205.87 |
| 1656892800000 | 3243.65 |
| 1656979200000 | 3136.98 |
| 1657065600000 | 3213.15 |
| 1657152000000 | 3239.78 |
| 1657238400000 | 3254.58 |
| 1657497600000 | 3252.75 |
| 1657584000000 | 3269.54 |
| 1657670400000 | 3280.52 |
| 1657756800000 | 3274.2 |
| 1657843200000 | 3297.32 |
| 1658102400000 | 3380.41 |
| 1658188800000 | 3492.76 |
| 1658275200000 | 3478.02 |
| 1658361600000 | 3508.11 |
| 1658448000000 | 3488.35 |
| 1658707200000 | 3521.18 |
| 1658793600000 | 3432.44 |
| 1658880000000 | 3491.75 |
| 1658966400000 | 3567.71 |
| 1659052800000 | 3635.9 |
| 1659312000000 | 3638.51 |
| 1659398400000 | 3565.69 |
| 1659484800000 | 3657.37 |
| 1659571200000 | 3703.34 |
| 1659657600000 | 3677.21 |
| 1659916800000 | 3723.5 |
| 1660003200000 | 3672.48 |
| 1660089600000 | 3700.92 |
| 1660176000000 | 3745.22 |
| 1660262400000 | 3736.38 |
| 1660521600000 | 3718.82 |
| 1660608000000 | 3727.43 |
| 1660694400000 | 3749.2 |
| 1660780800000 | 3757.31 |
| 1660867200000 | 3743.85 |
| 1661126400000 | 3633.31 |
| 1661212800000 | 3608.55 |
| 1661299200000 | 3684.27 |
| 1661385600000 | 3685.83 |
| 1661472000000 | 3594.82 |
| 1661731200000 | 3580.78 |
| 1661817600000 | 3573.09 |
| 1661904000000 | 3522.03 |
| 1661990400000 | 3427.69 |
| 1662076800000 | 3521.93 |
| 1662336000000 | 3454.29 |
| 1662422400000 | 3525.92 |
| 1662508800000 | 3610.5 |
| 1662595200000 | 3599.75 |
| 1662681600000 | 3658.03 |
| 1662940800000 | 3740.56 |
| 1663027200000 | 3688.73 |
| 1663113600000 | 3649.07 |
| 1663200000000 | 3578.93 |
| 1663286400000 | 3509.56 |
| 1663545600000 | 3531.63 |
| 1663632000000 | 3529.29 |
| 1663718400000 | 3550.72 |
| 1663804800000 | 3363.23 |
| 1663891200000 | 3275.98 |
| 1664150400000 | 3297.77 |
| 1664236800000 | 3294.08 |
| 1664323200000 | 3335.57 |
| 1664409600000 | 3316.4 |
| 1664496000000 | 3355.21 |
| 1664755200000 | 3365.4 |
| 1664841600000 | 3606.88 |
| 1664928000000 | 3537.95 |
| 1665014400000 | 3519.89 |
| 1665100800000 | 3433.63 |
| 1665360000000 | 3379.95 |
| 1665446400000 | 3391.36 |
| 1665532800000 | 3453.77 |
| 1665619200000 | 3439.84 |
| 1665705600000 | 3514.58 |
| 1665964800000 | 3632.69 |
| 1666051200000 | 3672.25 |
| 1666137600000 | 3616.15 |
| 1666224000000 | 3692.07 |
| 1666310400000 | 3615.97 |
| 1666569600000 | 3639.97 |
| 1666656000000 | 3771.71 |
| 1666742400000 | 3795.12 |
| 1666828800000 | 3703.86 |
| 1666915200000 | 3662.64 |
| 1667174400000 | 3644.53 |
| 1667260800000 | 3704.78 |
| 1667347200000 | 3628.47 |
| 1667433600000 | 3566.33 |
| 1667520000000 | 3774.89 |
| 1667779200000 | 3781.1 |
| 1667865600000 | 3812.24 |
| 1667952000000 | 3814.11 |
| 1668038400000 | 3905.67 |
| 1668124800000 | 4031.75 |
| 1668384000000 | 4037.05 |
| 1668470400000 | 4030.65 |
| 1668556800000 | 4001.6 |
| 1668643200000 | 4007.62 |
| 1668729600000 | 4051.61 |
| 1668988800000 | 4057.43 |
| 1669075200000 | 4039.36 |
| 1669161600000 | 4065.04 |
| 1669248000000 | 4039.19 |
| 1669334400000 | 4045.01 |
| 1669593600000 | 4053.89 |
| 1669680000000 | 4045.59 |
| 1669766400000 | 4192.6 |
| 1669852800000 | 4141.91 |
| 1669939200000 | 4097.48 |
| 1670198400000 | 4105.34 |
| 1670284800000 | 4108.97 |
| 1670371200000 | 4076.22 |
| 1670457600000 | 4106.69 |
| 1670544000000 | 4128.76 |
| 1670803200000 | 4141.02 |
| 1670889600000 | 4182.04 |
| 1670976000000 | 4182.46 |
| 1671062400000 | 4088.97 |
