Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Europe Luxury 10
Index Description
The iSTOXX MUTB Europe Luxury 10 Index aims to select 10 companies that are positively exposed to European luxury goods. This includes companies involved in luxury/fashion accessories, cosmetics/ other care products and high-class vehicles. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.
Key facts
- Index allows targeted investment in the European luxury industry.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
- Index is free float market cap weighted considering a luxury multiplier and a 20% weighting cap factor per constituent.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Europe Luxury 10 | N/A | 1,681,287.0 | 168,128.7 | 159,750.9 | 400,841.9 | 12,796.0 | 23.8 | 0.8 | N/A |
| STOXX Europe 600 | 2,649,860.1 | 2,118,054.0 | 3,530.1 | 1,228.0 | 64,291.9 | 250.2 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 72.9 |
|---|---|
| Healthcare | 14.6 |
| Automobiles and Parts | 12.5 |
Country weighting
| France | 62.5 |
|---|---|
| Switzerland | 19.1 |
| Italy | 16.9 |
| UK | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Europe Luxury 10 | 8.3 | 17.6 | 22.7 | 76.3 | 221.9 | N/A | N/A | 22.7 | 20.7 | 26.3 |
| STOXX Europe 600 | 5.1 | 26.9 | 25.7 | 85.3 | 185.0 | N/A | N/A | 26.2 | 23.1 | 23.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Europe Luxury 10 | N/A | N/A | 26.4 | 25.7 | 27.6 | N/A | N/A | 0.6 | 0.6 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 17.7 | 17.0 | 18.8 | N/A | N/A | 1.1 | 1.1 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Europe Luxury 10 | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | 29.7 | 19.2 | 18.8 | 16.6 | 16.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Europe Luxury 10 | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 1.2 | -0.5 | -0.2 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of October 31, 2025
THEME INDICES
iSTOXX MUTB Europe Luxury 10
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Europe Luxury 10 | 28.7 | 35.6 | 28.7 | 35.6 | 5.2 | 1.7 | 4.7 | 36.8 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.8 | 1.5 | 1.8 |
Performance and annual returns
| iSTOXX MUTB Europe Luxury 10 | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 993.91 |
| 1466553600000 | 999.36 |
| 1466640000000 | 1023.37 |
| 1466726400000 | 917.27 |
| 1466985600000 | 868.92 |
| 1467072000000 | 912.49 |
| 1467158400000 | 926.3 |
| 1467244800000 | 921.64 |
| 1467331200000 | 933.43 |
| 1467590400000 | 927.98 |
| 1467676800000 | 905.04 |
| 1467763200000 | 884.3 |
| 1467849600000 | 888.42 |
| 1467936000000 | 891.53 |
| 1468195200000 | 927.37 |
| 1468281600000 | 959.07 |
| 1468368000000 | 969.99 |
| 1468454400000 | 993.14 |
| 1468540800000 | 983.91 |
| 1468800000000 | 983.74 |
| 1468886400000 | 976.16 |
| 1468972800000 | 994.26 |
| 1469059200000 | 1002.43 |
| 1469145600000 | 1000.6 |
| 1469404800000 | 1008.77 |
| 1469491200000 | 986.26 |
| 1469577600000 | 1026.58 |
| 1469664000000 | 1013.47 |
| 1469750400000 | 1010.16 |
| 1470009600000 | 1004.64 |
| 1470096000000 | 979.05 |
| 1470182400000 | 979.81 |
| 1470268800000 | 976.25 |
| 1470355200000 | 996.5 |
| 1470614400000 | 996.45 |
| 1470700800000 | 997.59 |
| 1470787200000 | 1001.36 |
| 1470873600000 | 1014.33 |
| 1470960000000 | 1020.76 |
| 1471219200000 | 1024.59 |
| 1471305600000 | 1015.51 |
| 1471392000000 | 1005.83 |
| 1471478400000 | 1020.07 |
| 1471564800000 | 1014.15 |
| 1471824000000 | 1012.75 |
| 1471910400000 | 1018.1 |
| 1471996800000 | 1013.42 |
| 1472083200000 | 1005.68 |
| 1472169600000 | 1003.46 |
| 1472428800000 | 1005.98 |
| 1472515200000 | 1009.24 |
| 1472601600000 | 1001.29 |
| 1472688000000 | 1006.97 |
| 1472774400000 | 1032.63 |
| 1473033600000 | 1023.88 |
| 1473120000000 | 1022.73 |
| 1473206400000 | 1026.18 |
| 1473292800000 | 1016.83 |
| 1473379200000 | 1008.76 |
| 1473638400000 | 999.57 |
| 1473724800000 | 1007.13 |
| 1473811200000 | 980.95 |
| 1473897600000 | 979.58 |
| 1473984000000 | 967 |
| 1474243200000 | 979.37 |
| 1474329600000 | 989.37 |
| 1474416000000 | 983.23 |
| 1474502400000 | 1021.69 |
| 1474588800000 | 1015.98 |
| 1474848000000 | 1004.59 |
| 1474934400000 | 999.3 |
| 1475020800000 | 1007.46 |
| 1475107200000 | 1006.9 |
| 1475193600000 | 1008.42 |
| 1475452800000 | 1005.72 |
| 1475539200000 | 1029.74 |
| 1475625600000 | 1041.2 |
| 1475712000000 | 1034.97 |
| 1475798400000 | 1026.82 |
| 1476057600000 | 1038.16 |
| 1476144000000 | 1054.13 |
| 1476230400000 | 1055.37 |
| 1476316800000 | 1052.95 |
| 1476403200000 | 1077.69 |
| 1476662400000 | 1058.42 |
| 1476748800000 | 1056.7 |
| 1476835200000 | 1062.48 |
| 1476921600000 | 1065.64 |
| 1477008000000 | 1053.99 |
| 1477267200000 | 1062.96 |
| 1477353600000 | 1067.09 |
| 1477440000000 | 1076.05 |
| 1477526400000 | 1082.13 |
| 1477612800000 | 1087.48 |
| 1477872000000 | 1077.04 |
| 1477958400000 | 1072.59 |
| 1478044800000 | 1054.55 |
| 1478131200000 | 1055.52 |
| 1478217600000 | 1069.67 |
| 1478476800000 | 1098.94 |
| 1478563200000 | 1110.9 |
| 1478649600000 | 1097.75 |
| 1478736000000 | 1100.38 |
| 1478822400000 | 1099.73 |
| 1479081600000 | 1103.67 |
| 1479168000000 | 1114.87 |
| 1479254400000 | 1102.83 |
| 1479340800000 | 1121.43 |
| 1479427200000 | 1120.14 |
| 1479686400000 | 1141.42 |
| 1479772800000 | 1130.87 |
| 1479859200000 | 1142.3 |
| 1479945600000 | 1155.88 |
| 1480032000000 | 1158.31 |
| 1480291200000 | 1137.77 |
| 1480377600000 | 1164.84 |
| 1480464000000 | 1186.39 |
| 1480550400000 | 1186.7 |
| 1480636800000 | 1183.88 |
| 1480896000000 | 1211.25 |
| 1480982400000 | 1213.01 |
| 1481068800000 | 1223 |
| 1481155200000 | 1223.35 |
| 1481241600000 | 1228.5 |
| 1481500800000 | 1228.11 |
| 1481587200000 | 1248.83 |
| 1481673600000 | 1238.23 |
| 1481760000000 | 1252.76 |
| 1481846400000 | 1256.13 |
| 1482105600000 | 1243.76 |
| 1482192000000 | 1251.52 |
| 1482278400000 | 1249.23 |
| 1482364800000 | 1246.85 |
| 1482451200000 | 1245.77 |
| 1482710400000 | 1245.77 |
| 1482796800000 | 1252.5 |
| 1482883200000 | 1252.05 |
| 1482969600000 | 1242.26 |
| 1483056000000 | 1258.33 |
| 1483315200000 | 1266.97 |
| 1483401600000 | 1253.71 |
| 1483488000000 | 1244.74 |
| 1483574400000 | 1228.43 |
| 1483660800000 | 1245.76 |
| 1483920000000 | 1243.28 |
| 1484006400000 | 1257.28 |
| 1484092800000 | 1272.32 |
| 1484179200000 | 1289.68 |
| 1484265600000 | 1314.74 |
| 1484524800000 | 1315.44 |
| 1484611200000 | 1303.29 |
| 1484697600000 | 1313.33 |
| 1484784000000 | 1332.69 |
| 1484870400000 | 1333.92 |
| 1485129600000 | 1316.43 |
| 1485216000000 | 1322.89 |
| 1485302400000 | 1340.04 |
| 1485388800000 | 1338.95 |
| 1485475200000 | 1341.17 |
| 1485734400000 | 1307.07 |
| 1485820800000 | 1312.49 |
| 1485907200000 | 1314.22 |
| 1485993600000 | 1314.47 |
| 1486080000000 | 1318.15 |
| 1486339200000 | 1290.54 |
| 1486425600000 | 1289.05 |
| 1486512000000 | 1280.37 |
| 1486598400000 | 1298.88 |
| 1486684800000 | 1305.22 |
| 1486944000000 | 1322.6 |
| 1487030400000 | 1323.94 |
| 1487116800000 | 1324.89 |
| 1487203200000 | 1322.92 |
| 1487289600000 | 1301.17 |
| 1487548800000 | 1311.63 |
| 1487635200000 | 1313.31 |
| 1487721600000 | 1318.03 |
| 1487808000000 | 1314.6 |
| 1487894400000 | 1300.9 |
| 1488153600000 | 1302.29 |
| 1488240000000 | 1305.06 |
| 1488326400000 | 1346.26 |
| 1488412800000 | 1346.61 |
| 1488499200000 | 1347.97 |
| 1488758400000 | 1338.97 |
| 1488844800000 | 1342.71 |
| 1488931200000 | 1357.96 |
| 1489017600000 | 1363.86 |
| 1489104000000 | 1379.54 |
| 1489363200000 | 1387.48 |
| 1489449600000 | 1379 |
| 1489536000000 | 1379.6 |
| 1489622400000 | 1387.44 |
| 1489708800000 | 1389.22 |
| 1489968000000 | 1383.38 |
| 1490054400000 | 1368.14 |
| 1490140800000 | 1364.49 |
| 1490227200000 | 1384.33 |
| 1490313600000 | 1386.76 |
| 1490572800000 | 1388.42 |
| 1490659200000 | 1387.54 |
| 1490745600000 | 1387.49 |
| 1490832000000 | 1391.6 |
| 1490918400000 | 1398.86 |
| 1491177600000 | 1381.31 |
| 1491264000000 | 1380.66 |
| 1491350400000 | 1382 |
| 1491436800000 | 1385.49 |
| 1491523200000 | 1387.24 |
| 1491782400000 | 1389.06 |
| 1491868800000 | 1380.48 |
| 1491955200000 | 1382.2 |
| 1492041600000 | 1375.87 |
| 1492128000000 | 1375.86 |
| 1492387200000 | 1370.29 |
| 1492473600000 | 1360.78 |
| 1492560000000 | 1354.97 |
| 1492646400000 | 1371.28 |
| 1492732800000 | 1358.7 |
| 1492992000000 | 1418.87 |
| 1493078400000 | 1447.99 |
| 1493164800000 | 1465.82 |
| 1493251200000 | 1467.72 |
| 1493337600000 | 1469.92 |
| 1493596800000 | 1474.81 |
| 1493683200000 | 1484.71 |
| 1493769600000 | 1497.55 |
| 1493856000000 | 1532.18 |
| 1493942400000 | 1546.1 |
| 1494201600000 | 1523.35 |
| 1494288000000 | 1549.02 |
| 1494374400000 | 1543.21 |
| 1494460800000 | 1538.49 |
| 1494547200000 | 1523.29 |
| 1494806400000 | 1543.58 |
| 1494892800000 | 1545 |
| 1494979200000 | 1499.29 |
| 1495065600000 | 1514.02 |
| 1495152000000 | 1530.28 |
| 1495411200000 | 1533.28 |
| 1495497600000 | 1530.19 |
| 1495584000000 | 1537.28 |
| 1495670400000 | 1544.46 |
| 1495756800000 | 1532.31 |
| 1496016000000 | 1524.46 |
| 1496102400000 | 1525.07 |
| 1496188800000 | 1533.69 |
| 1496275200000 | 1550.67 |
| 1496361600000 | 1558.65 |
