Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market Industrial Goods & Services | 2,898.9 | 2,306.1 | 7.3 | 1.1 | 199.2 | 0.0 | 8.6 | 0.0 | 4.5 |
| STOXX Europe Total Market | 19,420.8 | 14,962.4 | 8.0 | 1.0 | 412.9 | 0.0 | 2.8 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 24.2 |
|---|---|
| UK | 18.7 |
| Germany | 18.6 |
| Sweden | 11.9 |
| Switzerland | 10.0 |
| Netherlands | 3.7 |
| Denmark | 3.3 |
| Finland | 3.3 |
| Italy | 3.1 |
| Norway | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market Industrial Goods & Services | -3.8 | 33.3 | 29.4 | 80.9 | 76.0 | N/A | N/A | 30.1 | 22.2 | 12.1 |
| STOXX Europe Total Market | 1.4 | 30.5 | 27.5 | 59.1 | 61.4 | N/A | N/A | 28.1 | 17.0 | 10.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market Industrial Goods & Services | N/A | N/A | 21.7 | 19.4 | 21.7 | N/A | N/A | 1.1 | 0.9 | 0.4 |
| STOXX Europe Total Market | N/A | N/A | 16.7 | 15.4 | 17.5 | N/A | N/A | 1.4 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.8 | 9.5 | 9.3 | 7.7 | 7.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | -8.7 | 0.3 | 0.2 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market Industrial Goods & Services | 26.1 | 22.9 | 23.6 | 22.8 | 3.8 | 1.9 | 1.6 | 17.5 |
| STOXX Europe Total Market | 16.9 | 16.1 | 15.0 | 15.7 | 2.1 | 3.0 | 1.4 | 2.1 |
Performance and annual returns
| STOXX Europe Total Market Industrial Goods & Services | |
|---|---|
| 694137600000 | 100 |
| 694310400000 | 99.67 |
| 694396800000 | 99.43 |
| 694656000000 | 101.52 |
| 694742400000 | 102.03 |
| 694828800000 | 101.35 |
| 694915200000 | 99.29 |
| 695001600000 | 98.07 |
| 695260800000 | 98.96 |
| 695347200000 | 98.99 |
| 695433600000 | 98.57 |
| 695520000000 | 99.75 |
| 695606400000 | 101.91 |
| 695865600000 | 102.06 |
| 695952000000 | 102.7 |
| 696038400000 | 102.25 |
| 696124800000 | 100.99 |
| 696211200000 | 101.07 |
| 696470400000 | 101.07 |
| 696556800000 | 101.78 |
| 696643200000 | 101.27 |
| 696729600000 | 100.53 |
| 696816000000 | 101.16 |
| 697075200000 | 101.15 |
| 697161600000 | 101.62 |
| 697248000000 | 102.44 |
| 697334400000 | 102.51 |
| 697420800000 | 103.13 |
| 697680000000 | 102.37 |
| 697766400000 | 101 |
| 697852800000 | 99.91 |
| 697939200000 | 99.02 |
| 698025600000 | 98.91 |
| 698284800000 | 99.51 |
| 698371200000 | 98.87 |
| 698457600000 | 99.16 |
| 698544000000 | 99.7 |
| 698630400000 | 99.3 |
| 698889600000 | 100.15 |
| 698976000000 | 99.61 |
| 699062400000 | 100.63 |
| 699148800000 | 101.3 |
| 699235200000 | 101.05 |
| 699494400000 | 100.51 |
| 699580800000 | 99.88 |
| 699667200000 | 99.27 |
| 699753600000 | 98.82 |
| 699840000000 | 98.79 |
| 700099200000 | 99.7 |
| 700185600000 | 99.84 |
| 700272000000 | 99.34 |
| 700358400000 | 97.86 |
| 700444800000 | 97.6 |
| 700704000000 | 97.3 |
| 700790400000 | 99.29 |
| 700876800000 | 98.75 |
| 700963200000 | 97.87 |
| 701049600000 | 97.81 |
| 701308800000 | 97.4 |
| 701395200000 | 97.73 |
| 701481600000 | 98.78 |
| 701568000000 | 98.36 |
| 701654400000 | 99.15 |
| 701913600000 | 98.66 |
| 702000000000 | 98.62 |
| 702086400000 | 97.21 |
| 702172800000 | 97.76 |
| 702259200000 | 98.42 |
| 702518400000 | 99.08 |
| 702604800000 | 99.52 |
| 702691200000 | 98.4 |
| 702777600000 | 99.61 |
| 702864000000 | 102.28 |
| 703123200000 | 101.96 |
| 703209600000 | 102.81 |
| 703296000000 | 103.49 |
| 703382400000 | 103.92 |
| 703468800000 | 103.97 |
| 703728000000 | 103.78 |
| 703814400000 | 103.63 |
| 703900800000 | 104.06 |
| 703987200000 | 104.5 |
| 704073600000 | 105.6 |
| 704332800000 | 106.02 |
| 704419200000 | 105.76 |
| 704505600000 | 106.38 |
| 704592000000 | 106.26 |
| 704678400000 | 107.16 |
| 704937600000 | 106.82 |
| 705024000000 | 107.64 |
| 705110400000 | 109.39 |
| 705196800000 | 109.56 |
| 705283200000 | 110.32 |
| 705542400000 | 111.35 |
| 705628800000 | 111.88 |
| 705715200000 | 112.64 |
| 705801600000 | 111.74 |
| 705888000000 | 111.26 |
| 706147200000 | 113.28 |
| 706233600000 | 113.45 |
| 706320000000 | 113.18 |
| 706406400000 | 112.09 |
| 706492800000 | 112.48 |
| 706752000000 | 112.72 |
| 706838400000 | 112.62 |
| 706924800000 | 110.16 |
| 707011200000 | 110.65 |
| 707097600000 | 112.73 |
| 707356800000 | 112.7 |
| 707443200000 | 112.17 |
| 707529600000 | 111.62 |
| 707616000000 | 111.65 |
| 707702400000 | 111.77 |
| 707961600000 | 111.22 |
| 708048000000 | 110.43 |
| 708134400000 | 110.39 |
| 708220800000 | 110.44 |
| 708307200000 | 109.98 |
| 708566400000 | 109.89 |
| 708652800000 | 110.73 |
| 708739200000 | 109.71 |
| 708825600000 | 109.18 |
| 708912000000 | 109.55 |
| 709171200000 | 109.06 |
| 709257600000 | 109.41 |
| 709344000000 | 109.82 |
| 709430400000 | 111.04 |
| 709516800000 | 110.33 |
| 709776000000 | 110.59 |
| 709862400000 | 109.78 |
| 709948800000 | 109.4 |
| 710035200000 | 110.09 |
| 710121600000 | 110.53 |
| 710380800000 | 109.59 |
| 710467200000 | 110.83 |
| 710553600000 | 109.65 |
| 710640000000 | 108.24 |
| 710726400000 | 109.37 |
| 710985600000 | 109.58 |
| 711072000000 | 109.01 |
| 711158400000 | 109.27 |
| 711244800000 | 109.98 |
| 711331200000 | 109.09 |
| 711590400000 | 104.01 |
| 711676800000 | 104.44 |
| 711763200000 | 103.13 |
| 711849600000 | 102.99 |
| 711936000000 | 101.81 |
| 712195200000 | 101.92 |
| 712281600000 | 103.07 |
| 712368000000 | 103.92 |
| 712454400000 | 103.54 |
| 712540800000 | 103.45 |
| 712800000000 | 103.85 |
| 712886400000 | 103.81 |
| 712972800000 | 103.19 |
| 713059200000 | 103.09 |
| 713145600000 | 103.05 |
| 713404800000 | 102.13 |
| 713491200000 | 100.88 |
| 713577600000 | 100.64 |
| 713664000000 | 100.84 |
| 713750400000 | 101.35 |
| 714009600000 | 102.14 |
| 714096000000 | 101.37 |
| 714182400000 | 101.4 |
| 714268800000 | 101.16 |
| 714355200000 | 102.29 |
| 714614400000 | 102.39 |
| 714700800000 | 101.08 |
| 714787200000 | 100.82 |
| 714873600000 | 102.06 |
| 714960000000 | 101.92 |
| 715219200000 | 102.49 |
| 715305600000 | 102.46 |
| 715392000000 | 102.26 |
| 715478400000 | 103.07 |
| 715564800000 | 103.57 |
| 715824000000 | 103.99 |
| 715910400000 | 103.63 |
| 715996800000 | 101.08 |
| 716083200000 | 100.93 |
| 716169600000 | 99.57 |
| 716428800000 | 100.53 |
| 716515200000 | 98.37 |
| 716601600000 | 94.65 |
| 716688000000 | 98.29 |
| 716774400000 | 99.09 |
| 717033600000 | 98.35 |
| 717120000000 | 97.71 |
| 717206400000 | 96.75 |
| 717292800000 | 97.96 |
| 717379200000 | 98.07 |
| 717638400000 | 97.96 |
| 717724800000 | 100.16 |
| 717811200000 | 100.17 |
| 717897600000 | 99.09 |
| 717984000000 | 98.33 |
| 718243200000 | 93.77 |
| 718329600000 | 93.8 |
| 718416000000 | 94.77 |
| 718502400000 | 93.49 |
| 718588800000 | 93.79 |
| 718848000000 | 93.84 |
| 718934400000 | 95.96 |
| 719020800000 | 95.52 |
| 719107200000 | 94.55 |
| 719193600000 | 92.77 |
| 719452800000 | 91.4 |
| 719539200000 | 92.33 |
| 719625600000 | 92.1 |
| 719712000000 | 93.81 |
| 719798400000 | 93.5 |
| 720057600000 | 92.18 |
| 720144000000 | 92.51 |
| 720230400000 | 91.33 |
| 720316800000 | 90.56 |
| 720403200000 | 90.23 |
| 720662400000 | 89.21 |
| 720748800000 | 90.68 |
| 720835200000 | 89.97 |
| 720921600000 | 89.87 |
| 721008000000 | 89.32 |
| 721267200000 | 88.7 |
| 721353600000 | 89.01 |
| 721440000000 | 89.09 |
| 721526400000 | 90.41 |
| 721612800000 | 91.62 |
| 721872000000 | 90.01 |
| 721958400000 | 89.47 |
| 722044800000 | 89.76 |
| 722131200000 | 90.02 |
| 722217600000 | 89.2 |
| 722476800000 | 89.17 |
| 722563200000 | 89.35 |
| 722649600000 | 89.9 |
| 722736000000 | 90.18 |
| 722822400000 | 89.79 |
| 723081600000 | 90.61 |
| 723168000000 | 92.57 |
| 723254400000 | 92.44 |
| 723340800000 | 92.83 |
| 723427200000 | 91.88 |
| 723686400000 | 94.12 |
| 723772800000 | 94.38 |
| 723859200000 | 92.86 |
| 723945600000 | 91.89 |
| 724032000000 | 91.37 |
| 724291200000 | 92.13 |
| 724377600000 | 92.17 |
| 724464000000 | 92.95 |
| 724550400000 | 93.32 |
| 724636800000 | 94.03 |
| 724896000000 | 94.94 |
| 724982400000 | 94.33 |
| 725068800000 | 93.75 |
| 725155200000 | 93.73 |
| 725241600000 | 93.73 |
| 725500800000 | 92.49 |
| 725587200000 | 93.46 |
| 725673600000 | 93.21 |
| 725760000000 | 93.35 |
| 726105600000 | 93.23 |
| 726192000000 | 95.7 |
| 726278400000 | 95.6 |
| 726364800000 | 95.12 |
| 726451200000 | 94.84 |
| 726710400000 | 94.94 |
| 726796800000 | 94.34 |
| 726883200000 | 94.6 |
| 726969600000 | 95.17 |
| 727056000000 | 95.3 |
| 727315200000 | 96.79 |
| 727401600000 | 96.82 |
| 727488000000 | 97 |
| 727574400000 | 96.32 |