| 1671148800000 | 3999.25 |
| 1671408000000 | 3976.08 |
| 1671494400000 | 3781.06 |
| 1671580800000 | 3861.83 |
| 1671667200000 | 3812.65 |
| 1671753600000 | 3789.79 |
| 1672012800000 | 3789.79 |
| 1672099200000 | 3893.13 |
| 1672185600000 | 3900.54 |
| 1672272000000 | 3935.45 |
| 1672358400000 | 3825 |
| 1672617600000 | 3874.17 |
| 1672704000000 | 3870.35 |
| 1672790400000 | 4066.74 |
| 1672876800000 | 4083.43 |
| 1672963200000 | 4159.4 |
| 1673222400000 | 4244.03 |
| 1673308800000 | 4224.06 |
| 1673395200000 | 4308.32 |
| 1673481600000 | 4251.76 |
| 1673568000000 | 4236.82 |
| 1673827200000 | 4273.94 |
| 1673913600000 | 4274.52 |
| 1674000000000 | 4307.94 |
| 1674086400000 | 4188.67 |
| 1674172800000 | 4288.08 |
| 1674432000000 | 4360.87 |
| 1674518400000 | 4355.85 |
| 1674604800000 | 4346.56 |
| 1674691200000 | 4415.2 |
| 1674777600000 | 4426.38 |
| 1675036800000 | 4458.94 |
| 1675123200000 | 4443.52 |
| 1675209600000 | 4417.95 |
| 1675296000000 | 4519.25 |
| 1675382400000 | 4645.25 |
| 1675641600000 | 4565.3 |
| 1675728000000 | 4469.11 |
| 1675814400000 | 4464.86 |
| 1675900800000 | 4508.46 |
| 1675987200000 | 4397.2 |
| 1676246400000 | 4540.31 |
| 1676332800000 | 4535.5 |
| 1676419200000 | 4640.97 |
| 1676505600000 | 4688.12 |
| 1676592000000 | 4654.78 |
| 1676851200000 | 4633.16 |
| 1676937600000 | 4647.79 |
| 1677024000000 | 4608.12 |
| 1677110400000 | 4590.27 |
| 1677196800000 | 4488.52 |
| 1677456000000 | 4571.25 |
| 1677542400000 | 4554.97 |
| 1677628800000 | 4592.48 |
| 1677715200000 | 4638.82 |
| 1677801600000 | 4670.52 |
| 1678060800000 | 4734.65 |
| 1678147200000 | 4708.87 |
| 1678233600000 | 4668.9 |
| 1678320000000 | 4636.12 |
| 1678406400000 | 4586.77 |
| 1678665600000 | 4430.78 |
| 1678752000000 | 4561.93 |
| 1678838400000 | 4289.56 |
| 1678924800000 | 4457.9 |
| 1679011200000 | 4354.47 |
| 1679270400000 | 4445.09 |
| 1679356800000 | 4541.08 |
| 1679443200000 | 4592.19 |
| 1679529600000 | 4608.07 |
| 1679616000000 | 4507.44 |
| 1679875200000 | 4573.95 |
| 1679961600000 | 4546.39 |
| 1680048000000 | 4669.16 |
| 1680134400000 | 4761.47 |
| 1680220800000 | 4822 |
| 1680480000000 | 4780.18 |
| 1680566400000 | 4805.3 |
| 1680652800000 | 4733.81 |
| 1680739200000 | 4695.72 |
| 1680825600000 | 4695.72 |
| 1681084800000 | 4732.91 |
| 1681171200000 | 4800.35 |
| 1681257600000 | 4798.3 |
| 1681344000000 | 4973.61 |
| 1681430400000 | 5072.57 |
| 1681689600000 | 4977.91 |
| 1681776000000 | 5025.41 |
| 1681862400000 | 5061.47 |
| 1681948800000 | 5094.17 |
| 1682035200000 | 5147.74 |
| 1682294400000 | 5200.84 |
| 1682380800000 | 5129.68 |
| 1682467200000 | 5052.78 |
| 1682553600000 | 5089.54 |
| 1682640000000 | 5154.73 |
| 1682899200000 | 5169.57 |
| 1682985600000 | 5115.48 |
| 1683072000000 | 5186.13 |
| 1683158400000 | 5089.84 |
| 1683244800000 | 5145.82 |
| 1683504000000 | 5190.51 |
| 1683590400000 | 5119.66 |
| 1683676800000 | 5053.75 |
| 1683763200000 | 5095.79 |
| 1683849600000 | 5137.45 |
| 1684108800000 | 5172.73 |
| 1684195200000 | 5169.71 |
| 1684281600000 | 5176.24 |
| 1684368000000 | 5191.33 |
| 1684454400000 | 5177.09 |
| 1684713600000 | 5228.53 |
| 1684800000000 | 4993.4 |
| 1684886400000 | 4915.05 |
| 1684972800000 | 4969.49 |
| 1685059200000 | 5084.78 |
| 1685318400000 | 5059.82 |
| 1685404800000 | 5052.67 |
| 1685491200000 | 4875.12 |