| 1496620800000 | 1550.5 |
| 1496707200000 | 1513.69 |
| 1496793600000 | 1515.56 |
| 1496880000000 | 1516.83 |
| 1496966400000 | 1524.07 |
| 1497225600000 | 1488.44 |
| 1497312000000 | 1508.35 |
| 1497398400000 | 1505.99 |
| 1497484800000 | 1501.71 |
| 1497571200000 | 1524.98 |
| 1497830400000 | 1545.5 |
| 1497916800000 | 1545 |
| 1498003200000 | 1540.69 |
| 1498089600000 | 1540.97 |
| 1498176000000 | 1542.52 |
| 1498435200000 | 1543.46 |
| 1498521600000 | 1553.57 |
| 1498608000000 | 1545.24 |
| 1498694400000 | 1518.76 |
| 1498780800000 | 1516.35 |
| 1499040000000 | 1535.06 |
| 1499126400000 | 1523.09 |
| 1499212800000 | 1530.08 |
| 1499299200000 | 1525.48 |
| 1499385600000 | 1534.26 |
| 1499644800000 | 1545.65 |
| 1499731200000 | 1537.63 |
| 1499817600000 | 1551.09 |
| 1499904000000 | 1562.37 |
| 1499990400000 | 1565.46 |
| 1500249600000 | 1578.54 |
| 1500336000000 | 1560.11 |
| 1500422400000 | 1569.32 |
| 1500508800000 | 1586.85 |
| 1500595200000 | 1566.99 |
| 1500854400000 | 1570.89 |
| 1500940800000 | 1584.99 |
| 1501027200000 | 1593.93 |
| 1501113600000 | 1599.75 |
| 1501200000000 | 1586.94 |
| 1501459200000 | 1578.14 |
| 1501545600000 | 1592.27 |
| 1501632000000 | 1591.05 |
| 1501718400000 | 1610.62 |
| 1501804800000 | 1624.5 |
| 1502064000000 | 1632.72 |
| 1502150400000 | 1625.57 |
| 1502236800000 | 1597.37 |
| 1502323200000 | 1578.6 |
| 1502409600000 | 1563.3 |
| 1502668800000 | 1589.74 |
| 1502755200000 | 1594.63 |
| 1502841600000 | 1608.17 |
| 1502928000000 | 1598.17 |
| 1503014400000 | 1576.95 |
| 1503273600000 | 1582.72 |
| 1503360000000 | 1604.79 |
| 1503446400000 | 1600.51 |
| 1503532800000 | 1609.25 |
| 1503619200000 | 1615.23 |
| 1503878400000 | 1619.42 |
| 1503964800000 | 1613.11 |
| 1504051200000 | 1636.47 |
| 1504137600000 | 1641.16 |
| 1504224000000 | 1654.47 |
| 1504483200000 | 1640.65 |
| 1504569600000 | 1629.36 |
| 1504656000000 | 1629.08 |
| 1504742400000 | 1627.35 |
| 1504828800000 | 1621.13 |
| 1505088000000 | 1654 |
| 1505174400000 | 1666.03 |
| 1505260800000 | 1659.97 |
| 1505347200000 | 1645.01 |
| 1505433600000 | 1664.52 |
| 1505692800000 | 1679.06 |
| 1505779200000 | 1681.38 |
| 1505865600000 | 1682.46 |
| 1505952000000 | 1689.1 |
| 1506038400000 | 1695.54 |
| 1506297600000 | 1676.73 |
| 1506384000000 | 1663.95 |
| 1506470400000 | 1670.28 |
| 1506556800000 | 1676.98 |
| 1506643200000 | 1691.78 |
| 1506902400000 | 1696.45 |
| 1506988800000 | 1708.75 |
| 1507075200000 | 1703.35 |
| 1507161600000 | 1693.29 |
| 1507248000000 | 1678.72 |
| 1507507200000 | 1689.7 |
| 1507593600000 | 1708.61 |
| 1507680000000 | 1721.55 |
| 1507766400000 | 1723 |
| 1507852800000 | 1719.58 |
| 1508112000000 | 1706.58 |
| 1508198400000 | 1701.52 |
| 1508284800000 | 1727.16 |
| 1508371200000 | 1716.85 |
| 1508457600000 | 1717.55 |
| 1508716800000 | 1725.69 |
| 1508803200000 | 1741.45 |
| 1508889600000 | 1751.62 |
| 1508976000000 | 1757.78 |
| 1509062400000 | 1760.17 |
| 1509321600000 | 1767.64 |
| 1509408000000 | 1784.29 |
| 1509494400000 | 1784.64 |
| 1509580800000 | 1773.46 |
| 1509667200000 | 1784.66 |
| 1509926400000 | 1785.66 |
| 1510012800000 | 1767.41 |
| 1510099200000 | 1754.08 |
| 1510185600000 | 1715.6 |
| 1510272000000 | 1693.48 |
| 1510531200000 | 1693.8 |
| 1510617600000 | 1695.82 |
| 1510704000000 | 1681.56 |
| 1510790400000 | 1690.73 |
| 1510876800000 | 1682.44 |
| 1511136000000 | 1698.63 |
| 1511222400000 | 1702.76 |
| 1511308800000 | 1685.09 |
| 1511395200000 | 1695.07 |
| 1511481600000 | 1710.69 |
| 1511740800000 | 1688.35 |
| 1511827200000 | 1679.56 |
| 1511913600000 | 1674.57 |
| 1512000000000 | 1686.61 |
| 1512086400000 | 1681.58 |
| 1512345600000 | 1695.5 |
| 1512432000000 | 1698.55 |
| 1512518400000 | 1693.67 |
| 1512604800000 | 1701.35 |
| 1512691200000 | 1719.98 |
| 1512950400000 | 1722.92 |
| 1513036800000 | 1722.52 |
| 1513123200000 | 1711.37 |
| 1513209600000 | 1703.68 |
| 1513296000000 | 1698.98 |
| 1513555200000 | 1734.78 |
| 1513641600000 | 1734.96 |
| 1513728000000 | 1740.41 |
| 1513814400000 | 1751.81 |
| 1513900800000 | 1746.99 |
| 1514160000000 | 1746.99 |
| 1514246400000 | 1747.89 |
| 1514332800000 | 1764.85 |
| 1514419200000 | 1755.12 |
| 1514505600000 | 1748.11 |
| 1514851200000 | 1732.46 |
| 1514937600000 | 1743.71 |
| 1515024000000 | 1769.89 |
| 1515110400000 | 1788.73 |
| 1515369600000 | 1777.79 |
| 1515456000000 | 1768.15 |
| 1515542400000 | 1742.81 |
| 1515628800000 | 1746.45 |
| 1515715200000 | 1767.24 |
| 1515974400000 | 1768.26 |
| 1516060800000 | 1768.83 |
| 1516147200000 | 1757.1 |
| 1516233600000 | 1748.51 |
| 1516320000000 | 1761.22 |
| 1516579200000 | 1768.82 |
| 1516665600000 | 1771.51 |
| 1516752000000 | 1751.93 |
| 1516838400000 | 1753.42 |
| 1516924800000 | 1773.58 |
| 1517184000000 | 1764.24 |
| 1517270400000 | 1768.59 |
| 1517356800000 | 1782.82 |
| 1517443200000 | 1809.28 |
| 1517529600000 | 1800.25 |
| 1517788800000 | 1760.82 |
| 1517875200000 | 1702.94 |
| 1517961600000 | 1733.12 |
| 1518048000000 | 1693.63 |
| 1518134400000 | 1662.91 |
| 1518393600000 | 1696.33 |
| 1518480000000 | 1676.06 |
| 1518566400000 | 1693.9 |
| 1518652800000 | 1721.5 |
| 1518739200000 | 1734.33 |
| 1518998400000 | 1711.04 |
| 1519084800000 | 1720.66 |
| 1519171200000 | 1738.4 |
| 1519257600000 | 1711.56 |
| 1519344000000 | 1710.04 |
| 1519603200000 | 1723.79 |
| 1519689600000 | 1711.38 |
| 1519776000000 | 1684.05 |
| 1519862400000 | 1686.03 |
| 1519948800000 | 1657.39 |
| 1520208000000 | 1681.13 |
| 1520294400000 | 1693.32 |
| 1520380800000 | 1698.04 |
| 1520467200000 | 1701.59 |
| 1520553600000 | 1727.79 |
| 1520812800000 | 1724.12 |
| 1520899200000 | 1722.75 |
| 1520985600000 | 1700.59 |
| 1521072000000 | 1714.74 |
| 1521158400000 | 1710.95 |
| 1521417600000 | 1707.41 |
| 1521504000000 | 1733.79 |
| 1521590400000 | 1745.56 |
| 1521676800000 | 1713.97 |
| 1521763200000 | 1693.75 |
| 1522022400000 | 1699.52 |
| 1522108800000 | 1724.85 |
| 1522195200000 | 1725.01 |
| 1522281600000 | 1737.18 |
| 1522368000000 | 1737.18 |
| 1522627200000 | 1737.46 |
| 1522713600000 | 1756.48 |
| 1522800000000 | 1756.3 |
| 1522886400000 | 1794.78 |
| 1522972800000 | 1787.65 |
| 1523232000000 | 1803.99 |
| 1523318400000 | 1838.54 |
| 1523404800000 | 1838.3 |
| 1523491200000 | 1856.37 |
| 1523577600000 | 1875.12 |
| 1523836800000 | 1877.84 |
| 1523923200000 | 1888.25 |
| 1524009600000 | 1901.77 |
| 1524096000000 | 1882.03 |
| 1524182400000 | 1880.33 |
| 1524441600000 | 1889.84 |
| 1524528000000 | 1911.75 |
| 1524614400000 | 1905.12 |
| 1524700800000 | 1910.79 |
| 1524787200000 | 1918.42 |
| 1525046400000 | 1937.95 |
| 1525132800000 | 1930.4 |
| 1525219200000 | 1956.04 |
| 1525305600000 | 1926.85 |
| 1525392000000 | 1952.5 |
| 1525651200000 | 1967.41 |
| 1525737600000 | 1966.13 |
| 1525824000000 | 1967.06 |
| 1525910400000 | 1970.78 |
| 1525996800000 | 1986.62 |
| 1526256000000 | 2003.99 |
| 1526342400000 | 2004.72 |
| 1526428800000 | 2019.79 |
| 1526515200000 | 2054.1 |
| 1526601600000 | 2032.13 |
| 1526860800000 | 2057.99 |
| 1526947200000 | 2048.44 |
| 1527033600000 | 1998.34 |
| 1527120000000 | 1991.14 |
| 1527206400000 | 2002.29 |
| 1527465600000 | 1995.68 |
| 1527552000000 | 1949.64 |
| 1527638400000 | 1966.68 |
| 1527724800000 | 1973.41 |
| 1527811200000 | 2006.01 |
| 1528070400000 | 2018.24 |
| 1528156800000 | 2044.05 |
| 1528243200000 | 2070.47 |
| 1528329600000 | 2025.8 |
| 1528416000000 | 2009.42 |
| 1528675200000 | 2042.79 |
| 1528761600000 | 2035.85 |
| 1528848000000 | 2057.63 |
| 1528934400000 | 2063.65 |
| 1529020800000 | 2056.47 |
| 1529280000000 | 2038.03 |
| 1529366400000 | 1971.91 |
| 1529452800000 | 1965.41 |
| 1529539200000 | 1950.2 |
| 1529625600000 | 1966.73 |
| 1529884800000 | 1920.63 |
| 1529971200000 | 1930.42 |
| 1530057600000 | 1938.22 |
| 1530144000000 | 1908.96 |
| 1530230400000 | 1956.13 |
| 1530489600000 | 1922.55 |
| 1530576000000 | 1935.37 |
| 1530662400000 | 1915.96 |
| 1530748800000 | 1920.15 |
| 1530835200000 | 1937.57 |
| 1531094400000 | 1955.61 |
| 1531180800000 | 1988.77 |
| 1531267200000 | 1945.64 |
| 1531353600000 | 1983.43 |
| 1531440000000 | 2013.75 |
| 1531699200000 | 2006.99 |
| 1531785600000 | 2028.12 |
| 1531872000000 | 2038.2 |
| 1531958400000 | 2027.48 |
| 1532044800000 | 2030.62 |
| 1532304000000 | 1992.92 |
| 1532390400000 | 2005.27 |
| 1532476800000 | 2010.88 |
| 1532563200000 | 2015.54 |
| 1532649600000 | 1994.14 |
| 1532908800000 | 1989.74 |
| 1532995200000 | 2013.9 |
| 1533081600000 | 1984.6 |
| 1533168000000 | 1963.51 |
| 1533254400000 | 1964.73 |
| 1533513600000 | 1969.52 |
| 1533600000000 | 1994.13 |
| 1533686400000 | 1986.07 |
| 1533772800000 | 1994.34 |
| 1533859200000 | 1937.79 |
| 1534118400000 | 1945.53 |
| 1534204800000 | 1953.47 |
| 1534291200000 | 1899.23 |
| 1534377600000 | 1930.84 |
| 1534464000000 | 1917.75 |
| 1534723200000 | 1939.89 |
| 1534809600000 | 1956.16 |
| 1534896000000 | 1974.07 |
| 1534982400000 | 1987.07 |
| 1535068800000 | 2004.8 |
| 1535328000000 | 2024.21 |
| 1535414400000 | 2059.02 |
| 1535500800000 | 2080.3 |
| 1535587200000 | 2068.42 |
| 1535673600000 | 2016.51 |
| 1535932800000 | 2015.46 |
| 1536019200000 | 1975.38 |
| 1536105600000 | 1931.5 |
| 1536192000000 | 1911.57 |
