Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Europe Luxury 10
Index Description
The iSTOXX MUTB Europe Luxury 10 Index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/ other care products and high-class vehicles. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.
Key facts
- Index allows targeted investment in the European luxury industry.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
- Index is free float market cap weighted considering a luxury multiplier and a 20% weighting cap factor per constituent.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Europe Luxury 10 | N/A | 1,681,287.0 | 168,128.7 | 159,750.9 | 400,841.9 | 12,796.0 | 23.8 | 0.8 | N/A |
| STOXX Europe 600 | 2,649,963.5 | 2,118,068.0 | 3,530.1 | 1,228.0 | 64,291.9 | 250.2 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 72.9 |
|---|---|
| Healthcare | 14.6 |
| Automobiles and Parts | 12.5 |
Country weighting
| France | 62.5 |
|---|---|
| Switzerland | 19.1 |
| Italy | 16.9 |
| UK | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Europe Luxury 10 | 8.3 | 16.0 | 20.9 | 68.0 | 198.8 | N/A | N/A | 20.9 | 18.8 | 24.4 |
| STOXX Europe 600 | 5.0 | 23.1 | 21.7 | 67.9 | 143.9 | N/A | N/A | 22.0 | 19.1 | 19.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Europe Luxury 10 | N/A | N/A | 26.4 | 25.7 | 27.6 | N/A | N/A | 0.5 | 0.5 | 0.7 |
| STOXX Europe 600 | N/A | N/A | 17.7 | 17.0 | 18.8 | N/A | N/A | 0.9 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Europe Luxury 10 | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | 29.6 | 19.2 | 18.7 | 16.6 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Europe Luxury 10 | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | -0.4 | -0.1 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of October 31, 2025
THEME INDICES
iSTOXX MUTB Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Europe Luxury 10 | 28.7 | 35.6 | 28.7 | 35.6 | 5.2 | 1.2 | 4.7 | 36.8 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| iSTOXX MUTB Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 993.91 |
| 1466553600000 | 999.36 |
| 1466640000000 | 1023.37 |
| 1466726400000 | 917.27 |
| 1466985600000 | 868.92 |
| 1467072000000 | 912.49 |
| 1467158400000 | 926.3 |
| 1467244800000 | 921.64 |
| 1467331200000 | 933.43 |
| 1467590400000 | 927.98 |
| 1467676800000 | 905.04 |
| 1467763200000 | 884.3 |
| 1467849600000 | 885.87 |
| 1467936000000 | 888.97 |
| 1468195200000 | 924.71 |
| 1468281600000 | 956.32 |
| 1468368000000 | 967.21 |
| 1468454400000 | 990.29 |
| 1468540800000 | 981.09 |
| 1468800000000 | 980.92 |
| 1468886400000 | 973.36 |
| 1468972800000 | 991.41 |
| 1469059200000 | 999.55 |
| 1469145600000 | 997.74 |
| 1469404800000 | 1005.88 |
| 1469491200000 | 983.43 |
| 1469577600000 | 1023.64 |
| 1469664000000 | 1010.57 |
| 1469750400000 | 1007.26 |
| 1470009600000 | 1001.76 |
| 1470096000000 | 976.24 |
| 1470182400000 | 977 |
| 1470268800000 | 973.45 |
| 1470355200000 | 993.64 |
| 1470614400000 | 993.6 |
| 1470700800000 | 994.73 |
| 1470787200000 | 998.49 |
| 1470873600000 | 1011.42 |
| 1470960000000 | 1017.83 |
| 1471219200000 | 1021.66 |
| 1471305600000 | 1012.6 |
| 1471392000000 | 1002.94 |
| 1471478400000 | 1017.15 |
| 1471564800000 | 1011.24 |
| 1471824000000 | 1009.84 |
| 1471910400000 | 1015.18 |
| 1471996800000 | 1010.52 |
| 1472083200000 | 1002.8 |
| 1472169600000 | 1000.59 |
| 1472428800000 | 1003.1 |
| 1472515200000 | 1006.34 |
| 1472601600000 | 998.42 |
| 1472688000000 | 1004.08 |
| 1472774400000 | 1029.67 |
| 1473033600000 | 1020.95 |
| 1473120000000 | 1019.8 |
| 1473206400000 | 1023.23 |
| 1473292800000 | 1013.92 |
| 1473379200000 | 1005.87 |
| 1473638400000 | 996.71 |
| 1473724800000 | 1004.25 |
| 1473811200000 | 978.14 |
| 1473897600000 | 976.77 |
| 1473984000000 | 964.23 |
| 1474243200000 | 976.56 |
| 1474329600000 | 986.54 |
| 1474416000000 | 974.98 |
| 1474502400000 | 1013.12 |
| 1474588800000 | 1007.46 |
| 1474848000000 | 996.16 |
| 1474934400000 | 990.92 |
| 1475020800000 | 999.01 |
| 1475107200000 | 998.45 |
| 1475193600000 | 999.96 |
| 1475452800000 | 997.28 |
| 1475539200000 | 1021.1 |
| 1475625600000 | 1032.47 |
| 1475712000000 | 1026.29 |
| 1475798400000 | 1018.2 |
| 1476057600000 | 1029.45 |
| 1476144000000 | 1045.29 |
| 1476230400000 | 1046.52 |
| 1476316800000 | 1044.12 |
| 1476403200000 | 1068.65 |
| 1476662400000 | 1049.54 |
| 1476748800000 | 1047.84 |
| 1476835200000 | 1053.57 |
| 1476921600000 | 1056.71 |
| 1477008000000 | 1045.14 |
| 1477267200000 | 1054.04 |
| 1477353600000 | 1058.13 |
| 1477440000000 | 1067.02 |
| 1477526400000 | 1073.05 |
| 1477612800000 | 1078.36 |
| 1477872000000 | 1068.01 |
| 1477958400000 | 1063.59 |
| 1478044800000 | 1045.71 |
| 1478131200000 | 1046.67 |
| 1478217600000 | 1060.7 |
| 1478476800000 | 1089.72 |
| 1478563200000 | 1101.58 |
| 1478649600000 | 1088.54 |
| 1478736000000 | 1091.15 |
| 1478822400000 | 1090.51 |
| 1479081600000 | 1094.42 |
| 1479168000000 | 1105.52 |
| 1479254400000 | 1093.58 |
| 1479340800000 | 1112.02 |
| 1479427200000 | 1110.74 |
| 1479686400000 | 1131.85 |
| 1479772800000 | 1121.38 |
| 1479859200000 | 1132.72 |
| 1479945600000 | 1146.18 |
| 1480032000000 | 1148.59 |
| 1480291200000 | 1128.23 |
| 1480377600000 | 1153.05 |
| 1480464000000 | 1174.38 |
| 1480550400000 | 1174.69 |
| 1480636800000 | 1171.9 |
| 1480896000000 | 1198.99 |
| 1480982400000 | 1200.73 |
| 1481068800000 | 1210.62 |
| 1481155200000 | 1210.96 |
| 1481241600000 | 1216.07 |
| 1481500800000 | 1215.68 |
| 1481587200000 | 1236.19 |
| 1481673600000 | 1225.7 |
| 1481760000000 | 1240.08 |
| 1481846400000 | 1243.42 |
| 1482105600000 | 1231.17 |
| 1482192000000 | 1238.85 |
| 1482278400000 | 1236.59 |
| 1482364800000 | 1233.12 |
| 1482451200000 | 1232.05 |
| 1482710400000 | 1232.05 |
| 1482796800000 | 1238.71 |
| 1482883200000 | 1238.26 |
| 1482969600000 | 1228.58 |
| 1483056000000 | 1244.47 |
| 1483315200000 | 1253.01 |
| 1483401600000 | 1239.9 |
| 1483488000000 | 1231.03 |
| 1483574400000 | 1214.9 |
| 1483660800000 | 1232.04 |
| 1483920000000 | 1229.59 |
| 1484006400000 | 1243.43 |
| 1484092800000 | 1258.31 |
| 1484179200000 | 1275.48 |
| 1484265600000 | 1300.26 |
| 1484524800000 | 1300.95 |
| 1484611200000 | 1288.93 |
| 1484697600000 | 1298.87 |
| 1484784000000 | 1318.01 |
| 1484870400000 | 1319.23 |
| 1485129600000 | 1301.94 |
| 1485216000000 | 1308.32 |
| 1485302400000 | 1325.28 |
| 1485388800000 | 1324.21 |
| 1485475200000 | 1326.4 |
| 1485734400000 | 1292.67 |
| 1485820800000 | 1298.04 |
| 1485907200000 | 1299.74 |
| 1485993600000 | 1299.99 |
| 1486080000000 | 1303.64 |
| 1486339200000 | 1276.32 |
| 1486425600000 | 1274.85 |
| 1486512000000 | 1266.27 |
| 1486598400000 | 1284.57 |
| 1486684800000 | 1290.84 |
| 1486944000000 | 1308.03 |
| 1487030400000 | 1309.36 |
| 1487116800000 | 1310.29 |
| 1487203200000 | 1308.35 |
| 1487289600000 | 1286.84 |
| 1487548800000 | 1297.18 |
| 1487635200000 | 1298.85 |
| 1487721600000 | 1302.85 |
| 1487808000000 | 1299.46 |
| 1487894400000 | 1285.92 |
| 1488153600000 | 1287.29 |
| 1488240000000 | 1290.02 |
| 1488326400000 | 1330.75 |
| 1488412800000 | 1331.1 |
| 1488499200000 | 1332.45 |
| 1488758400000 | 1323.55 |
| 1488844800000 | 1327.24 |
| 1488931200000 | 1342.31 |
| 1489017600000 | 1348.15 |
| 1489104000000 | 1363.65 |
| 1489363200000 | 1371.5 |
| 1489449600000 | 1363.11 |
| 1489536000000 | 1363.71 |
| 1489622400000 | 1371.46 |
| 1489708800000 | 1373.22 |
| 1489968000000 | 1367.45 |
| 1490054400000 | 1352.38 |
| 1490140800000 | 1348.78 |
| 1490227200000 | 1368.38 |
| 1490313600000 | 1370.79 |
| 1490572800000 | 1372.43 |
| 1490659200000 | 1371.55 |
| 1490745600000 | 1371.51 |
| 1490832000000 | 1375.57 |
| 1490918400000 | 1382.75 |
| 1491177600000 | 1365.4 |
| 1491264000000 | 1364.75 |
| 1491350400000 | 1366.08 |
| 1491436800000 | 1369.54 |
| 1491523200000 | 1371.26 |
| 1491782400000 | 1373.06 |
| 1491868800000 | 1364.58 |
| 1491955200000 | 1366.28 |
| 1492041600000 | 1360.02 |
| 1492128000000 | 1360.02 |
| 1492387200000 | 1354.51 |
| 1492473600000 | 1345.11 |
| 1492560000000 | 1335.8 |
| 1492646400000 | 1351.87 |
| 1492732800000 | 1339.47 |
| 1492992000000 | 1397.16 |
| 1493078400000 | 1425.83 |
| 1493164800000 | 1443.39 |
| 1493251200000 | 1445.26 |
| 1493337600000 | 1447.42 |
| 1493596800000 | 1452.24 |
| 1493683200000 | 1461.99 |
| 1493769600000 | 1474.64 |
| 1493856000000 | 1508.73 |
| 1493942400000 | 1522.44 |
| 1494201600000 | 1500.04 |
| 1494288000000 | 1525.32 |
| 1494374400000 | 1519.59 |
| 1494460800000 | 1514.95 |
| 1494547200000 | 1499.98 |
| 1494806400000 | 1519.96 |
| 1494892800000 | 1521.35 |
| 1494979200000 | 1476.35 |
| 1495065600000 | 1490.85 |
| 1495152000000 | 1506.87 |
| 1495411200000 | 1505.22 |
| 1495497600000 | 1502.18 |
| 1495584000000 | 1509.14 |
| 1495670400000 | 1516.19 |
| 1495756800000 | 1504.26 |
| 1496016000000 | 1496.56 |
| 1496102400000 | 1497.16 |
| 1496188800000 | 1505.62 |
| 1496275200000 | 1522.29 |
| 1496361600000 | 1530.12 |
| 1496620800000 | 1522.12 |
| 1496707200000 | 1485.98 |
| 1496793600000 | 1487.82 |
| 1496880000000 | 1488.04 |