| 1685577600000 | 4854.71 |
| 1685664000000 | 5009.48 |
| 1685923200000 | 4935.41 |
| 1686009600000 | 4925.52 |
| 1686096000000 | 4915.53 |
| 1686182400000 | 4927.28 |
| 1686268800000 | 4938.33 |
| 1686528000000 | 5021.76 |
| 1686614400000 | 5101.34 |
| 1686700800000 | 5127.23 |
| 1686787200000 | 5148.68 |
| 1686873600000 | 5316.95 |
| 1687132800000 | 5253.08 |
| 1687219200000 | 5182.85 |
| 1687305600000 | 5181.34 |
| 1687392000000 | 5220.08 |
| 1687478400000 | 5179.39 |
| 1687737600000 | 5204.83 |
| 1687824000000 | 5270.99 |
| 1687910400000 | 5314.19 |
| 1687996800000 | 5338.61 |
| 1688083200000 | 5409.57 |
| 1688342400000 | 5346.56 |
| 1688428800000 | 5344.65 |
| 1688515200000 | 5289.61 |
| 1688601600000 | 5100.21 |
| 1688688000000 | 5096.91 |
| 1688947200000 | 5117.71 |
| 1689033600000 | 5180.75 |
| 1689120000000 | 5259.21 |
| 1689206400000 | 5325.09 |
| 1689292800000 | 5408.79 |
| 1689552000000 | 5194.84 |
| 1689638400000 | 5192.46 |
| 1689724800000 | 5214.26 |
| 1689811200000 | 5225.29 |
| 1689897600000 | 5327.09 |
| 1690156800000 | 5241.95 |
| 1690243200000 | 5227.3 |
| 1690329600000 | 5086.96 |
| 1690416000000 | 5260.5 |
| 1690502400000 | 5279.45 |
| 1690761600000 | 5354.56 |
| 1690848000000 | 5296.31 |
| 1690934400000 | 5181.44 |
| 1691020800000 | 5116.67 |
| 1691107200000 | 5150.97 |
| 1691366400000 | 5144.54 |
| 1691452800000 | 5092.8 |
| 1691539200000 | 5135.22 |
| 1691625600000 | 5317.35 |
| 1691712000000 | 5212.54 |
| 1691971200000 | 5201.81 |
| 1692057600000 | 5149.93 |
| 1692144000000 | 5165.74 |
| 1692230400000 | 5069.4 |
| 1692316800000 | 4981.48 |
| 1692576000000 | 5070.56 |
| 1692662400000 | 5063.9 |
| 1692748800000 | 5025.21 |
| 1692835200000 | 5015.92 |
| 1692921600000 | 5016.3 |
| 1693180800000 | 5104.16 |
| 1693267200000 | 5166.12 |
| 1693353600000 | 5183 |
| 1693440000000 | 5069.77 |
| 1693526400000 | 5018.29 |
| 1693785600000 | 5029.83 |
| 1693872000000 | 4978.51 |
| 1693958400000 | 4821.47 |
| 1694044800000 | 4778.87 |
| 1694131200000 | 4851.27 |
| 1694390400000 | 4833.28 |
| 1694476800000 | 4811.17 |
| 1694563200000 | 4815.99 |
| 1694649600000 | 4843.59 |
| 1694736000000 | 4946.95 |
| 1694995200000 | 4855.52 |
| 1695081600000 | 4811.07 |
| 1695168000000 | 4862.03 |
| 1695254400000 | 4697.38 |
| 1695340800000 | 4752.32 |
| 1695600000000 | 4620.56 |
| 1695686400000 | 4536.65 |
| 1695772800000 | 4497.42 |
| 1695859200000 | 4567.15 |
| 1695945600000 | 4618.94 |
| 1696204800000 | 4586.36 |
| 1696291200000 | 4499.39 |
| 1696377600000 | 4537.53 |
| 1696464000000 | 4565.84 |
| 1696550400000 | 4645.62 |
| 1696809600000 | 4538.95 |
| 1696896000000 | 4705.76 |
| 1696982400000 | 4600.34 |
| 1697068800000 | 4543.69 |
| 1697155200000 | 4460.74 |
| 1697414400000 | 4496.47 |
| 1697500800000 | 4486.25 |
| 1697587200000 | 4458.85 |
| 1697673600000 | 4471.2 |
| 1697760000000 | 4441.79 |
| 1698019200000 | 4494.3 |
| 1698105600000 | 4554.31 |
| 1698192000000 | 4549.1 |
| 1698278400000 | 4459.26 |
| 1698364800000 | 4433.52 |
| 1698624000000 | 4447.47 |
| 1698710400000 | 4535.75 |
| 1698796800000 | 4523.59 |
| 1698883200000 | 4692.73 |
| 1698969600000 | 4750.31 |
| 1699228800000 | 4739.97 |
| 1699315200000 | 4732.61 |
| 1699401600000 | 4808.77 |
| 1699488000000 | 4860.63 |
| 1699574400000 | 4727.58 |
| 1699833600000 | 4755.59 |
| 1699920000000 | 4934.36 |