| 727660800000 | 97.62 |
| 727920000000 | 98.35 |
| 728006400000 | 98.88 |
| 728092800000 | 97.32 |
| 728179200000 | 97.48 |
| 728265600000 | 95.9 |
| 728524800000 | 95.21 |
| 728611200000 | 94.52 |
| 728697600000 | 95.2 |
| 728784000000 | 95.52 |
| 728870400000 | 96.56 |
| 729129600000 | 96.57 |
| 729216000000 | 95.59 |
| 729302400000 | 95.14 |
| 729388800000 | 95.19 |
| 729475200000 | 95.43 |
| 729734400000 | 95.63 |
| 729820800000 | 96.79 |
| 729907200000 | 96.47 |
| 729993600000 | 97.16 |
| 730080000000 | 97.69 |
| 730339200000 | 98.42 |
| 730425600000 | 97.52 |
| 730512000000 | 96.22 |
| 730598400000 | 96.17 |
| 730684800000 | 96.63 |
| 730944000000 | 97.61 |
| 731030400000 | 98.62 |
| 731116800000 | 99.12 |
| 731203200000 | 99.35 |
| 731289600000 | 98.55 |
| 731548800000 | 99.09 |
| 731635200000 | 98.32 |
| 731721600000 | 98.8 |
| 731808000000 | 98.55 |
| 731894400000 | 97.7 |
| 732153600000 | 97.9 |
| 732240000000 | 98.52 |
| 732326400000 | 98.03 |
| 732412800000 | 99.8 |
| 732499200000 | 100.54 |
| 732758400000 | 99.09 |
| 732844800000 | 99.1 |
| 732931200000 | 98.68 |
| 733017600000 | 98.4 |
| 733104000000 | 99.42 |
| 733363200000 | 100.14 |
| 733449600000 | 100.46 |
| 733536000000 | 101.43 |
| 733622400000 | 102.45 |
| 733708800000 | 101.88 |
| 733968000000 | 101.63 |
| 734054400000 | 101.04 |
| 734140800000 | 100.53 |
| 734227200000 | 101.55 |
| 734313600000 | 101.69 |
| 734572800000 | 102.55 |
| 734659200000 | 104.15 |
| 734745600000 | 103.8 |
| 734832000000 | 102.98 |
| 734918400000 | 101.85 |
| 735177600000 | 103.45 |
| 735264000000 | 104 |
| 735350400000 | 103.69 |
| 735436800000 | 105.06 |
| 735523200000 | 105.85 |
| 735782400000 | 106.19 |
| 735868800000 | 105.23 |
| 735955200000 | 104.82 |
| 736041600000 | 104.3 |
| 736128000000 | 104.76 |
| 736387200000 | 104.63 |
| 736473600000 | 104.98 |
| 736560000000 | 104.6 |
| 736646400000 | 105.1 |
| 736732800000 | 104.33 |
| 736992000000 | 102.71 |
| 737078400000 | 102.8 |
| 737164800000 | 102.9 |
| 737251200000 | 102.23 |
| 737337600000 | 103.13 |
| 737596800000 | 102.73 |
| 737683200000 | 102.39 |
| 737769600000 | 102.43 |
| 737856000000 | 103.1 |
| 737942400000 | 102.88 |
| 738201600000 | 102.46 |
| 738288000000 | 103.3 |
| 738374400000 | 103.81 |
| 738460800000 | 105.06 |
| 738547200000 | 105.16 |
| 738806400000 | 104.94 |
| 738892800000 | 104.63 |
| 738979200000 | 104.13 |
| 739065600000 | 104.23 |
| 739152000000 | 101.91 |
| 739411200000 | 103.03 |
| 739497600000 | 103.04 |
| 739584000000 | 103.38 |
| 739670400000 | 103.73 |
| 739756800000 | 103.78 |
| 740016000000 | 104.14 |
| 740102400000 | 102.95 |
| 740188800000 | 102.3 |
| 740275200000 | 102.65 |
| 740361600000 | 101.52 |
| 740620800000 | 101.62 |
| 740707200000 | 102.32 |
| 740793600000 | 100.99 |
| 740880000000 | 100.47 |
| 740966400000 | 100.86 |
| 741225600000 | 102.26 |
| 741312000000 | 102.78 |
| 741398400000 | 101.99 |
| 741484800000 | 103.17 |
| 741571200000 | 102.46 |
| 741830400000 | 102.13 |
| 741916800000 | 101.9 |
| 742003200000 | 101.53 |
| 742089600000 | 102.41 |
| 742176000000 | 101.46 |
| 742435200000 | 101.33 |
| 742521600000 | 102.59 |
| 742608000000 | 103.01 |
| 742694400000 | 102.43 |
| 742780800000 | 102.75 |
| 743040000000 | 104.01 |
| 743126400000 | 104.33 |
| 743212800000 | 104.27 |
| 743299200000 | 104.18 |
| 743385600000 | 103.74 |
| 743644800000 | 104.15 |
| 743731200000 | 104.26 |
| 743817600000 | 105.24 |
| 743904000000 | 104.86 |
| 743990400000 | 105.28 |
| 744249600000 | 107.28 |
| 744336000000 | 107.91 |
| 744422400000 | 108.44 |
| 744508800000 | 108.5 |
| 744595200000 | 110.02 |
| 744854400000 | 110 |
| 744940800000 | 108.51 |
| 745027200000 | 109.48 |
| 745113600000 | 109.91 |
| 745200000000 | 109.65 |
| 745459200000 | 111.45 |
| 745545600000 | 111.38 |
| 745632000000 | 114.39 |
| 745718400000 | 113.52 |
| 745804800000 | 113.39 |
| 746064000000 | 111.72 |
| 746150400000 | 111.77 |
| 746236800000 | 111.71 |
| 746323200000 | 112.98 |
| 746409600000 | 113.39 |
| 746668800000 | 112.92 |
| 746755200000 | 112.85 |
| 746841600000 | 112.8 |
| 746928000000 | 112.5 |
| 747014400000 | 114.04 |
| 747273600000 | 114.37 |
| 747360000000 | 114.49 |
| 747446400000 | 113.77 |
| 747532800000 | 113.9 |
| 747619200000 | 114.13 |
| 747878400000 | 113.71 |
| 747964800000 | 113.78 |
| 748051200000 | 112.85 |
| 748137600000 | 112.1 |
| 748224000000 | 112.03 |
| 748483200000 | 112.46 |
| 748569600000 | 110.86 |
| 748656000000 | 111.05 |
| 748742400000 | 110.86 |
| 748828800000 | 110.96 |
| 749088000000 | 112.19 |
| 749174400000 | 112.99 |
| 749260800000 | 112.62 |
| 749347200000 | 111.4 |
| 749433600000 | 111.98 |
| 749692800000 | 113.4 |
| 749779200000 | 114.42 |
| 749865600000 | 115.75 |
| 749952000000 | 115.48 |
| 750038400000 | 117.23 |
| 750297600000 | 116.82 |
| 750384000000 | 116.49 |
| 750470400000 | 115.64 |
| 750556800000 | 114.58 |
| 750643200000 | 114.36 |
| 750902400000 | 109.91 |
| 750988800000 | 111.12 |
| 751075200000 | 111.23 |
| 751161600000 | 110.76 |
| 751248000000 | 110.62 |
| 751507200000 | 110.4 |
| 751593600000 | 110.32 |
| 751680000000 | 109.94 |
| 751766400000 | 110.28 |
| 751852800000 | 110.17 |
| 752112000000 | 109.93 |
| 752198400000 | 110.27 |
| 752284800000 | 111.23 |
| 752371200000 | 110.61 |
| 752457600000 | 109.44 |
| 752716800000 | 109.36 |
| 752803200000 | 107.96 |
| 752889600000 | 107.73 |
| 752976000000 | 106.84 |
| 753062400000 | 107.64 |
| 753321600000 | 107.03 |
| 753408000000 | 106.75 |
| 753494400000 | 106.09 |
| 753580800000 | 105.97 |
| 753667200000 | 104.22 |
| 753926400000 | 102.37 |
| 754012800000 | 101.44 |
| 754099200000 | 102.91 |
| 754185600000 | 104.87 |
| 754272000000 | 103.8 |
| 754531200000 | 104.84 |
| 754617600000 | 105.22 |
| 754704000000 | 105.88 |
| 754790400000 | 105.59 |
| 754876800000 | 105.59 |
| 755136000000 | 106.71 |
| 755222400000 | 106.19 |
| 755308800000 | 107.12 |
| 755395200000 | 107.05 |
| 755481600000 | 106.5 |
| 755740800000 | 105.66 |
| 755827200000 | 105.63 |
| 755913600000 | 105.98 |
| 756000000000 | 107.15 |
| 756086400000 | 107.62 |
| 756345600000 | 109.09 |
| 756432000000 | 109.74 |
| 756518400000 | 111.32 |
| 756604800000 | 112.74 |
| 756691200000 | 112.72 |
| 756950400000 | 112.94 |
| 757036800000 | 113.24 |
| 757123200000 | 112.1 |
| 757209600000 | 111.78 |
| 757296000000 | 111.7 |
| 757555200000 | 112.12 |
| 757641600000 | 113.17 |
| 757728000000 | 113.32 |
| 757814400000 | 113.32 |
| 757900800000 | 115.63 |
| 758160000000 | 115.62 |
| 758246400000 | 115.59 |
| 758332800000 | 115.55 |
| 758419200000 | 114.29 |
| 758505600000 | 114.67 |
| 758764800000 | 115.28 |
| 758851200000 | 116.74 |
| 758937600000 | 117.79 |
| 759024000000 | 117.55 |
| 759110400000 | 116.95 |
| 759369600000 | 116.9 |
| 759456000000 | 117.13 |
| 759542400000 | 117.35 |
| 759628800000 | 118.69 |
| 759715200000 | 118.48 |
| 759974400000 | 121.36 |
| 760060800000 | 121.46 |
| 760147200000 | 122.19 |
| 760233600000 | 121.25 |
| 760320000000 | 120.26 |
| 760579200000 | 118.52 |
| 760665600000 | 118.7 |
| 760752000000 | 118.04 |
| 760838400000 | 118.12 |
| 760924800000 | 116.79 |
| 761184000000 | 118.07 |
| 761270400000 | 117.72 |
| 761356800000 | 118.81 |
| 761443200000 | 119.3 |
| 761529600000 | 119.02 |
| 761788800000 | 117.16 |
| 761875200000 | 117.3 |
| 761961600000 | 117.63 |
| 762048000000 | 116.51 |
| 762134400000 | 116.54 |
| 762393600000 | 117.48 |
| 762480000000 | 116.42 |
| 762566400000 | 115.35 |
| 762652800000 | 115.97 |
| 762739200000 | 116.62 |
| 762998400000 | 118.46 |
| 763084800000 | 118.28 |
| 763171200000 | 119.03 |
| 763257600000 | 120.47 |
| 763344000000 | 119.1 |
| 763603200000 | 119.9 |
| 763689600000 | 120.08 |
| 763776000000 | 120.15 |
| 763862400000 | 120.22 |
| 763948800000 | 119.14 |
| 764208000000 | 118.65 |
| 764294400000 | 118.53 |
| 764380800000 | 118.63 |
| 764467200000 | 118.57 |
| 764553600000 | 117.72 |
| 764812800000 | 117.66 |
| 764899200000 | 116.82 |
| 764985600000 | 116.02 |
| 765072000000 | 116.15 |
| 765158400000 | 115.14 |
| 765417600000 | 114.78 |
| 765504000000 | 114.5 |
| 765590400000 | 115.61 |
| 765676800000 | 115.91 |
| 765763200000 | 116.29 |
| 766022400000 | 117.28 |
| 766108800000 | 117.93 |
| 766195200000 | 117.99 |
| 766281600000 | 117.64 |
| 766368000000 | 118.51 |
| 766627200000 | 118.7 |
| 766713600000 | 118.25 |
| 766800000000 | 118.91 |
| 766886400000 | 118.71 |
| 766972800000 | 119.68 |
| 767232000000 | 119.63 |