| 1496966400000 | 1495.14 |
| 1497225600000 | 1460.19 |
| 1497312000000 | 1479.72 |
| 1497398400000 | 1477.41 |
| 1497484800000 | 1473.21 |
| 1497571200000 | 1496.04 |
| 1497830400000 | 1516.17 |
| 1497916800000 | 1515.67 |
| 1498003200000 | 1511.45 |
| 1498089600000 | 1511.72 |
| 1498176000000 | 1513.25 |
| 1498435200000 | 1514.17 |
| 1498521600000 | 1524.08 |
| 1498608000000 | 1515.91 |
| 1498694400000 | 1489.93 |
| 1498780800000 | 1487.57 |
| 1499040000000 | 1505.92 |
| 1499126400000 | 1494.18 |
| 1499212800000 | 1501.03 |
| 1499299200000 | 1493.5 |
| 1499385600000 | 1502.1 |
| 1499644800000 | 1513.26 |
| 1499731200000 | 1505.4 |
| 1499817600000 | 1518.58 |
| 1499904000000 | 1529.62 |
| 1499990400000 | 1532.64 |
| 1500249600000 | 1545.45 |
| 1500336000000 | 1527.41 |
| 1500422400000 | 1536.43 |
| 1500508800000 | 1553.59 |
| 1500595200000 | 1534.15 |
| 1500854400000 | 1537.97 |
| 1500940800000 | 1551.76 |
| 1501027200000 | 1560.52 |
| 1501113600000 | 1566.22 |
| 1501200000000 | 1553.68 |
| 1501459200000 | 1545.06 |
| 1501545600000 | 1558.89 |
| 1501632000000 | 1557.71 |
| 1501718400000 | 1576.86 |
| 1501804800000 | 1590.45 |
| 1502064000000 | 1598.49 |
| 1502150400000 | 1591.5 |
| 1502236800000 | 1563.89 |
| 1502323200000 | 1545.51 |
| 1502409600000 | 1530.53 |
| 1502668800000 | 1556.41 |
| 1502755200000 | 1561.21 |
| 1502841600000 | 1574.46 |
| 1502928000000 | 1564.67 |
| 1503014400000 | 1543.89 |
| 1503273600000 | 1549.55 |
| 1503360000000 | 1571.16 |
| 1503446400000 | 1566.96 |
| 1503532800000 | 1575.52 |
| 1503619200000 | 1581.38 |
| 1503878400000 | 1585.48 |
| 1503964800000 | 1579.3 |
| 1504051200000 | 1602.17 |
| 1504137600000 | 1606.77 |
| 1504224000000 | 1619.79 |
| 1504483200000 | 1606.26 |
| 1504569600000 | 1595.21 |
| 1504656000000 | 1594.94 |
| 1504742400000 | 1593.24 |
| 1504828800000 | 1587.15 |
| 1505088000000 | 1619.33 |
| 1505174400000 | 1631.11 |
| 1505260800000 | 1625.18 |
| 1505347200000 | 1610.53 |
| 1505433600000 | 1629.64 |
| 1505692800000 | 1643.87 |
| 1505779200000 | 1646.14 |
| 1505865600000 | 1640.35 |
| 1505952000000 | 1646.82 |
| 1506038400000 | 1653.1 |
| 1506297600000 | 1634.76 |
| 1506384000000 | 1622.3 |
| 1506470400000 | 1628.47 |
| 1506556800000 | 1635 |
| 1506643200000 | 1649.43 |
| 1506902400000 | 1653.99 |
| 1506988800000 | 1665.97 |
| 1507075200000 | 1660.71 |
| 1507161600000 | 1650.9 |
| 1507248000000 | 1636.7 |
| 1507507200000 | 1647.41 |
| 1507593600000 | 1665.84 |
| 1507680000000 | 1678.45 |
| 1507766400000 | 1679.87 |
| 1507852800000 | 1676.54 |
| 1508112000000 | 1663.87 |
| 1508198400000 | 1658.93 |
| 1508284800000 | 1683.92 |
| 1508371200000 | 1673.88 |
| 1508457600000 | 1674.56 |
| 1508716800000 | 1682.5 |
| 1508803200000 | 1697.86 |
| 1508889600000 | 1707.78 |
| 1508976000000 | 1713.78 |
| 1509062400000 | 1716.11 |
| 1509321600000 | 1723.39 |
| 1509408000000 | 1739.63 |
| 1509494400000 | 1739.97 |
| 1509580800000 | 1729.07 |
| 1509667200000 | 1739.98 |
| 1509926400000 | 1740.96 |
| 1510012800000 | 1723.17 |
| 1510099200000 | 1710.17 |
| 1510185600000 | 1672.66 |
| 1510272000000 | 1651.09 |
| 1510531200000 | 1651.4 |
| 1510617600000 | 1653.37 |
| 1510704000000 | 1639.47 |
| 1510790400000 | 1648.41 |
| 1510876800000 | 1640.33 |
| 1511136000000 | 1656.11 |
| 1511222400000 | 1660.14 |
| 1511308800000 | 1642.91 |
| 1511395200000 | 1652.64 |
| 1511481600000 | 1667.87 |
| 1511740800000 | 1646.09 |
| 1511827200000 | 1637.52 |
| 1511913600000 | 1632.65 |
| 1512000000000 | 1644.39 |
| 1512086400000 | 1639.49 |
| 1512345600000 | 1653.06 |
| 1512432000000 | 1653.79 |
| 1512518400000 | 1649.04 |
| 1512604800000 | 1656.52 |
| 1512691200000 | 1674.66 |
| 1512950400000 | 1677.52 |
| 1513036800000 | 1677.13 |
| 1513123200000 | 1666.27 |
| 1513209600000 | 1658.79 |
| 1513296000000 | 1654.21 |
| 1513555200000 | 1689.07 |
| 1513641600000 | 1689.24 |
| 1513728000000 | 1694.55 |
| 1513814400000 | 1704.42 |
| 1513900800000 | 1699.73 |
| 1514160000000 | 1699.73 |
| 1514246400000 | 1700.61 |
| 1514332800000 | 1717.11 |
| 1514419200000 | 1707.65 |
| 1514505600000 | 1700.83 |
| 1514851200000 | 1685.6 |
| 1514937600000 | 1696.55 |
| 1515024000000 | 1722.01 |
| 1515110400000 | 1740.35 |
| 1515369600000 | 1729.71 |
| 1515456000000 | 1720.32 |
| 1515542400000 | 1695.67 |
| 1515628800000 | 1699.21 |
| 1515715200000 | 1719.43 |
| 1515974400000 | 1720.43 |
| 1516060800000 | 1720.98 |
| 1516147200000 | 1709.57 |
| 1516233600000 | 1701.21 |
| 1516320000000 | 1713.58 |
| 1516579200000 | 1720.97 |
| 1516665600000 | 1723.59 |
| 1516752000000 | 1704.54 |
| 1516838400000 | 1705.99 |
| 1516924800000 | 1725.61 |
| 1517184000000 | 1716.52 |
| 1517270400000 | 1720.75 |
| 1517356800000 | 1734.6 |
| 1517443200000 | 1760.34 |
| 1517529600000 | 1751.56 |
| 1517788800000 | 1713.19 |
| 1517875200000 | 1656.88 |
| 1517961600000 | 1686.24 |
| 1518048000000 | 1647.82 |
| 1518134400000 | 1617.93 |
| 1518393600000 | 1650.45 |
| 1518480000000 | 1630.72 |
| 1518566400000 | 1648.08 |
| 1518652800000 | 1674.93 |
| 1518739200000 | 1687.42 |
| 1518998400000 | 1664.76 |
| 1519084800000 | 1673.38 |
| 1519171200000 | 1690.63 |
| 1519257600000 | 1664.53 |
| 1519344000000 | 1663.05 |
| 1519603200000 | 1676.42 |
| 1519689600000 | 1664.35 |
| 1519776000000 | 1637.78 |
| 1519862400000 | 1639.7 |
| 1519948800000 | 1611.85 |
| 1520208000000 | 1634.94 |
| 1520294400000 | 1646.79 |
| 1520380800000 | 1651.38 |
| 1520467200000 | 1654.84 |
| 1520553600000 | 1680.32 |
| 1520812800000 | 1676.75 |
| 1520899200000 | 1675.42 |
| 1520985600000 | 1653.86 |
| 1521072000000 | 1667.63 |
| 1521158400000 | 1663.94 |
| 1521417600000 | 1660.49 |
| 1521504000000 | 1686.15 |
| 1521590400000 | 1697.6 |
| 1521676800000 | 1666.88 |
| 1521763200000 | 1647.21 |
| 1522022400000 | 1652.82 |
| 1522108800000 | 1677.46 |
| 1522195200000 | 1677.61 |
| 1522281600000 | 1689.45 |
| 1522368000000 | 1689.45 |
| 1522627200000 | 1689.72 |
| 1522713600000 | 1708.22 |
| 1522800000000 | 1708.04 |
| 1522886400000 | 1745.47 |
| 1522972800000 | 1738.53 |
| 1523232000000 | 1754.42 |
| 1523318400000 | 1788.02 |
| 1523404800000 | 1787.79 |
| 1523491200000 | 1805.36 |
| 1523577600000 | 1823.6 |
| 1523836800000 | 1826.24 |
| 1523923200000 | 1831.62 |
| 1524009600000 | 1844.73 |
| 1524096000000 | 1825.58 |
| 1524182400000 | 1823.94 |
| 1524441600000 | 1827.14 |
| 1524528000000 | 1848.33 |
| 1524614400000 | 1841.91 |
| 1524700800000 | 1847.4 |
| 1524787200000 | 1854.77 |
| 1525046400000 | 1873.66 |
| 1525132800000 | 1866.36 |
| 1525219200000 | 1891.15 |
| 1525305600000 | 1862.92 |
| 1525392000000 | 1887.73 |
| 1525651200000 | 1902.14 |
| 1525737600000 | 1900.9 |
| 1525824000000 | 1901.8 |
| 1525910400000 | 1905.39 |
| 1525996800000 | 1920.71 |
| 1526256000000 | 1937.5 |
| 1526342400000 | 1938.21 |
| 1526428800000 | 1952.78 |
| 1526515200000 | 1985.95 |
| 1526601600000 | 1964.71 |
| 1526860800000 | 1988.02 |
| 1526947200000 | 1978.79 |
| 1527033600000 | 1930.39 |
| 1527120000000 | 1923.43 |
| 1527206400000 | 1934.21 |
| 1527465600000 | 1927.83 |
| 1527552000000 | 1883.35 |
| 1527638400000 | 1899.81 |
| 1527724800000 | 1906.31 |
| 1527811200000 | 1937.81 |
| 1528070400000 | 1949.62 |
| 1528156800000 | 1974.55 |
| 1528243200000 | 2000.07 |
| 1528329600000 | 1955.7 |
| 1528416000000 | 1939.89 |
| 1528675200000 | 1972.1 |
| 1528761600000 | 1965.4 |
| 1528848000000 | 1986.43 |
| 1528934400000 | 1992.24 |
| 1529020800000 | 1985.31 |
| 1529280000000 | 1967.5 |
| 1529366400000 | 1903.67 |
| 1529452800000 | 1897.39 |
| 1529539200000 | 1882.71 |
| 1529625600000 | 1898.67 |
| 1529884800000 | 1854.16 |
| 1529971200000 | 1863.62 |
| 1530057600000 | 1871.15 |
| 1530144000000 | 1840.33 |
| 1530230400000 | 1885.81 |
| 1530489600000 | 1853.44 |
| 1530576000000 | 1865.8 |
| 1530662400000 | 1847.08 |
| 1530748800000 | 1851.12 |
| 1530835200000 | 1867.92 |
| 1531094400000 | 1885.3 |
| 1531180800000 | 1917.27 |
| 1531267200000 | 1875.69 |
| 1531353600000 | 1912.13 |
| 1531440000000 | 1941.36 |
| 1531699200000 | 1934.83 |
| 1531785600000 | 1955.21 |
| 1531872000000 | 1964.93 |
| 1531958400000 | 1954.59 |
| 1532044800000 | 1957.62 |
| 1532304000000 | 1921.27 |
| 1532390400000 | 1933.18 |
| 1532476800000 | 1938.59 |
| 1532563200000 | 1943.08 |
| 1532649600000 | 1922.45 |
| 1532908800000 | 1918.21 |
| 1532995200000 | 1941.5 |
| 1533081600000 | 1913.25 |
| 1533168000000 | 1892.92 |
| 1533254400000 | 1894.1 |
| 1533513600000 | 1898.72 |
| 1533600000000 | 1922.44 |
| 1533686400000 | 1914.67 |
| 1533772800000 | 1922.65 |
| 1533859200000 | 1868.12 |
| 1534118400000 | 1875.59 |
| 1534204800000 | 1883.25 |
| 1534291200000 | 1830.95 |
| 1534377600000 | 1861.43 |
| 1534464000000 | 1848.81 |
| 1534723200000 | 1870.15 |
| 1534809600000 | 1885.84 |
| 1534896000000 | 1903.1 |
| 1534982400000 | 1915.63 |
| 1535068800000 | 1932.73 |
| 1535328000000 | 1951.44 |
| 1535414400000 | 1985 |
| 1535500800000 | 2005.51 |
| 1535587200000 | 1994.06 |
| 1535673600000 | 1944.02 |
| 1535932800000 | 1943 |
| 1536019200000 | 1904.36 |
| 1536105600000 | 1862.07 |
| 1536192000000 | 1842.85 |