| 1700006400000 | 4998.24 |
| 1700092800000 | 4910.24 |
| 1700179200000 | 4935.61 |
| 1700438400000 | 4945.71 |
| 1700524800000 | 4895.42 |
| 1700611200000 | 4983.7 |
| 1700697600000 | 4979.72 |
| 1700784000000 | 4977.51 |
| 1701043200000 | 4934.4 |
| 1701129600000 | 4832.58 |
| 1701216000000 | 4822.34 |
| 1701302400000 | 4826.29 |
| 1701388800000 | 4802.82 |
| 1701648000000 | 4790.11 |
| 1701734400000 | 4843.96 |
| 1701820800000 | 4893.3 |
| 1701907200000 | 4772.72 |
| 1701993600000 | 4880.91 |
| 1702252800000 | 4962.57 |
| 1702339200000 | 4954.38 |
| 1702425600000 | 4959.75 |
| 1702512000000 | 4996.11 |
| 1702598400000 | 4932 |
| 1702857600000 | 4894.13 |
| 1702944000000 | 4951.18 |
| 1703030400000 | 4937.57 |
| 1703116800000 | 4852.39 |
| 1703203200000 | 4812.91 |
| 1703462400000 | 4812.91 |
| 1703548800000 | 4825.55 |
| 1703635200000 | 4850.62 |
| 1703721600000 | 4780.33 |
| 1703808000000 | 4773.97 |
| 1704153600000 | 4730.96 |
| 1704240000000 | 4647.65 |
| 1704326400000 | 4697.76 |
| 1704412800000 | 4664.07 |
| 1704672000000 | 4709.09 |
| 1704758400000 | 4678.82 |
| 1704844800000 | 4761.46 |
| 1704931200000 | 4702.86 |
| 1705017600000 | 4666.35 |
| 1705276800000 | 4646.24 |
| 1705363200000 | 4632.83 |
| 1705449600000 | 4579.32 |
| 1705536000000 | 4721.19 |
| 1705622400000 | 4712.74 |
| 1705881600000 | 4715.02 |
| 1705968000000 | 4716.01 |
| 1706054400000 | 4761.98 |
| 1706140800000 | 4749.32 |
| 1706227200000 | 5101.87 |
| 1706486400000 | 5083.01 |
| 1706572800000 | 5143.73 |
| 1706659200000 | 5067.51 |
| 1706745600000 | 5112.25 |
| 1706832000000 | 5184.41 |
| 1707091200000 | 5182.61 |
| 1707177600000 | 5189.01 |
| 1707264000000 | 5218.49 |
| 1707350400000 | 5380.93 |
| 1707436800000 | 5478.43 |
| 1707696000000 | 5517.43 |
| 1707782400000 | 5422.5 |
| 1707868800000 | 5464.05 |
| 1707955200000 | 5545.81 |
| 1708041600000 | 5583.56 |
| 1708300800000 | 5583.85 |
| 1708387200000 | 5597.1 |
| 1708473600000 | 5618.21 |
| 1708560000000 | 5731.23 |
| 1708646400000 | 5791.48 |
| 1708905600000 | 5788.95 |
| 1708992000000 | 5815.59 |
| 1709078400000 | 5846.65 |
| 1709164800000 | 5800.06 |
| 1709251200000 | 5851.42 |
| 1709510400000 | 5826.06 |
| 1709596800000 | 5767.26 |
| 1709683200000 | 5770.64 |
| 1709769600000 | 5803.74 |
| 1709856000000 | 5811.01 |
| 1710115200000 | 5778.25 |
| 1710201600000 | 5873.74 |
| 1710288000000 | 5924.2 |
| 1710374400000 | 5951.43 |
| 1710460800000 | 5953.02 |
| 1710720000000 | 5906.7 |
| 1710806400000 | 5972.68 |
| 1710892800000 | 5895.35 |
| 1710979200000 | 5894.51 |
| 1711065600000 | 5778.25 |
| 1711324800000 | 5807.18 |
| 1711411200000 | 5805.95 |
| 1711497600000 | 5825.45 |
| 1711584000000 | 5815.79 |
| 1711670400000 | 5815.79 |
| 1711929600000 | 5798.11 |
| 1712016000000 | 5732.41 |
| 1712102400000 | 5790.21 |
| 1712188800000 | 5789.96 |
| 1712275200000 | 5668.53 |
| 1712534400000 | 5727.37 |
| 1712620800000 | 5640.8 |
| 1712707200000 | 5616.05 |
| 1712793600000 | 5608.07 |
| 1712880000000 | 5493.91 |
| 1713139200000 | 5603.27 |
| 1713225600000 | 5548.39 |
| 1713312000000 | 5652.41 |
| 1713398400000 | 5622.14 |
| 1713484800000 | 5603.79 |
| 1713744000000 | 5591.19 |
| 1713830400000 | 5711.54 |
| 1713916800000 | 5676.69 |
| 1714003200000 | 5602.43 |
| 1714089600000 | 5755.56 |
| 1714348800000 | 5690.68 |
| 1714435200000 | 5626.75 |