| 1536278400000 | 1920.48 |
| 1536537600000 | 1927.09 |
| 1536624000000 | 1924.72 |
| 1536710400000 | 1964.02 |
| 1536796800000 | 1966.35 |
| 1536883200000 | 1985.88 |
| 1537142400000 | 1969.64 |
| 1537228800000 | 1996.82 |
| 1537315200000 | 1984.79 |
| 1537401600000 | 2013.74 |
| 1537488000000 | 2040.83 |
| 1537747200000 | 2042.48 |
| 1537833600000 | 2046.34 |
| 1537920000000 | 2058.54 |
| 1538006400000 | 2056.9 |
| 1538092800000 | 2041.65 |
| 1538352000000 | 2064.08 |
| 1538438400000 | 2029.83 |
| 1538524800000 | 2031.94 |
| 1538611200000 | 1952.63 |
| 1538697600000 | 1939.32 |
| 1538956800000 | 1884.67 |
| 1539043200000 | 1900.26 |
| 1539129600000 | 1782.97 |
| 1539216000000 | 1755 |
| 1539302400000 | 1748.09 |
| 1539561600000 | 1728.34 |
| 1539648000000 | 1780.41 |
| 1539734400000 | 1753.94 |
| 1539820800000 | 1734.89 |
| 1539907200000 | 1733.22 |
| 1540166400000 | 1736.53 |
| 1540252800000 | 1700.78 |
| 1540339200000 | 1707.33 |
| 1540425600000 | 1738.32 |
| 1540512000000 | 1714.63 |
| 1540771200000 | 1733.75 |
| 1540857600000 | 1734.24 |
| 1540944000000 | 1772.57 |
| 1541030400000 | 1792.68 |
| 1541116800000 | 1826.67 |
| 1541376000000 | 1809.54 |
| 1541462400000 | 1797.02 |
| 1541548800000 | 1815.94 |
| 1541635200000 | 1802.67 |
| 1541721600000 | 1742.42 |
| 1541980800000 | 1702.13 |
| 1542067200000 | 1742.63 |
| 1542153600000 | 1743.49 |
| 1542240000000 | 1709.5 |
| 1542326400000 | 1715.35 |
| 1542585600000 | 1689.17 |
| 1542672000000 | 1649.15 |
| 1542758400000 | 1676.13 |
| 1542844800000 | 1680.17 |
| 1542931200000 | 1677.02 |
| 1543190400000 | 1690.49 |
| 1543276800000 | 1660.93 |
| 1543363200000 | 1670.92 |
| 1543449600000 | 1689.01 |
| 1543536000000 | 1663.7 |
| 1543795200000 | 1729.07 |
| 1543881600000 | 1705.97 |
| 1543968000000 | 1687.55 |
| 1544054400000 | 1634.27 |
| 1544140800000 | 1651.2 |
| 1544400000000 | 1613.14 |
| 1544486400000 | 1640.57 |
| 1544572800000 | 1662.66 |
| 1544659200000 | 1669.46 |
| 1544745600000 | 1635.44 |
| 1545004800000 | 1614.18 |
| 1545091200000 | 1616.77 |
| 1545177600000 | 1633.73 |
| 1545264000000 | 1600.15 |
| 1545350400000 | 1599.65 |
| 1545609600000 | 1569.29 |
| 1545696000000 | 1569.29 |
| 1545782400000 | 1565.37 |
| 1545868800000 | 1565.65 |
| 1545955200000 | 1599.33 |
| 1546214400000 | 1602.9 |
| 1546387200000 | 1575.8 |
| 1546473600000 | 1509.84 |
| 1546560000000 | 1570.27 |
| 1546819200000 | 1588.03 |
| 1546905600000 | 1619.63 |
| 1546992000000 | 1650.12 |
| 1547078400000 | 1639.48 |
| 1547164800000 | 1648.55 |
| 1547424000000 | 1626.34 |
| 1547510400000 | 1630.01 |
| 1547596800000 | 1629.65 |
| 1547683200000 | 1630.95 |
| 1547769600000 | 1663.09 |
| 1548028800000 | 1674.55 |
| 1548115200000 | 1662.03 |
| 1548201600000 | 1670.79 |
| 1548288000000 | 1676.95 |
| 1548374400000 | 1687.79 |
| 1548633600000 | 1671.55 |
| 1548720000000 | 1666.49 |
| 1548806400000 | 1725.44 |
| 1548892800000 | 1748.25 |
| 1548979200000 | 1774.69 |
| 1549238400000 | 1769.89 |
| 1549324800000 | 1806.02 |
| 1549411200000 | 1789.85 |
| 1549497600000 | 1754.24 |
| 1549584000000 | 1752.01 |
| 1549843200000 | 1774.41 |
| 1549929600000 | 1810.13 |
| 1550016000000 | 1834.9 |
| 1550102400000 | 1811.26 |
| 1550188800000 | 1816.49 |
| 1550448000000 | 1832.11 |
| 1550534400000 | 1840.41 |
| 1550620800000 | 1848.66 |
| 1550707200000 | 1850.95 |
| 1550793600000 | 1859.96 |
| 1551052800000 | 1881.17 |
| 1551139200000 | 1888.06 |
| 1551225600000 | 1878.44 |
| 1551312000000 | 1881.65 |
| 1551398400000 | 1929.66 |
| 1551657600000 | 1922.44 |
| 1551744000000 | 1903.07 |
| 1551830400000 | 1881.88 |
| 1551916800000 | 1859.07 |
| 1552003200000 | 1843.55 |
| 1552262400000 | 1852.83 |
| 1552348800000 | 1858.47 |
| 1552435200000 | 1874.42 |
| 1552521600000 | 1897.05 |
| 1552608000000 | 1910.29 |
| 1552867200000 | 1901.56 |
| 1552953600000 | 1922.6 |
| 1553040000000 | 1913.14 |
| 1553126400000 | 1901.14 |
| 1553212800000 | 1843.95 |
| 1553472000000 | 1869.66 |
| 1553558400000 | 1887.3 |
| 1553644800000 | 1883.57 |
| 1553731200000 | 1885.09 |
| 1553817600000 | 1906.32 |
| 1554076800000 | 1942.23 |
| 1554163200000 | 1944.27 |
| 1554249600000 | 1952.56 |
| 1554336000000 | 1951.52 |
| 1554422400000 | 1956.4 |
| 1554681600000 | 1945.93 |
| 1554768000000 | 1912.35 |
| 1554854400000 | 1909.17 |
| 1554940800000 | 1955.25 |
| 1555027200000 | 1978.5 |
| 1555286400000 | 1973.87 |
| 1555372800000 | 1985.73 |
| 1555459200000 | 2004.66 |
| 1555545600000 | 2005.63 |
| 1555632000000 | 2005.63 |
| 1555891200000 | 2006.67 |
| 1555977600000 | 2000.06 |
| 1556064000000 | 2005.76 |
| 1556150400000 | 1983.36 |
| 1556236800000 | 1983.29 |
| 1556496000000 | 1989.04 |
| 1556582400000 | 1999.41 |
| 1556668800000 | 2001.43 |
| 1556755200000 | 1988.72 |
| 1556841600000 | 1998.93 |
| 1557100800000 | 1959.64 |
| 1557187200000 | 1930.8 |
| 1557273600000 | 1951.87 |
| 1557360000000 | 1910.17 |
| 1557446400000 | 1922.1 |
| 1557705600000 | 1867.32 |
| 1557792000000 | 1909.6 |
| 1557878400000 | 1922.89 |
| 1557964800000 | 1931.09 |
| 1558051200000 | 1943.38 |
| 1558310400000 | 1908.51 |
| 1558396800000 | 1949.59 |
| 1558483200000 | 1949.15 |
| 1558569600000 | 1910.59 |
| 1558656000000 | 1927.2 |
| 1558915200000 | 1934.7 |
| 1559001600000 | 1936.29 |
| 1559088000000 | 1901.34 |
| 1559174400000 | 1914.53 |
| 1559260800000 | 1880.86 |
| 1559520000000 | 1893.03 |
| 1559606400000 | 1918.43 |
| 1559692800000 | 1949.71 |
| 1559779200000 | 1963.59 |
| 1559865600000 | 1995.41 |
| 1560124800000 | 2004.65 |
| 1560211200000 | 2029.39 |
| 1560297600000 | 2019 |
| 1560384000000 | 2001.83 |
| 1560470400000 | 1990.88 |
| 1560729600000 | 2000.63 |
| 1560816000000 | 2047.66 |
| 1560902400000 | 2041.99 |
| 1560988800000 | 2062.8 |
| 1561075200000 | 2068.41 |
| 1561334400000 | 2081.88 |
| 1561420800000 | 2058.38 |
| 1561507200000 | 2056.39 |
| 1561593600000 | 2074.02 |
| 1561680000000 | 2103.3 |
| 1561939200000 | 2109.24 |
| 1562025600000 | 2112.61 |
| 1562112000000 | 2119.76 |
| 1562198400000 | 2125.92 |
| 1562284800000 | 2117.15 |
| 1562544000000 | 2129.98 |
| 1562630400000 | 2117.18 |
| 1562716800000 | 2116.96 |
| 1562803200000 | 2123.94 |
| 1562889600000 | 2128.3 |
| 1563148800000 | 2112.23 |
| 1563235200000 | 2162.01 |
| 1563321600000 | 2164.52 |
| 1563408000000 | 2156.57 |
| 1563494400000 | 2153.32 |
| 1563753600000 | 2166.03 |
| 1563840000000 | 2160.03 |
| 1563926400000 | 2145.68 |
| 1564012800000 | 2139.83 |
| 1564099200000 | 2135.16 |
| 1564358400000 | 2128.06 |
| 1564444800000 | 2090.62 |
| 1564531200000 | 2090.02 |
| 1564617600000 | 2091.21 |
| 1564704000000 | 1986.53 |
| 1564963200000 | 1916.44 |
| 1565049600000 | 1923.86 |
| 1565136000000 | 1936.8 |
| 1565222400000 | 1985.59 |
| 1565308800000 | 1959.21 |
| 1565568000000 | 1932.79 |
| 1565654400000 | 1955.86 |
| 1565740800000 | 1884.22 |
| 1565827200000 | 1876.54 |
| 1565913600000 | 1887.17 |
| 1566172800000 | 1917.6 |
| 1566259200000 | 1905.31 |
| 1566345600000 | 1958.93 |
| 1566432000000 | 1924.95 |
| 1566518400000 | 1901.32 |
| 1566777600000 | 1901.38 |
| 1566864000000 | 1920.08 |
| 1566950400000 | 1902.46 |
| 1567036800000 | 1929.14 |
| 1567123200000 | 1922.28 |
| 1567382400000 | 1918.53 |
| 1567468800000 | 1890.22 |
| 1567555200000 | 1953.52 |
| 1567641600000 | 2008.33 |
| 1567728000000 | 2018.02 |
| 1567987200000 | 2016.21 |
| 1568073600000 | 1981.69 |
| 1568160000000 | 2010.07 |
| 1568246400000 | 2021.55 |
| 1568332800000 | 2036.77 |
| 1568592000000 | 1975.69 |
| 1568678400000 | 1990.81 |
| 1568764800000 | 1961.01 |
| 1568851200000 | 1972.92 |
| 1568937600000 | 1973.51 |
| 1569196800000 | 1937.73 |
| 1569283200000 | 1937.17 |
| 1569369600000 | 1916.96 |
| 1569456000000 | 1927.1 |
| 1569542400000 | 1948.05 |
| 1569801600000 | 1950.43 |
| 1569888000000 | 1903.93 |
| 1569974400000 | 1832.48 |
| 1570060800000 | 1835.13 |
| 1570147200000 | 1856.34 |
| 1570406400000 | 1871.37 |
| 1570492800000 | 1851.53 |
| 1570579200000 | 1879.44 |
| 1570665600000 | 1944.1 |
| 1570752000000 | 1984.52 |
| 1571011200000 | 1978.36 |
| 1571097600000 | 2008.5 |
| 1571184000000 | 2005.83 |
| 1571270400000 | 2005.46 |
| 1571356800000 | 1982.31 |
| 1571616000000 | 1992.53 |
| 1571702400000 | 1999.08 |
| 1571788800000 | 1988.19 |
| 1571875200000 | 1993.8 |
| 1571961600000 | 2055.89 |
| 1572220800000 | 2071.51 |
| 1572307200000 | 2066.94 |
| 1572393600000 | 2079.13 |
| 1572480000000 | 2069.11 |
| 1572566400000 | 2094.61 |
| 1572825600000 | 2143.55 |
| 1572912000000 | 2131.69 |
| 1572998400000 | 2126.39 |
| 1573084800000 | 2143.53 |
| 1573171200000 | 2104.86 |
| 1573430400000 | 2095.63 |
| 1573516800000 | 2102.05 |
| 1573603200000 | 2094.82 |
| 1573689600000 | 2103.1 |
| 1573776000000 | 2134.17 |
| 1574035200000 | 2124.79 |
| 1574121600000 | 2124.06 |
| 1574208000000 | 2130.18 |
| 1574294400000 | 2109.63 |
| 1574380800000 | 2109.17 |
| 1574640000000 | 2143.27 |
| 1574726400000 | 2159.29 |
| 1574812800000 | 2180 |
| 1574899200000 | 2184.58 |
| 1574985600000 | 2181.29 |
| 1575244800000 | 2130.31 |
| 1575331200000 | 2098.24 |
| 1575417600000 | 2121.98 |
| 1575504000000 | 2139.36 |
| 1575590400000 | 2160.65 |
| 1575849600000 | 2148.29 |
| 1575936000000 | 2156.14 |
| 1576022400000 | 2150.16 |
| 1576108800000 | 2170.68 |