| 1536278400000 | 1851.44 |
| 1536537600000 | 1857.81 |
| 1536624000000 | 1855.53 |
| 1536710400000 | 1893.42 |
| 1536796800000 | 1895.66 |
| 1536883200000 | 1914.49 |
| 1537142400000 | 1898.83 |
| 1537228800000 | 1925.03 |
| 1537315200000 | 1904.86 |
| 1537401600000 | 1932.65 |
| 1537488000000 | 1958.65 |
| 1537747200000 | 1960.24 |
| 1537833600000 | 1963.93 |
| 1537920000000 | 1975.65 |
| 1538006400000 | 1974.07 |
| 1538092800000 | 1959.43 |
| 1538352000000 | 1980.97 |
| 1538438400000 | 1948.1 |
| 1538524800000 | 1950.12 |
| 1538611200000 | 1874 |
| 1538697600000 | 1861.23 |
| 1538956800000 | 1808.78 |
| 1539043200000 | 1823.74 |
| 1539129600000 | 1711.17 |
| 1539216000000 | 1684.33 |
| 1539302400000 | 1677.7 |
| 1539561600000 | 1658.75 |
| 1539648000000 | 1708.71 |
| 1539734400000 | 1683.31 |
| 1539820800000 | 1665.03 |
| 1539907200000 | 1663.42 |
| 1540166400000 | 1666.61 |
| 1540252800000 | 1632.29 |
| 1540339200000 | 1638.57 |
| 1540425600000 | 1668.32 |
| 1540512000000 | 1645.58 |
| 1540771200000 | 1663.93 |
| 1540857600000 | 1664.4 |
| 1540944000000 | 1701.2 |
| 1541030400000 | 1720.5 |
| 1541116800000 | 1753.11 |
| 1541376000000 | 1736.67 |
| 1541462400000 | 1724.65 |
| 1541548800000 | 1742.82 |
| 1541635200000 | 1730.08 |
| 1541721600000 | 1672.26 |
| 1541980800000 | 1633.58 |
| 1542067200000 | 1672.45 |
| 1542153600000 | 1673.28 |
| 1542240000000 | 1640.66 |
| 1542326400000 | 1646.27 |
| 1542585600000 | 1621.15 |
| 1542672000000 | 1582.74 |
| 1542758400000 | 1608.63 |
| 1542844800000 | 1612.52 |
| 1542931200000 | 1609.49 |
| 1543190400000 | 1622.42 |
| 1543276800000 | 1594.05 |
| 1543363200000 | 1603.64 |
| 1543449600000 | 1621 |
| 1543536000000 | 1596.71 |
| 1543795200000 | 1659.45 |
| 1543881600000 | 1634.34 |
| 1543968000000 | 1616.69 |
| 1544054400000 | 1565.65 |
| 1544140800000 | 1581.87 |
| 1544400000000 | 1545.41 |
| 1544486400000 | 1571.69 |
| 1544572800000 | 1592.85 |
| 1544659200000 | 1599.36 |
| 1544745600000 | 1566.77 |
| 1545004800000 | 1546.4 |
| 1545091200000 | 1548.89 |
| 1545177600000 | 1565.13 |
| 1545264000000 | 1532.05 |
| 1545350400000 | 1531.58 |
| 1545609600000 | 1502.51 |
| 1545696000000 | 1502.51 |
| 1545782400000 | 1498.76 |
| 1545868800000 | 1499.02 |
| 1545955200000 | 1531.27 |
| 1546214400000 | 1534.69 |
| 1546387200000 | 1508.74 |
| 1546473600000 | 1445.59 |
| 1546560000000 | 1503.45 |
| 1546819200000 | 1520.46 |
| 1546905600000 | 1550.71 |
| 1546992000000 | 1579.9 |
| 1547078400000 | 1569.71 |
| 1547164800000 | 1578.39 |
| 1547424000000 | 1557.13 |
| 1547510400000 | 1560.65 |
| 1547596800000 | 1560.3 |
| 1547683200000 | 1561.54 |
| 1547769600000 | 1592.32 |
| 1548028800000 | 1603.29 |
| 1548115200000 | 1591.3 |
| 1548201600000 | 1599.69 |
| 1548288000000 | 1605.59 |
| 1548374400000 | 1615.97 |
| 1548633600000 | 1600.42 |
| 1548720000000 | 1595.57 |
| 1548806400000 | 1652.02 |
| 1548892800000 | 1673.86 |
| 1548979200000 | 1699.17 |
| 1549238400000 | 1694.57 |
| 1549324800000 | 1729.16 |
| 1549411200000 | 1713.69 |
| 1549497600000 | 1679.59 |
| 1549584000000 | 1677.46 |
| 1549843200000 | 1698.9 |
| 1549929600000 | 1733.1 |
| 1550016000000 | 1756.81 |
| 1550102400000 | 1734.18 |
| 1550188800000 | 1739.19 |
| 1550448000000 | 1754.15 |
| 1550534400000 | 1762.1 |
| 1550620800000 | 1769.21 |
| 1550707200000 | 1771.41 |
| 1550793600000 | 1780.03 |
| 1551052800000 | 1800.32 |
| 1551139200000 | 1806.92 |
| 1551225600000 | 1797.71 |
| 1551312000000 | 1800.79 |
| 1551398400000 | 1846.73 |
| 1551657600000 | 1839.82 |
| 1551744000000 | 1821.29 |
| 1551830400000 | 1801 |
| 1551916800000 | 1779.18 |
| 1552003200000 | 1764.32 |
| 1552262400000 | 1773.21 |
| 1552348800000 | 1778.6 |
| 1552435200000 | 1793.87 |
| 1552521600000 | 1815.53 |
| 1552608000000 | 1828.19 |
| 1552867200000 | 1819.84 |
| 1552953600000 | 1839.97 |
| 1553040000000 | 1830.93 |
| 1553126400000 | 1819.44 |
| 1553212800000 | 1764.71 |
| 1553472000000 | 1789.31 |
| 1553558400000 | 1806.19 |
| 1553644800000 | 1802.62 |
| 1553731200000 | 1804.07 |
| 1553817600000 | 1824.39 |
| 1554076800000 | 1858.76 |
| 1554163200000 | 1860.71 |
| 1554249600000 | 1868.65 |
| 1554336000000 | 1867.65 |
| 1554422400000 | 1872.33 |
| 1554681600000 | 1862.31 |
| 1554768000000 | 1830.17 |
| 1554854400000 | 1827.12 |
| 1554940800000 | 1871.22 |
| 1555027200000 | 1893.47 |
| 1555286400000 | 1889.04 |
| 1555372800000 | 1900.39 |
| 1555459200000 | 1918.51 |
| 1555545600000 | 1919.44 |
| 1555632000000 | 1919.44 |
| 1555891200000 | 1920.43 |
| 1555977600000 | 1911.81 |
| 1556064000000 | 1917.26 |
| 1556150400000 | 1890.13 |
| 1556236800000 | 1890.07 |
| 1556496000000 | 1895.55 |
| 1556582400000 | 1905.43 |
| 1556668800000 | 1907.36 |
| 1556755200000 | 1895.24 |
| 1556841600000 | 1904.97 |
| 1557100800000 | 1867.53 |
| 1557187200000 | 1840.05 |
| 1557273600000 | 1860.12 |
| 1557360000000 | 1820.38 |
| 1557446400000 | 1831.76 |
| 1557705600000 | 1779.55 |
| 1557792000000 | 1819.84 |
| 1557878400000 | 1832.51 |
| 1557964800000 | 1840.32 |
| 1558051200000 | 1852.03 |
| 1558310400000 | 1813.66 |
| 1558396800000 | 1852.7 |
| 1558483200000 | 1852.28 |
| 1558569600000 | 1815.64 |
| 1558656000000 | 1831.43 |
| 1558915200000 | 1838.55 |
| 1559001600000 | 1840.06 |
| 1559088000000 | 1806.85 |
| 1559174400000 | 1819.38 |
| 1559260800000 | 1787.38 |
| 1559520000000 | 1798.95 |
| 1559606400000 | 1823.08 |
| 1559692800000 | 1852.81 |
| 1559779200000 | 1866.01 |
| 1559865600000 | 1894.68 |
| 1560124800000 | 1903.45 |
| 1560211200000 | 1926.95 |
| 1560297600000 | 1917.08 |
| 1560384000000 | 1900.78 |
| 1560470400000 | 1890.38 |
| 1560729600000 | 1899.64 |
| 1560816000000 | 1944.29 |
| 1560902400000 | 1938.91 |
| 1560988800000 | 1958.67 |
| 1561075200000 | 1964 |
| 1561334400000 | 1976.79 |
| 1561420800000 | 1954.47 |
| 1561507200000 | 1952.59 |
| 1561593600000 | 1967.07 |
| 1561680000000 | 1994.83 |
| 1561939200000 | 2000.47 |
| 1562025600000 | 2003.67 |
| 1562112000000 | 2010.45 |
| 1562198400000 | 2016.29 |
| 1562284800000 | 2007.97 |
| 1562544000000 | 2020.13 |
| 1562630400000 | 2008 |
| 1562716800000 | 2007.79 |
| 1562803200000 | 2014.41 |
| 1562889600000 | 2018.55 |
| 1563148800000 | 2003.31 |
| 1563235200000 | 2050.52 |
| 1563321600000 | 2052.89 |
| 1563408000000 | 2045.36 |
| 1563494400000 | 2042.27 |
| 1563753600000 | 2054.33 |
| 1563840000000 | 2048.64 |
| 1563926400000 | 2035.03 |
| 1564012800000 | 2029.48 |
| 1564099200000 | 2025.05 |
| 1564358400000 | 2018.31 |
| 1564444800000 | 1982.8 |
| 1564531200000 | 1982.24 |
| 1564617600000 | 1983.37 |
| 1564704000000 | 1884.08 |
| 1564963200000 | 1817.61 |
| 1565049600000 | 1824.65 |
| 1565136000000 | 1836.92 |
| 1565222400000 | 1883.19 |
| 1565308800000 | 1858.18 |
| 1565568000000 | 1833.12 |
| 1565654400000 | 1855 |
| 1565740800000 | 1787.06 |
| 1565827200000 | 1779.77 |
| 1565913600000 | 1789.85 |
| 1566172800000 | 1818.71 |
| 1566259200000 | 1807.05 |
| 1566345600000 | 1857.91 |
| 1566432000000 | 1825.68 |
| 1566518400000 | 1803.27 |
| 1566777600000 | 1803.33 |
| 1566864000000 | 1821.07 |
| 1566950400000 | 1804.35 |
| 1567036800000 | 1829.66 |
| 1567123200000 | 1823.15 |
| 1567382400000 | 1819.59 |
| 1567468800000 | 1792.74 |
| 1567555200000 | 1852.78 |
| 1567641600000 | 1904.76 |
| 1567728000000 | 1913.95 |
| 1567987200000 | 1912.24 |
| 1568073600000 | 1879.49 |
| 1568160000000 | 1906.41 |
| 1568246400000 | 1917.3 |
| 1568332800000 | 1931.73 |
| 1568592000000 | 1873.8 |
| 1568678400000 | 1888.14 |
| 1568764800000 | 1850.57 |
| 1568851200000 | 1861.81 |
| 1568937600000 | 1862.36 |
| 1569196800000 | 1828.61 |
| 1569283200000 | 1828.07 |
| 1569369600000 | 1809 |
| 1569456000000 | 1818.58 |
| 1569542400000 | 1838.34 |
| 1569801600000 | 1840.58 |
| 1569888000000 | 1796.71 |
| 1569974400000 | 1729.28 |
| 1570060800000 | 1731.78 |
| 1570147200000 | 1751.8 |
| 1570406400000 | 1765.98 |
| 1570492800000 | 1747.26 |
| 1570579200000 | 1773.59 |
| 1570665600000 | 1834.61 |
| 1570752000000 | 1872.76 |
| 1571011200000 | 1866.94 |
| 1571097600000 | 1895.38 |
| 1571184000000 | 1892.87 |
| 1571270400000 | 1892.52 |
| 1571356800000 | 1870.67 |
| 1571616000000 | 1880.32 |
| 1571702400000 | 1886.5 |
| 1571788800000 | 1876.22 |
| 1571875200000 | 1881.51 |
| 1571961600000 | 1940.1 |
| 1572220800000 | 1954.85 |
| 1572307200000 | 1950.53 |
| 1572393600000 | 1962.04 |
| 1572480000000 | 1952.58 |
| 1572566400000 | 1976.65 |
| 1572825600000 | 2022.83 |
| 1572912000000 | 2011.64 |
| 1572998400000 | 2006.64 |
| 1573084800000 | 2022.81 |
| 1573171200000 | 1986.32 |
| 1573430400000 | 1977.61 |
| 1573516800000 | 1983.66 |
| 1573603200000 | 1976.85 |
| 1573689600000 | 1984.66 |
| 1573776000000 | 2013.98 |
| 1574035200000 | 2005.13 |
| 1574121600000 | 2004.43 |
| 1574208000000 | 2010.22 |
| 1574294400000 | 1990.82 |
| 1574380800000 | 1990.38 |
| 1574640000000 | 2022.57 |
| 1574726400000 | 2037.69 |
| 1574812800000 | 2057.23 |
| 1574899200000 | 2061.55 |
| 1574985600000 | 2058.45 |
| 1575244800000 | 2010.34 |
| 1575331200000 | 1980.07 |
| 1575417600000 | 2002.48 |
| 1575504000000 | 2018.88 |