| 1714521600000 | 5630.04 |
| 1714608000000 | 5521.94 |
| 1714694400000 | 5620.02 |
| 1714953600000 | 5650.85 |
| 1715040000000 | 5673.81 |
| 1715126400000 | 5701.96 |
| 1715212800000 | 5721.72 |
| 1715299200000 | 5735.25 |
| 1715558400000 | 5736.89 |
| 1715644800000 | 5818.73 |
| 1715731200000 | 5784.05 |
| 1715817600000 | 5807.98 |
| 1715904000000 | 5864.82 |
| 1716163200000 | 5876.15 |
| 1716249600000 | 5817.43 |
| 1716336000000 | 5708.8 |
| 1716422400000 | 5749.91 |
| 1716508800000 | 5753.26 |
| 1716768000000 | 5786.18 |
| 1716854400000 | 5740.9 |
| 1716940800000 | 5641.3 |
| 1717027200000 | 5674.18 |
| 1717113600000 | 5713.63 |
| 1717372800000 | 5695.31 |
| 1717459200000 | 5657.5 |
| 1717545600000 | 5804.91 |
| 1717632000000 | 5843.45 |
| 1717718400000 | 5831.03 |
| 1717977600000 | 5721.2 |
| 1718064000000 | 5674.77 |
| 1718150400000 | 5741.6 |
| 1718236800000 | 5700.45 |
| 1718323200000 | 5551.93 |
| 1718582400000 | 5612.42 |
| 1718668800000 | 5613.75 |
| 1718755200000 | 5602.2 |
| 1718841600000 | 5676.24 |
| 1718928000000 | 5674.29 |
| 1719187200000 | 5767.97 |
| 1719273600000 | 5818.54 |
| 1719360000000 | 5782.98 |
| 1719446400000 | 5753.84 |
| 1719532800000 | 5708.38 |
| 1719792000000 | 5716.58 |
| 1719878400000 | 5694.85 |
| 1719964800000 | 5758.76 |
| 1720051200000 | 5785.06 |
| 1720137600000 | 5760.78 |
| 1720396800000 | 5690.88 |
| 1720483200000 | 5653.81 |
| 1720569600000 | 5724.06 |
| 1720656000000 | 5707.84 |
| 1720742400000 | 5791.79 |
| 1721001600000 | 5625.96 |
| 1721088000000 | 5570.54 |
| 1721174400000 | 5477.01 |
| 1721260800000 | 5488.62 |
| 1721347200000 | 5443.57 |
| 1721606400000 | 5498.5 |
| 1721692800000 | 5454.7 |
| 1721779200000 | 5229.09 |
| 1721865600000 | 5155.87 |
| 1721952000000 | 5295.66 |
| 1722211200000 | 5230.42 |
| 1722297600000 | 5278.7 |
| 1722384000000 | 5139.18 |
| 1722470400000 | 5100.77 |
| 1722556800000 | 4942.36 |
| 1722816000000 | 4772.13 |
| 1722902400000 | 4777.01 |
| 1722988800000 | 4943.94 |
| 1723075200000 | 4922.72 |
| 1723161600000 | 4921.95 |
| 1723420800000 | 4958.48 |
| 1723507200000 | 4973.96 |
| 1723593600000 | 5080.81 |
| 1723680000000 | 5209.14 |
| 1723766400000 | 5207.59 |
| 1724025600000 | 5262.01 |
| 1724112000000 | 5268.36 |
| 1724198400000 | 5333.71 |
| 1724284800000 | 5367.82 |
| 1724371200000 | 5367.58 |
| 1724630400000 | 5325.71 |
| 1724716800000 | 5269.61 |
| 1724803200000 | 5242.32 |
| 1724889600000 | 5301.01 |
| 1724976000000 | 5313.64 |
| 1725235200000 | 5346.57 |
| 1725321600000 | 5271.31 |
| 1725408000000 | 5059.48 |
| 1725494400000 | 4885.23 |
| 1725580800000 | 4776.63 |
| 1725840000000 | 4764.1 |
| 1725926400000 | 4725.71 |
| 1726012800000 | 4668.39 |
| 1726099200000 | 4728.77 |
| 1726185600000 | 4700.85 |
| 1726444800000 | 4655.18 |
| 1726531200000 | 4728.2 |
| 1726617600000 | 4673.14 |
| 1726704000000 | 4843.58 |
| 1726790400000 | 4752.48 |
| 1727049600000 | 4750.66 |
| 1727136000000 | 4876.02 |
| 1727222400000 | 4928.83 |
| 1727308800000 | 5273.62 |
| 1727395200000 | 5340.4 |
| 1727654400000 | 5267.69 |
| 1727740800000 | 5128.61 |
| 1727827200000 | 5226.47 |
| 1727913600000 | 5150.76 |
| 1728000000000 | 5202.18 |
| 1728259200000 | 5287.05 |
| 1728345600000 | 5211.73 |
| 1728432000000 | 5243.89 |
| 1728518400000 | 5198.53 |
| 1728604800000 | 5262.83 |
| 1728864000000 | 5246.44 |