| 1576195200000 | 2191.44 |
| 1576454400000 | 2227.21 |
| 1576540800000 | 2214.36 |
| 1576627200000 | 2215.54 |
| 1576713600000 | 2201.84 |
| 1576800000000 | 2223.68 |
| 1577059200000 | 2238.66 |
| 1577145600000 | 2243.06 |
| 1577232000000 | 2243.06 |
| 1577318400000 | 2250.62 |
| 1577404800000 | 2267.53 |
| 1577664000000 | 2240.31 |
| 1577750400000 | 2234.2 |
| 1577923200000 | 2242.85 |
| 1578009600000 | 2236.48 |
| 1578268800000 | 2221.97 |
| 1578355200000 | 2235.87 |
| 1578441600000 | 2250.2 |
| 1578528000000 | 2277.24 |
| 1578614400000 | 2280.12 |
| 1578873600000 | 2295.49 |
| 1578960000000 | 2319.27 |
| 1579046400000 | 2345.04 |
| 1579132800000 | 2348.54 |
| 1579219200000 | 2386.24 |
| 1579478400000 | 2338.32 |
| 1579564800000 | 2302.17 |
| 1579651200000 | 2298.22 |
| 1579737600000 | 2233.11 |
| 1579824000000 | 2247.17 |
| 1580083200000 | 2151.46 |
| 1580169600000 | 2192.11 |
| 1580256000000 | 2190.87 |
| 1580342400000 | 2153.94 |
| 1580428800000 | 2130.49 |
| 1580688000000 | 2141.92 |
| 1580774400000 | 2191.21 |
| 1580860800000 | 2218.25 |
| 1580947200000 | 2214.23 |
| 1581033600000 | 2191.11 |
| 1581292800000 | 2185.85 |
| 1581379200000 | 2189.22 |
| 1581465600000 | 2250.32 |
| 1581552000000 | 2228.43 |
| 1581638400000 | 2201.47 |
| 1581897600000 | 2212.06 |
| 1581984000000 | 2180.78 |
| 1582070400000 | 2241.54 |
| 1582156800000 | 2214.83 |
| 1582243200000 | 2187.22 |
| 1582502400000 | 2074.81 |
| 1582588800000 | 2039.46 |
| 1582675200000 | 2057.13 |
| 1582761600000 | 1988.88 |
| 1582848000000 | 1930.53 |
| 1583107200000 | 1954.19 |
| 1583193600000 | 1977.88 |
| 1583280000000 | 1985.95 |
| 1583366400000 | 1941.87 |
| 1583452800000 | 1880.13 |
| 1583712000000 | 1738.13 |
| 1583798400000 | 1735.49 |
| 1583884800000 | 1721.54 |
| 1583971200000 | 1532.51 |
| 1584057600000 | 1628.47 |
| 1584316800000 | 1531.46 |
| 1584403200000 | 1574.59 |
| 1584489600000 | 1504.5 |
| 1584576000000 | 1558.4 |
| 1584662400000 | 1656.15 |
| 1584921600000 | 1622.29 |
| 1585008000000 | 1781.54 |
| 1585094400000 | 1856.28 |
| 1585180800000 | 1884.02 |
| 1585267200000 | 1794.35 |
| 1585526400000 | 1795.61 |
| 1585612800000 | 1773.06 |
| 1585699200000 | 1674.36 |
| 1585785600000 | 1681.57 |
| 1585872000000 | 1653.64 |
| 1586131200000 | 1725.45 |
| 1586217600000 | 1781.9 |
| 1586304000000 | 1789.89 |
| 1586390400000 | 1807.12 |
| 1586476800000 | 1807.12 |
| 1586736000000 | 1789.05 |
| 1586822400000 | 1826.89 |
| 1586908800000 | 1781.19 |
| 1586995200000 | 1785.55 |
| 1587081600000 | 1861.87 |
| 1587340800000 | 1873.05 |
| 1587427200000 | 1805.86 |
| 1587513600000 | 1792.25 |
| 1587600000000 | 1797.57 |
| 1587686400000 | 1751.12 |
| 1587945600000 | 1801.54 |
| 1588032000000 | 1810.6 |
| 1588118400000 | 1827.21 |
| 1588204800000 | 1807.44 |
| 1588291200000 | 1814.21 |
| 1588550400000 | 1750.83 |
| 1588636800000 | 1755.23 |
| 1588723200000 | 1713.77 |
| 1588809600000 | 1754.99 |
| 1588896000000 | 1788.45 |
| 1589155200000 | 1780.96 |
| 1589241600000 | 1783.9 |
| 1589328000000 | 1732.03 |
| 1589414400000 | 1701.61 |
| 1589500800000 | 1702.89 |
| 1589760000000 | 1797.94 |
| 1589846400000 | 1822.19 |
| 1589932800000 | 1821.07 |
| 1590019200000 | 1809.44 |
| 1590105600000 | 1782.17 |
| 1590364800000 | 1814.95 |
| 1590451200000 | 1864.64 |
| 1590537600000 | 1885.11 |
| 1590624000000 | 1965.81 |
| 1590710400000 | 1943.31 |
| 1590969600000 | 1953.65 |
| 1591056000000 | 2021 |
| 1591142400000 | 2091.3 |
| 1591228800000 | 2106.24 |
| 1591315200000 | 2188.44 |
| 1591574400000 | 2126.2 |
| 1591660800000 | 2117.14 |
| 1591747200000 | 2112.59 |
| 1591833600000 | 1997.11 |
| 1591920000000 | 1995.87 |
| 1592179200000 | 1975.63 |
| 1592265600000 | 2006.14 |
| 1592352000000 | 2012.3 |
| 1592438400000 | 1998.24 |
| 1592524800000 | 2006.28 |
| 1592784000000 | 2000.96 |
| 1592870400000 | 2041.53 |
| 1592956800000 | 1978.57 |
| 1593043200000 | 1982.85 |
| 1593129600000 | 1990.96 |
| 1593388800000 | 2019.93 |
| 1593475200000 | 2019.59 |
| 1593561600000 | 2018.38 |
| 1593648000000 | 2063.45 |
| 1593734400000 | 2049.45 |
| 1593993600000 | 2092.83 |
| 1594080000000 | 2092.53 |
| 1594166400000 | 2081.84 |
| 1594252800000 | 2073.35 |
| 1594339200000 | 2073.21 |
| 1594598400000 | 2122.02 |
| 1594684800000 | 2093.72 |
| 1594771200000 | 2121.82 |
| 1594857600000 | 2084.43 |
| 1594944000000 | 2083.15 |
| 1595203200000 | 2098.11 |
| 1595289600000 | 2105.79 |
| 1595376000000 | 2090.93 |
| 1595462400000 | 2093.38 |
| 1595548800000 | 2041.95 |
| 1595808000000 | 2061.18 |
| 1595894400000 | 2005.22 |
| 1595980800000 | 2037.26 |
| 1596067200000 | 1997.5 |
| 1596153600000 | 1973.04 |
| 1596412800000 | 1985.26 |
| 1596499200000 | 1982.82 |
| 1596585600000 | 2011.95 |
| 1596672000000 | 1988.62 |
| 1596758400000 | 1996.51 |
| 1597017600000 | 1979.59 |
| 1597104000000 | 2040.68 |
| 1597190400000 | 2095.29 |
| 1597276800000 | 2104.65 |
| 1597363200000 | 2072.6 |
| 1597622400000 | 2084.67 |
| 1597708800000 | 2070.08 |
| 1597795200000 | 2068.35 |
| 1597881600000 | 2044.37 |
| 1597968000000 | 2039.52 |
| 1598227200000 | 2076.84 |
| 1598313600000 | 2097.95 |
| 1598400000000 | 2122.35 |
| 1598486400000 | 2114.52 |
| 1598572800000 | 2102.69 |
| 1598832000000 | 2116.09 |
| 1598918400000 | 2117.92 |
| 1599004800000 | 2163.62 |
| 1599091200000 | 2163.9 |
| 1599177600000 | 2143.04 |
| 1599436800000 | 2169.66 |
| 1599523200000 | 2138.17 |
| 1599609600000 | 2143.07 |
| 1599696000000 | 2171.38 |
| 1599782400000 | 2208.13 |
| 1600041600000 | 2212.13 |
| 1600128000000 | 2228.62 |
| 1600214400000 | 2229.44 |
| 1600300800000 | 2206.26 |
| 1600387200000 | 2175.04 |
| 1600646400000 | 2088.11 |
| 1600732800000 | 2075.76 |
| 1600819200000 | 2099.69 |
| 1600905600000 | 2088.81 |
| 1600992000000 | 2084.18 |
| 1601251200000 | 2127.38 |
| 1601337600000 | 2151.25 |
| 1601424000000 | 2131.11 |
| 1601510400000 | 2164.02 |
| 1601596800000 | 2141.21 |
| 1601856000000 | 2182.67 |
| 1601942400000 | 2175.01 |
| 1602028800000 | 2192.72 |
| 1602115200000 | 2182.27 |
| 1602201600000 | 2202.97 |
| 1602460800000 | 2219.82 |
| 1602547200000 | 2210.72 |
| 1602633600000 | 2191.83 |
| 1602720000000 | 2143.2 |
| 1602806400000 | 2226.34 |
| 1603065600000 | 2237.93 |
| 1603152000000 | 2262.02 |
| 1603238400000 | 2215.43 |
| 1603324800000 | 2219.71 |
| 1603411200000 | 2228.29 |
| 1603670400000 | 2185.66 |
| 1603756800000 | 2166.35 |
| 1603843200000 | 2070.07 |
| 1603929600000 | 2060.01 |
| 1604016000000 | 2046.23 |
| 1604275200000 | 2070.24 |
| 1604361600000 | 2133.55 |
| 1604448000000 | 2180.62 |
| 1604534400000 | 2237.75 |
| 1604620800000 | 2272.93 |
| 1604880000000 | 2447.68 |
| 1604966400000 | 2433.08 |
| 1605052800000 | 2476.27 |
| 1605139200000 | 2415.66 |
| 1605225600000 | 2405.58 |
| 1605484800000 | 2438.92 |
| 1605571200000 | 2450 |
| 1605657600000 | 2444.72 |
| 1605744000000 | 2430.4 |
| 1605830400000 | 2449.38 |
| 1606089600000 | 2452.51 |
| 1606176000000 | 2481.27 |
| 1606262400000 | 2478.66 |
| 1606348800000 | 2475.02 |
| 1606435200000 | 2479 |
| 1606694400000 | 2459.69 |
| 1606780800000 | 2509.73 |
| 1606867200000 | 2524.35 |
| 1606953600000 | 2530.99 |
| 1607040000000 | 2517.97 |
| 1607299200000 | 2517.46 |
| 1607385600000 | 2517.12 |
| 1607472000000 | 2537.39 |
| 1607558400000 | 2542.08 |
| 1607644800000 | 2539.74 |
| 1607904000000 | 2571.13 |
| 1607990400000 | 2594.2 |
| 1608076800000 | 2595.21 |
| 1608163200000 | 2605.75 |
| 1608249600000 | 2595.82 |
| 1608508800000 | 2540.87 |
| 1608595200000 | 2568.38 |
| 1608681600000 | 2573.87 |
| 1608768000000 | 2574.35 |
| 1608854400000 | 2574.35 |
| 1609113600000 | 2622.88 |
| 1609200000000 | 2655.44 |
| 1609286400000 | 2659.51 |
| 1609372800000 | 2643.57 |
| 1609718400000 | 2654.18 |
| 1609804800000 | 2606.58 |
| 1609891200000 | 2614.51 |
| 1609977600000 | 2659.24 |
| 1610064000000 | 2685.03 |
| 1610323200000 | 2669.11 |
| 1610409600000 | 2653.24 |
| 1610496000000 | 2636.83 |
| 1610582400000 | 2626.18 |
| 1610668800000 | 2569.85 |
| 1610928000000 | 2602 |
| 1611014400000 | 2562.81 |
| 1611100800000 | 2604.63 |
| 1611187200000 | 2612.86 |
| 1611273600000 | 2616.06 |
| 1611532800000 | 2556.79 |
| 1611619200000 | 2582.59 |
| 1611705600000 | 2554.44 |
| 1611792000000 | 2598.23 |
| 1611878400000 | 2559.53 |
| 1612137600000 | 2585.34 |
| 1612224000000 | 2623.46 |
| 1612310400000 | 2600.06 |
| 1612396800000 | 2632.02 |
| 1612483200000 | 2668.24 |
| 1612742400000 | 2685.04 |
| 1612828800000 | 2714.98 |
| 1612915200000 | 2699.83 |
| 1613001600000 | 2712.19 |
| 1613088000000 | 2721.91 |
| 1613347200000 | 2768.62 |
| 1613433600000 | 2787.48 |
| 1613520000000 | 2722.94 |
| 1613606400000 | 2722 |
| 1613692800000 | 2766.73 |
| 1613952000000 | 2736.94 |
| 1614038400000 | 2729.83 |
| 1614124800000 | 2738.44 |
| 1614211200000 | 2755.7 |
| 1614297600000 | 2725.16 |
| 1614556800000 | 2758.19 |
| 1614643200000 | 2767.79 |
| 1614729600000 | 2776.87 |
| 1614816000000 | 2733.18 |
| 1614902400000 | 2675.56 |
| 1615161600000 | 2746.18 |
| 1615248000000 | 2781.21 |
| 1615334400000 | 2805.78 |
| 1615420800000 | 2870.97 |
| 1615507200000 | 2896.76 |
| 1615766400000 | 2887.65 |
| 1615852800000 | 2887.58 |
| 1615939200000 | 2896.94 |
| 1616025600000 | 2903.07 |