| 1575590400000 | 2036.47 |
| 1575849600000 | 2024.82 |
| 1575936000000 | 2032.21 |
| 1576022400000 | 2026.57 |
| 1576108800000 | 2045.92 |
| 1576195200000 | 2065.49 |
| 1576454400000 | 2099.2 |
| 1576540800000 | 2087.09 |
| 1576627200000 | 2088.2 |
| 1576713600000 | 2074.45 |
| 1576800000000 | 2095.02 |
| 1577059200000 | 2109.14 |
| 1577145600000 | 2113.28 |
| 1577232000000 | 2113.28 |
| 1577318400000 | 2120.41 |
| 1577404800000 | 2136.34 |
| 1577664000000 | 2110.69 |
| 1577750400000 | 2104.93 |
| 1577923200000 | 2113.08 |
| 1578009600000 | 2107.09 |
| 1578268800000 | 2093.41 |
| 1578355200000 | 2106.51 |
| 1578441600000 | 2120.01 |
| 1578528000000 | 2145.49 |
| 1578614400000 | 2148.2 |
| 1578873600000 | 2162.68 |
| 1578960000000 | 2183.04 |
| 1579046400000 | 2207.29 |
| 1579132800000 | 2210.58 |
| 1579219200000 | 2246.08 |
| 1579478400000 | 2200.97 |
| 1579564800000 | 2166.94 |
| 1579651200000 | 2163.22 |
| 1579737600000 | 2101.93 |
| 1579824000000 | 2115.17 |
| 1580083200000 | 2025.08 |
| 1580169600000 | 2063.35 |
| 1580256000000 | 2062.18 |
| 1580342400000 | 2027.42 |
| 1580428800000 | 2005.34 |
| 1580688000000 | 2016.1 |
| 1580774400000 | 2062.49 |
| 1580860800000 | 2087.95 |
| 1580947200000 | 2084.16 |
| 1581033600000 | 2062.41 |
| 1581292800000 | 2057.45 |
| 1581379200000 | 2060.63 |
| 1581465600000 | 2118.13 |
| 1581552000000 | 2097.53 |
| 1581638400000 | 2072.16 |
| 1581897600000 | 2082.13 |
| 1581984000000 | 2052.68 |
| 1582070400000 | 2109.87 |
| 1582156800000 | 2084.73 |
| 1582243200000 | 2058.74 |
| 1582502400000 | 1952.93 |
| 1582588800000 | 1919.66 |
| 1582675200000 | 1936.3 |
| 1582761600000 | 1872.05 |
| 1582848000000 | 1817.13 |
| 1583107200000 | 1839.4 |
| 1583193600000 | 1861.01 |
| 1583280000000 | 1868.6 |
| 1583366400000 | 1827.13 |
| 1583452800000 | 1769.03 |
| 1583712000000 | 1635.43 |
| 1583798400000 | 1632.94 |
| 1583884800000 | 1619.81 |
| 1583971200000 | 1441.96 |
| 1584057600000 | 1532.24 |
| 1584316800000 | 1440.96 |
| 1584403200000 | 1481.55 |
| 1584489600000 | 1415.6 |
| 1584576000000 | 1466.32 |
| 1584662400000 | 1558.28 |
| 1584921600000 | 1526.43 |
| 1585008000000 | 1676.27 |
| 1585094400000 | 1746.59 |
| 1585180800000 | 1772.69 |
| 1585267200000 | 1688.32 |
| 1585526400000 | 1689.51 |
| 1585612800000 | 1668.29 |
| 1585699200000 | 1575.43 |
| 1585785600000 | 1582.2 |
| 1585872000000 | 1555.92 |
| 1586131200000 | 1623.5 |
| 1586217600000 | 1676.61 |
| 1586304000000 | 1684.13 |
| 1586390400000 | 1700.34 |
| 1586476800000 | 1700.34 |
| 1586736000000 | 1683.34 |
| 1586822400000 | 1718.94 |
| 1586908800000 | 1675.94 |
| 1586995200000 | 1680.04 |
| 1587081600000 | 1751.86 |
| 1587340800000 | 1760.17 |
| 1587427200000 | 1697.02 |
| 1587513600000 | 1684.23 |
| 1587600000000 | 1689.24 |
| 1587686400000 | 1645.59 |
| 1587945600000 | 1692.97 |
| 1588032000000 | 1700.13 |
| 1588118400000 | 1715.73 |
| 1588204800000 | 1697.16 |
| 1588291200000 | 1703.52 |
| 1588550400000 | 1644.01 |
| 1588636800000 | 1648.14 |
| 1588723200000 | 1609.21 |
| 1588809600000 | 1647.91 |
| 1588896000000 | 1679.34 |
| 1589155200000 | 1672.3 |
| 1589241600000 | 1675.06 |
| 1589328000000 | 1626.36 |
| 1589414400000 | 1597.79 |
| 1589500800000 | 1599 |
| 1589760000000 | 1688.25 |
| 1589846400000 | 1711.01 |
| 1589932800000 | 1709.96 |
| 1590019200000 | 1699.04 |
| 1590105600000 | 1673.43 |
| 1590364800000 | 1704.22 |
| 1590451200000 | 1750.88 |
| 1590537600000 | 1770.09 |
| 1590624000000 | 1845.87 |
| 1590710400000 | 1824.75 |
| 1590969600000 | 1834.46 |
| 1591056000000 | 1897.7 |
| 1591142400000 | 1963.71 |
| 1591228800000 | 1977.74 |
| 1591315200000 | 2054.92 |
| 1591574400000 | 1996.48 |
| 1591660800000 | 1987.97 |
| 1591747200000 | 1983.7 |
| 1591833600000 | 1875.26 |
| 1591920000000 | 1874.1 |
| 1592179200000 | 1855.09 |
| 1592265600000 | 1883.74 |
| 1592352000000 | 1889.53 |
| 1592438400000 | 1876.33 |
| 1592524800000 | 1883.88 |
| 1592784000000 | 1878.88 |
| 1592870400000 | 1914.96 |
| 1592956800000 | 1855.91 |
| 1593043200000 | 1859.92 |
| 1593129600000 | 1867.52 |
| 1593388800000 | 1894.7 |
| 1593475200000 | 1894.38 |
| 1593561600000 | 1893.24 |
| 1593648000000 | 1935.52 |
| 1593734400000 | 1922.39 |
| 1593993600000 | 1963.08 |
| 1594080000000 | 1960.04 |
| 1594166400000 | 1950.03 |
| 1594252800000 | 1942.07 |
| 1594339200000 | 1941.94 |
| 1594598400000 | 1987.66 |
| 1594684800000 | 1961.15 |
| 1594771200000 | 1987.47 |
| 1594857600000 | 1952.45 |
| 1594944000000 | 1951.26 |
| 1595203200000 | 1965.27 |
| 1595289600000 | 1972.45 |
| 1595376000000 | 1958.54 |
| 1595462400000 | 1960.83 |
| 1595548800000 | 1912.66 |
| 1595808000000 | 1930.67 |
| 1595894400000 | 1878.26 |
| 1595980800000 | 1908.27 |
| 1596067200000 | 1871.03 |
| 1596153600000 | 1848.11 |
| 1596412800000 | 1859.56 |
| 1596499200000 | 1857.28 |
| 1596585600000 | 1884.56 |
| 1596672000000 | 1862.71 |
| 1596758400000 | 1870.09 |
| 1597017600000 | 1854.25 |
| 1597104000000 | 1911.48 |
| 1597190400000 | 1962.62 |
| 1597276800000 | 1971.39 |
| 1597363200000 | 1941.37 |
| 1597622400000 | 1952.67 |
| 1597708800000 | 1939.01 |
| 1597795200000 | 1937.38 |
| 1597881600000 | 1914.93 |
| 1597968000000 | 1910.38 |
| 1598227200000 | 1945.34 |
| 1598313600000 | 1965.11 |
| 1598400000000 | 1987.97 |
| 1598486400000 | 1980.63 |
| 1598572800000 | 1969.56 |
| 1598832000000 | 1982.1 |
| 1598918400000 | 1983.82 |
| 1599004800000 | 2026.62 |
| 1599091200000 | 2026.89 |
| 1599177600000 | 2007.35 |
| 1599436800000 | 2032.28 |
| 1599523200000 | 2002.79 |
| 1599609600000 | 2007.38 |
| 1599696000000 | 2033.89 |
| 1599782400000 | 2068.32 |
| 1600041600000 | 2072.07 |
| 1600128000000 | 2087.52 |
| 1600214400000 | 2082.35 |
| 1600300800000 | 2060.69 |
| 1600387200000 | 2031.54 |
| 1600646400000 | 1950.33 |
| 1600732800000 | 1938.8 |
| 1600819200000 | 1961.15 |
| 1600905600000 | 1950.99 |
| 1600992000000 | 1946.67 |
| 1601251200000 | 1987.02 |
| 1601337600000 | 2009.31 |
| 1601424000000 | 1990.5 |
| 1601510400000 | 2021.24 |
| 1601596800000 | 1999.94 |
| 1601856000000 | 2038.66 |
| 1601942400000 | 2031.5 |
| 1602028800000 | 2048.04 |
| 1602115200000 | 2038.29 |
| 1602201600000 | 2057.62 |
| 1602460800000 | 2073.35 |
| 1602547200000 | 2064.86 |
| 1602633600000 | 2047.21 |
| 1602720000000 | 2001.79 |
| 1602806400000 | 2079.45 |
| 1603065600000 | 2090.27 |
| 1603152000000 | 2112.77 |
| 1603238400000 | 2069.26 |
| 1603324800000 | 2073.26 |
| 1603411200000 | 2081.27 |
| 1603670400000 | 2041.45 |
| 1603756800000 | 2023.41 |
| 1603843200000 | 1933.49 |
| 1603929600000 | 1924.09 |
| 1604016000000 | 1911.22 |
| 1604275200000 | 1933.65 |
| 1604361600000 | 1992.78 |
| 1604448000000 | 2036.74 |
| 1604534400000 | 2090.11 |
| 1604620800000 | 2122.97 |
| 1604880000000 | 2286.19 |
| 1604966400000 | 2272.55 |
| 1605052800000 | 2312.89 |
| 1605139200000 | 2256.27 |
| 1605225600000 | 2246.86 |
| 1605484800000 | 2278 |
| 1605571200000 | 2288.35 |
| 1605657600000 | 2283.42 |
| 1605744000000 | 2270.04 |
| 1605830400000 | 2287.77 |
| 1606089600000 | 2290.69 |
| 1606176000000 | 2317.56 |
| 1606262400000 | 2315.12 |
| 1606348800000 | 2311.72 |
| 1606435200000 | 2315.43 |
| 1606694400000 | 2297.4 |
| 1606780800000 | 2341.92 |
| 1606867200000 | 2355.56 |
| 1606953600000 | 2361.75 |
| 1607040000000 | 2349.61 |
| 1607299200000 | 2349.13 |
| 1607385600000 | 2348.81 |
| 1607472000000 | 2367.73 |
| 1607558400000 | 2372.11 |
| 1607644800000 | 2369.92 |
| 1607904000000 | 2399.21 |
| 1607990400000 | 2420.74 |
| 1608076800000 | 2421.68 |
| 1608163200000 | 2431.52 |
| 1608249600000 | 2422.25 |
| 1608508800000 | 2370.98 |
| 1608595200000 | 2396.65 |
| 1608681600000 | 2399.66 |
| 1608768000000 | 2400.11 |
| 1608854400000 | 2400.11 |
| 1609113600000 | 2445.35 |
| 1609200000000 | 2475.71 |
| 1609286400000 | 2479.5 |
| 1609372800000 | 2464.64 |
| 1609718400000 | 2474.53 |
| 1609804800000 | 2430.16 |
| 1609891200000 | 2437.55 |
| 1609977600000 | 2479.25 |
| 1610064000000 | 2503.3 |
| 1610323200000 | 2488.46 |
| 1610409600000 | 2473.66 |
| 1610496000000 | 2458.36 |
| 1610582400000 | 2448.43 |
| 1610668800000 | 2395.91 |
| 1610928000000 | 2425.89 |
| 1611014400000 | 2388.22 |
| 1611100800000 | 2427.2 |
| 1611187200000 | 2434.86 |
| 1611273600000 | 2437.85 |
| 1611532800000 | 2382.61 |
| 1611619200000 | 2406.66 |
| 1611705600000 | 2380.43 |
| 1611792000000 | 2421.23 |
| 1611878400000 | 2385.17 |
| 1612137600000 | 2409.22 |
| 1612224000000 | 2444.74 |
| 1612310400000 | 2422.94 |
| 1612396800000 | 2452.72 |
| 1612483200000 | 2486.47 |
| 1612742400000 | 2502.13 |
| 1612828800000 | 2530.03 |
| 1612915200000 | 2515.91 |
| 1613001600000 | 2527.43 |
| 1613088000000 | 2536.48 |
| 1613347200000 | 2580.01 |
| 1613433600000 | 2597.59 |
| 1613520000000 | 2537.44 |
| 1613606400000 | 2536.57 |
| 1613692800000 | 2578.25 |
| 1613952000000 | 2550.49 |
| 1614038400000 | 2543.87 |
| 1614124800000 | 2551.89 |
| 1614211200000 | 2567.98 |
| 1614297600000 | 2539.52 |
| 1614556800000 | 2570.29 |
| 1614643200000 | 2578.57 |
| 1614729600000 | 2587.03 |
| 1614816000000 | 2546.33 |
| 1614902400000 | 2492.65 |