| 1728950400000 | 5150.27 |
| 1729036800000 | 5083.06 |
| 1729123200000 | 5122.78 |
| 1729209600000 | 5178.96 |
| 1729468800000 | 5139.73 |
| 1729555200000 | 5181.42 |
| 1729641600000 | 5223.83 |
| 1729728000000 | 5256.97 |
| 1729814400000 | 5292.55 |
| 1730073600000 | 5359.17 |
| 1730160000000 | 5337.07 |
| 1730246400000 | 5266.73 |
| 1730332800000 | 5189.42 |
| 1730419200000 | 5229.82 |
| 1730678400000 | 5214.06 |
| 1730764800000 | 5128.94 |
| 1730851200000 | 5156.21 |
| 1730937600000 | 5272.26 |
| 1731024000000 | 5053.19 |
| 1731283200000 | 5076.55 |
| 1731369600000 | 4897.26 |
| 1731456000000 | 4938.17 |
| 1731542400000 | 5062.61 |
| 1731628800000 | 4993.29 |
| 1731888000000 | 5013.52 |
| 1731974400000 | 4935.6 |
| 1732060800000 | 4937.16 |
| 1732147200000 | 4886.62 |
| 1732233600000 | 4924.87 |
| 1732492800000 | 5021.04 |
| 1732579200000 | 4985.36 |
| 1732665600000 | 4912.67 |
| 1732752000000 | 4894.78 |
| 1732838400000 | 4899.64 |
| 1733097600000 | 4965.52 |
| 1733184000000 | 4995.78 |
| 1733270400000 | 5078.35 |
| 1733356800000 | 5072.08 |
| 1733443200000 | 5205.83 |
| 1733702400000 | 5332.08 |
| 1733788800000 | 5250.44 |
| 1733875200000 | 5304.37 |
| 1733961600000 | 5331.87 |
| 1734048000000 | 5367.22 |
| 1734307200000 | 5351.53 |
| 1734393600000 | 5346.57 |
| 1734480000000 | 5357.81 |
| 1734566400000 | 5372.67 |
| 1734652800000 | 5355.82 |
| 1734912000000 | 5374.48 |
| 1734998400000 | 5379.81 |
| 1735084800000 | 5379.81 |
| 1735171200000 | 5412.08 |
| 1735257600000 | 5454.72 |
| 1735516800000 | 5395.83 |
| 1735603200000 | 5415.1 |
| 1735776000000 | 5350.81 |
| 1735862400000 | 5224.09 |
| 1736121600000 | 5440.1 |
| 1736208000000 | 5507.12 |
| 1736294400000 | 5477.87 |
| 1736380800000 | 5483.96 |
| 1736467200000 | 5421.43 |
| 1736726400000 | 5360.77 |
| 1736812800000 | 5446.8 |
| 1736899200000 | 5400 |
| 1736985600000 | 5736.79 |
| 1737072000000 | 5801.58 |
| 1737331200000 | 5835.35 |
| 1737417600000 | 5913.87 |
| 1737504000000 | 6032.47 |
| 1737590400000 | 6043.16 |
| 1737676800000 | 6171.13 |
| 1737936000000 | 6153.05 |
| 1738022400000 | 6163.12 |
| 1738108800000 | 6096 |
| 1738195200000 | 6123.99 |
| 1738281600000 | 6136.05 |
| 1738540800000 | 6038.48 |
| 1738627200000 | 6167.03 |
| 1738713600000 | 6087.55 |
| 1738800000000 | 6089.4 |
| 1738886400000 | 5951.07 |
| 1739145600000 | 6003.58 |
| 1739232000000 | 6120.7 |
| 1739318400000 | 6257.03 |
| 1739404800000 | 6450.91 |
| 1739491200000 | 6480.59 |
| 1739750400000 | 6402.31 |
| 1739836800000 | 6376.21 |
| 1739923200000 | 6249.51 |
| 1740009600000 | 6223.68 |
| 1740096000000 | 6245.16 |
| 1740355200000 | 6158.85 |
| 1740441600000 | 6134.36 |
| 1740528000000 | 6256.46 |
| 1740614400000 | 6131.05 |
| 1740700800000 | 6180.4 |
| 1740960000000 | 6209.18 |
| 1741046400000 | 6005.2 |
| 1741132800000 | 6101.27 |
| 1741219200000 | 5938.24 |
| 1741305600000 | 5778.87 |
| 1741564800000 | 5681.88 |
| 1741651200000 | 5669.41 |
| 1741737600000 | 5760.84 |
| 1741824000000 | 5651.15 |
| 1741910400000 | 5703.49 |
| 1742169600000 | 5703.89 |
| 1742256000000 | 5714.84 |
| 1742342400000 | 5757.32 |
| 1742428800000 | 5646.57 |
| 1742515200000 | 5626.8 |
| 1742774400000 | 5665.17 |
| 1742860800000 | 5650.45 |
| 1742947200000 | 5600.88 |
| 1743033600000 | 5608.19 |
| 1743120000000 | 5557.31 |
| 1743379200000 | 5400.45 |