| 767318400000 | 121.29 |
| 767404800000 | 122.26 |
| 767491200000 | 123.28 |
| 767577600000 | 123.58 |
| 767836800000 | 124.02 |
| 767923200000 | 123.86 |
| 768009600000 | 121.79 |
| 768096000000 | 121.21 |
| 768182400000 | 121.36 |
| 768441600000 | 120.73 |
| 768528000000 | 120.35 |
| 768614400000 | 120.69 |
| 768700800000 | 121.2 |
| 768787200000 | 120.89 |
| 769046400000 | 120.55 |
| 769132800000 | 120.99 |
| 769219200000 | 121.8 |
| 769305600000 | 121.9 |
| 769392000000 | 121.76 |
| 769651200000 | 121.36 |
| 769737600000 | 119.64 |
| 769824000000 | 118.17 |
| 769910400000 | 117.7 |
| 769996800000 | 117.21 |
| 770256000000 | 116.62 |
| 770342400000 | 116.29 |
| 770428800000 | 115.38 |
| 770515200000 | 115.22 |
| 770601600000 | 115.6 |
| 770860800000 | 116.24 |
| 770947200000 | 115.7 |
| 771033600000 | 116.41 |
| 771120000000 | 115.73 |
| 771206400000 | 115.79 |
| 771465600000 | 115.74 |
| 771552000000 | 115.01 |
| 771638400000 | 115.1 |
| 771724800000 | 113.85 |
| 771811200000 | 114.68 |
| 772070400000 | 112.54 |
| 772156800000 | 112.25 |
| 772243200000 | 113.01 |
| 772329600000 | 112.91 |
| 772416000000 | 112.78 |
| 772675200000 | 112.4 |
| 772761600000 | 113.59 |
| 772848000000 | 114.2 |
| 772934400000 | 113.69 |
| 773020800000 | 113.11 |
| 773280000000 | 114.4 |
| 773366400000 | 114.84 |
| 773452800000 | 114.37 |
| 773539200000 | 115.23 |
| 773625600000 | 116.25 |
| 773884800000 | 119.34 |
| 773971200000 | 119.08 |
| 774057600000 | 119.4 |
| 774144000000 | 119.46 |
| 774230400000 | 119.75 |
| 774489600000 | 120.63 |
| 774576000000 | 119.67 |
| 774662400000 | 120.27 |
| 774748800000 | 118.92 |
| 774835200000 | 119.62 |
| 775094400000 | 120.21 |
| 775180800000 | 120.6 |
| 775267200000 | 120.37 |
| 775353600000 | 119.28 |
| 775440000000 | 120.64 |
| 775699200000 | 121.35 |
| 775785600000 | 123.07 |
| 775872000000 | 123.96 |
| 775958400000 | 122.89 |
| 776044800000 | 123.62 |
| 776304000000 | 123.55 |
| 776390400000 | 123.02 |
| 776476800000 | 123.68 |
| 776563200000 | 121.82 |
| 776649600000 | 122.36 |
| 776908800000 | 122.28 |
| 776995200000 | 122.16 |
| 777081600000 | 122.92 |
| 777168000000 | 123.26 |
| 777254400000 | 123.31 |
| 777513600000 | 123.28 |
| 777600000000 | 122.61 |
| 777686400000 | 122.47 |
| 777772800000 | 123.45 |
| 777859200000 | 121.98 |
| 778118400000 | 122.45 |
| 778204800000 | 122.02 |
| 778291200000 | 121.78 |
| 778377600000 | 121.85 |
| 778464000000 | 122.9 |
| 778723200000 | 122.37 |
| 778809600000 | 122.24 |
| 778896000000 | 121.58 |
| 778982400000 | 120.38 |
| 779068800000 | 120.57 |
| 779328000000 | 120.46 |
| 779414400000 | 119.95 |
| 779500800000 | 119.09 |
| 779587200000 | 119.35 |
| 779673600000 | 119.65 |
| 779932800000 | 118.83 |
| 780019200000 | 117.52 |
| 780105600000 | 117.07 |
| 780192000000 | 117.04 |
| 780278400000 | 117.36 |
| 780537600000 | 116.42 |
| 780624000000 | 117.52 |
| 780710400000 | 117.51 |
| 780796800000 | 116.22 |
| 780883200000 | 116 |
| 781142400000 | 114.9 |
| 781228800000 | 115.32 |
| 781315200000 | 113.69 |
| 781401600000 | 114.24 |
| 781488000000 | 113.56 |
| 781747200000 | 115.41 |
| 781833600000 | 116.08 |
| 781920000000 | 117.4 |
| 782006400000 | 119.08 |
| 782092800000 | 119.25 |
| 782352000000 | 120.84 |
| 782438400000 | 119.73 |
| 782524800000 | 119.33 |
| 782611200000 | 119.93 |
| 782697600000 | 118.68 |
| 782956800000 | 119.27 |
| 783043200000 | 117.99 |
| 783129600000 | 118.75 |
| 783216000000 | 118.7 |
| 783302400000 | 119.05 |
| 783561600000 | 120.29 |
| 783648000000 | 120.33 |
| 783734400000 | 118.55 |
| 783820800000 | 118.67 |
| 783907200000 | 119.08 |
| 784166400000 | 117.93 |
| 784252800000 | 118.84 |
| 784339200000 | 119.03 |
| 784425600000 | 118.89 |
| 784512000000 | 118.54 |
| 784771200000 | 118.34 |
| 784857600000 | 118.33 |
| 784944000000 | 118.85 |
| 785030400000 | 118.39 |
| 785116800000 | 118.11 |
| 785376000000 | 118.19 |
| 785462400000 | 117.06 |
| 785548800000 | 115.07 |
| 785635200000 | 115.54 |
| 785721600000 | 115.49 |
| 785980800000 | 115.53 |
| 786067200000 | 115.35 |
| 786153600000 | 115.87 |
| 786240000000 | 115.59 |
| 786326400000 | 114.52 |
| 786585600000 | 115.28 |
| 786672000000 | 114.65 |
| 786758400000 | 115.1 |
| 786844800000 | 114.32 |
| 786931200000 | 113.45 |
| 787190400000 | 112.67 |
| 787276800000 | 112.12 |
| 787363200000 | 112.62 |
| 787449600000 | 112.71 |
| 787536000000 | 113.13 |
| 787795200000 | 113.58 |
| 787881600000 | 113.94 |
| 787968000000 | 113.24 |
| 788054400000 | 114.25 |
| 788140800000 | 114.22 |
| 788400000000 | 114.26 |
| 788486400000 | 114.81 |
| 788572800000 | 115.35 |
| 788659200000 | 115.49 |
| 788745600000 | 116.31 |
| 789004800000 | 115.68 |
| 789091200000 | 116.4 |
| 789177600000 | 116.56 |
| 789264000000 | 116.51 |
| 789350400000 | 116.21 |
| 789609600000 | 117.68 |
| 789696000000 | 117.55 |
| 789782400000 | 117.71 |
| 789868800000 | 118.19 |
| 789955200000 | 117.91 |
| 790214400000 | 119 |
| 790300800000 | 118.52 |
| 790387200000 | 118.54 |
| 790473600000 | 119.28 |
| 790560000000 | 118.68 |
| 790819200000 | 116.88 |
| 790905600000 | 117.19 |
| 790992000000 | 116.91 |
| 791078400000 | 116.82 |
| 791164800000 | 116.89 |
| 791424000000 | 116.85 |
| 791510400000 | 115.06 |
| 791596800000 | 116.47 |
| 791683200000 | 116.76 |
| 791769600000 | 116.41 |
| 792028800000 | 116.75 |
| 792115200000 | 116.58 |
| 792201600000 | 116.8 |
| 792288000000 | 117.99 |
| 792374400000 | 118.78 |
| 792633600000 | 117.8 |
| 792720000000 | 118.25 |
| 792806400000 | 118.21 |
| 792892800000 | 118.77 |
| 792979200000 | 118.74 |
| 793238400000 | 118.01 |
| 793324800000 | 118.12 |
| 793411200000 | 118.25 |
| 793497600000 | 118.97 |
| 793584000000 | 118.77 |
| 793843200000 | 117.55 |
| 793929600000 | 117.64 |
| 794016000000 | 118.61 |
| 794102400000 | 119.69 |
| 794188800000 | 120.66 |
| 794448000000 | 119.87 |
| 794534400000 | 120.5 |
| 794620800000 | 118.46 |
| 794707200000 | 117.61 |
| 794793600000 | 116.11 |
| 795052800000 | 116.93 |
| 795139200000 | 117.47 |
| 795225600000 | 119.08 |
| 795312000000 | 118.73 |
| 795398400000 | 118.64 |
| 795657600000 | 118.17 |
| 795744000000 | 117.93 |
| 795830400000 | 117.86 |
| 795916800000 | 117.23 |
| 796003200000 | 116.95 |
| 796262400000 | 118.08 |
| 796348800000 | 118.4 |
| 796435200000 | 118.04 |
| 796521600000 | 117.75 |
| 796608000000 | 119.35 |
| 796867200000 | 119.77 |
| 796953600000 | 120.43 |
| 797040000000 | 120.92 |
| 797126400000 | 121.29 |
| 797212800000 | 121.86 |
| 797472000000 | 119.64 |
| 797558400000 | 119.57 |
| 797644800000 | 119.9 |
| 797731200000 | 121.25 |
| 797817600000 | 120.94 |
| 798076800000 | 122.45 |
| 798163200000 | 122.19 |
| 798249600000 | 120.79 |
| 798336000000 | 119.82 |
| 798422400000 | 121.22 |
| 798681600000 | 120.82 |
| 798768000000 | 122.59 |
| 798854400000 | 123.43 |
| 798940800000 | 123.17 |
| 799027200000 | 122.94 |
| 799286400000 | 122.86 |
| 799372800000 | 124.33 |
| 799459200000 | 125.27 |
| 799545600000 | 126.2 |
| 799632000000 | 125.08 |
| 799891200000 | 125.6 |
| 799977600000 | 125.6 |
| 800064000000 | 126.13 |
| 800150400000 | 124.27 |
| 800236800000 | 124 |
| 800496000000 | 124.79 |
| 800582400000 | 124.59 |
| 800668800000 | 124.49 |
| 800755200000 | 124.27 |
| 800841600000 | 123.44 |
| 801100800000 | 124.56 |
| 801187200000 | 124.78 |
| 801273600000 | 125.83 |
| 801360000000 | 128.84 |
| 801446400000 | 129.09 |
| 801705600000 | 128.12 |
| 801792000000 | 128.51 |
| 801878400000 | 126.95 |
| 801964800000 | 128.7 |
| 802051200000 | 128.57 |
| 802310400000 | 129.48 |
| 802396800000 | 129.47 |
| 802483200000 | 129.09 |
| 802569600000 | 129.16 |
| 802656000000 | 128.78 |
| 802915200000 | 129.09 |
| 803001600000 | 128.66 |
| 803088000000 | 129.33 |
| 803174400000 | 128.92 |
| 803260800000 | 129.42 |
| 803520000000 | 130.3 |
| 803606400000 | 130.97 |
| 803692800000 | 131.95 |
| 803779200000 | 131.38 |
| 803865600000 | 131.47 |
| 804124800000 | 129.87 |
| 804211200000 | 129.59 |
| 804297600000 | 127.59 |
| 804384000000 | 129.33 |
| 804470400000 | 129.19 |
| 804729600000 | 130.2 |
| 804816000000 | 130.78 |
| 804902400000 | 131.58 |
| 804988800000 | 132.28 |
| 805075200000 | 133.32 |
| 805334400000 | 133.8 |
| 805420800000 | 133.5 |
| 805507200000 | 134.1 |
| 805593600000 | 135.68 |
| 805680000000 | 134.62 |
| 805939200000 | 135.08 |
| 806025600000 | 134.87 |
| 806112000000 | 134.84 |
| 806198400000 | 134.15 |
| 806284800000 | 133.65 |
| 806544000000 | 134.55 |
| 806630400000 | 134.81 |