| 1615161600000 | 2558.44 |
| 1615248000000 | 2591.07 |
| 1615334400000 | 2613.96 |
| 1615420800000 | 2674.7 |
| 1615507200000 | 2698.73 |
| 1615766400000 | 2690.24 |
| 1615852800000 | 2690.18 |
| 1615939200000 | 2698.89 |
| 1616025600000 | 2704.61 |
| 1616112000000 | 2641.8 |
| 1616371200000 | 2655.34 |
| 1616457600000 | 2633.81 |
| 1616544000000 | 2618.66 |
| 1616630400000 | 2609.46 |
| 1616716800000 | 2628.74 |
| 1616976000000 | 2640.12 |
| 1617062400000 | 2696.04 |
| 1617148800000 | 2691.51 |
| 1617235200000 | 2720.3 |
| 1617321600000 | 2720.3 |
| 1617580800000 | 2719.76 |
| 1617667200000 | 2745.72 |
| 1617753600000 | 2732.41 |
| 1617840000000 | 2756.26 |
| 1617926400000 | 2773.96 |
| 1618185600000 | 2777.74 |
| 1618272000000 | 2799.01 |
| 1618358400000 | 2845.97 |
| 1618444800000 | 2851.22 |
| 1618531200000 | 2882.6 |
| 1618790400000 | 2861.3 |
| 1618876800000 | 2806.83 |
| 1618963200000 | 2875.58 |
| 1619049600000 | 2894.43 |
| 1619136000000 | 2892.38 |
| 1619395200000 | 2896.24 |
| 1619481600000 | 2909.1 |
| 1619568000000 | 2928.55 |
| 1619654400000 | 2940.92 |
| 1619740800000 | 2914.47 |
| 1620000000000 | 2945.36 |
| 1620086400000 | 2885.85 |
| 1620172800000 | 2936.28 |
| 1620259200000 | 2932.67 |
| 1620345600000 | 2959.37 |
| 1620604800000 | 2959.88 |
| 1620691200000 | 2898.86 |
| 1620777600000 | 2898.68 |
| 1620864000000 | 2914.37 |
| 1620950400000 | 2964.21 |
| 1621209600000 | 2958.11 |
| 1621296000000 | 2981.49 |
| 1621382400000 | 2938.21 |
| 1621468800000 | 2989.26 |
| 1621555200000 | 3040.09 |
| 1621814400000 | 3060.18 |
| 1621900800000 | 3099.95 |
| 1621987200000 | 3135.48 |
| 1622073600000 | 3174.93 |
| 1622160000000 | 3215.02 |
| 1622419200000 | 3209.35 |
| 1622505600000 | 3232.76 |
| 1622592000000 | 3259.57 |
| 1622678400000 | 3248.97 |
| 1622764800000 | 3235.57 |
| 1623024000000 | 3266.42 |
| 1623110400000 | 3286.99 |
| 1623196800000 | 3295.36 |
| 1623283200000 | 3263.78 |
| 1623369600000 | 3278.54 |
| 1623628800000 | 3287.97 |
| 1623715200000 | 3306.52 |
| 1623801600000 | 3306.67 |
| 1623888000000 | 3282.04 |
| 1623974400000 | 3227.65 |
| 1624233600000 | 3266.59 |
| 1624320000000 | 3277.78 |
| 1624406400000 | 3255.83 |
| 1624492800000 | 3289.76 |
| 1624579200000 | 3296.62 |
| 1624838400000 | 3253.52 |
| 1624924800000 | 3265.5 |
| 1625011200000 | 3238.08 |
| 1625097600000 | 3245.87 |
| 1625184000000 | 3231.33 |
| 1625443200000 | 3225.03 |
| 1625529600000 | 3191.03 |
| 1625616000000 | 3220.18 |
| 1625702400000 | 3121.77 |
| 1625788800000 | 3213.68 |
| 1626048000000 | 3250.78 |
| 1626134400000 | 3259.33 |
| 1626220800000 | 3273.6 |
| 1626307200000 | 3229.18 |
| 1626393600000 | 3189.61 |
| 1626652800000 | 3095.07 |
| 1626739200000 | 3124.16 |
| 1626825600000 | 3202.44 |
| 1626912000000 | 3220.16 |
| 1626998400000 | 3296.23 |
| 1627257600000 | 3303.52 |
| 1627344000000 | 3254.54 |
| 1627430400000 | 3308.94 |
| 1627516800000 | 3323.26 |
| 1627603200000 | 3317.17 |
| 1627862400000 | 3362.99 |
| 1627948800000 | 3364.39 |
| 1628035200000 | 3375.39 |
| 1628121600000 | 3390.65 |
| 1628208000000 | 3397.37 |
| 1628467200000 | 3393.17 |
| 1628553600000 | 3392.93 |
| 1628640000000 | 3399.61 |
| 1628726400000 | 3409.13 |
| 1628812800000 | 3415.91 |
| 1629072000000 | 3319.68 |
| 1629158400000 | 3292.45 |
| 1629244800000 | 3190.36 |
| 1629331200000 | 3001.65 |
| 1629417600000 | 3012.1 |
| 1629676800000 | 3108.23 |
| 1629763200000 | 3087.4 |
| 1629849600000 | 3097.07 |
| 1629936000000 | 3079.45 |
| 1630022400000 | 3090.31 |
| 1630281600000 | 3093.09 |
| 1630368000000 | 3094.6 |
| 1630454400000 | 3171.36 |
| 1630540800000 | 3188.54 |
| 1630627200000 | 3130.97 |
| 1630886400000 | 3184.02 |
| 1630972800000 | 3220.77 |
| 1631059200000 | 3198.21 |
| 1631145600000 | 3201.46 |
| 1631232000000 | 3233.13 |
| 1631491200000 | 3188.15 |
| 1631577600000 | 3142.21 |
| 1631664000000 | 3041.34 |
| 1631750400000 | 3042.88 |
| 1631836800000 | 3067.92 |
| 1632096000000 | 2997.34 |
| 1632182400000 | 3028.55 |
| 1632268800000 | 3078.09 |
| 1632355200000 | 3156.11 |
| 1632441600000 | 3114.53 |
| 1632700800000 | 3073.03 |
| 1632787200000 | 2992.36 |
| 1632873600000 | 3022.59 |
| 1632960000000 | 2992.38 |
| 1633046400000 | 3010.39 |
| 1633305600000 | 2999.41 |
| 1633392000000 | 3035.48 |
| 1633478400000 | 2980.49 |
| 1633564800000 | 3075.08 |
| 1633651200000 | 3055.99 |
| 1633910400000 | 3106.72 |
| 1633996800000 | 3112.65 |
| 1634083200000 | 3180.08 |
| 1634169600000 | 3265.34 |
| 1634256000000 | 3301.62 |
| 1634515200000 | 3263.9 |
| 1634601600000 | 3283.23 |
| 1634688000000 | 3318.37 |
| 1634774400000 | 3326.66 |
| 1634860800000 | 3358.42 |
| 1635120000000 | 3346.01 |
| 1635206400000 | 3388.52 |
| 1635292800000 | 3350.88 |
| 1635379200000 | 3409.99 |
| 1635465600000 | 3423.99 |
| 1635724800000 | 3483.85 |
| 1635811200000 | 3466.88 |
| 1635897600000 | 3523.11 |
| 1635984000000 | 3542.95 |
| 1636070400000 | 3604.74 |
| 1636329600000 | 3626.58 |
| 1636416000000 | 3590.5 |
| 1636502400000 | 3561.7 |
| 1636588800000 | 3559.54 |
| 1636675200000 | 3696.39 |
| 1636934400000 | 3728.06 |
| 1637020800000 | 3784.62 |
| 1637107200000 | 3790.72 |
| 1637193600000 | 3828.16 |
| 1637280000000 | 3834.43 |
| 1637539200000 | 3835.18 |
| 1637625600000 | 3775.34 |
| 1637712000000 | 3798.12 |
| 1637798400000 | 3839.71 |
| 1637884800000 | 3615.85 |
| 1638144000000 | 3698.47 |
| 1638230400000 | 3655.12 |
| 1638316800000 | 3721.34 |
| 1638403200000 | 3645.55 |
| 1638489600000 | 3625.23 |
| 1638748800000 | 3637.7 |
| 1638835200000 | 3800.49 |
| 1638921600000 | 3774.73 |
| 1639008000000 | 3734.54 |
| 1639094400000 | 3723.79 |
| 1639353600000 | 3686.07 |
| 1639440000000 | 3626.7 |
| 1639526400000 | 3675.89 |
| 1639612800000 | 3698.76 |
| 1639699200000 | 3583.21 |
| 1639958400000 | 3569.77 |
| 1640044800000 | 3593.59 |
| 1640131200000 | 3661.5 |
| 1640217600000 | 3677.46 |
| 1640304000000 | 3675.05 |
| 1640563200000 | 3725.67 |
| 1640649600000 | 3733.25 |
| 1640736000000 | 3758.24 |
| 1640822400000 | 3758.35 |
| 1640908800000 | 3767.41 |
| 1641168000000 | 3758.83 |
| 1641254400000 | 3853.32 |
| 1641340800000 | 3916.63 |
| 1641427200000 | 3756.78 |
| 1641513600000 | 3682.89 |
| 1641772800000 | 3552.13 |
| 1641859200000 | 3605.66 |
| 1641945600000 | 3615.11 |
| 1642032000000 | 3531.09 |
| 1642118400000 | 3429.83 |
| 1642377600000 | 3528.61 |
| 1642464000000 | 3459.4 |
| 1642550400000 | 3562.99 |
| 1642636800000 | 3576.18 |
| 1642723200000 | 3492.51 |
| 1642982400000 | 3338.06 |
| 1643068800000 | 3327.84 |
| 1643155200000 | 3409.37 |
| 1643241600000 | 3385.62 |
| 1643328000000 | 3388.23 |
| 1643587200000 | 3446.99 |
| 1643673600000 | 3538.54 |
| 1643760000000 | 3559.93 |
| 1643846400000 | 3502.96 |
| 1643932800000 | 3479.54 |
| 1644192000000 | 3468.14 |
| 1644278400000 | 3459.25 |
| 1644364800000 | 3539.56 |
| 1644451200000 | 3496.21 |
| 1644537600000 | 3399.19 |
| 1644796800000 | 3315.54 |
| 1644883200000 | 3434.05 |
| 1644969600000 | 3401.11 |
| 1645056000000 | 3399.79 |
| 1645142400000 | 3368.61 |
| 1645401600000 | 3322.69 |
| 1645488000000 | 3314.84 |
| 1645574400000 | 3322.21 |
| 1645660800000 | 3146.36 |
| 1645747200000 | 3281.87 |
| 1646006400000 | 3265.98 |
| 1646092800000 | 3073.79 |
| 1646179200000 | 3127.28 |
| 1646265600000 | 3044.05 |
| 1646352000000 | 2833.07 |
| 1646611200000 | 2769.82 |
| 1646697600000 | 2685.94 |
| 1646784000000 | 2984.37 |
| 1646870400000 | 2872.43 |
| 1646956800000 | 2913.18 |
| 1647216000000 | 2961.27 |
| 1647302400000 | 2898.36 |
| 1647388800000 | 3113.43 |
| 1647475200000 | 3169.88 |
| 1647561600000 | 3218.81 |
| 1647820800000 | 3190.25 |
| 1647907200000 | 3269.19 |
| 1647993600000 | 3214.86 |
| 1648080000000 | 3228.94 |
| 1648166400000 | 3230.91 |
| 1648425600000 | 3299.97 |
| 1648512000000 | 3481.49 |
| 1648598400000 | 3438.94 |
| 1648684800000 | 3350.76 |
| 1648771200000 | 3350.03 |
| 1649030400000 | 3428.58 |
| 1649116800000 | 3441 |
| 1649203200000 | 3309.86 |
| 1649289600000 | 3275.13 |
| 1649376000000 | 3324.99 |
| 1649635200000 | 3292.86 |
| 1649721600000 | 3313.44 |
| 1649808000000 | 3306.19 |
| 1649894400000 | 3358.66 |
| 1649980800000 | 3358.66 |
| 1650240000000 | 3381.83 |
| 1650326400000 | 3392.11 |
| 1650412800000 | 3431.07 |
| 1650499200000 | 3464.32 |
| 1650585600000 | 3352.03 |
| 1650844800000 | 3185.58 |
| 1650931200000 | 3114.31 |
| 1651017600000 | 3150.68 |
| 1651104000000 | 3248.16 |
| 1651190400000 | 3251.46 |
| 1651449600000 | 3182.19 |
| 1651536000000 | 3159.18 |
| 1651622400000 | 3088.41 |
| 1651708800000 | 3023.21 |
| 1651795200000 | 2961.45 |
| 1652054400000 | 2851.75 |
| 1652140800000 | 2848.21 |
| 1652227200000 | 2964.82 |
| 1652313600000 | 2832.82 |
| 1652400000000 | 2928.42 |
| 1652659200000 | 2899.97 |
| 1652745600000 | 2998.47 |
| 1652832000000 | 2910.45 |
| 1652918400000 | 2885.22 |
| 1653004800000 | 2781.4 |
| 1653264000000 | 2821.87 |
| 1653350400000 | 2780.34 |
| 1653436800000 | 2800.41 |
| 1653523200000 | 2872.52 |
| 1653609600000 | 3004.79 |
| 1653868800000 | 3109.31 |
| 1653955200000 | 3073.28 |
| 1654041600000 | 3073.57 |
| 1654128000000 | 3150.97 |