| 1743465600000 | 5449.9 |
| 1743552000000 | 5489.63 |
| 1743638400000 | 5183.59 |
| 1743724800000 | 4976.12 |
| 1743984000000 | 4748.37 |
| 1744070400000 | 4922.31 |
| 1744156800000 | 4748.86 |
| 1744243200000 | 5001.44 |
| 1744329600000 | 5036.06 |
| 1744588800000 | 5134.04 |
| 1744675200000 | 5036.17 |
| 1744761600000 | 5047.32 |
| 1744848000000 | 4982.41 |
| 1744934400000 | 4982.41 |
| 1745193600000 | 5002.48 |
| 1745280000000 | 5056.29 |
| 1745366400000 | 5162.07 |
| 1745452800000 | 5202.61 |
| 1745539200000 | 5268.64 |
| 1745798400000 | 5248.42 |
| 1745884800000 | 5205.61 |
| 1745971200000 | 5209.62 |
| 1746057600000 | 5264.28 |
| 1746144000000 | 5356.99 |
| 1746403200000 | 5334.93 |
| 1746489600000 | 5279.07 |
| 1746576000000 | 5249.9 |
| 1746662400000 | 5338.68 |
| 1746748800000 | 5357.88 |
| 1747008000000 | 5631.11 |
| 1747094400000 | 5724.37 |
| 1747180800000 | 5649.24 |
| 1747267200000 | 5585.03 |
| 1747353600000 | 5700.15 |
| 1747612800000 | 5663.83 |
| 1747699200000 | 5683.46 |
| 1747785600000 | 5610.87 |
| 1747872000000 | 5494.72 |
| 1747958400000 | 5341.8 |
| 1748217600000 | 5416.72 |
| 1748304000000 | 5462.33 |
| 1748390400000 | 5411.85 |
| 1748476800000 | 5411.41 |
| 1748563200000 | 5416.22 |
| 1748822400000 | 5347.86 |
| 1748908800000 | 5359.22 |
| 1748995200000 | 5379.73 |
| 1749081600000 | 5339.83 |
| 1749168000000 | 5371.42 |
| 1749427200000 | 5368.4 |
| 1749513600000 | 5445.55 |
| 1749600000000 | 5455.08 |
| 1749686400000 | 5406.71 |
| 1749772800000 | 5292.3 |
| 1750032000000 | 5378.58 |
| 1750118400000 | 5337.61 |
| 1750204800000 | 5302.16 |
| 1750291200000 | 5205.14 |
| 1750377600000 | 5265.27 |
| 1750636800000 | 5287.42 |
| 1750723200000 | 5311.34 |
| 1750809600000 | 5322.08 |
| 1750896000000 | 5229.79 |
| 1750982400000 | 5387.31 |
| 1751241600000 | 5375.35 |
| 1751328000000 | 5453.66 |
| 1751414400000 | 5554.28 |
| 1751500800000 | 5588.73 |
| 1751587200000 | 5514.87 |
| 1751846400000 | 5601.23 |
| 1751932800000 | 5665.73 |
| 1752019200000 | 5714.23 |
| 1752105600000 | 5790.12 |
| 1752192000000 | 5705.92 |
| 1752451200000 | 5658.15 |
| 1752537600000 | 5667.75 |
| 1752624000000 | 5674.55 |
| 1752710400000 | 5638.6 |
| 1752796800000 | 5643.77 |
| 1753056000000 | 5575.79 |
| 1753142400000 | 5522.23 |
| 1753228800000 | 5638.14 |
| 1753315200000 | 5623.83 |
| 1753401600000 | 5735.84 |
| 1753660800000 | 5681.3 |
| 1753747200000 | 5635.26 |
| 1753833600000 | 5573.81 |
| 1753920000000 | 5396.14 |
| 1754006400000 | 5266.12 |
| 1754265600000 | 5235.33 |
| 1754352000000 | 5233.22 |
| 1754438400000 | 5218.36 |
| 1754524800000 | 5265.34 |
| 1754611200000 | 5288.18 |
| 1754870400000 | 5195.63 |
| 1754956800000 | 5237.67 |
| 1755043200000 | 5320.14 |
| 1755129600000 | 5345.63 |
| 1755216000000 | 5352.6 |
| 1755475200000 | 5374.83 |
| 1755561600000 | 5501.96 |
| 1755648000000 | 5486.68 |
| 1755734400000 | 5440.14 |
| 1755820800000 | 5513.65 |
| 1756080000000 | 5482.25 |
| 1756166400000 | 5443.58 |
| 1756252800000 | 5554.08 |
| 1756339200000 | 5612.65 |
| 1756425600000 | 5546.76 |
| 1756684800000 | 5546.71 |
| 1756771200000 | 5589.95 |
| 1756857600000 | 5646.21 |
| 1756944000000 | 5584.32 |
| 1757030400000 | 5578.33 |
| 1757289600000 | 5600.82 |
| 1757376000000 | 5591.34 |
| 1757462400000 | 5613.6 |
| 1757548800000 | 5633.12 |
| 1757635200000 | 5636.41 |