| 806716800000 | 136.04 |
| 806803200000 | 136.73 |
| 806889600000 | 137.01 |
| 807148800000 | 136.2 |
| 807235200000 | 136.52 |
| 807321600000 | 136.57 |
| 807408000000 | 136.76 |
| 807494400000 | 136.64 |
| 807753600000 | 135.93 |
| 807840000000 | 135.62 |
| 807926400000 | 134.94 |
| 808012800000 | 134.48 |
| 808099200000 | 133.53 |
| 808358400000 | 132.97 |
| 808444800000 | 131.1 |
| 808531200000 | 131.28 |
| 808617600000 | 131.33 |
| 808704000000 | 131.67 |
| 808963200000 | 131.81 |
| 809049600000 | 131.21 |
| 809136000000 | 131.86 |
| 809222400000 | 132.21 |
| 809308800000 | 132.24 |
| 809568000000 | 132.35 |
| 809654400000 | 131.23 |
| 809740800000 | 131.58 |
| 809827200000 | 131.73 |
| 809913600000 | 132.39 |
| 810172800000 | 132.67 |
| 810259200000 | 133.36 |
| 810345600000 | 133.22 |
| 810432000000 | 133.45 |
| 810518400000 | 133.77 |
| 810777600000 | 133.74 |
| 810864000000 | 134.41 |
| 810950400000 | 133.7 |
| 811036800000 | 133.98 |
| 811123200000 | 134.53 |
| 811382400000 | 133.69 |
| 811468800000 | 134.22 |
| 811555200000 | 135.37 |
| 811641600000 | 137.78 |
| 811728000000 | 134.84 |
| 811987200000 | 134.54 |
| 812073600000 | 134.9 |
| 812160000000 | 133.94 |
| 812246400000 | 133.47 |
| 812332800000 | 134.71 |
| 812592000000 | 135.27 |
| 812678400000 | 134.35 |
| 812764800000 | 134.61 |
| 812851200000 | 134.88 |
| 812937600000 | 134.21 |
| 813196800000 | 133.65 |
| 813283200000 | 130.86 |
| 813369600000 | 131.53 |
| 813456000000 | 133.12 |
| 813542400000 | 133.58 |
| 813801600000 | 133.45 |
| 813888000000 | 133.53 |
| 813974400000 | 133.53 |
| 814060800000 | 133.39 |
| 814147200000 | 132.81 |
| 814406400000 | 131.33 |
| 814492800000 | 131.45 |
| 814579200000 | 131.78 |
| 814665600000 | 131.58 |
| 814752000000 | 129.94 |
| 815011200000 | 130.9 |
| 815097600000 | 131.35 |
| 815184000000 | 130.51 |
| 815270400000 | 130.35 |
| 815356800000 | 130.8 |
| 815616000000 | 130.72 |
| 815702400000 | 130.63 |
| 815788800000 | 130.1 |
| 815875200000 | 130.69 |
| 815961600000 | 129.36 |
| 816220800000 | 129.11 |
| 816307200000 | 129.57 |
| 816393600000 | 129.62 |
| 816480000000 | 129.42 |
| 816566400000 | 129.14 |
| 816825600000 | 129.79 |
| 816912000000 | 129.5 |
| 816998400000 | 129.44 |
| 817084800000 | 128.82 |
| 817171200000 | 128.9 |
| 817430400000 | 128.39 |
| 817516800000 | 128.36 |
| 817603200000 | 128.52 |
| 817689600000 | 127.44 |
| 817776000000 | 127.36 |
| 818035200000 | 126.41 |
| 818121600000 | 126.78 |
| 818208000000 | 126.4 |
| 818294400000 | 125.99 |
| 818380800000 | 125.85 |
| 818640000000 | 126.12 |
| 818726400000 | 126.28 |
| 818812800000 | 125.61 |
| 818899200000 | 126.37 |
| 818985600000 | 124.67 |
| 819244800000 | 124.39 |
| 819331200000 | 122.75 |
| 819417600000 | 124.23 |
| 819504000000 | 124.98 |
| 819590400000 | 126.15 |
| 819849600000 | 126.24 |
| 819936000000 | 126.92 |
| 820022400000 | 127.54 |
| 820108800000 | 127.19 |
| 820195200000 | 127.69 |
| 820540800000 | 128.55 |
| 820627200000 | 129.54 |
| 820713600000 | 130.01 |
| 820800000000 | 129.99 |
| 821059200000 | 130.13 |
| 821145600000 | 130.14 |
| 821232000000 | 129.66 |
| 821318400000 | 129.44 |
| 821404800000 | 130.28 |
| 821664000000 | 129.8 |
| 821750400000 | 129.67 |
| 821836800000 | 128.45 |
| 821923200000 | 128.93 |
| 822009600000 | 128.61 |
| 822268800000 | 128.61 |
| 822355200000 | 128.17 |
| 822441600000 | 128.73 |
| 822528000000 | 128.34 |
| 822614400000 | 127.5 |
| 822873600000 | 128.06 |
| 822960000000 | 128.79 |
| 823046400000 | 129.76 |
| 823132800000 | 130.05 |
| 823219200000 | 131.22 |
| 823478400000 | 131.37 |
| 823564800000 | 131.59 |
| 823651200000 | 131.4 |
| 823737600000 | 130.68 |
| 823824000000 | 130.58 |
| 824083200000 | 130.8 |
| 824169600000 | 131.53 |
| 824256000000 | 131.98 |
| 824342400000 | 132.35 |
| 824428800000 | 133.28 |
| 824688000000 | 132.89 |
| 824774400000 | 132.07 |
| 824860800000 | 132.53 |
| 824947200000 | 133.89 |
| 825033600000 | 135.3 |
| 825292800000 | 134.79 |
| 825379200000 | 135.14 |
| 825465600000 | 134.8 |
| 825552000000 | 134.28 |
| 825638400000 | 135.12 |
| 825897600000 | 135.12 |
| 825984000000 | 135.41 |
| 826070400000 | 134.96 |
| 826156800000 | 134.85 |
| 826243200000 | 132.97 |
| 826502400000 | 132.05 |
| 826588800000 | 133.29 |
| 826675200000 | 133.81 |
| 826761600000 | 134.62 |
| 826848000000 | 134.6 |
| 827107200000 | 135.18 |
| 827193600000 | 136.13 |
| 827280000000 | 136.37 |
| 827366400000 | 136.26 |
| 827452800000 | 136.78 |
| 827712000000 | 136.45 |
| 827798400000 | 135.81 |
| 827884800000 | 136.03 |
| 827971200000 | 136.59 |
| 828057600000 | 137.31 |
| 828316800000 | 137.3 |
| 828403200000 | 137.52 |
| 828489600000 | 137.58 |
| 828576000000 | 138.44 |
| 828662400000 | 138.26 |
| 828921600000 | 138.37 |
| 829008000000 | 137.24 |
| 829094400000 | 137.79 |
| 829180800000 | 137.23 |
| 829267200000 | 137.73 |
| 829526400000 | 137.92 |
| 829612800000 | 138.7 |
| 829699200000 | 138.55 |
| 829785600000 | 139.91 |
| 829872000000 | 140.38 |
| 830131200000 | 140.96 |
| 830217600000 | 140.84 |
| 830304000000 | 140.81 |
| 830390400000 | 140.15 |
| 830476800000 | 141.15 |
| 830736000000 | 140.09 |
| 830822400000 | 140.02 |
| 830908800000 | 139.24 |
| 830995200000 | 139.71 |
| 831081600000 | 139.21 |
| 831340800000 | 139.38 |
| 831427200000 | 139.82 |
| 831513600000 | 140.12 |
| 831600000000 | 139.84 |
| 831686400000 | 140.29 |
| 831945600000 | 140.3 |
| 832032000000 | 140.66 |
| 832118400000 | 140.83 |
| 832204800000 | 140.18 |
| 832291200000 | 140.64 |
| 832550400000 | 141.22 |
| 832636800000 | 140.93 |
| 832723200000 | 140.48 |
| 832809600000 | 140.87 |
| 832896000000 | 140.67 |
| 833155200000 | 140.87 |
| 833241600000 | 141.1 |
| 833328000000 | 141.96 |
| 833414400000 | 141.69 |
| 833500800000 | 143.69 |
| 833760000000 | 143.55 |
| 833846400000 | 143.54 |
| 833932800000 | 143.45 |
| 834019200000 | 143.72 |
| 834105600000 | 142.42 |
| 834364800000 | 143.17 |
| 834451200000 | 143.08 |
| 834537600000 | 143.46 |
| 834624000000 | 143.32 |
| 834710400000 | 142.85 |
| 834969600000 | 143.71 |
| 835056000000 | 144.27 |
| 835142400000 | 143.64 |
| 835228800000 | 142.9 |
| 835315200000 | 142.16 |
| 835574400000 | 142.83 |
| 835660800000 | 142.15 |
| 835747200000 | 142.57 |
| 835833600000 | 142.71 |
| 835920000000 | 142.96 |
| 836179200000 | 143.68 |
| 836265600000 | 143.42 |
| 836352000000 | 143.74 |
| 836438400000 | 144.08 |
| 836524800000 | 143.24 |
| 836784000000 | 142.53 |
| 836870400000 | 142.81 |
| 836956800000 | 142.76 |
| 837043200000 | 142.87 |
| 837129600000 | 141.44 |
| 837388800000 | 141.1 |
| 837475200000 | 140.04 |
| 837561600000 | 140.57 |
| 837648000000 | 140.55 |
| 837734400000 | 141.44 |
| 837993600000 | 140.57 |
| 838080000000 | 140.37 |
| 838166400000 | 138.36 |
| 838252800000 | 140.1 |
| 838339200000 | 140.02 |
| 838598400000 | 140.59 |
| 838684800000 | 139.76 |
| 838771200000 | 140.4 |
| 838857600000 | 140.66 |
| 838944000000 | 141.24 |
| 839203200000 | 141.25 |
| 839289600000 | 141.16 |
| 839376000000 | 141.43 |
| 839462400000 | 143.03 |
| 839548800000 | 143.23 |
| 839808000000 | 143.05 |
| 839894400000 | 143.21 |
| 839980800000 | 143 |
| 840067200000 | 143.37 |
| 840153600000 | 143.12 |
| 840412800000 | 143.17 |
| 840499200000 | 143.92 |
| 840585600000 | 143.85 |
| 840672000000 | 144.12 |
| 840758400000 | 145.03 |
| 841017600000 | 145.03 |
| 841104000000 | 145.54 |
| 841190400000 | 145.9 |
| 841276800000 | 145.37 |
| 841363200000 | 145.07 |
| 841622400000 | 144.79 |
| 841708800000 | 144.27 |
| 841795200000 | 145.32 |
| 841881600000 | 145.28 |
| 841968000000 | 144.87 |
| 842227200000 | 145.87 |
| 842313600000 | 145.73 |
| 842400000000 | 145.08 |
| 842486400000 | 146.06 |
| 842572800000 | 147.35 |
| 842832000000 | 148.31 |
| 842918400000 | 147.92 |
| 843004800000 | 147.78 |
| 843091200000 | 147.54 |
| 843177600000 | 147.98 |
| 843436800000 | 146.87 |
| 843523200000 | 147.81 |
| 843609600000 | 148.11 |
| 843696000000 | 148.07 |
| 843782400000 | 148.17 |
| 844041600000 | 148.38 |
| 844128000000 | 148.8 |
| 844214400000 | 149.06 |
| 844300800000 | 149.34 |
| 844387200000 | 149.96 |
| 844646400000 | 150.08 |
| 844732800000 | 150.19 |
| 844819200000 | 150.22 |
| 844905600000 | 149.53 |
| 844992000000 | 150.21 |
| 845251200000 | 150.71 |
| 845337600000 | 151.52 |
| 845424000000 | 150.7 |
| 845510400000 | 151.04 |
| 845596800000 | 151.54 |
| 845856000000 | 151.98 |
| 845942400000 | 151.71 |
| 846028800000 | 151.45 |