| 1654214400000 | 3171.1 |
| 1654473600000 | 3202.55 |
| 1654560000000 | 3203.62 |
| 1654646400000 | 3224.49 |
| 1654732800000 | 3136.96 |
| 1654819200000 | 3017.24 |
| 1655078400000 | 2873.97 |
| 1655164800000 | 2831.07 |
| 1655251200000 | 2883.9 |
| 1655337600000 | 2807.9 |
| 1655424000000 | 2859.57 |
| 1655683200000 | 2892.53 |
| 1655769600000 | 2972.65 |
| 1655856000000 | 2966.55 |
| 1655942400000 | 2964.08 |
| 1656028800000 | 3089.21 |
| 1656288000000 | 3078 |
| 1656374400000 | 3113.54 |
| 1656460800000 | 3107.76 |
| 1656547200000 | 3044.14 |
| 1656633600000 | 2998.01 |
| 1656892800000 | 3033.34 |
| 1656979200000 | 2933.59 |
| 1657065600000 | 3004.82 |
| 1657152000000 | 3029.72 |
| 1657238400000 | 3043.56 |
| 1657497600000 | 3041.85 |
| 1657584000000 | 3057.55 |
| 1657670400000 | 3067.82 |
| 1657756800000 | 3061.91 |
| 1657843200000 | 3083.53 |
| 1658102400000 | 3161.23 |
| 1658188800000 | 3266.29 |
| 1658275200000 | 3252.52 |
| 1658361600000 | 3280.65 |
| 1658448000000 | 3262.17 |
| 1658707200000 | 3292.88 |
| 1658793600000 | 3209.89 |
| 1658880000000 | 3265.35 |
| 1658966400000 | 3336.39 |
| 1659052800000 | 3400.16 |
| 1659312000000 | 3402.6 |
| 1659398400000 | 3334.5 |
| 1659484800000 | 3420.24 |
| 1659571200000 | 3463.23 |
| 1659657600000 | 3438.79 |
| 1659916800000 | 3482.08 |
| 1660003200000 | 3434.36 |
| 1660089600000 | 3460.96 |
| 1660176000000 | 3502.39 |
| 1660262400000 | 3494.12 |
| 1660521600000 | 3477.7 |
| 1660608000000 | 3485.75 |
| 1660694400000 | 3506.12 |
| 1660780800000 | 3513.7 |
| 1660867200000 | 3501.11 |
| 1661126400000 | 3397.74 |
| 1661212800000 | 3374.59 |
| 1661299200000 | 3445.39 |
| 1661385600000 | 3446.85 |
| 1661472000000 | 3361.74 |
| 1661731200000 | 3348.61 |
| 1661817600000 | 3341.42 |
| 1661904000000 | 3293.67 |
| 1661990400000 | 3205.45 |
| 1662076800000 | 3293.58 |
| 1662336000000 | 3230.32 |
| 1662422400000 | 3297.31 |
| 1662508800000 | 3376.4 |
| 1662595200000 | 3366.35 |
| 1662681600000 | 3420.85 |
| 1662940800000 | 3498.03 |
| 1663027200000 | 3449.56 |
| 1663113600000 | 3412.48 |
| 1663200000000 | 3346.88 |
| 1663286400000 | 3282.01 |
| 1663545600000 | 3302.65 |
| 1663632000000 | 3300.46 |
| 1663718400000 | 3311.21 |
| 1663804800000 | 3136.37 |
| 1663891200000 | 3055 |
| 1664150400000 | 3075.32 |
| 1664236800000 | 3071.88 |
| 1664323200000 | 3110.57 |
| 1664409600000 | 3092.69 |
| 1664496000000 | 3128.89 |
| 1664755200000 | 3138.38 |
| 1664841600000 | 3363.57 |
| 1664928000000 | 3299.3 |
| 1665014400000 | 3282.46 |
| 1665100800000 | 3202.01 |
| 1665360000000 | 3151.95 |
| 1665446400000 | 3162.59 |
| 1665532800000 | 3220.8 |
| 1665619200000 | 3207.8 |
| 1665705600000 | 3277.5 |
| 1665964800000 | 3387.65 |
| 1666051200000 | 3424.54 |
| 1666137600000 | 3372.22 |
| 1666224000000 | 3443.02 |
| 1666310400000 | 3372.06 |
| 1666569600000 | 3394.44 |
| 1666656000000 | 3517.29 |
| 1666742400000 | 3539.12 |
| 1666828800000 | 3454.01 |
| 1666915200000 | 3415.58 |
| 1667174400000 | 3398.68 |
| 1667260800000 | 3454.87 |
| 1667347200000 | 3383.71 |
| 1667433600000 | 3325.77 |
| 1667520000000 | 3520.25 |
| 1667779200000 | 3526.04 |
| 1667865600000 | 3555.08 |
| 1667952000000 | 3556.83 |
| 1668038400000 | 3642.21 |
| 1668124800000 | 3759.78 |
| 1668384000000 | 3764.73 |
| 1668470400000 | 3758.76 |
| 1668556800000 | 3731.67 |
| 1668643200000 | 3737.29 |
| 1668729600000 | 3778.31 |
| 1668988800000 | 3783.73 |
| 1669075200000 | 3766.88 |
| 1669161600000 | 3790.84 |
| 1669248000000 | 3766.72 |
| 1669334400000 | 3772.15 |
| 1669593600000 | 3780.43 |
| 1669680000000 | 3772.7 |
| 1669766400000 | 3909.78 |
| 1669852800000 | 3858.32 |
| 1669939200000 | 3816.93 |
| 1670198400000 | 3824.25 |
| 1670284800000 | 3827.63 |
| 1670371200000 | 3797.12 |
| 1670457600000 | 3825.5 |
| 1670544000000 | 3846.07 |
| 1670803200000 | 3857.49 |
| 1670889600000 | 3895.7 |
| 1670976000000 | 3896.09 |
| 1671062400000 | 3807.97 |
| 1671148800000 | 3724.42 |
| 1671408000000 | 3702.84 |
| 1671494400000 | 3521.22 |
| 1671580800000 | 3596.44 |
| 1671667200000 | 3550.64 |
| 1671753600000 | 3529.35 |
| 1672012800000 | 3529.35 |
| 1672099200000 | 3625.59 |
| 1672185600000 | 3632.49 |
| 1672272000000 | 3665 |
| 1672358400000 | 3562.14 |
| 1672617600000 | 3607.93 |
| 1672704000000 | 3604.37 |
| 1672790400000 | 3787.27 |
| 1672876800000 | 3802.82 |
| 1672963200000 | 3873.56 |
| 1673222400000 | 3952.37 |
| 1673308800000 | 3933.77 |
| 1673395200000 | 4012.25 |
| 1673481600000 | 3959.57 |
| 1673568000000 | 3945.66 |
| 1673827200000 | 3977 |
| 1673913600000 | 3977.55 |
| 1674000000000 | 4008.65 |
| 1674086400000 | 3897.66 |
| 1674172800000 | 3990.16 |
| 1674432000000 | 4057.9 |
| 1674518400000 | 4053.23 |
| 1674604800000 | 4044.58 |
| 1674691200000 | 4108.45 |
| 1674777600000 | 4118.85 |
| 1675036800000 | 4149.15 |
| 1675123200000 | 4134.8 |
| 1675209600000 | 4111.01 |
| 1675296000000 | 4205.27 |
| 1675382400000 | 4322.51 |
| 1675641600000 | 4248.13 |
| 1675728000000 | 4158.61 |
| 1675814400000 | 4154.66 |
| 1675900800000 | 4195.23 |
| 1675987200000 | 4091.7 |
| 1676246400000 | 4224.87 |
| 1676332800000 | 4220.39 |
| 1676419200000 | 4318.54 |
| 1676505600000 | 4362.41 |
| 1676592000000 | 4331.38 |
| 1676851200000 | 4310.03 |
| 1676937600000 | 4323.63 |
| 1677024000000 | 4286.73 |
| 1677110400000 | 4270.12 |
| 1677196800000 | 4175.47 |
| 1677456000000 | 4252.43 |
| 1677542400000 | 4237.29 |
| 1677628800000 | 4272.18 |
| 1677715200000 | 4315.29 |
| 1677801600000 | 4344.78 |
| 1678060800000 | 4404.44 |
| 1678147200000 | 4380.45 |
| 1678233600000 | 4343.27 |
| 1678320000000 | 4312.77 |
| 1678406400000 | 4266.87 |
| 1678665600000 | 4121.75 |
| 1678752000000 | 4243.76 |
| 1678838400000 | 3990.39 |
| 1678924800000 | 4146.98 |
| 1679011200000 | 4050.77 |
| 1679270400000 | 4135.07 |
| 1679356800000 | 4224.36 |
| 1679443200000 | 4271.91 |
| 1679529600000 | 4286.68 |
| 1679616000000 | 4193.08 |
| 1679875200000 | 4254.94 |
| 1679961600000 | 4229.3 |
| 1680048000000 | 4343.51 |
| 1680134400000 | 4429.38 |
| 1680220800000 | 4485.69 |
| 1680480000000 | 4446.79 |
| 1680566400000 | 4470.16 |
| 1680652800000 | 4403.65 |
| 1680739200000 | 4368.22 |
| 1680825600000 | 4368.22 |
| 1681084800000 | 4402.82 |
| 1681171200000 | 4465.56 |
| 1681257600000 | 4463.64 |
| 1681344000000 | 4626.73 |
| 1681430400000 | 4718.79 |
| 1681689600000 | 4630.72 |
| 1681776000000 | 4674.92 |
| 1681862400000 | 4708.46 |
| 1681948800000 | 4738.88 |
| 1682035200000 | 4788.71 |
| 1682294400000 | 4835.93 |
| 1682380800000 | 4760.23 |
| 1682467200000 | 4688.87 |
| 1682553600000 | 4722.98 |
| 1682640000000 | 4783.47 |
| 1682899200000 | 4797.25 |
| 1682985600000 | 4739.77 |
| 1683072000000 | 4805.22 |
| 1683158400000 | 4716.01 |
| 1683244800000 | 4767.88 |
| 1683504000000 | 4809.29 |
| 1683590400000 | 4743.64 |
| 1683676800000 | 4682.57 |
| 1683763200000 | 4721.52 |
| 1683849600000 | 4760.12 |
| 1684108800000 | 4792.81 |
| 1684195200000 | 4790.01 |
| 1684281600000 | 4796.06 |
| 1684368000000 | 4810.04 |
| 1684454400000 | 4796.85 |
| 1684713600000 | 4836.51 |
| 1684800000000 | 4619.01 |
| 1684886400000 | 4546.53 |
| 1684972800000 | 4596.9 |
| 1685059200000 | 4703.54 |
| 1685318400000 | 4680.45 |
| 1685404800000 | 4673.84 |
| 1685491200000 | 4509.59 |
| 1685577600000 | 4490.72 |
| 1685664000000 | 4633.88 |
| 1685923200000 | 4565.37 |
| 1686009600000 | 4556.22 |
| 1686096000000 | 4546.97 |
| 1686182400000 | 4557.85 |
| 1686268800000 | 4568.07 |
| 1686528000000 | 4645.24 |
| 1686614400000 | 4718.86 |
| 1686700800000 | 4742.81 |
| 1686787200000 | 4762.65 |
| 1686873600000 | 4918.3 |
| 1687132800000 | 4859.22 |
| 1687219200000 | 4794.25 |
| 1687305600000 | 4792.85 |
| 1687392000000 | 4828.69 |
| 1687478400000 | 4791.05 |
| 1687737600000 | 4814.58 |
| 1687824000000 | 4875.79 |
| 1687910400000 | 4915.74 |
| 1687996800000 | 4935.26 |
| 1688083200000 | 5000.86 |
| 1688342400000 | 4942.61 |
| 1688428800000 | 4940.84 |
| 1688515200000 | 4889.96 |
| 1688601600000 | 4714.87 |
| 1688688000000 | 4711.82 |
| 1688947200000 | 4731.05 |
| 1689033600000 | 4789.33 |
| 1689120000000 | 4861.86 |
| 1689206400000 | 4922.76 |
| 1689292800000 | 5000.13 |
| 1689552000000 | 4802.35 |
| 1689638400000 | 4800.15 |
| 1689724800000 | 4820.3 |
| 1689811200000 | 4830.5 |
| 1689897600000 | 4924.6 |
| 1690156800000 | 4845.9 |
| 1690243200000 | 4832.36 |
| 1690329600000 | 4702.62 |
| 1690416000000 | 4863.05 |
| 1690502400000 | 4880.57 |
| 1690761600000 | 4950.01 |
| 1690848000000 | 4896.16 |
| 1690934400000 | 4789.97 |
| 1691020800000 | 4730.09 |
| 1691107200000 | 4761.79 |
| 1691366400000 | 4755.85 |
| 1691452800000 | 4708.02 |
| 1691539200000 | 4747.23 |
| 1691625600000 | 4915.61 |
| 1691712000000 | 4818.72 |
| 1691971200000 | 4808.79 |
| 1692057600000 | 4760.83 |
| 1692144000000 | 4775.45 |
| 1692230400000 | 4686.39 |
| 1692316800000 | 4605.11 |
| 1692576000000 | 4687.46 |
| 1692662400000 | 4681.3 |
| 1692748800000 | 4645.54 |
| 1692835200000 | 4636.95 |
| 1692921600000 | 4637.3 |
| 1693180800000 | 4718.52 |
| 1693267200000 | 4775.8 |
| 1693353600000 | 4791.4 |
| 1693440000000 | 4686.73 |