| 1757894400000 | 5749.44 |
| 1757980800000 | 5772.19 |
| 1758067200000 | 5749.53 |
| 1758153600000 | 5876.21 |
| 1758240000000 | 5813.85 |
| 1758499200000 | 5797.64 |
| 1758585600000 | 5912.76 |
| 1758672000000 | 5801.8 |
| 1758758400000 | 5750.97 |
| 1758844800000 | 5811.98 |
| 1759104000000 | 5903.72 |
| 1759190400000 | 5852.4 |
| 1759276800000 | 5835.57 |
| 1759363200000 | 5976.95 |
| 1759449600000 | 6068.53 |
| 1759708800000 | 6035.95 |
| 1759795200000 | 6163.81 |
| 1759881600000 | 6304.9 |
| 1759968000000 | 6035.87 |
| 1760054400000 | 5873.49 |
| 1760313600000 | 5822.31 |
| 1760400000000 | 5747.61 |
| 1760486400000 | 6111.42 |
| 1760572800000 | 6153.7 |
| 1760659200000 | 6252.08 |
| 1760918400000 | 6320.19 |
| 1761004800000 | 6391.06 |
| 1761091200000 | 6340.42 |
| 1761177600000 | 6443.47 |
| 1761264000000 | 6424.88 |
| 1761523200000 | 6454.5 |
| 1761609600000 | 6421.93 |
| 1761696000000 | 6383.67 |
| 1761782400000 | 6388.79 |
| 1761868800000 | 6340.96 |
| iSTOXX MUTB Europe Luxury 10 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -8.6675137505175 | -17.509377291127 |
| 2019 | 38.590888104248 | 23.753418403041 |
| 2020 | 17.806817954545 | 1.5041470857123 |
| 2021 | 53.823387157714 | 29.745714235017 |
| 2022 | -4.3723702401828 | -3.9555899440651 |
| 2023 | 24.809673202616 | 28.559225863523 |
| 2024 | 13.374951517613 | 13.855884249966 |
| 2025 | 20.81806677188 | 32.407851798698 |
Methodology
The iSTOXX MUTB Europe Luxury 10 Index is defined by securities included in the STOXX Europe Total Market Index. All securities in the universe are screened for:
i.3-month Median Daily Traded Volume (MDTV) in USD
ii.3-month and 12-month historical volatility in USD
iii.Free-float market capitalization in USD
iv.ICB classification: stocks classified as belonging to the eligible ICB list
v.Revenue information, as captured by Revere’s detailed industry classification system (RBICS)
Composition list: The highest 10 constituents on the selection list based on free-float market capitalization multiplied by aggregate exposure are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1362051950 | BKXELP | .BKXELP | |
| Net Return EUR | CH1362051968 | BKXELR | .BKXELR | |
| Gross Return EUR | CH1362051976 | BKXELGR | .BKXELGR | |
| Net Return JPY | CH1362051802 | BKXELLP | BKXELLP INDEX | .BKXELLP |
| Gross Return JPY | CH1362051810 | BKXELGLP | .BKXELGLP | |
| Price JPY | CH1362051794 | BKXELJP | BKXELJP INDEX | .BKXELJP |
| Net Return USD | CH1362051992 | BKXELV | .BKXELV | |
| Gross Return USD | CH1362052008 | BKXELGV | .BKXELGV | |
| Price USD | CH1362051984 | BKXELL | .BKXELL |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | October. 23, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 23.841% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 19.048% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 16.807% |
| ESSILORLUXOTTICA | Healthcare | France | 14.612% |
| FERRARI | Automobiles and Parts | Italy | 12.515% |
| Kering | Consumer Products and Services | France | 6.489% |
| MONCLER | Consumer Products and Services | Italy | 3.518% |
| BURBERRY | Consumer Products and Services | UK | 1.523% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 0.886% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.761% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.