| 846115200000 | 151.25 |
| 846201600000 | 151.44 |
| 846460800000 | 152.29 |
| 846547200000 | 151.49 |
| 846633600000 | 151.91 |
| 846720000000 | 151.33 |
| 846806400000 | 151.73 |
| 847065600000 | 151.76 |
| 847152000000 | 151.48 |
| 847238400000 | 152.22 |
| 847324800000 | 151.97 |
| 847411200000 | 152.68 |
| 847670400000 | 153.43 |
| 847756800000 | 152.88 |
| 847843200000 | 153.65 |
| 847929600000 | 154.24 |
| 848016000000 | 155.34 |
| 848275200000 | 155.35 |
| 848361600000 | 155.45 |
| 848448000000 | 156.38 |
| 848534400000 | 156.68 |
| 848620800000 | 157.08 |
| 848880000000 | 156.93 |
| 848966400000 | 156.68 |
| 849052800000 | 156.02 |
| 849139200000 | 156.34 |
| 849225600000 | 156.82 |
| 849484800000 | 155.74 |
| 849571200000 | 154.93 |
| 849657600000 | 154.36 |
| 849744000000 | 155.36 |
| 849830400000 | 153.14 |
| 850089600000 | 154.22 |
| 850176000000 | 156.08 |
| 850262400000 | 155.06 |
| 850348800000 | 155.22 |
| 850435200000 | 153.48 |
| 850694400000 | 154.95 |
| 850780800000 | 154.23 |
| 850867200000 | 155.23 |
| 850953600000 | 156.3 |
| 851040000000 | 158.19 |
| 851299200000 | 158.44 |
| 851385600000 | 158.48 |
| 851472000000 | 158.42 |
| 851558400000 | 158.61 |
| 851644800000 | 159.72 |
| 851904000000 | 160.81 |
| 851990400000 | 162.31 |
| 852163200000 | 160.31 |
| 852249600000 | 160.17 |
| 852508800000 | 160.89 |
| 852595200000 | 161.19 |
| 852681600000 | 161.97 |
| 852768000000 | 162.48 |
| 852854400000 | 161.37 |
| 853113600000 | 162.51 |
| 853200000000 | 162.89 |
| 853286400000 | 163.92 |
| 853372800000 | 164.19 |
| 853459200000 | 162.56 |
| 853718400000 | 162.13 |
| 853804800000 | 161.2 |
| 853891200000 | 160.62 |
| 853977600000 | 161.48 |
| 854064000000 | 160.81 |
| 854323200000 | 159.08 |
| 854409600000 | 159.34 |
| 854496000000 | 158.54 |
| 854582400000 | 159.24 |
| 854668800000 | 159.98 |
| 854928000000 | 160.3 |
| 855014400000 | 160.14 |
| 855100800000 | 161.49 |
| 855187200000 | 160.79 |
| 855273600000 | 161.21 |
| 855532800000 | 162.92 |
| 855619200000 | 161.7 |
| 855705600000 | 160.82 |
| 855792000000 | 161.22 |
| 855878400000 | 160.72 |
| 856137600000 | 159.76 |
| 856224000000 | 159.98 |
| 856310400000 | 159.29 |
| 856396800000 | 159.94 |
| 856483200000 | 159.53 |
| 856742400000 | 161.04 |
| 856828800000 | 162.28 |
| 856915200000 | 160.72 |
| 857001600000 | 160.28 |
| 857088000000 | 159.33 |
| 857347200000 | 158.35 |
| 857433600000 | 159.53 |
| 857520000000 | 161.09 |
| 857606400000 | 162.71 |
| 857692800000 | 162.09 |
| 857952000000 | 164.07 |
| 858038400000 | 164.89 |
| 858124800000 | 163.34 |
| 858211200000 | 161.27 |
| 858297600000 | 161.9 |
| 858556800000 | 160.68 |
| 858643200000 | 160.33 |
| 858729600000 | 160.95 |
| 858816000000 | 157.75 |
| 858902400000 | 159.41 |
| 859161600000 | 159.4 |
| 859248000000 | 160.54 |
| 859334400000 | 161.96 |
| 859420800000 | 162.73 |
| 859507200000 | 162.37 |
| 859766400000 | 162.96 |
| 859852800000 | 159.4 |
| 859939200000 | 158.42 |
| 860025600000 | 158.23 |
| 860112000000 | 157.61 |
| 860371200000 | 157.98 |
| 860457600000 | 158.13 |
| 860544000000 | 158.16 |
| 860630400000 | 158.77 |
| 860716800000 | 158.39 |
| 860976000000 | 156.8 |
| 861062400000 | 158.56 |
| 861148800000 | 158.71 |
| 861235200000 | 159.64 |
| 861321600000 | 160.11 |
| 861580800000 | 160.93 |
| 861667200000 | 160.33 |
| 861753600000 | 161.6 |
| 861840000000 | 161.34 |
| 861926400000 | 159.52 |
| 862185600000 | 158.73 |
| 862272000000 | 160.18 |
| 862358400000 | 159.89 |
| 862444800000 | 160.54 |
| 862531200000 | 161.09 |
| 862790400000 | 161.54 |
| 862876800000 | 164.28 |
| 862963200000 | 163.98 |
| 863049600000 | 164.17 |
| 863136000000 | 166.38 |
| 863395200000 | 165.68 |
| 863481600000 | 166.95 |
| 863568000000 | 168.57 |
| 863654400000 | 168.8 |
| 863740800000 | 169.51 |
| 864000000000 | 168.22 |
| 864086400000 | 169.18 |
| 864172800000 | 170.42 |
| 864259200000 | 169.12 |
| 864345600000 | 170.98 |
| 864604800000 | 171.38 |
| 864691200000 | 169.66 |
| 864777600000 | 169.52 |
| 864864000000 | 169.36 |
| 864950400000 | 167.36 |
| 865209600000 | 166.25 |
| 865296000000 | 166.61 |
| 865382400000 | 166.97 |
| 865468800000 | 167.39 |
| 865555200000 | 168.01 |
| 865814400000 | 169.84 |
| 865900800000 | 170.11 |
| 865987200000 | 170.73 |
| 866073600000 | 171.28 |
| 866160000000 | 172.29 |
| 866419200000 | 172.38 |
| 866505600000 | 171.28 |
| 866592000000 | 170.88 |
| 866678400000 | 172.12 |
| 866764800000 | 172.11 |
| 867024000000 | 173.68 |
| 867110400000 | 173.04 |
| 867196800000 | 173.95 |
| 867283200000 | 174.32 |
| 867369600000 | 172.97 |
| 867628800000 | 172.68 |
| 867715200000 | 173.48 |
| 867801600000 | 174.78 |
| 867888000000 | 176.47 |
| 867974400000 | 176.07 |
| 868233600000 | 176.87 |
| 868320000000 | 175.29 |
| 868406400000 | 176.48 |
| 868492800000 | 176.02 |
| 868579200000 | 175.7 |
| 868838400000 | 176.08 |
| 868924800000 | 175.09 |
| 869011200000 | 176.89 |
| 869097600000 | 177.56 |
| 869184000000 | 176.06 |
| 869443200000 | 173.83 |
| 869529600000 | 174.04 |
| 869616000000 | 175.68 |
| 869702400000 | 174.56 |
| 869788800000 | 173.84 |
| 870048000000 | 173.04 |
| 870134400000 | 173.42 |
| 870220800000 | 175.22 |
| 870307200000 | 175.97 |
| 870393600000 | 174.28 |
| 870652800000 | 173.38 |
| 870739200000 | 173 |
| 870825600000 | 174.42 |
| 870912000000 | 177.27 |
| 870998400000 | 178.65 |
| 871257600000 | 177.76 |
| 871344000000 | 178.18 |
| 871430400000 | 178.05 |
| 871516800000 | 177.17 |
| 871603200000 | 177.29 |
| 871862400000 | 175.14 |
| 871948800000 | 176.14 |
| 872035200000 | 176.32 |
| 872121600000 | 177.41 |
| 872208000000 | 175.89 |
| 872467200000 | 175.32 |
| 872553600000 | 175.17 |
| 872640000000 | 175.26 |
| 872726400000 | 174.55 |
| 872812800000 | 172.79 |
| 873072000000 | 173.9 |
| 873158400000 | 174.67 |
| 873244800000 | 176.34 |
| 873331200000 | 176.02 |
| 873417600000 | 177.91 |
| 873676800000 | 177.73 |
| 873763200000 | 177.2 |
| 873849600000 | 176.59 |
| 873936000000 | 176.51 |
| 874022400000 | 176.68 |
| 874281600000 | 177.87 |
| 874368000000 | 177.94 |
| 874454400000 | 179.89 |
| 874540800000 | 181.35 |
| 874627200000 | 181.61 |
| 874886400000 | 182.14 |
| 874972800000 | 182.19 |
| 875059200000 | 183.82 |
| 875145600000 | 184.85 |
| 875232000000 | 186.72 |
| 875491200000 | 186.74 |
| 875577600000 | 188.38 |
| 875664000000 | 188.26 |
| 875750400000 | 188.89 |
| 875836800000 | 191.29 |
| 876096000000 | 190.82 |
| 876182400000 | 191.62 |
| 876268800000 | 191.57 |
| 876355200000 | 189.73 |
| 876441600000 | 189.37 |
| 876700800000 | 191.11 |
| 876787200000 | 190.8 |
| 876873600000 | 190.02 |
| 876960000000 | 189.17 |
| 877046400000 | 185.82 |
| 877305600000 | 185.64 |
| 877392000000 | 186.23 |
| 877478400000 | 185.82 |
| 877564800000 | 182.43 |
| 877651200000 | 182.44 |
| 877910400000 | 179.01 |
| 877996800000 | 171 |
| 878083200000 | 178.65 |
| 878169600000 | 176.05 |
| 878256000000 | 176.74 |
| 878515200000 | 179.21 |
| 878601600000 | 179.72 |
| 878688000000 | 181.08 |
| 878774400000 | 180.49 |
| 878860800000 | 177.23 |
| 879120000000 | 178.58 |
| 879206400000 | 177.33 |
| 879292800000 | 173.91 |
| 879379200000 | 172.82 |
| 879465600000 | 172.25 |
| 879724800000 | 175.07 |
| 879811200000 | 176.24 |
| 879897600000 | 175.54 |
| 879984000000 | 177.14 |
| 880070400000 | 178.4 |
| 880329600000 | 176.2 |
| 880416000000 | 174.43 |
| 880502400000 | 174.97 |
| 880588800000 | 174.97 |
| 880675200000 | 175.65 |
| 880934400000 | 176.85 |
| 881020800000 | 177.16 |
| 881107200000 | 177.34 |
| 881193600000 | 179.56 |
| 881280000000 | 178.76 |
| 881539200000 | 178.65 |
| 881625600000 | 177.54 |
| 881712000000 | 175.8 |
| 881798400000 | 174 |
| 881884800000 | 173.17 |
| 882144000000 | 171.72 |
| 882230400000 | 172.79 |
| 882316800000 | 174.93 |
| 882403200000 | 174.94 |
| 882489600000 | 171.85 |
| 882748800000 | 171.05 |
| 882835200000 | 172.1 |
| 882921600000 | 171.92 |
| 883008000000 | 171.95 |
| 883094400000 | 171.99 |
| 883353600000 | 174.54 |
| 883440000000 | 175.63 |
| 883526400000 | 175.27 |
| 883699200000 | 176.36 |
| 883958400000 | 177.28 |
| 884044800000 | 176.05 |
| 884131200000 | 175.65 |
| 884217600000 | 173.96 |
| 884304000000 | 171.83 |
| 884563200000 | 167.46 |
| 884649600000 | 169.29 |
| 884736000000 | 170.29 |
| 884822400000 | 169.76 |
| 884908800000 | 170.45 |
| 885168000000 | 171.14 |
| 885254400000 | 170.07 |
| 885340800000 | 171.23 |
| 885427200000 | 171.58 |
| 885513600000 | 173.87 |