| 1616112000000 | 2835.66 |
| 1616371200000 | 2850.19 |
| 1616457600000 | 2827.08 |
| 1616544000000 | 2810.82 |
| 1616630400000 | 2800.94 |
| 1616716800000 | 2821.63 |
| 1616976000000 | 2833.85 |
| 1617062400000 | 2893.88 |
| 1617148800000 | 2889.01 |
| 1617235200000 | 2919.91 |
| 1617321600000 | 2919.91 |
| 1617580800000 | 2919.34 |
| 1617667200000 | 2947.2 |
| 1617753600000 | 2932.91 |
| 1617840000000 | 2958.51 |
| 1617926400000 | 2977.51 |
| 1618185600000 | 2981.58 |
| 1618272000000 | 3004.41 |
| 1618358400000 | 3054.81 |
| 1618444800000 | 3060.45 |
| 1618531200000 | 3094.13 |
| 1618790400000 | 3072.77 |
| 1618876800000 | 3019.06 |
| 1618963200000 | 3093.01 |
| 1619049600000 | 3113.28 |
| 1619136000000 | 3111.07 |
| 1619395200000 | 3115.23 |
| 1619481600000 | 3129.06 |
| 1619568000000 | 3149.98 |
| 1619654400000 | 3163.29 |
| 1619740800000 | 3134.83 |
| 1620000000000 | 3168.06 |
| 1620086400000 | 3106.83 |
| 1620172800000 | 3161.12 |
| 1620259200000 | 3158.72 |
| 1620345600000 | 3187.48 |
| 1620604800000 | 3188.03 |
| 1620691200000 | 3122.3 |
| 1620777600000 | 3122.11 |
| 1620864000000 | 3139 |
| 1620950400000 | 3192.69 |
| 1621209600000 | 3186.12 |
| 1621296000000 | 3211.3 |
| 1621382400000 | 3164.68 |
| 1621468800000 | 3219.67 |
| 1621555200000 | 3274.41 |
| 1621814400000 | 3297.33 |
| 1621900800000 | 3340.18 |
| 1621987200000 | 3378.46 |
| 1622073600000 | 3420.97 |
| 1622160000000 | 3466.46 |
| 1622419200000 | 3460.35 |
| 1622505600000 | 3485.59 |
| 1622592000000 | 3514.49 |
| 1622678400000 | 3503.06 |
| 1622764800000 | 3488.61 |
| 1623024000000 | 3521.88 |
| 1623110400000 | 3544.05 |
| 1623196800000 | 3553.08 |
| 1623283200000 | 3519.04 |
| 1623369600000 | 3534.94 |
| 1623628800000 | 3545.11 |
| 1623715200000 | 3565.11 |
| 1623801600000 | 3565.27 |
| 1623888000000 | 3538.72 |
| 1623974400000 | 3480.08 |
| 1624233600000 | 3522.07 |
| 1624320000000 | 3534.13 |
| 1624406400000 | 3510.46 |
| 1624492800000 | 3547.04 |
| 1624579200000 | 3554.44 |
| 1624838400000 | 3507.97 |
| 1624924800000 | 3520.89 |
| 1625011200000 | 3491.32 |
| 1625097600000 | 3502.73 |
| 1625184000000 | 3487.04 |
| 1625443200000 | 3480.23 |
| 1625529600000 | 3443.54 |
| 1625616000000 | 3475 |
| 1625702400000 | 3368.81 |
| 1625788800000 | 3467.98 |
| 1626048000000 | 3508.03 |
| 1626134400000 | 3517.26 |
| 1626220800000 | 3532.65 |
| 1626307200000 | 3484.72 |
| 1626393600000 | 3442.02 |
| 1626652800000 | 3339.99 |
| 1626739200000 | 3371.38 |
| 1626825600000 | 3455.85 |
| 1626912000000 | 3474.99 |
| 1626998400000 | 3557.07 |
| 1627257600000 | 3564.94 |
| 1627344000000 | 3512.08 |
| 1627430400000 | 3570.79 |
| 1627516800000 | 3586.23 |
| 1627603200000 | 3579.67 |
| 1627862400000 | 3629.11 |
| 1627948800000 | 3630.62 |
| 1628035200000 | 3642.49 |
| 1628121600000 | 3658.96 |
| 1628208000000 | 3666.22 |
| 1628467200000 | 3661.68 |
| 1628553600000 | 3661.42 |
| 1628640000000 | 3668.63 |
| 1628726400000 | 3678.91 |
| 1628812800000 | 3686.22 |
| 1629072000000 | 3582.37 |
| 1629158400000 | 3552.99 |
| 1629244800000 | 3442.83 |
| 1629331200000 | 3239.18 |
| 1629417600000 | 3250.46 |
| 1629676800000 | 3354.19 |
| 1629763200000 | 3331.71 |
| 1629849600000 | 3342.15 |
| 1629936000000 | 3323.13 |
| 1630022400000 | 3334.85 |
| 1630281600000 | 3337.85 |
| 1630368000000 | 3339.48 |
| 1630454400000 | 3422.32 |
| 1630540800000 | 3440.85 |
| 1630627200000 | 3378.74 |
| 1630886400000 | 3435.98 |
| 1630972800000 | 3475.64 |
| 1631059200000 | 3451.3 |
| 1631145600000 | 3454.8 |
| 1631232000000 | 3488.98 |
| 1631491200000 | 3440.43 |
| 1631577600000 | 3390.87 |
| 1631664000000 | 3282.01 |
| 1631750400000 | 3283.67 |
| 1631836800000 | 3310.69 |
| 1632096000000 | 3234.53 |
| 1632182400000 | 3280.63 |
| 1632268800000 | 3334.29 |
| 1632355200000 | 3418.8 |
| 1632441600000 | 3373.76 |
| 1632700800000 | 3328.8 |
| 1632787200000 | 3241.42 |
| 1632873600000 | 3274.16 |
| 1632960000000 | 3241.44 |
| 1633046400000 | 3260.95 |
| 1633305600000 | 3249.06 |
| 1633392000000 | 3288.13 |
| 1633478400000 | 3228.56 |
| 1633564800000 | 3331.03 |
| 1633651200000 | 3310.35 |
| 1633910400000 | 3365.29 |
| 1633996800000 | 3371.72 |
| 1634083200000 | 3444.76 |
| 1634169600000 | 3537.12 |
| 1634256000000 | 3576.42 |
| 1634515200000 | 3535.57 |
| 1634601600000 | 3556.49 |
| 1634688000000 | 3594.56 |
| 1634774400000 | 3603.54 |
| 1634860800000 | 3637.95 |
| 1635120000000 | 3624.51 |
| 1635206400000 | 3670.56 |
| 1635292800000 | 3629.78 |
| 1635379200000 | 3693.81 |
| 1635465600000 | 3708.97 |
| 1635724800000 | 3773.81 |
| 1635811200000 | 3755.44 |
| 1635897600000 | 3816.34 |
| 1635984000000 | 3837.83 |
| 1636070400000 | 3904.77 |
| 1636329600000 | 3928.43 |
| 1636416000000 | 3889.35 |
| 1636502400000 | 3858.14 |
| 1636588800000 | 3855.81 |
| 1636675200000 | 4004.04 |
| 1636934400000 | 4038.35 |
| 1637020800000 | 4099.62 |
| 1637107200000 | 4106.23 |
| 1637193600000 | 4146.78 |
| 1637280000000 | 4153.58 |
| 1637539200000 | 4154.39 |
| 1637625600000 | 4089.56 |
| 1637712000000 | 4114.24 |
| 1637798400000 | 4159.3 |
| 1637884800000 | 3916.81 |
| 1638144000000 | 4006.3 |
| 1638230400000 | 3962.52 |
| 1638316800000 | 4034.31 |
| 1638403200000 | 3952.15 |
| 1638489600000 | 3930.12 |
| 1638748800000 | 3943.63 |
| 1638835200000 | 4120.12 |
| 1638921600000 | 4092.19 |
| 1639008000000 | 4048.62 |
| 1639094400000 | 4036.96 |
| 1639353600000 | 3996.07 |
| 1639440000000 | 3931.71 |
| 1639526400000 | 3985.03 |
| 1639612800000 | 4010.65 |
| 1639699200000 | 3885.35 |
| 1639958400000 | 3870.78 |
| 1640044800000 | 3896.6 |
| 1640131200000 | 3970.24 |
| 1640217600000 | 3987.54 |
| 1640304000000 | 3984.94 |
| 1640563200000 | 4039.82 |
| 1640649600000 | 4048.04 |
| 1640736000000 | 4075.14 |
| 1640822400000 | 4075.26 |
| 1640908800000 | 4085.09 |
| 1641168000000 | 4075.78 |
| 1641254400000 | 4178.24 |
| 1641340800000 | 4246.89 |
| 1641427200000 | 4073.56 |
| 1641513600000 | 3993.44 |
| 1641772800000 | 3851.66 |
| 1641859200000 | 3909.69 |
| 1641945600000 | 3919.94 |
| 1642032000000 | 3830.71 |
| 1642118400000 | 3720.86 |
| 1642377600000 | 3828.02 |
| 1642464000000 | 3752.94 |
| 1642550400000 | 3865.31 |
| 1642636800000 | 3879.63 |
| 1642723200000 | 3788.86 |
| 1642982400000 | 3621.3 |
| 1643068800000 | 3610.22 |
| 1643155200000 | 3698.66 |
| 1643241600000 | 3672.9 |
| 1643328000000 | 3675.73 |
| 1643587200000 | 3739.48 |
| 1643673600000 | 3838.79 |
| 1643760000000 | 3862 |
| 1643846400000 | 3800.2 |
| 1643932800000 | 3774.78 |
| 1644192000000 | 3762.42 |
| 1644278400000 | 3752.78 |
| 1644364800000 | 3839.9 |
| 1644451200000 | 3792.87 |
| 1644537600000 | 3687.62 |
| 1644796800000 | 3596.87 |
| 1644883200000 | 3725.43 |
| 1644969600000 | 3689.7 |
| 1645056000000 | 3688.27 |
| 1645142400000 | 3654.45 |
| 1645401600000 | 3605.93 |
| 1645488000000 | 3597.41 |
| 1645574400000 | 3605.41 |
| 1645660800000 | 3414.56 |
| 1645747200000 | 3561.63 |
| 1646006400000 | 3544.39 |
| 1646092800000 | 3335.81 |
| 1646179200000 | 3393.86 |
| 1646265600000 | 3303.54 |
| 1646352000000 | 3074.57 |
| 1646611200000 | 3005.93 |
| 1646697600000 | 2914.9 |
| 1646784000000 | 3238.77 |
| 1646870400000 | 3117.28 |
| 1646956800000 | 3161.51 |
| 1647216000000 | 3213.7 |
| 1647302400000 | 3145.43 |
| 1647388800000 | 3378.83 |
| 1647475200000 | 3440.1 |
| 1647561600000 | 3493.19 |
| 1647820800000 | 3462.19 |
| 1647907200000 | 3547.87 |
| 1647993600000 | 3488.91 |
| 1648080000000 | 3504.18 |
| 1648166400000 | 3506.33 |
| 1648425600000 | 3581.27 |
| 1648512000000 | 3778.27 |
| 1648598400000 | 3732.09 |
| 1648684800000 | 3636.39 |
| 1648771200000 | 3635.6 |
| 1649030400000 | 3720.85 |
| 1649116800000 | 3734.32 |
| 1649203200000 | 3592.01 |
| 1649289600000 | 3554.32 |
| 1649376000000 | 3608.42 |
| 1649635200000 | 3573.55 |
| 1649721600000 | 3595.89 |
| 1649808000000 | 3588.02 |
| 1649894400000 | 3644.96 |
| 1649980800000 | 3644.96 |
| 1650240000000 | 3670.11 |
| 1650326400000 | 3683.87 |
| 1650412800000 | 3726.17 |
| 1650499200000 | 3762.28 |
| 1650585600000 | 3640.34 |
| 1650844800000 | 3462.49 |
| 1650931200000 | 3392.91 |
| 1651017600000 | 3432.53 |
| 1651104000000 | 3538.74 |
| 1651190400000 | 3542.34 |
| 1651449600000 | 3466.86 |
| 1651536000000 | 3446.66 |
| 1651622400000 | 3369.45 |
| 1651708800000 | 3298.31 |
| 1651795200000 | 3230.94 |
| 1652054400000 | 3111.25 |
| 1652140800000 | 3107.39 |
| 1652227200000 | 3234.61 |
| 1652313600000 | 3090.61 |
| 1652400000000 | 3194.9 |
| 1652659200000 | 3163.86 |
| 1652745600000 | 3271.33 |
| 1652832000000 | 3175.3 |
| 1652918400000 | 3147.77 |
| 1653004800000 | 3034.51 |
| 1653264000000 | 3080.73 |
| 1653350400000 | 3035.39 |
| 1653436800000 | 3057.31 |
| 1653523200000 | 3136.03 |
| 1653609600000 | 3280.43 |
| 1653868800000 | 3400.61 |
| 1653955200000 | 3361.2 |
| 1654041600000 | 3361.52 |
| 1654128000000 | 3446.17 |
| 1654214400000 | 3468.19 |
| 1654473600000 | 3502.58 |
| 1654560000000 | 3503.76 |
| 1654646400000 | 3526.57 |
| 1654732800000 | 3430.85 |
| 1654819200000 | 3299.91 |
| 1655078400000 | 3143.22 |
| 1655164800000 | 3096.3 |
| 1655251200000 | 3154.08 |
| 1655337600000 | 3070.96 |
| 1655424000000 | 3127.47 |
| 1655683200000 | 3163.51 |
| 1655769600000 | 3251.14 |