| 1693526400000 | 4639.14 |
| 1693785600000 | 4649.81 |
| 1693872000000 | 4602.36 |
| 1693958400000 | 4457.19 |
| 1694044800000 | 4417.81 |
| 1694131200000 | 4484.74 |
| 1694390400000 | 4468.11 |
| 1694476800000 | 4447.67 |
| 1694563200000 | 4452.12 |
| 1694649600000 | 4477.64 |
| 1694736000000 | 4573.19 |
| 1694995200000 | 4488.67 |
| 1695081600000 | 4447.58 |
| 1695168000000 | 4483.51 |
| 1695254400000 | 4331.68 |
| 1695340800000 | 4382.33 |
| 1695600000000 | 4260.84 |
| 1695686400000 | 4183.46 |
| 1695772800000 | 4147.28 |
| 1695859200000 | 4211.58 |
| 1695945600000 | 4259.34 |
| 1696204800000 | 4229.29 |
| 1696291200000 | 4149.1 |
| 1696377600000 | 4184.27 |
| 1696464000000 | 4210.38 |
| 1696550400000 | 4283.94 |
| 1696809600000 | 4185.58 |
| 1696896000000 | 4339.4 |
| 1696982400000 | 4242.19 |
| 1697068800000 | 4189.95 |
| 1697155200000 | 4113.45 |
| 1697414400000 | 4146.4 |
| 1697500800000 | 4136.98 |
| 1697587200000 | 4111.71 |
| 1697673600000 | 4123.11 |
| 1697760000000 | 4095.98 |
| 1698019200000 | 4144.41 |
| 1698105600000 | 4199.74 |
| 1698192000000 | 4194.94 |
| 1698278400000 | 4112.09 |
| 1698364800000 | 4088.36 |
| 1698624000000 | 4101.22 |
| 1698710400000 | 4182.63 |
| 1698796800000 | 4171.41 |
| 1698883200000 | 4327.38 |
| 1698969600000 | 4380.48 |
| 1699228800000 | 4370.95 |
| 1699315200000 | 4364.16 |
| 1699401600000 | 4434.39 |
| 1699488000000 | 4482.21 |
| 1699574400000 | 4359.53 |
| 1699833600000 | 4385.35 |
| 1699920000000 | 4550.2 |
| 1700006400000 | 4609.11 |
| 1700092800000 | 4527.96 |
| 1700179200000 | 4551.36 |
| 1700438400000 | 4560.67 |
| 1700524800000 | 4514.3 |
| 1700611200000 | 4595.7 |
| 1700697600000 | 4592.03 |
| 1700784000000 | 4590 |
| 1701043200000 | 4550.24 |
| 1701129600000 | 4456.34 |
| 1701216000000 | 4446.9 |
| 1701302400000 | 4450.55 |
| 1701388800000 | 4428.9 |
| 1701648000000 | 4411.99 |
| 1701734400000 | 4461.58 |
| 1701820800000 | 4507.03 |
| 1701907200000 | 4395.97 |
| 1701993600000 | 4495.62 |
| 1702252800000 | 4570.83 |
| 1702339200000 | 4563.29 |
| 1702425600000 | 4568.24 |
| 1702512000000 | 4600.46 |
| 1702598400000 | 4541.43 |
| 1702857600000 | 4506.55 |
| 1702944000000 | 4559.09 |
| 1703030400000 | 4546.56 |
| 1703116800000 | 4468.12 |
| 1703203200000 | 4431.76 |
| 1703462400000 | 4431.76 |
| 1703548800000 | 4443.4 |
| 1703635200000 | 4466.49 |
| 1703721600000 | 4401.77 |
| 1703808000000 | 4395.91 |
| 1704153600000 | 4356.3 |
| 1704240000000 | 4279.59 |
| 1704326400000 | 4325.73 |
| 1704412800000 | 4294.71 |
| 1704672000000 | 4336.17 |
| 1704758400000 | 4308.3 |
| 1704844800000 | 4384.39 |
| 1704931200000 | 4330.43 |
| 1705017600000 | 4296.81 |
| 1705276800000 | 4274.52 |
| 1705363200000 | 4262.18 |
| 1705449600000 | 4212.96 |
| 1705536000000 | 4343.47 |
| 1705622400000 | 4335.69 |
| 1705881600000 | 4337.8 |
| 1705968000000 | 4338.7 |
| 1706054400000 | 4381 |
| 1706140800000 | 4369.35 |
| 1706227200000 | 4693.69 |
| 1706486400000 | 4676.35 |
| 1706572800000 | 4732.21 |
| 1706659200000 | 4662.09 |
| 1706745600000 | 4703.24 |
| 1706832000000 | 4769.63 |
| 1707091200000 | 4767.97 |
| 1707177600000 | 4773.86 |
| 1707264000000 | 4800.99 |
| 1707350400000 | 4950.43 |
| 1707436800000 | 5040.13 |
| 1707696000000 | 5076 |
| 1707782400000 | 4987.34 |
| 1707868800000 | 5025.56 |
| 1707955200000 | 5100.76 |
| 1708041600000 | 5135.48 |
| 1708300800000 | 5135.75 |
| 1708387200000 | 5147.94 |
| 1708473600000 | 5167.34 |
| 1708560000000 | 5271.3 |
| 1708646400000 | 5326.71 |
| 1708905600000 | 5324.39 |
| 1708992000000 | 5348.89 |
| 1709078400000 | 5377.45 |
| 1709164800000 | 5334.6 |
| 1709251200000 | 5381.84 |
| 1709510400000 | 5358.52 |
| 1709596800000 | 5304.44 |
| 1709683200000 | 5307.54 |
| 1709769600000 | 5337.99 |
| 1709856000000 | 5344.67 |
| 1710115200000 | 5314.55 |
| 1710201600000 | 5402.37 |
| 1710288000000 | 5448.78 |
| 1710374400000 | 5473.83 |
| 1710460800000 | 5475.29 |
| 1710720000000 | 5432.68 |
| 1710806400000 | 5493.37 |
| 1710892800000 | 5422.25 |
| 1710979200000 | 5421.47 |
| 1711065600000 | 5314.55 |
| 1711324800000 | 5341.15 |
| 1711411200000 | 5340.02 |
| 1711497600000 | 5357.96 |
| 1711584000000 | 5349.07 |
| 1711670400000 | 5349.07 |
| 1711929600000 | 5332.81 |
| 1712016000000 | 5272.39 |
| 1712102400000 | 5325.54 |
| 1712188800000 | 5325.32 |
| 1712275200000 | 5213.63 |
| 1712534400000 | 5267.74 |
| 1712620800000 | 5188.12 |
| 1712707200000 | 5165.36 |
| 1712793600000 | 5158.02 |
| 1712880000000 | 5053.02 |
| 1713139200000 | 5153.6 |
| 1713225600000 | 5103.13 |
| 1713312000000 | 5198.8 |
| 1713398400000 | 5170.96 |
| 1713484800000 | 5154.08 |
| 1713744000000 | 5139.03 |
| 1713830400000 | 5242.18 |
| 1713916800000 | 5210.19 |
| 1714003200000 | 5142.03 |
| 1714089600000 | 5282.58 |
| 1714348800000 | 5223.03 |
| 1714435200000 | 5164.36 |
| 1714521600000 | 5167.37 |
| 1714608000000 | 5055.25 |
| 1714694400000 | 5145.04 |
| 1714953600000 | 5165.94 |
| 1715040000000 | 5186.93 |
| 1715126400000 | 5212.67 |
| 1715212800000 | 5230.74 |
| 1715299200000 | 5243.1 |
| 1715558400000 | 5244.6 |
| 1715644800000 | 5319.42 |
| 1715731200000 | 5287.72 |
| 1715817600000 | 5309.59 |
| 1715904000000 | 5361.55 |
| 1716163200000 | 5368.55 |
| 1716249600000 | 5314.91 |
| 1716336000000 | 5215.66 |
| 1716422400000 | 5253.22 |
| 1716508800000 | 5256.28 |
| 1716768000000 | 5286.35 |
| 1716854400000 | 5244.99 |
| 1716940800000 | 5153.99 |
| 1717027200000 | 5184.03 |
| 1717113600000 | 5220.08 |
| 1717372800000 | 5203.34 |
| 1717459200000 | 5168.79 |
| 1717545600000 | 5303.47 |
| 1717632000000 | 5338.68 |
| 1717718400000 | 5327.33 |
| 1717977600000 | 5226.99 |
| 1718064000000 | 5184.57 |
| 1718150400000 | 5245.63 |
| 1718236800000 | 5208.04 |
| 1718323200000 | 5072.34 |
| 1718582400000 | 5127.61 |
| 1718668800000 | 5128.82 |
| 1718755200000 | 5118.27 |
| 1718841600000 | 5185.92 |
| 1718928000000 | 5184.14 |
| 1719187200000 | 5269.72 |
| 1719273600000 | 5315.92 |
| 1719360000000 | 5283.43 |
| 1719446400000 | 5253.68 |
| 1719532800000 | 5212.17 |
| 1719792000000 | 5219.66 |
| 1719878400000 | 5199.81 |
| 1719964800000 | 5258.17 |
| 1720051200000 | 5282.18 |
| 1720137600000 | 5260.01 |
| 1720396800000 | 5196.19 |
| 1720483200000 | 5162.34 |
| 1720569600000 | 5226.49 |
| 1720656000000 | 5211.68 |
| 1720742400000 | 5288.33 |
| 1721001600000 | 5136.91 |
| 1721088000000 | 5086.31 |
| 1721174400000 | 5000.91 |
| 1721260800000 | 5011.51 |
| 1721347200000 | 4970.38 |
| 1721606400000 | 5020.53 |
| 1721692800000 | 4980.54 |
| 1721779200000 | 4774.54 |
| 1721865600000 | 4707.69 |
| 1721952000000 | 4835.33 |
| 1722211200000 | 4775.76 |
| 1722297600000 | 4819.84 |
| 1722384000000 | 4692.45 |
| 1722470400000 | 4657.37 |
| 1722556800000 | 4512.73 |
| 1722816000000 | 4357.31 |
| 1722902400000 | 4361.76 |
| 1722988800000 | 4514.18 |
| 1723075200000 | 4494.81 |
| 1723161600000 | 4494.1 |
| 1723420800000 | 4527.45 |
| 1723507200000 | 4541.59 |
| 1723593600000 | 4639.15 |
| 1723680000000 | 4756.32 |
| 1723766400000 | 4754.91 |
| 1724025600000 | 4804.6 |
| 1724112000000 | 4810.4 |
| 1724198400000 | 4870.07 |
| 1724284800000 | 4901.21 |
| 1724371200000 | 4901 |
| 1724630400000 | 4862.76 |
| 1724716800000 | 4811.53 |
| 1724803200000 | 4786.62 |
| 1724889600000 | 4840.21 |
| 1724976000000 | 4851.74 |
| 1725235200000 | 4881.81 |
| 1725321600000 | 4813.09 |
| 1725408000000 | 4619.67 |
| 1725494400000 | 4460.57 |
| 1725580800000 | 4361.41 |
| 1725840000000 | 4349.97 |
| 1725926400000 | 4314.92 |
| 1726012800000 | 4262.58 |
| 1726099200000 | 4317.72 |
| 1726185600000 | 4292.22 |
| 1726444800000 | 4250.52 |
| 1726531200000 | 4317.19 |
| 1726617600000 | 4266.91 |
| 1726704000000 | 4409.89 |
| 1726790400000 | 4326.95 |
| 1727049600000 | 4325.3 |
| 1727136000000 | 4439.43 |
| 1727222400000 | 4487.51 |
| 1727308800000 | 4801.43 |
| 1727395200000 | 4862.23 |
| 1727654400000 | 4796.03 |
| 1727740800000 | 4669.41 |
| 1727827200000 | 4758.51 |
| 1727913600000 | 4689.57 |
| 1728000000000 | 4736.38 |
| 1728259200000 | 4813.66 |
| 1728345600000 | 4745.08 |
| 1728432000000 | 4774.36 |
| 1728518400000 | 4733.07 |
| 1728604800000 | 4791.61 |
| 1728864000000 | 4776.68 |
| 1728950400000 | 4689.12 |
| 1729036800000 | 4627.94 |
| 1729123200000 | 4664.1 |
| 1729209600000 | 4715.24 |
| 1729468800000 | 4679.53 |
| 1729555200000 | 4717.48 |
| 1729641600000 | 4756.1 |
| 1729728000000 | 4786.27 |
| 1729814400000 | 4818.67 |
| 1730073600000 | 4879.32 |
| 1730160000000 | 4859.2 |
| 1730246400000 | 4795.16 |
| 1730332800000 | 4724.77 |
| 1730419200000 | 4761.56 |
| 1730678400000 | 4747.2 |
| 1730764800000 | 4669.71 |
| 1730851200000 | 4694.54 |
| 1730937600000 | 4800.19 |
| 1731024000000 | 4600.74 |
| 1731283200000 | 4622.01 |
| 1731369600000 | 4458.77 |
| 1731456000000 | 4496.02 |
| 1731542400000 | 4609.31 |
| 1731628800000 | 4546.2 |
| 1731888000000 | 4564.62 |
| 1731974400000 | 4493.68 |
| 1732060800000 | 4495.09 |
| 1732147200000 | 4449.08 |
| 1732233600000 | 4483.91 |
| 1732492800000 | 4571.47 |
| 1732579200000 | 4538.98 |
| 1732665600000 | 4472.8 |
| 1732752000000 | 4456.51 |