| 885772800000 | 172.74 |
| 885859200000 | 173.59 |
| 885945600000 | 174.59 |
| 886032000000 | 174.47 |
| 886118400000 | 174.03 |
| 886377600000 | 177.16 |
| 886464000000 | 178.77 |
| 886550400000 | 179.21 |
| 886636800000 | 180.78 |
| 886723200000 | 179.76 |
| 886982400000 | 179.51 |
| 887068800000 | 179.38 |
| 887155200000 | 180.47 |
| 887241600000 | 180.75 |
| 887328000000 | 180.33 |
| 887587200000 | 180.94 |
| 887673600000 | 182 |
| 887760000000 | 182.25 |
| 887846400000 | 181.83 |
| 887932800000 | 182.44 |
| 888192000000 | 185.03 |
| 888278400000 | 185.75 |
| 888364800000 | 185.43 |
| 888451200000 | 187.44 |
| 888537600000 | 189.64 |
| 888796800000 | 192.94 |
| 888883200000 | 193.94 |
| 888969600000 | 193.59 |
| 889056000000 | 190.68 |
| 889142400000 | 193.93 |
| 889401600000 | 196.9 |
| 889488000000 | 198.28 |
| 889574400000 | 199.61 |
| 889660800000 | 201.34 |
| 889747200000 | 204.69 |
| 890006400000 | 206.03 |
| 890092800000 | 207.55 |
| 890179200000 | 206.76 |
| 890265600000 | 207.98 |
| 890352000000 | 209.45 |
| 890611200000 | 209.48 |
| 890697600000 | 210.79 |
| 890784000000 | 213.72 |
| 890870400000 | 212.5 |
| 890956800000 | 213.13 |
| 891216000000 | 211.93 |
| 891302400000 | 212.47 |
| 891388800000 | 213.9 |
| 891475200000 | 214.79 |
| 891561600000 | 216.27 |
| 891820800000 | 218 |
| 891907200000 | 215.76 |
| 891993600000 | 216.43 |
| 892080000000 | 217.09 |
| 892512000000 | 220.72 |
| 892598400000 | 221.46 |
| 892684800000 | 220.62 |
| 892771200000 | 218.57 |
| 893030400000 | 220.76 |
| 893116800000 | 221.64 |
| 893203200000 | 220.72 |
| 893289600000 | 219.99 |
| 893376000000 | 220.09 |
| 893635200000 | 215.17 |
| 893721600000 | 217.04 |
| 893808000000 | 217.01 |
| 893894400000 | 221 |
| 894240000000 | 226.38 |
| 894326400000 | 225.88 |
| 894412800000 | 228.26 |
| 894499200000 | 226.1 |
| 894585600000 | 227.09 |
| 894844800000 | 228.71 |
| 894931200000 | 227.81 |
| 895017600000 | 227.75 |
| 895104000000 | 226.28 |
| 895190400000 | 225.81 |
| 895449600000 | 223.43 |
| 895536000000 | 225.01 |
| 895622400000 | 228.73 |
| 895795200000 | 231.9 |
| 896054400000 | 232.71 |
| 896140800000 | 233.23 |
| 896227200000 | 228.02 |
| 896313600000 | 229.03 |
| 896400000000 | 229.58 |
| 896745600000 | 229.48 |
| 896832000000 | 231.5 |
| 896918400000 | 231.32 |
| 897004800000 | 232.45 |
| 897264000000 | 234.83 |
| 897350400000 | 234.38 |
| 897436800000 | 230.4 |
| 897523200000 | 227.98 |
| 897609600000 | 223.9 |
| 897868800000 | 218.42 |
| 897955200000 | 220.23 |
| 898041600000 | 223.76 |
| 898128000000 | 221.75 |
| 898214400000 | 220.77 |
| 898473600000 | 219.56 |
| 898560000000 | 220.14 |
| 898646400000 | 220.53 |
| 898732800000 | 222.26 |
| 898819200000 | 221.35 |
| 899078400000 | 224.16 |
| 899164800000 | 223.12 |
| 899251200000 | 223.81 |
| 899337600000 | 225.06 |
| 899424000000 | 227.58 |
| 899683200000 | 227.81 |
| 899769600000 | 228.61 |
| 899856000000 | 228.92 |
| 899942400000 | 226.55 |
| 900028800000 | 225.92 |
| 900288000000 | 228.74 |
| 900374400000 | 229.39 |
| 900460800000 | 231.08 |
| 900547200000 | 231.75 |
| 900633600000 | 234.19 |
| 900892800000 | 235.04 |
| 900979200000 | 234.07 |
| 901065600000 | 229.94 |
| 901152000000 | 228.31 |
| 901238400000 | 228.03 |
| 901497600000 | 224.14 |
| 901584000000 | 224.4 |
| 901670400000 | 221.62 |
| 901756800000 | 222.23 |
| 901843200000 | 221.34 |
| 902102400000 | 219.2 |
| 902188800000 | 219.01 |
| 902275200000 | 214.92 |
| 902361600000 | 213.06 |
| 902448000000 | 215.3 |
| 902707200000 | 212.81 |
| 902793600000 | 205.9 |
| 902880000000 | 207.36 |
| 902966400000 | 203.24 |
| 903052800000 | 203.08 |
| 903312000000 | 201.89 |
| 903398400000 | 204.84 |
| 903484800000 | 206.14 |
| 903571200000 | 204.61 |
| 903657600000 | 199.13 |
| 903916800000 | 199.1 |
| 904003200000 | 202.5 |
| 904089600000 | 198.13 |
| 904176000000 | 192.39 |
| 904262400000 | 192.44 |
| 904521600000 | 191.65 |
| 904608000000 | 188.46 |
| 904694400000 | 193.65 |
| 904780800000 | 190.91 |
| 904867200000 | 192.89 |
| 905126400000 | 195.75 |
| 905212800000 | 198.35 |
| 905299200000 | 198.35 |
| 905385600000 | 195.03 |
| 905472000000 | 193.7 |
| 905731200000 | 197.96 |
| 905817600000 | 196.79 |
| 905904000000 | 196.71 |
| 905990400000 | 188.45 |
| 906076800000 | 184.95 |
| 906336000000 | 179.25 |
| 906422400000 | 182.38 |
| 906508800000 | 187.31 |
| 906595200000 | 189.14 |
| 906681600000 | 186.71 |
| 906940800000 | 190.53 |
| 907027200000 | 190.81 |
| 907113600000 | 187 |
| 907200000000 | 181 |
| 907286400000 | 175.44 |
| 907545600000 | 172.1 |
| 907632000000 | 177.12 |
| 907718400000 | 176.47 |
| 907804800000 | 168.79 |
| 907891200000 | 170.61 |
| 908150400000 | 179 |
| 908236800000 | 182.63 |
| 908323200000 | 185.72 |
| 908409600000 | 189.17 |
| 908496000000 | 191.96 |
| 908755200000 | 190.79 |
| 908841600000 | 195.01 |
| 908928000000 | 192.56 |
| 909014400000 | 194.26 |
| 909100800000 | 193.7 |
| 909360000000 | 192.5 |
| 909446400000 | 198.57 |
| 909532800000 | 195.68 |
| 909619200000 | 197.02 |
| 909705600000 | 200.68 |
| 909964800000 | 205.59 |
| 910051200000 | 204.57 |
| 910137600000 | 206.86 |
| 910224000000 | 204 |
| 910310400000 | 203.18 |
| 910569600000 | 201.5 |
| 910656000000 | 199.26 |
| 910742400000 | 200.85 |
| 910828800000 | 197.88 |
| 910915200000 | 197.69 |
| 911174400000 | 202.37 |
| 911260800000 | 201.36 |
| 911347200000 | 200.87 |
| 911433600000 | 203.68 |
| 911520000000 | 205.35 |
| 911779200000 | 209.06 |
| 911865600000 | 207.4 |
| 911952000000 | 207.24 |
| 912038400000 | 210.74 |
| 912124800000 | 211.43 |
| 912384000000 | 209.27 |
| 912470400000 | 203.79 |
| 912556800000 | 204.07 |
| 912643200000 | 206.6 |
| 912729600000 | 207.89 |
| 912988800000 | 207.74 |
| 913075200000 | 208.74 |
| 913161600000 | 210.25 |
| 913248000000 | 210.78 |
| 913334400000 | 209.28 |
| 913593600000 | 207.52 |
| 913680000000 | 206.9 |
| 913766400000 | 208.73 |
| 913852800000 | 211.27 |
| 913939200000 | 212.68 |
| 914198400000 | 216.25 |
| 914284800000 | 215.76 |
| 914371200000 | 219 |
| 914803200000 | 218.67 |
| 914889600000 | 220.27 |
| 914976000000 | 218.57 |
| 915408000000 | 225.82 |
| 915494400000 | 227.07 |
| 915580800000 | 228.43 |
| 915667200000 | 227.34 |
| 915753600000 | 226.1 |
| 916012800000 | 223.55 |
| 916099200000 | 222.59 |
| 916185600000 | 216.88 |
| 916272000000 | 218.57 |
| 916358400000 | 220.51 |
| 916617600000 | 223.91 |
| 916704000000 | 222.26 |
| 916790400000 | 225.8 |
| 916876800000 | 224.62 |
| 916963200000 | 219.5 |
| 917222400000 | 219.82 |
| 917308800000 | 221.46 |
| 917395200000 | 223.17 |
| 917481600000 | 222.9 |
| 917568000000 | 223.39 |
| 917827200000 | 225.41 |
| 917913600000 | 227.86 |
| 918000000000 | 226.08 |
| 918086400000 | 226.49 |
| 918172800000 | 224.65 |
| 918432000000 | 225.14 |
| 918518400000 | 220.19 |
| 918604800000 | 218.69 |
| 918691200000 | 219.16 |
| 918777600000 | 220.88 |
| 919036800000 | 220.48 |
| 919123200000 | 222.05 |
| 919209600000 | 220.04 |
| 919296000000 | 219.28 |
| 919382400000 | 217.7 |
| 919641600000 | 219.74 |
| 919728000000 | 222.18 |
| 919814400000 | 223.47 |
| 919900800000 | 223.36 |
| 919987200000 | 221.15 |
| 920246400000 | 218.59 |
| 920332800000 | 219.36 |
| 920419200000 | 219.26 |
| 920505600000 | 219.4 |
| 920592000000 | 222.01 |
| 920851200000 | 221.94 |
| 920937600000 | 224.11 |
| 921024000000 | 226.07 |
| 921110400000 | 229.08 |
| 921196800000 | 229.07 |
| 921456000000 | 227.69 |
| 921542400000 | 230.07 |
| 921628800000 | 227.01 |
| 921715200000 | 225.3 |
| 921801600000 | 227.49 |
| 922060800000 | 227.51 |
| 922147200000 | 225.61 |
| 922233600000 | 222.65 |
| 922320000000 | 226.17 |
| 922406400000 | 225.27 |
| 922665600000 | 226.03 |
| 922752000000 | 224 |
| 922838400000 | 227.77 |
| 922924800000 | 228.44 |
| 923356800000 | 232.09 |
| 923443200000 | 232.38 |
| 923529600000 | 233.63 |
| 923616000000 | 236.99 |
| 923875200000 | 237.03 |
| 923961600000 | 237.95 |
| 924048000000 | 236.25 |
| 924134400000 | 233.27 |
| 924220800000 | 235.93 |
| 924480000000 | 238.29 |
| 924566400000 | 231.98 |
| 924652800000 | 232.55 |
| 924739200000 | 236.79 |
| 924825600000 | 235.32 |
| 925084800000 | 236.91 |
| 925171200000 | 241.8 |
| 925257600000 | 240.35 |
| 925344000000 | 238.96 |
| 925430400000 | 241.36 |
| 925689600000 | 240.8 |
| 925776000000 | 242.77 |
| 925862400000 | 242.67 |
| 925948800000 | 242.43 |
| 926035200000 | 241.04 |
| 926294400000 | 242.3 |
| 926380800000 | 240.85 |