| 1655856000000 | 3244.48 |
| 1655942400000 | 3241.77 |
| 1656028800000 | 3378.62 |
| 1656288000000 | 3366.36 |
| 1656374400000 | 3405.23 |
| 1656460800000 | 3398.91 |
| 1656547200000 | 3331.74 |
| 1656633600000 | 3281.24 |
| 1656892800000 | 3319.92 |
| 1656979200000 | 3210.74 |
| 1657065600000 | 3288.7 |
| 1657152000000 | 3315.96 |
| 1657238400000 | 3331.1 |
| 1657497600000 | 3329.23 |
| 1657584000000 | 3346.42 |
| 1657670400000 | 3357.65 |
| 1657756800000 | 3351.18 |
| 1657843200000 | 3374.85 |
| 1658102400000 | 3459.89 |
| 1658188800000 | 3574.88 |
| 1658275200000 | 3559.8 |
| 1658361600000 | 3590.6 |
| 1658448000000 | 3570.36 |
| 1658707200000 | 3603.98 |
| 1658793600000 | 3513.15 |
| 1658880000000 | 3573.84 |
| 1658966400000 | 3651.59 |
| 1659052800000 | 3721.39 |
| 1659312000000 | 3724.06 |
| 1659398400000 | 3649.52 |
| 1659484800000 | 3743.36 |
| 1659571200000 | 3790.42 |
| 1659657600000 | 3763.67 |
| 1659916800000 | 3811.05 |
| 1660003200000 | 3758.83 |
| 1660089600000 | 3787.94 |
| 1660176000000 | 3833.28 |
| 1660262400000 | 3824.23 |
| 1660521600000 | 3806.25 |
| 1660608000000 | 3815.07 |
| 1660694400000 | 3837.36 |
| 1660780800000 | 3845.66 |
| 1660867200000 | 3831.87 |
| 1661126400000 | 3718.74 |
| 1661212800000 | 3693.4 |
| 1661299200000 | 3770.89 |
| 1661385600000 | 3772.5 |
| 1661472000000 | 3679.34 |
| 1661731200000 | 3664.97 |
| 1661817600000 | 3657.1 |
| 1661904000000 | 3604.84 |
| 1661990400000 | 3508.28 |
| 1662076800000 | 3604.74 |
| 1662336000000 | 3535.51 |
| 1662422400000 | 3608.83 |
| 1662508800000 | 3695.39 |
| 1662595200000 | 3684.39 |
| 1662681600000 | 3744.04 |
| 1662940800000 | 3828.51 |
| 1663027200000 | 3775.46 |
| 1663113600000 | 3734.87 |
| 1663200000000 | 3663.07 |
| 1663286400000 | 3592.07 |
| 1663545600000 | 3614.67 |
| 1663632000000 | 3612.27 |
| 1663718400000 | 3639.71 |
| 1663804800000 | 3447.52 |
| 1663891200000 | 3358.09 |
| 1664150400000 | 3380.42 |
| 1664236800000 | 3376.64 |
| 1664323200000 | 3419.17 |
| 1664409600000 | 3399.51 |
| 1664496000000 | 3439.3 |
| 1664755200000 | 3449.74 |
| 1664841600000 | 3697.27 |
| 1664928000000 | 3626.62 |
| 1665014400000 | 3608.11 |
| 1665100800000 | 3519.68 |
| 1665360000000 | 3464.66 |
| 1665446400000 | 3476.35 |
| 1665532800000 | 3540.33 |
| 1665619200000 | 3526.05 |
| 1665705600000 | 3602.66 |
| 1665964800000 | 3723.73 |
| 1666051200000 | 3764.29 |
| 1666137600000 | 3706.77 |
| 1666224000000 | 3784.6 |
| 1666310400000 | 3706.6 |
| 1666569600000 | 3731.2 |
| 1666656000000 | 3866.23 |
| 1666742400000 | 3890.23 |
| 1666828800000 | 3796.68 |
| 1666915200000 | 3754.44 |
| 1667174400000 | 3735.86 |
| 1667260800000 | 3797.63 |
| 1667347200000 | 3719.41 |
| 1667433600000 | 3655.71 |
| 1667520000000 | 3869.49 |
| 1667779200000 | 3875.86 |
| 1667865600000 | 3907.78 |
| 1667952000000 | 3909.7 |
| 1668038400000 | 4003.55 |
| 1668124800000 | 4132.79 |
| 1668384000000 | 4138.23 |
| 1668470400000 | 4131.66 |
| 1668556800000 | 4101.88 |
| 1668643200000 | 4108.06 |
| 1668729600000 | 4153.15 |
| 1668988800000 | 4159.11 |
| 1669075200000 | 4140.59 |
| 1669161600000 | 4166.92 |
| 1669248000000 | 4140.42 |
| 1669334400000 | 4146.38 |
| 1669593600000 | 4155.49 |
| 1669680000000 | 4146.98 |
| 1669766400000 | 4297.67 |
| 1669852800000 | 4247.26 |
| 1669939200000 | 4201.69 |
| 1670198400000 | 4209.75 |
| 1670284800000 | 4213.47 |
| 1670371200000 | 4179.89 |
| 1670457600000 | 4211.13 |
| 1670544000000 | 4233.78 |
| 1670803200000 | 4246.35 |
| 1670889600000 | 4288.41 |
| 1670976000000 | 4288.83 |
| 1671062400000 | 4192.97 |
| 1671148800000 | 4100.97 |
| 1671408000000 | 4077.2 |
| 1671494400000 | 3877.23 |
| 1671580800000 | 3960.05 |
| 1671667200000 | 3909.62 |
| 1671753600000 | 3886.18 |
| 1672012800000 | 3886.18 |
| 1672099200000 | 3992.15 |
| 1672185600000 | 3999.75 |
| 1672272000000 | 4035.55 |
| 1672358400000 | 3922.28 |
| 1672617600000 | 3972.7 |
| 1672704000000 | 3968.79 |
| 1672790400000 | 4170.17 |
| 1672876800000 | 4187.29 |
| 1672963200000 | 4265.19 |
| 1673222400000 | 4351.97 |
| 1673308800000 | 4331.49 |
| 1673395200000 | 4417.9 |
| 1673481600000 | 4359.9 |
| 1673568000000 | 4344.58 |
| 1673827200000 | 4383.82 |
| 1673913600000 | 4384.42 |
| 1674000000000 | 4418.7 |
| 1674086400000 | 4296.37 |
| 1674172800000 | 4398.33 |
| 1674432000000 | 4473 |
| 1674518400000 | 4467.85 |
| 1674604800000 | 4458.31 |
| 1674691200000 | 4528.72 |
| 1674777600000 | 4540.18 |
| 1675036800000 | 4573.58 |
| 1675123200000 | 4557.76 |
| 1675209600000 | 4531.54 |
| 1675296000000 | 4635.45 |
| 1675382400000 | 4764.68 |
| 1675641600000 | 4682.68 |
| 1675728000000 | 4584.01 |
| 1675814400000 | 4579.65 |
| 1675900800000 | 4624.38 |
| 1675987200000 | 4510.25 |
| 1676246400000 | 4657.04 |
| 1676332800000 | 4652.11 |
| 1676419200000 | 4760.3 |
| 1676505600000 | 4808.66 |
| 1676592000000 | 4774.46 |
| 1676851200000 | 4752.74 |
| 1676937600000 | 4767.75 |
| 1677024000000 | 4727.06 |
| 1677110400000 | 4708.74 |
| 1677196800000 | 4604.36 |
| 1677456000000 | 4689.24 |
| 1677542400000 | 4672.54 |
| 1677628800000 | 4711.01 |
| 1677715200000 | 4758.55 |
| 1677801600000 | 4791.07 |
| 1678060800000 | 4856.85 |
| 1678147200000 | 4830.4 |
| 1678233600000 | 4789.41 |
| 1678320000000 | 4755.78 |
| 1678406400000 | 4705.15 |
| 1678665600000 | 4545.13 |
| 1678752000000 | 4679.67 |
| 1678838400000 | 4400.27 |
| 1678924800000 | 4572.96 |
| 1679011200000 | 4466.86 |
| 1679270400000 | 4559.82 |
| 1679356800000 | 4658.28 |
| 1679443200000 | 4710.71 |
| 1679529600000 | 4727 |
| 1679616000000 | 4623.78 |
| 1679875200000 | 4692 |
| 1679961600000 | 4663.73 |
| 1680048000000 | 4789.67 |
| 1680134400000 | 4884.36 |
| 1680220800000 | 4946.46 |
| 1680480000000 | 4903.55 |
| 1680566400000 | 4929.33 |
| 1680652800000 | 4855.99 |
| 1680739200000 | 4816.91 |
| 1680825600000 | 4816.91 |
| 1681084800000 | 4855.07 |
| 1681171200000 | 4924.25 |
| 1681257600000 | 4922.14 |
| 1681344000000 | 5101.98 |
| 1681430400000 | 5203.49 |
| 1681689600000 | 5106.38 |
| 1681776000000 | 5155.12 |
| 1681862400000 | 5192.1 |
| 1681948800000 | 5225.65 |
| 1682035200000 | 5280.6 |
| 1682294400000 | 5335.92 |
| 1682380800000 | 5266.42 |
| 1682467200000 | 5187.48 |
| 1682553600000 | 5225.21 |
| 1682640000000 | 5292.14 |
| 1682899200000 | 5307.38 |
| 1682985600000 | 5254.54 |
| 1683072000000 | 5327.11 |
| 1683158400000 | 5228.2 |
| 1683244800000 | 5285.71 |
| 1683504000000 | 5331.61 |
| 1683590400000 | 5258.84 |
| 1683676800000 | 5191.13 |
| 1683763200000 | 5234.32 |
| 1683849600000 | 5277.11 |
| 1684108800000 | 5313.34 |
| 1684195200000 | 5310.24 |
| 1684281600000 | 5316.95 |
| 1684368000000 | 5332.45 |
| 1684454400000 | 5317.83 |
| 1684713600000 | 5373.68 |
| 1684800000000 | 5132.03 |
| 1684886400000 | 5051.5 |
| 1684972800000 | 5107.45 |
| 1685059200000 | 5225.95 |
| 1685318400000 | 5200.29 |
| 1685404800000 | 5192.94 |
| 1685491200000 | 5010.46 |
| 1685577600000 | 4989.49 |
| 1685664000000 | 5148.55 |
| 1685923200000 | 5072.43 |
| 1686009600000 | 5062.26 |
| 1686096000000 | 5051.99 |
| 1686182400000 | 5064.07 |
| 1686268800000 | 5075.43 |
| 1686528000000 | 5161.17 |
| 1686614400000 | 5242.96 |
| 1686700800000 | 5269.57 |
| 1686787200000 | 5291.62 |
| 1686873600000 | 5464.56 |
| 1687132800000 | 5398.92 |
| 1687219200000 | 5326.73 |
| 1687305600000 | 5325.18 |
| 1687392000000 | 5364.99 |
| 1687478400000 | 5323.17 |
| 1687737600000 | 5349.32 |
| 1687824000000 | 5417.32 |
| 1687910400000 | 5461.72 |
| 1687996800000 | 5486.82 |
| 1688083200000 | 5559.75 |
| 1688342400000 | 5494.99 |
| 1688428800000 | 5493.03 |
| 1688515200000 | 5436.46 |
| 1688601600000 | 5241.8 |
| 1688688000000 | 5238.41 |
| 1688947200000 | 5259.79 |
| 1689033600000 | 5324.58 |
| 1689120000000 | 5405.22 |
| 1689206400000 | 5472.92 |
| 1689292800000 | 5558.94 |
| 1689552000000 | 5339.06 |
| 1689638400000 | 5336.61 |
| 1689724800000 | 5359.02 |
| 1689811200000 | 5370.35 |
| 1689897600000 | 5474.97 |
| 1690156800000 | 5387.47 |
| 1690243200000 | 5372.42 |
| 1690329600000 | 5228.18 |
| 1690416000000 | 5406.54 |
| 1690502400000 | 5426.02 |
| 1690761600000 | 5503.22 |
| 1690848000000 | 5443.35 |
| 1690934400000 | 5325.29 |
| 1691020800000 | 5258.72 |
| 1691107200000 | 5293.97 |
| 1691366400000 | 5287.36 |
| 1691452800000 | 5234.18 |
| 1691539200000 | 5277.78 |
| 1691625600000 | 5464.97 |
| 1691712000000 | 5357.25 |
| 1691971200000 | 5346.22 |
| 1692057600000 | 5292.9 |
| 1692144000000 | 5309.15 |
| 1692230400000 | 5210.14 |
| 1692316800000 | 5119.78 |
| 1692576000000 | 5211.33 |
| 1692662400000 | 5204.48 |
| 1692748800000 | 5164.72 |
| 1692835200000 | 5155.17 |
| 1692921600000 | 5155.56 |
| 1693180800000 | 5245.86 |
| 1693267200000 | 5309.54 |
| 1693353600000 | 5326.89 |
| 1693440000000 | 5210.52 |
| 1693526400000 | 5157.61 |
| 1693785600000 | 5169.47 |
| 1693872000000 | 5116.72 |
| 1693958400000 | 4955.32 |
| 1694044800000 | 4911.54 |
| 1694131200000 | 4985.95 |
| 1694390400000 | 4967.46 |
| 1694476800000 | 4944.73 |
| 1694563200000 | 4949.69 |
| 1694649600000 | 4978.06 |
| 1694736000000 | 5084.29 |
| 1694995200000 | 4990.32 |
| 1695081600000 | 4944.64 |
| 1695168000000 | 5003.73 |
| 1695254400000 | 4834.28 |
| 1695340800000 | 4890.81 |