| 1732838400000 | 4460.93 |
| 1733097600000 | 4515.03 |
| 1733184000000 | 4542.54 |
| 1733270400000 | 4617.62 |
| 1733356800000 | 4611.92 |
| 1733443200000 | 4733.54 |
| 1733702400000 | 4848.33 |
| 1733788800000 | 4774.1 |
| 1733875200000 | 4823.14 |
| 1733961600000 | 4848.14 |
| 1734048000000 | 4880.29 |
| 1734307200000 | 4866.02 |
| 1734393600000 | 4861.51 |
| 1734480000000 | 4871.73 |
| 1734566400000 | 4885.24 |
| 1734652800000 | 4869.92 |
| 1734912000000 | 4886.89 |
| 1734998400000 | 4891.74 |
| 1735084800000 | 4891.74 |
| 1735171200000 | 4921.08 |
| 1735257600000 | 4959.85 |
| 1735516800000 | 4906.3 |
| 1735603200000 | 4923.82 |
| 1735776000000 | 4865.37 |
| 1735862400000 | 4750.15 |
| 1736121600000 | 4946.55 |
| 1736208000000 | 5007.49 |
| 1736294400000 | 4980.89 |
| 1736380800000 | 4986.44 |
| 1736467200000 | 4929.58 |
| 1736726400000 | 4874.42 |
| 1736812800000 | 4950.9 |
| 1736899200000 | 4908.36 |
| 1736985600000 | 5214.49 |
| 1737072000000 | 5273.38 |
| 1737331200000 | 5304.08 |
| 1737417600000 | 5375.44 |
| 1737504000000 | 5483.24 |
| 1737590400000 | 5492.96 |
| 1737676800000 | 5609.28 |
| 1737936000000 | 5592.85 |
| 1738022400000 | 5602 |
| 1738108800000 | 5540.99 |
| 1738195200000 | 5566.44 |
| 1738281600000 | 5577.39 |
| 1738540800000 | 5488.71 |
| 1738627200000 | 5605.55 |
| 1738713600000 | 5533.31 |
| 1738800000000 | 5535 |
| 1738886400000 | 5409.26 |
| 1739145600000 | 5456.99 |
| 1739232000000 | 5563.44 |
| 1739318400000 | 5687.37 |
| 1739404800000 | 5863.59 |
| 1739491200000 | 5890.57 |
| 1739750400000 | 5818.24 |
| 1739836800000 | 5794.52 |
| 1739923200000 | 5679.37 |
| 1740009600000 | 5655.9 |
| 1740096000000 | 5675.42 |
| 1740355200000 | 5596.99 |
| 1740441600000 | 5574.73 |
| 1740528000000 | 5685.7 |
| 1740614400000 | 5571.73 |
| 1740700800000 | 5616.57 |
| 1740960000000 | 5642.73 |
| 1741046400000 | 5457.35 |
| 1741132800000 | 5544.66 |
| 1741219200000 | 5396.51 |
| 1741305600000 | 5251.67 |
| 1741564800000 | 5163.53 |
| 1741651200000 | 5152.2 |
| 1741737600000 | 5235.29 |
| 1741824000000 | 5135.6 |
| 1741910400000 | 5183.17 |
| 1742169600000 | 5183.54 |
| 1742256000000 | 5193.48 |
| 1742342400000 | 5232.09 |
| 1742428800000 | 5131.45 |
| 1742515200000 | 5113.47 |
| 1742774400000 | 5148.35 |
| 1742860800000 | 5134.97 |
| 1742947200000 | 5089.92 |
| 1743033600000 | 5096.56 |
| 1743120000000 | 5050.32 |
| 1743379200000 | 4907.78 |
| 1743465600000 | 4952.72 |
| 1743552000000 | 4988.82 |
| 1743638400000 | 4710.7 |
| 1743724800000 | 4522.15 |
| 1743984000000 | 4315.19 |
| 1744070400000 | 4473.26 |
| 1744156800000 | 4315.63 |
| 1744243200000 | 4545.17 |
| 1744329600000 | 4576.63 |
| 1744588800000 | 4665.67 |
| 1744675200000 | 4576.73 |
| 1744761600000 | 4586.86 |
| 1744848000000 | 4527.87 |
| 1744934400000 | 4527.87 |
| 1745193600000 | 4546.11 |
| 1745280000000 | 4590.79 |
| 1745366400000 | 4686.83 |
| 1745452800000 | 4715.49 |
| 1745539200000 | 4775.34 |
| 1745798400000 | 4757.01 |
| 1745884800000 | 4718.21 |
| 1745971200000 | 4721.85 |
| 1746057600000 | 4771.39 |
| 1746144000000 | 4855.42 |
| 1746403200000 | 4827.58 |
| 1746489600000 | 4777.04 |
| 1746576000000 | 4743.32 |
| 1746662400000 | 4823.54 |
| 1746748800000 | 4840.88 |
| 1747008000000 | 5087.75 |
| 1747094400000 | 5172.01 |
| 1747180800000 | 5104.13 |
| 1747267200000 | 5046.12 |
| 1747353600000 | 5150.13 |
| 1747612800000 | 5113.44 |
| 1747699200000 | 5131.16 |
| 1747785600000 | 5065.62 |
| 1747872000000 | 4960.77 |
| 1747958400000 | 4822.7 |
| 1748217600000 | 4890.35 |
| 1748304000000 | 4931.52 |
| 1748390400000 | 4885.94 |
| 1748476800000 | 4885.54 |
| 1748563200000 | 4889.89 |
| 1748822400000 | 4828.17 |
| 1748908800000 | 4838.43 |
| 1748995200000 | 4856.94 |
| 1749081600000 | 4820.92 |
| 1749168000000 | 4849.44 |
| 1749427200000 | 4846.72 |
| 1749513600000 | 4916.37 |
| 1749600000000 | 4924.98 |
| 1749686400000 | 4881.31 |
| 1749772800000 | 4778.01 |
| 1750032000000 | 4855.91 |
| 1750118400000 | 4818.92 |
| 1750204800000 | 4786.92 |
| 1750291200000 | 4699.32 |
| 1750377600000 | 4753.61 |
| 1750636800000 | 4773.61 |
| 1750723200000 | 4795.21 |
| 1750809600000 | 4804.9 |
| 1750896000000 | 4721.58 |
| 1750982400000 | 4863.79 |
| 1751241600000 | 4852.99 |
| 1751328000000 | 4923.69 |
| 1751414400000 | 5014.54 |
| 1751500800000 | 5045.63 |
| 1751587200000 | 4978.95 |
| 1751846400000 | 5056.92 |
| 1751932800000 | 5115.16 |
| 1752019200000 | 5158.94 |
| 1752105600000 | 5227.46 |
| 1752192000000 | 5151.44 |
| 1752451200000 | 5108.31 |
| 1752537600000 | 5116.98 |
| 1752624000000 | 5123.12 |
| 1752710400000 | 5090.66 |
| 1752796800000 | 5095.33 |
| 1753056000000 | 5033.95 |
| 1753142400000 | 4985.6 |
| 1753228800000 | 5090.25 |
| 1753315200000 | 5077.33 |
| 1753401600000 | 5178.45 |
| 1753660800000 | 5129.21 |
| 1753747200000 | 5087.65 |
| 1753833600000 | 5032.17 |
| 1753920000000 | 4871.76 |
| 1754006400000 | 4754.38 |
| 1754265600000 | 4726.58 |
| 1754352000000 | 4724.67 |
| 1754438400000 | 4711.26 |
| 1754524800000 | 4753.68 |
| 1754611200000 | 4774.29 |
| 1754870400000 | 4690.74 |
| 1754956800000 | 4728.69 |
| 1755043200000 | 4803.15 |
| 1755129600000 | 4826.16 |
| 1755216000000 | 4832.46 |
| 1755475200000 | 4852.52 |
| 1755561600000 | 4967.3 |
| 1755648000000 | 4953.51 |
| 1755734400000 | 4911.48 |
| 1755820800000 | 4977.85 |
| 1756080000000 | 4949.5 |
| 1756166400000 | 4914.59 |
| 1756252800000 | 5014.36 |
| 1756339200000 | 5067.23 |
| 1756425600000 | 5007.75 |
| 1756684800000 | 5007.7 |
| 1756771200000 | 5046.74 |
| 1756857600000 | 5097.53 |
| 1756944000000 | 5041.66 |
| 1757030400000 | 5036.25 |
| 1757289600000 | 5056.55 |
| 1757376000000 | 5047.99 |
| 1757462400000 | 5068.09 |
| 1757548800000 | 5085.72 |
| 1757635200000 | 5088.68 |
| 1757894400000 | 5190.73 |
| 1757980800000 | 5211.27 |
| 1758067200000 | 5177.9 |
| 1758153600000 | 5291.99 |
| 1758240000000 | 5235.83 |
| 1758499200000 | 5221.24 |
| 1758585600000 | 5324.91 |
| 1758672000000 | 5224.98 |
| 1758758400000 | 5179.2 |
| 1758844800000 | 5234.15 |
| 1759104000000 | 5316.77 |
| 1759190400000 | 5270.54 |
| 1759276800000 | 5255.39 |
| 1759363200000 | 5382.72 |
| 1759449600000 | 5465.19 |
| 1759708800000 | 5435.85 |
| 1759795200000 | 5551 |
| 1759881600000 | 5678.06 |
| 1759968000000 | 5435.78 |
| 1760054400000 | 5289.54 |
| 1760313600000 | 5243.45 |
| 1760400000000 | 5176.18 |
| 1760486400000 | 5503.82 |
| 1760572800000 | 5541.89 |
| 1760659200000 | 5630.49 |
| 1760918400000 | 5691.83 |
| 1761004800000 | 5755.65 |
| 1761091200000 | 5710.05 |
| 1761177600000 | 5802.86 |
| 1761264000000 | 5786.11 |
| 1761523200000 | 5812.79 |
| 1761609600000 | 5783.46 |
| 1761696000000 | 5749 |
| 1761782400000 | 5753.61 |
| 1761868800000 | 5710.54 |
| iSTOXX MUTB Europe Luxury 10 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -9.732629588069 | -19.829189446153 |
| 2019 | 36.990754915845 | 20.121647847062 |
| 2020 | 16.94800378664 | -0.63362028913343 |
| 2021 | 52.610109503212 | 26.956838890561 |
| 2022 | -5.4485707687775 | -6.407650974277 |
| 2023 | 23.406435457336 | 25.106109579565 |
| 2024 | 11.960457778673 | 10.876261671655 |
| 2025 | 19.434926945232 | 28.564364992188 |
Methodology
The iSTOXX MUTB Europe Luxury 10 Index is defined by securities included in the STOXX Europe Total Market Index. All securities in the universe are screened for:
i.3-month Median Daily Traded Volume (MDTV) in USD
ii.3-month and 12-month historical volatility in USD
iii.Free-float market capitalization in USD
iv.ICB classification: stocks classified as belonging to the eligible ICB list
v.Revenue information, as captured by Revere’s detailed industry classification system (RBICS)
Composition list: The highest 10 constituents on the selection list based on free-float market capitalization multiplied by aggregate exposure are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1362051950 | BKXELP | .BKXELP | |
| Net Return EUR | CH1362051968 | BKXELR | .BKXELR | |
| Gross Return EUR | CH1362051976 | BKXELGR | .BKXELGR | |
| Net Return JPY | CH1362051802 | BKXELLP | BKXELLP INDEX | .BKXELLP |
| Gross Return JPY | CH1362051810 | BKXELGLP | .BKXELGLP | |
| Price JPY | CH1362051794 | BKXELJP | BKXELJP INDEX | .BKXELJP |
| Net Return USD | CH1362051992 | BKXELV | .BKXELV | |
| Gross Return USD | CH1362052008 | BKXELGV | .BKXELGV | |
| Price USD | CH1362051984 | BKXELL | .BKXELL |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | October. 23, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 23.841% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 19.048% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 16.807% |
| ESSILORLUXOTTICA | Healthcare | France | 14.612% |
| FERRARI | Automobiles and Parts | Italy | 12.515% |
| Kering | Consumer Products and Services | France | 6.489% |
| MONCLER | Consumer Products and Services | Italy | 3.518% |
| BURBERRY | Consumer Products and Services | UK | 1.523% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 0.886% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.761% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.