| 926467200000 | 239.85 |
| 926553600000 | 241.04 |
| 926640000000 | 237.98 |
| 926899200000 | 234.85 |
| 926985600000 | 235.41 |
| 927072000000 | 235.11 |
| 927158400000 | 236.32 |
| 927244800000 | 234.93 |
| 927590400000 | 231.5 |
| 927676800000 | 229.51 |
| 927763200000 | 227.8 |
| 927849600000 | 228.21 |
| 928108800000 | 229.13 |
| 928195200000 | 231.34 |
| 928281600000 | 230.49 |
| 928368000000 | 231.17 |
| 928454400000 | 233.64 |
| 928713600000 | 235.34 |
| 928800000000 | 238.27 |
| 928886400000 | 239.05 |
| 928972800000 | 239.14 |
| 929059200000 | 243.89 |
| 929318400000 | 240.2 |
| 929404800000 | 240.42 |
| 929491200000 | 240.8 |
| 929577600000 | 243.24 |
| 929664000000 | 244.79 |
| 929923200000 | 248.07 |
| 930009600000 | 246.86 |
| 930096000000 | 244.18 |
| 930182400000 | 242.05 |
| 930268800000 | 242.77 |
| 930528000000 | 240.84 |
| 930614400000 | 241.28 |
| 930700800000 | 241.76 |
| 930787200000 | 244.63 |
| 930873600000 | 247.49 |
| 931132800000 | 251.21 |
| 931219200000 | 250.54 |
| 931305600000 | 249.25 |
| 931392000000 | 249.51 |
| 931478400000 | 247.76 |
| 931737600000 | 248.11 |
| 931824000000 | 244.51 |
| 931910400000 | 247.35 |
| 931996800000 | 249.84 |
| 932083200000 | 250.77 |
| 932342400000 | 254.45 |
| 932428800000 | 251.16 |
| 932515200000 | 250.48 |
| 932601600000 | 246.95 |
| 932688000000 | 243.95 |
| 932947200000 | 244.51 |
| 933033600000 | 246.41 |
| 933120000000 | 246.77 |
| 933206400000 | 244.21 |
| 933292800000 | 246.82 |
| 933552000000 | 246.6 |
| 933638400000 | 246.53 |
| 933724800000 | 245.93 |
| 933811200000 | 238.66 |
| 933897600000 | 242.07 |
| 934156800000 | 243.54 |
| 934243200000 | 239.96 |
| 934329600000 | 240.84 |
| 934416000000 | 246.32 |
| 934502400000 | 248.21 |
| 934761600000 | 249.82 |
| 934848000000 | 248.66 |
| 934934400000 | 248.47 |
| 935020800000 | 247.82 |
| 935107200000 | 250.33 |
| 935366400000 | 249.34 |
| 935452800000 | 249.7 |
| 935539200000 | 251.95 |
| 935625600000 | 252.15 |
| 935712000000 | 251.04 |
| 935971200000 | 250.3 |
| 936057600000 | 248.97 |
| 936144000000 | 250.73 |
| 936230400000 | 249.15 |
| 936316800000 | 253.36 |
| 936576000000 | 255.32 |
| 936662400000 | 254.19 |
| 936748800000 | 254.16 |
| 936835200000 | 255.32 |
| 936921600000 | 251.69 |
| 937180800000 | 251.38 |
| 937267200000 | 247.58 |
| 937353600000 | 247.18 |
| 937440000000 | 244.55 |
| 937526400000 | 245.37 |
| 937785600000 | 246.44 |
| 937872000000 | 247.49 |
| 937958400000 | 242.48 |
| 938044800000 | 247.45 |
| 938131200000 | 241.86 |
| 938390400000 | 245.18 |
| 938476800000 | 245.03 |
| 938563200000 | 246.57 |
| 938649600000 | 247.23 |
| 938736000000 | 246.47 |
| 938995200000 | 249.51 |
| 939081600000 | 250.84 |
| 939168000000 | 251.11 |
| 939254400000 | 252.9 |
| 939340800000 | 253.31 |
| 939600000000 | 254.2 |
| 939686400000 | 255.64 |
| 939772800000 | 254.22 |
| 939859200000 | 251.15 |
| 939945600000 | 249.72 |
| 940204800000 | 244.88 |
| 940291200000 | 249.08 |
| 940377600000 | 247.6 |
| 940464000000 | 245.49 |
| 940550400000 | 246.84 |
| 940809600000 | 248.07 |
| 940896000000 | 248.38 |
| 940982400000 | 246.68 |
| 941068800000 | 249.99 |
| 941155200000 | 256.59 |
| 941414400000 | 255.37 |
| 941500800000 | 255.12 |
| 941587200000 | 254.89 |
| 941673600000 | 254.44 |
| 941760000000 | 258.99 |
| 942019200000 | 259.13 |
| 942105600000 | 259.42 |
| 942192000000 | 262.89 |
| 942278400000 | 265.62 |
| 942364800000 | 264.06 |
| 942624000000 | 269 |
| 942710400000 | 270.06 |
| 942796800000 | 274.77 |
| 942883200000 | 278.98 |
| 942969600000 | 275.74 |
| 943228800000 | 272.96 |
| 943315200000 | 274.86 |
| 943401600000 | 274.16 |
| 943488000000 | 280.44 |
| 943574400000 | 283.86 |
| 943833600000 | 287.13 |
| 943920000000 | 281.67 |
| 944006400000 | 285.53 |
| 944092800000 | 287.16 |
| 944179200000 | 296.24 |
| 944438400000 | 301.83 |
| 944524800000 | 308.21 |
| 944611200000 | 311.77 |
| 944697600000 | 308.72 |
| 944784000000 | 306.57 |
| 945043200000 | 306.45 |
| 945129600000 | 304.73 |
| 945216000000 | 298.89 |
| 945302400000 | 305.71 |
| 945388800000 | 307.61 |
| 945648000000 | 313.05 |
| 945734400000 | 309.55 |
| 945820800000 | 311.16 |
| 945907200000 | 317.2 |
| 945993600000 | 317.57 |
| 946252800000 | 319.83 |
| 946339200000 | 318.68 |
| 946425600000 | 318.54 |
| 946512000000 | 326.37 |
| 946857600000 | 334.15 |
| 946944000000 | 322.76 |
| 947030400000 | 310.62 |
| 947116800000 | 309.7 |
| 947203200000 | 317.39 |
| 947462400000 | 322.8 |
| 947548800000 | 324.91 |
| 947635200000 | 321.79 |
| 947721600000 | 322.63 |
| 947808000000 | 327.37 |
| 948067200000 | 332.61 |
| 948153600000 | 326.63 |
| 948240000000 | 325.38 |
| 948326400000 | 327.36 |
| 948412800000 | 322.49 |
| 948672000000 | 323.59 |
| 948758400000 | 315.04 |
| 948844800000 | 320.4 |
| 948931200000 | 318.43 |
| 949017600000 | 316.08 |
| 949276800000 | 311.37 |
| 949363200000 | 314.28 |
| 949449600000 | 324.06 |
| 949536000000 | 331.1 |
| 949622400000 | 336.14 |
| 949881600000 | 330.9 |
| 949968000000 | 338.22 |
| 950054400000 | 339.23 |
| 950140800000 | 335.76 |
| 950227200000 | 336.18 |
| 950486400000 | 332.56 |
| 950572800000 | 327.56 |
| 950659200000 | 330.16 |
| 950745600000 | 332.69 |
| 950832000000 | 335.03 |
| 951091200000 | 331.77 |
| 951177600000 | 336.13 |
| 951264000000 | 341.44 |
| 951350400000 | 342.28 |
| 951436800000 | 344.26 |
| 951696000000 | 340.3 |
| 951782400000 | 339.09 |
| 951868800000 | 341.99 |
| 951955200000 | 344.57 |
| 952041600000 | 348.53 |
| 952300800000 | 351.81 |
| 952387200000 | 346.78 |
| 952473600000 | 339.29 |
| 952560000000 | 344.65 |
| 952646400000 | 346.76 |
| 952905600000 | 338.13 |
| 952992000000 | 343.9 |
| 953078400000 | 332.32 |
| 953164800000 | 333.68 |
| 953251200000 | 337.11 |
| 953510400000 | 342.12 |
| 953596800000 | 335.33 |
| 953683200000 | 339.29 |
| 953769600000 | 343.33 |
| 953856000000 | 353.24 |
| 954115200000 | 351.3 |
| 954201600000 | 353.29 |
| 954288000000 | 350.6 |
| 954374400000 | 337.51 |
| 954460800000 | 336.83 |
| 954720000000 | 330.9 |
| 954806400000 | 327.4 |
| 954892800000 | 321.41 |
| 954979200000 | 334.61 |
| 955065600000 | 339.53 |
| 955324800000 | 341.55 |
| 955411200000 | 327.69 |
| 955497600000 | 330.09 |
| 955584000000 | 324.47 |
| 955670400000 | 317.23 |
| 955929600000 | 310.12 |
| 956016000000 | 318.1 |
| 956102400000 | 325.16 |
| 956188800000 | 327.65 |
| 956620800000 | 321.35 |
| 956707200000 | 328.91 |
| 956793600000 | 330.38 |
| 956880000000 | 338.74 |
| 957225600000 | 345.51 |
| 957312000000 | 335.57 |
| 957398400000 | 334.13 |
| 957484800000 | 336.94 |
| 957744000000 | 335.44 |
| 957830400000 | 331.14 |
| 957916800000 | 320.97 |
| 958003200000 | 324.17 |
| 958089600000 | 337.15 |
| 958348800000 | 330.03 |
| 958435200000 | 336.46 |
| 958521600000 | 330.23 |
| 958608000000 | 329.91 |
| 958694400000 | 315.11 |
| 958953600000 | 303.96 |
| 959040000000 | 308.45 |
| 959126400000 | 301.74 |
| 959212800000 | 313.58 |
| 959299200000 | 313.97 |
| 959558400000 | 317.95 |
| 959644800000 | 320.82 |
| 959731200000 | 325.18 |
| 959817600000 | 327.3 |
| 959904000000 | 346.33 |
| 960163200000 | 344.79 |
| 960249600000 | 344.79 |
| 960336000000 | 343.03 |
| 960422400000 | 343.59 |
| 960508800000 | 343.19 |
| 960768000000 | 345.45 |
| 960854400000 | 342.19 |
| 960940800000 | 345.98 |
| 961027200000 | 342.27 |
| 961113600000 | 345.87 |
| 961372800000 | 342.53 |
| 961459200000 | 350.15 |
| 961545600000 | 341.78 |
| 961632000000 | 336.91 |
| 961718400000 | 334.7 |
| 961977600000 | 329.32 |
| 962064000000 | 327.77 |
| 962150400000 | 325.15 |
| 962236800000 | 313.12 |
| 962323200000 | 322.53 |
| 962582400000 | 326.95 |
| 962668800000 | 331.88 |
| 962755200000 | 326.83 |
| 962841600000 | 325.12 |
| 962928000000 | 331.9 |
| 963187200000 | 336.05 |
| 963273600000 | 332.12 |
| 963360000000 | 331.56 |
| 963446400000 | 337.41 |
| 963532800000 | 339.67 |
| 963792000000 | 343.68 |
| 963878400000 | 337.09 |
| 963964800000 | 335.04 |
| 964051200000 | 338.62 |
| 964137600000 | 337.31 |
| 964396800000 | 340.03 |
| 964483200000 | 338.11 |
| 964569600000 | 340.21 |
| 964656000000 | 312.3 |
| 964742400000 | 312.97 |
| 965001600000 | 316.62 |
| 965088000000 | 311.09 |
| 965174400000 | 306.55 |
| 965260800000 | 296.11 |
| 965347200000 | 303.46 |
| 965606400000 | 300.67 |
| 965692800000 | 301.36 |
| 965779200000 | 304.07 |
| 965865600000 | 306.24 |
| 965952000000 | 304.89 |
| 966211200000 | 309.49 |
| 966297600000 | 308.88 |