| 1695600000000 | 4755.22 |
| 1695686400000 | 4668.86 |
| 1695772800000 | 4628.49 |
| 1695859200000 | 4700.25 |
| 1695945600000 | 4753.55 |
| 1696204800000 | 4720.02 |
| 1696291200000 | 4630.52 |
| 1696377600000 | 4669.77 |
| 1696464000000 | 4698.91 |
| 1696550400000 | 4781 |
| 1696809600000 | 4671.23 |
| 1696896000000 | 4842.91 |
| 1696982400000 | 4734.41 |
| 1697068800000 | 4676.11 |
| 1697155200000 | 4590.74 |
| 1697414400000 | 4627.51 |
| 1697500800000 | 4616.99 |
| 1697587200000 | 4588.79 |
| 1697673600000 | 4601.51 |
| 1697760000000 | 4571.24 |
| 1698019200000 | 4625.28 |
| 1698105600000 | 4687.04 |
| 1698192000000 | 4681.67 |
| 1698278400000 | 4589.22 |
| 1698364800000 | 4562.73 |
| 1698624000000 | 4577.08 |
| 1698710400000 | 4667.94 |
| 1698796800000 | 4655.42 |
| 1698883200000 | 4829.49 |
| 1698969600000 | 4888.75 |
| 1699228800000 | 4878.11 |
| 1699315200000 | 4870.54 |
| 1699401600000 | 4948.91 |
| 1699488000000 | 5002.28 |
| 1699574400000 | 4865.36 |
| 1699833600000 | 4894.18 |
| 1699920000000 | 5078.16 |
| 1700006400000 | 5143.9 |
| 1700092800000 | 5053.34 |
| 1700179200000 | 5079.45 |
| 1700438400000 | 5089.84 |
| 1700524800000 | 5038.09 |
| 1700611200000 | 5128.94 |
| 1700697600000 | 5124.85 |
| 1700784000000 | 5122.57 |
| 1701043200000 | 5078.2 |
| 1701129600000 | 4973.41 |
| 1701216000000 | 4962.88 |
| 1701302400000 | 4966.95 |
| 1701388800000 | 4942.79 |
| 1701648000000 | 4931.65 |
| 1701734400000 | 4987.09 |
| 1701820800000 | 5037.89 |
| 1701907200000 | 4913.74 |
| 1701993600000 | 5025.13 |
| 1702252800000 | 5109.2 |
| 1702339200000 | 5100.77 |
| 1702425600000 | 5106.3 |
| 1702512000000 | 5143.74 |
| 1702598400000 | 5077.73 |
| 1702857600000 | 5038.74 |
| 1702944000000 | 5097.48 |
| 1703030400000 | 5083.47 |
| 1703116800000 | 4995.77 |
| 1703203200000 | 4955.12 |
| 1703462400000 | 4955.12 |
| 1703548800000 | 4968.13 |
| 1703635200000 | 4993.95 |
| 1703721600000 | 4921.58 |
| 1703808000000 | 4915.04 |
| 1704153600000 | 4870.74 |
| 1704240000000 | 4784.98 |
| 1704326400000 | 4836.57 |
| 1704412800000 | 4801.88 |
| 1704672000000 | 4848.23 |
| 1704758400000 | 4817.07 |
| 1704844800000 | 4902.16 |
| 1704931200000 | 4841.82 |
| 1705017600000 | 4804.23 |
| 1705276800000 | 4784.94 |
| 1705363200000 | 4771.12 |
| 1705449600000 | 4716.02 |
| 1705536000000 | 4862.13 |
| 1705622400000 | 4853.42 |
| 1705881600000 | 4855.77 |
| 1705968000000 | 4856.79 |
| 1706054400000 | 4904.13 |
| 1706140800000 | 4891.09 |
| 1706227200000 | 5254.16 |
| 1706486400000 | 5234.75 |
| 1706572800000 | 5297.28 |
| 1706659200000 | 5218.79 |
| 1706745600000 | 5264.86 |
| 1706832000000 | 5339.17 |
| 1707091200000 | 5337.32 |
| 1707177600000 | 5343.91 |
| 1707264000000 | 5374.27 |
| 1707350400000 | 5541.56 |
| 1707436800000 | 5641.96 |
| 1707696000000 | 5682.13 |
| 1707782400000 | 5584.86 |
| 1707868800000 | 5627.66 |
| 1707955200000 | 5711.87 |
| 1708041600000 | 5750.75 |
| 1708300800000 | 5751.05 |
| 1708387200000 | 5764.7 |
| 1708473600000 | 5786.43 |
| 1708560000000 | 5902.84 |
| 1708646400000 | 5964.89 |
| 1708905600000 | 5962.29 |
| 1708992000000 | 5989.73 |
| 1709078400000 | 6021.71 |
| 1709164800000 | 5973.72 |
| 1709251200000 | 6026.63 |
| 1709510400000 | 6000.51 |
| 1709596800000 | 5939.95 |
| 1709683200000 | 5943.43 |
| 1709769600000 | 5977.52 |
| 1709856000000 | 5985.01 |
| 1710115200000 | 5951.27 |
| 1710201600000 | 6049.62 |
| 1710288000000 | 6101.58 |
| 1710374400000 | 6129.63 |
| 1710460800000 | 6131.27 |
| 1710720000000 | 6083.56 |
| 1710806400000 | 6151.52 |
| 1710892800000 | 6071.87 |
| 1710979200000 | 6071 |
| 1711065600000 | 5951.27 |
| 1711324800000 | 5981.06 |
| 1711411200000 | 5979.8 |
| 1711497600000 | 5999.88 |
| 1711584000000 | 5989.93 |
| 1711670400000 | 5989.93 |
| 1711929600000 | 5971.72 |
| 1712016000000 | 5904.06 |
| 1712102400000 | 5963.58 |
| 1712188800000 | 5963.33 |
| 1712275200000 | 5838.26 |
| 1712534400000 | 5898.86 |
| 1712620800000 | 5809.7 |
| 1712707200000 | 5784.21 |
| 1712793600000 | 5775.99 |
| 1712880000000 | 5658.42 |
| 1713139200000 | 5771.05 |
| 1713225600000 | 5714.52 |
| 1713312000000 | 5821.66 |
| 1713398400000 | 5790.48 |
| 1713484800000 | 5771.58 |
| 1713744000000 | 5759.97 |
| 1713830400000 | 5886.75 |
| 1713916800000 | 5850.83 |
| 1714003200000 | 5774.29 |
| 1714089600000 | 5932.11 |
| 1714348800000 | 5865.25 |
| 1714435200000 | 5799.36 |
| 1714521600000 | 5802.75 |
| 1714608000000 | 5697.68 |
| 1714694400000 | 5798.88 |
| 1714953600000 | 5833.44 |
| 1715040000000 | 5857.14 |
| 1715126400000 | 5886.2 |
| 1715212800000 | 5906.61 |
| 1715299200000 | 5920.57 |
| 1715558400000 | 5922.26 |
| 1715644800000 | 6006.74 |
| 1715731200000 | 5970.95 |
| 1715817600000 | 5995.65 |
| 1715904000000 | 6054.32 |
| 1716163200000 | 6067.35 |
| 1716249600000 | 6006.72 |
| 1716336000000 | 5894.55 |
| 1716422400000 | 5937.01 |
| 1716508800000 | 5940.47 |
| 1716768000000 | 5974.45 |
| 1716854400000 | 5927.7 |
| 1716940800000 | 5824.86 |
| 1717027200000 | 5858.81 |
| 1717113600000 | 5899.55 |
| 1717372800000 | 5880.64 |
| 1717459200000 | 5841.59 |
| 1717545600000 | 5993.79 |
| 1717632000000 | 6033.59 |
| 1717718400000 | 6020.76 |
| 1717977600000 | 5907.36 |
| 1718064000000 | 5859.42 |
| 1718150400000 | 5928.43 |
| 1718236800000 | 5885.94 |
| 1718323200000 | 5732.59 |
| 1718582400000 | 5795.05 |
| 1718668800000 | 5796.42 |
| 1718755200000 | 5784.49 |
| 1718841600000 | 5860.94 |
| 1718928000000 | 5858.93 |
| 1719187200000 | 5955.65 |
| 1719273600000 | 6007.87 |
| 1719360000000 | 5971.15 |
| 1719446400000 | 5941.07 |
| 1719532800000 | 5894.12 |
| 1719792000000 | 5902.6 |
| 1719878400000 | 5880.15 |
| 1719964800000 | 5946.15 |
| 1720051200000 | 5973.3 |
| 1720137600000 | 5948.23 |
| 1720396800000 | 5876.06 |
| 1720483200000 | 5837.78 |
| 1720569600000 | 5910.32 |
| 1720656000000 | 5893.57 |
| 1720742400000 | 5980.25 |
| 1721001600000 | 5809.03 |
| 1721088000000 | 5751.8 |
| 1721174400000 | 5655.22 |
| 1721260800000 | 5667.21 |
| 1721347200000 | 5620.7 |
| 1721606400000 | 5677.41 |
| 1721692800000 | 5632.19 |
| 1721779200000 | 5399.24 |
| 1721865600000 | 5323.64 |
| 1721952000000 | 5467.98 |
| 1722211200000 | 5400.62 |
| 1722297600000 | 5450.47 |
| 1722384000000 | 5306.41 |
| 1722470400000 | 5266.74 |
| 1722556800000 | 5103.18 |
| 1722816000000 | 4927.41 |
| 1722902400000 | 4932.45 |
| 1722988800000 | 5104.81 |
| 1723075200000 | 5082.91 |
| 1723161600000 | 5082.1 |
| 1723420800000 | 5119.82 |
| 1723507200000 | 5135.81 |
| 1723593600000 | 5246.14 |
| 1723680000000 | 5378.64 |
| 1723766400000 | 5377.04 |
| 1724025600000 | 5433.24 |
| 1724112000000 | 5439.79 |
| 1724198400000 | 5507.27 |
| 1724284800000 | 5542.48 |
| 1724371200000 | 5542.24 |
| 1724630400000 | 5499.01 |
| 1724716800000 | 5441.07 |
| 1724803200000 | 5412.9 |
| 1724889600000 | 5473.5 |
| 1724976000000 | 5486.54 |
| 1725235200000 | 5520.54 |
| 1725321600000 | 5442.83 |
| 1725408000000 | 5224.11 |
| 1725494400000 | 5044.19 |
| 1725580800000 | 4932.06 |
| 1725840000000 | 4919.12 |
| 1725926400000 | 4879.48 |
| 1726012800000 | 4820.29 |
| 1726099200000 | 4882.64 |
| 1726185600000 | 4853.82 |
| 1726444800000 | 4806.66 |
| 1726531200000 | 4882.05 |
| 1726617600000 | 4825.2 |
| 1726704000000 | 5008.92 |
| 1726790400000 | 4914.71 |
| 1727049600000 | 4912.83 |
| 1727136000000 | 5042.47 |
| 1727222400000 | 5097.08 |
| 1727308800000 | 5453.64 |
| 1727395200000 | 5522.7 |
| 1727654400000 | 5447.5 |
| 1727740800000 | 5303.68 |
| 1727827200000 | 5404.89 |
| 1727913600000 | 5326.59 |
| 1728000000000 | 5379.76 |
| 1728259200000 | 5467.53 |
| 1728345600000 | 5389.63 |
| 1728432000000 | 5422.9 |
| 1728518400000 | 5375.99 |
| 1728604800000 | 5442.48 |
| 1728864000000 | 5425.53 |
| 1728950400000 | 5326.08 |
| 1729036800000 | 5256.58 |
| 1729123200000 | 5297.65 |
| 1729209600000 | 5355.75 |
| 1729468800000 | 5315.18 |
| 1729555200000 | 5358.29 |
| 1729641600000 | 5402.15 |
| 1729728000000 | 5436.42 |
| 1729814400000 | 5473.22 |
| 1730073600000 | 5542.11 |
| 1730160000000 | 5519.26 |
| 1730246400000 | 5446.51 |
| 1730332800000 | 5366.57 |
| 1730419200000 | 5408.35 |
| 1730678400000 | 5392.04 |
| 1730764800000 | 5304.02 |
| 1730851200000 | 5332.22 |
| 1730937600000 | 5452.23 |
| 1731024000000 | 5225.69 |
| 1731283200000 | 5249.84 |
| 1731369600000 | 5064.43 |
| 1731456000000 | 5106.74 |
| 1731542400000 | 5235.43 |
| 1731628800000 | 5163.74 |
| 1731888000000 | 5184.66 |
| 1731974400000 | 5104.08 |
| 1732060800000 | 5105.69 |
| 1732147200000 | 5053.43 |
| 1732233600000 | 5092.99 |
| 1732492800000 | 5192.44 |
| 1732579200000 | 5155.54 |
| 1732665600000 | 5080.37 |
| 1732752000000 | 5061.87 |
| 1732838400000 | 5066.89 |
| 1733097600000 | 5137.26 |
| 1733184000000 | 5168.56 |
| 1733270400000 | 5253.99 |
| 1733356800000 | 5247.5 |
| 1733443200000 | 5385.88 |
| 1733702400000 | 5516.49 |
| 1733788800000 | 5432.03 |
| 1733875200000 | 5487.82 |
| 1733961600000 | 5516.27 |
| 1734048000000 | 5552.85 |
| 1734307200000 | 5536.62 |
| 1734393600000 | 5531.49 |
| 1734480000000 | 5543.12 |
| 1734566400000 | 5558.49 |
| 1734652800000 | 5541.06 |
| 1734912000000 | 5560.36 |
| 1734998400000 | 5565.88 |
| 1735084800000 | 5565.88 |
| 1735171200000 | 5599.26 |
| 1735257600000 | 5643.38 |
| 1735516800000 | 5582.45 |
| 1735603200000 | 5602.38 |
| 1735776000000 | 5535.88 |
| 1735862400000 | 5404.77 |
| 1736121600000 | 5628.25 |
| 1736208000000 | 5697.58 |
| 1736294400000 | 5667.32 |
| 1736380800000 | 5673.63 |
| 1736467200000 | 5608.94 |
| 1736726400000 | 5546.18 |
| 1736812800000 | 5635.84 |
| 1736899200000 | 5587.41 |
| 1736985600000 | 5935.9 |
| 1737072000000 | 6002.94 |
| 1737331200000 | 6037.88 |
| 1737417600000 | 6119.12 |
| 1737504000000 | 6241.84 |
| 1737590400000 | 6252.9 |
| 1737676800000 | 6385.31 |
| 1737936000000 | 6366.6 |
| 1738022400000 | 6377.02 |
| 1738108800000 | 6307.57 |
| 1738195200000 | 6336.54 |
| 1738281600000 | 6349.01 |
| 1738540800000 | 6248.05 |
| 1738627200000 | 6381.07 |
| 1738713600000 | 6298.83 |
| 1738800000000 | 6300.75 |
| 1738886400000 | 6157.62 |
| 1739145600000 | 6211.94 |
| 1739232000000 | 6333.13 |
| 1739318400000 | 6474.2 |
| 1739404800000 | 6674.8 |
| 1739491200000 | 6705.51 |
| 1739750400000 | 6624.96 |
| 1739836800000 | 6597.95 |
| 1739923200000 | 6466.85 |
| 1740009600000 | 6440.12 |
| 1740096000000 | 6462.35 |
| 1740355200000 | 6373.04 |
| 1740441600000 | 6347.7 |
| 1740528000000 | 6474.05 |
| 1740614400000 | 6344.27 |
| 1740700800000 | 6395.33 |
| 1740960000000 | 6425.12 |
| 1741046400000 | 6214.04 |
| 1741132800000 | 6313.46 |
| 1741219200000 | 6144.76 |
| 1741305600000 | 5979.84 |
| 1741564800000 | 5879.48 |
| 1741651200000 | 5866.58 |
| 1741737600000 | 5961.19 |
| 1741824000000 | 5847.68 |
| 1741910400000 | 5901.84 |
| 1742169600000 | 5902.26 |
| 1742256000000 | 5913.59 |
| 1742342400000 | 5957.54 |
| 1742428800000 | 5842.95 |
| 1742515200000 | 5822.48 |
| 1742774400000 | 5862.19 |
| 1742860800000 | 5846.96 |
| 1742947200000 | 5795.66 |
| 1743033600000 | 5803.22 |
| 1743120000000 | 5750.58 |
| 1743379200000 | 5588.26 |
| 1743465600000 | 5639.44 |
| 1743552000000 | 5680.55 |
| 1743638400000 | 5363.86 |
| 1743724800000 | 5149.17 |
| 1743984000000 | 4913.51 |
| 1744070400000 | 5093.5 |
| 1744156800000 | 4914.02 |
| 1744243200000 | 5175.38 |
| 1744329600000 | 5211.2 |
| 1744588800000 | 5312.59 |
| 1744675200000 | 5211.32 |
| 1744761600000 | 5222.85 |
| 1744848000000 | 5155.68 |
| 1744934400000 | 5155.68 |
| 1745193600000 | 5176.45 |
| 1745280000000 | 5233.82 |
| 1745366400000 | 5343.32 |
| 1745452800000 | 5388.38 |
| 1745539200000 | 5456.77 |
| 1745798400000 | 5435.83 |
| 1745884800000 | 5391.49 |
| 1745971200000 | 5395.65 |
| 1746057600000 | 5452.25 |
| 1746144000000 | 5548.28 |
| 1746403200000 | 5529.75 |
| 1746489600000 | 5471.85 |
| 1746576000000 | 5444.41 |
| 1746662400000 | 5536.49 |
| 1746748800000 | 5556.4 |
| 1747008000000 | 5839.75 |
| 1747094400000 | 5936.47 |
| 1747180800000 | 5858.56 |
| 1747267200000 | 5791.97 |
| 1747353600000 | 5911.35 |
| 1747612800000 | 5875.25 |
| 1747699200000 | 5895.61 |
| 1747785600000 | 5820.3 |
| 1747872000000 | 5699.83 |
| 1747958400000 | 5541.2 |
| 1748217600000 | 5618.92 |
| 1748304000000 | 5666.23 |
| 1748390400000 | 5613.86 |
| 1748476800000 | 5613.4 |
| 1748563200000 | 5618.4 |
| 1748822400000 | 5547.48 |
| 1748908800000 | 5559.26 |
| 1748995200000 | 5580.54 |
| 1749081600000 | 5539.15 |
| 1749168000000 | 5571.92 |
| 1749427200000 | 5568.79 |
| 1749513600000 | 5648.82 |
| 1749600000000 | 5658.71 |
| 1749686400000 | 5608.53 |
| 1749772800000 | 5489.84 |
| 1750032000000 | 5579.35 |
| 1750118400000 | 5536.85 |
| 1750204800000 | 5500.08 |
| 1750291200000 | 5399.43 |
| 1750377600000 | 5461.81 |
| 1750636800000 | 5484.78 |
| 1750723200000 | 5509.6 |
| 1750809600000 | 5520.74 |
| 1750896000000 | 5425 |
| 1750982400000 | 5588.41 |
| 1751241600000 | 5576 |
| 1751328000000 | 5657.23 |
| 1751414400000 | 5761.61 |
| 1751500800000 | 5797.34 |
| 1751587200000 | 5720.72 |
| 1751846400000 | 5810.31 |
| 1751932800000 | 5877.22 |
| 1752019200000 | 5927.52 |
| 1752105600000 | 6006.26 |
| 1752192000000 | 5918.91 |
| 1752451200000 | 5869.36 |
| 1752537600000 | 5879.31 |
| 1752624000000 | 5886.36 |
| 1752710400000 | 5849.07 |
| 1752796800000 | 5854.44 |
| 1753056000000 | 5783.92 |
| 1753142400000 | 5728.36 |
| 1753228800000 | 5848.6 |
| 1753315200000 | 5833.75 |
| 1753401600000 | 5949.94 |
| 1753660800000 | 5893.37 |
| 1753747200000 | 5845.61 |
| 1753833600000 | 5781.87 |
| 1753920000000 | 5597.56 |
| 1754006400000 | 5462.69 |
| 1754265600000 | 5430.75 |
| 1754352000000 | 5428.56 |
| 1754438400000 | 5413.15 |
| 1754524800000 | 5461.89 |
| 1754611200000 | 5485.57 |
| 1754870400000 | 5389.57 |
| 1754956800000 | 5433.18 |
| 1755043200000 | 5518.73 |
| 1755129600000 | 5545.16 |
| 1755216000000 | 5552.4 |
| 1755475200000 | 5575.46 |
| 1755561600000 | 5707.34 |
| 1755648000000 | 5691.49 |
| 1755734400000 | 5643.2 |
| 1755820800000 | 5719.46 |
| 1756080000000 | 5686.89 |
| 1756166400000 | 5646.77 |
| 1756252800000 | 5761.4 |
| 1756339200000 | 5822.15 |
| 1756425600000 | 5753.81 |
| 1756684800000 | 5753.76 |
| 1756771200000 | 5798.61 |
| 1756857600000 | 5856.97 |
| 1756944000000 | 5792.77 |
| 1757030400000 | 5786.55 |
| 1757289600000 | 5809.88 |
| 1757376000000 | 5800.05 |
| 1757462400000 | 5823.15 |
| 1757548800000 | 5843.39 |
| 1757635200000 | 5846.8 |
| 1757894400000 | 5964.05 |
| 1757980800000 | 5987.65 |
| 1758067200000 | 5972.16 |
| 1758153600000 | 6103.75 |
| 1758240000000 | 6038.97 |
| 1758499200000 | 6022.14 |
| 1758585600000 | 6141.71 |
| 1758672000000 | 6026.45 |
| 1758758400000 | 5973.65 |
| 1758844800000 | 6037.03 |
| 1759104000000 | 6132.32 |
| 1759190400000 | 6079.01 |
| 1759276800000 | 6061.54 |
| 1759363200000 | 6208.39 |
| 1759449600000 | 6303.51 |
| 1759708800000 | 6269.67 |
| 1759795200000 | 6402.48 |
| 1759881600000 | 6549.04 |
| 1759968000000 | 6269.59 |
| 1760054400000 | 6100.92 |
| 1760313600000 | 6047.76 |
| 1760400000000 | 5970.17 |
| 1760486400000 | 6348.07 |
| 1760572800000 | 6391.98 |
| 1760659200000 | 6494.17 |
| 1760918400000 | 6564.92 |
| 1761004800000 | 6638.53 |
| 1761091200000 | 6585.93 |
| 1761177600000 | 6692.9799 |
| 1761264000000 | 6673.66 |
| 1761523200000 | 6704.43 |
| 1761609600000 | 6670.6 |
| 1761696000000 | 6630.85 |
| 1761782400000 | 6636.18 |
| 1761868800000 | 6586.49 |
| 1762128000000 | 6575.56 |
| 1762214400000 | 6475.81 |
| 1762300800000 | 6545.11 |
| 1762387200000 | 6413.91 |
| 1762473600000 | 6442.06 |
| 1762732800000 | 6588.66 |
| 1762819200000 | 6771.13 |
| 1762905600000 | 6921.31 |
| 1762992000000 | 6842.39 |
| 1763078400000 | 6899.9 |
| 1763337600000 | 6812.46 |
| 1763424000000 | 6634.09 |
| 1763510400000 | 6637.53 |
| 1763596800000 | 6731.4 |
| 1763683200000 | 6655.75 |
| 1763942400000 | 6686.6899 |
| 1764028800000 | 6715.21 |
| 1764115200000 | 6796.29 |
| 1764201600000 | 6788.86 |
| 1764288000000 | 6783.43 |
| iSTOXX MUTB Europe Luxury 10 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -8.2762141227992 | -16.99334859757 |
| 2019 | 39.207639170772 | 24.551812478258 |
| 2020 | 18.17102169189 | 2.0262638817436 |
| 2021 | 54.271831328127 | 30.384968799086 |
| 2022 | -3.9854691083916 | -3.4059647183268 |
| 2023 | 25.310788622945 | 29.371379489467 |
| 2024 | 13.927274413621 | 14.5868551122 |
| 2025 | 21.397073529561 | 33.379680885659 |
Methodology
The iSTOXX MUTB Europe Luxury 10 Index is defined by securities included in the STOXX Europe Total Market Index. All securities in the universe are screened for:
i.3-month Median Daily Traded Volume (MDTV) in USD
ii.3-month and 12-month historical volatility in USD
iii.Free-float market capitalization in USD
iv.ICB classification: stocks classified as belonging to the eligible ICB list
v.Revenue information, as captured by Revere’s detailed industry classification system (RBICS)
Composition list: The highest 10 constituents on the selection list based on free-float market capitalization multiplied by aggregate exposure are selected for final index composition.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1362051950 | BKXELP | .BKXELP | |
| Net Return EUR | CH1362051968 | BKXELR | .BKXELR | |
| Gross Return EUR | CH1362051976 | BKXELGR | .BKXELGR | |
| Net Return JPY | CH1362051802 | BKXELLP | BKXELLP INDEX | .BKXELLP |
| Gross Return JPY | CH1362051810 | BKXELGLP | .BKXELGLP | |
| Price JPY | CH1362051794 | BKXELJP | BKXELJP INDEX | .BKXELJP |
| Net Return USD | CH1362051992 | BKXELV | .BKXELV | |
| Gross Return USD | CH1362052008 | BKXELGV | .BKXELGV | |
| Price USD | CH1362051984 | BKXELL | .BKXELL |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | 10 |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | October. 23, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 23.841% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 19.048% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 16.807% |
| ESSILORLUXOTTICA | Healthcare | France | 14.612% |
| FERRARI | Automobiles and Parts | Italy | 12.515% |
| Kering | Consumer Products and Services | France | 6.489% |
| MONCLER | Consumer Products and Services | Italy | 3.518% |
| BURBERRY | Consumer Products and Services | UK | 1.523% |
| BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 0.886% |
| CHRISTIAN DIOR | Consumer Products and Services | France | 0.761% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.