| 966384000000 | 309.01 |
| 966470400000 | 307.65 |
| 966556800000 | 309.04 |
| 966816000000 | 307.75 |
| 966902400000 | 309.83 |
| 966988800000 | 308.63 |
| 967075200000 | 307.44 |
| 967161600000 | 307.92 |
| 967420800000 | 307.59 |
| 967507200000 | 303.7 |
| 967593600000 | 307.81 |
| 967680000000 | 312.06 |
| 967766400000 | 322.57 |
| 968025600000 | 326.7 |
| 968112000000 | 318.72 |
| 968198400000 | 308.24 |
| 968284800000 | 308.56 |
| 968371200000 | 300.03 |
| 968630400000 | 299.39 |
| 968716800000 | 299.26 |
| 968803200000 | 319.32 |
| 968889600000 | 320.74 |
| 968976000000 | 315.28 |
| 969235200000 | 295.76 |
| 969321600000 | 291.74 |
| 969408000000 | 289.92 |
| 969494400000 | 290.07 |
| 969580800000 | 294.03 |
| 969840000000 | 297.67 |
| 969926400000 | 298.77 |
| 970012800000 | 300.78 |
| 970099200000 | 298.3 |
| 970185600000 | 300.49 |
| 970444800000 | 301.2 |
| 970531200000 | 302.35 |
| 970617600000 | 299.45 |
| 970704000000 | 297.35 |
| 970790400000 | 297.25 |
| 971049600000 | 291.04 |
| 971136000000 | 292.58 |
| 971222400000 | 285.23 |
| 971308800000 | 283.77 |
| 971395200000 | 280.95 |
| 971654400000 | 281.74 |
| 971740800000 | 279.36 |
| 971827200000 | 271.44 |
| 971913600000 | 277.1 |
| 972000000000 | 280.89 |
| 972259200000 | 282 |
| 972345600000 | 287.3 |
| 972432000000 | 280.5 |
| 972518400000 | 279.76 |
| 972604800000 | 286.06 |
| 972864000000 | 286.11 |
| 972950400000 | 289.96 |
| 973036800000 | 294.37 |
| 973123200000 | 292.92 |
| 973209600000 | 295.83 |
| 973468800000 | 293.23 |
| 973555200000 | 291.41 |
| 973641600000 | 290.09 |
| 973728000000 | 289.9 |
| 973814400000 | 284.17 |
| 974073600000 | 279.03 |
| 974160000000 | 284.02 |
| 974246400000 | 284.17 |
| 974332800000 | 283.33 |
| 974419200000 | 282.01 |
| 974678400000 | 278.37 |
| 974764800000 | 276.18 |
| 974851200000 | 270.81 |
| 974937600000 | 268.49 |
| 975024000000 | 270.39 |
| 975283200000 | 276.9 |
| 975369600000 | 275.56 |
| 975456000000 | 276.2 |
| 975542400000 | 274.21 |
| 975628800000 | 279.61 |
| 975888000000 | 280.7 |
| 975974400000 | 282.81 |
| 976060800000 | 289.07 |
| 976147200000 | 287.7 |
| 976233600000 | 288.87 |
| 976492800000 | 290.74 |
| 976579200000 | 288.18 |
| 976665600000 | 285.71 |
| 976752000000 | 284.58 |
| 976838400000 | 282.95 |
| 977097600000 | 283.95 |
| 977184000000 | 283.88 |
| 977270400000 | 281.74 |
| 977356800000 | 279.79 |
| 977443200000 | 284.49 |
| 977875200000 | 291.06 |
| 977961600000 | 292.27 |
| 978048000000 | 294.11 |
| 978393600000 | 291.71 |
| 978480000000 | 280.58 |
| 978566400000 | 291.55 |
| 978652800000 | 292.05 |
| 978912000000 | 290.02 |
| 978998400000 | 287.58 |
| 979084800000 | 286.32 |
| 979171200000 | 288.52 |
| 979257600000 | 291.05 |
| 979516800000 | 289.92 |
| 979603200000 | 286.43 |
| 979689600000 | 291.72 |
| 979776000000 | 294.71 |
| 979862400000 | 295.32 |
| 980121600000 | 293.5899 |
| 980208000000 | 293.07 |
| 980294400000 | 292.67 |
| 980380800000 | 293.16 |
| 980467200000 | 293.06 |
| 980726400000 | 293.07 |
| 980812800000 | 296.45 |
| 980899200000 | 298.24 |
| 980985600000 | 298.68 |
| 981072000000 | 293.89 |
| 981331200000 | 293.72 |
| 981417600000 | 292.76 |
| 981504000000 | 290.98 |
| 981590400000 | 287.46 |
| 981676800000 | 285.46 |
| 981936000000 | 288.26 |
| 982022400000 | 284.92 |
| 982108800000 | 281.5899 |
| 982195200000 | 282.42 |
| 982281600000 | 279.21 |
| 982540800000 | 280.12 |
| 982627200000 | 277.0899 |
| 982713600000 | 275.38 |
| 982800000000 | 272.81 |
| 982886400000 | 273.8 |
| 983145600000 | 275.01 |
| 983232000000 | 276.56 |
| 983318400000 | 275.46 |
| 983404800000 | 273.6 |
| 983491200000 | 274.39 |
| 983750400000 | 279.93 |
| 983836800000 | 280.33 |
| 983923200000 | 279.93 |
| 984009600000 | 279.64 |
| 984096000000 | 277.0299 |
| 984355200000 | 270.5 |
| 984441600000 | 262.18 |
| 984528000000 | 255.49 |
| 984614400000 | 255.54 |
| 984700800000 | 248.75 |
| 984960000000 | 245.45 |
| 985046400000 | 246.07 |
| 985132800000 | 238.61 |
| 985219200000 | 227.16 |
| 985305600000 | 234.63 |
| 985564800000 | 241.76 |
| 985651200000 | 244.54 |
| 985737600000 | 242.02 |
| 985824000000 | 239.47 |
| 985910400000 | 238.54 |
| 986169600000 | 233.91 |
| 986256000000 | 229.65 |
| 986342400000 | 231.7 |
| 986428800000 | 235.6 |
| 986515200000 | 235.98 |
| 986774400000 | 236.96 |
| 986860800000 | 239.58 |
| 986947200000 | 242.43 |
| 987033600000 | 242.49 |
| 987465600000 | 239.08 |
| 987552000000 | 247.29 |
| 987638400000 | 251.96 |
| 987724800000 | 253.83 |
| 987984000000 | 248.64 |
| 988070400000 | 247.99 |
| 988156800000 | 247.57 |
| 988243200000 | 250.62 |
| 988329600000 | 252.03 |
| 988588800000 | 255.82 |
| 988675200000 | 256.41 |
| 988761600000 | 258.49 |
| 988848000000 | 254.85 |
| 988934400000 | 255.03 |
| 989193600000 | 251.32 |
| 989280000000 | 253.69 |
| 989366400000 | 251.69 |
| 989452800000 | 252.95 |
| 989539200000 | 251.32 |
| 989798400000 | 248.05 |
| 989884800000 | 251.61 |
| 989971200000 | 254.44 |
| 990057600000 | 256.77 |
| 990144000000 | 258.13 |
| 990403200000 | 259.54 |
| 990489600000 | 260.32 |
| 990576000000 | 256.92 |
| 990662400000 | 255.94 |
| 990748800000 | 255.27 |
| 991008000000 | 254.5 |
| 991094400000 | 253.33 |
| 991180800000 | 249.9 |
| 991267200000 | 249.25 |
| 991353600000 | 249.22 |
| 991612800000 | 248.95 |
| 991699200000 | 251.71 |
| 991785600000 | 248.74 |
| 991872000000 | 246.61 |
| 991958400000 | 245.74 |
| 992217600000 | 240.22 |
| 992304000000 | 236.29 |
| 992390400000 | 239.21 |
| 992476800000 | 237.65 |
| 992563200000 | 236.04 |
| 992822400000 | 234.72 |
| 992908800000 | 233.22 |
| 992995200000 | 230.66 |
| 993081600000 | 230.5 |
| 993168000000 | 230.92 |
| 993427200000 | 232.11 |
| 993513600000 | 227.07 |
| 993600000000 | 226.67 |
| 993686400000 | 225.86 |
| 993772800000 | 227.62 |
| 994032000000 | 228.88 |
| 994118400000 | 227 |
| 994204800000 | 224.52 |
| 994291200000 | 218.74 |
| 994377600000 | 217.53 |
| 994636800000 | 216.32 |
| 994723200000 | 218.51 |
| 994809600000 | 216.58 |
| 994896000000 | 218.17 |
| 994982400000 | 218.33 |
| 995241600000 | 217.69 |
| 995328000000 | 217 |
| 995414400000 | 218.43 |
| 995500800000 | 220.03 |
| 995587200000 | 218.55 |
| 995846400000 | 217.4 |
| 995932800000 | 213.74 |
| 996019200000 | 211.71 |
| 996105600000 | 212.8 |
| 996192000000 | 215.94 |
| 996451200000 | 218.25 |
| 996537600000 | 220.15 |
| 996624000000 | 223.89 |
| 996710400000 | 226.13 |
| 996796800000 | 225.13 |
| 997056000000 | 223.79 |
| 997142400000 | 221.6 |
| 997228800000 | 219.67 |
| 997315200000 | 218.69 |
| 997401600000 | 218.23 |
| 997660800000 | 218.93 |
| 997747200000 | 221.45 |
| 997833600000 | 222.23 |
| 997920000000 | 220.76 |
| 998006400000 | 218.17 |
| 998265600000 | 216.08 |
| 998352000000 | 217.05 |
| 998438400000 | 216.68 |
| 998524800000 | 217.33 |
| 998611200000 | 218.95 |
| 998870400000 | 218.74 |
| 998956800000 | 216.73 |
| 999043200000 | 215.58 |
| 999129600000 | 213.43 |
| 999216000000 | 211.48 |
| 999475200000 | 208.45 |
| 999561600000 | 207.3 |
| 999648000000 | 206.1699 |
| 999734400000 | 203.07 |
| 999820800000 | 202.46 |
| 1000080000000 | 196.65 |
| 1000166400000 | 188.63 |
| 1000252800000 | 187.8 |
| 1000339200000 | 190.02 |
| 1000425600000 | 184.43 |
| 1000684800000 | 182.78 |
| 1000771200000 | 177.59 |
| 1000857600000 | 174.09 |
| 1000944000000 | 164.86 |
| 1001030400000 | 158.66 |
| 1001289600000 | 167.46 |
| 1001376000000 | 172.6699 |
| 1001462400000 | 173.11 |
| 1001548800000 | 171.94 |
| 1001635200000 | 173.34 |
| 1001894400000 | 171.98 |
| 1001980800000 | 169.6 |
| 1002067200000 | 169.73 |
| 1002153600000 | 176.08 |
| 1002240000000 | 176.05 |
| 1002499200000 | 175.47 |
| 1002585600000 | 175.22 |
| 1002672000000 | 178.79 |
| 1002758400000 | 183.54 |
| 1002844800000 | 182.63 |
| 1003104000000 | 180.49 |
| 1003190400000 | 182.57 |
| 1003276800000 | 186.53 |
| 1003363200000 | 183.31 |
| 1003449600000 | 179.3 |
| 1003708800000 | 178.61 |
| 1003795200000 | 182.6699 |
| 1003881600000 | 185.24 |
| 1003968000000 | 183.49 |
| 1004054400000 | 187.86 |
| 1004313600000 | 187.3 |
| 1004400000000 | 182.44 |
| 1004486400000 | 184 |
| 1004572800000 | 185.58 |
| 1004659200000 | 186.9 |
| 1004918400000 | 190.09 |
| 1005004800000 | 191.27 |
| 1005091200000 | 192.11 |
| 1005177600000 | 195.1699 |
| 1005264000000 | 195 |
| 1005523200000 | 191.37 |
| 1005609600000 | 194.23 |
| 1005696000000 | 197.91 |
| 1005782400000 | 201.49 |
| 1005868800000 | 203.78 |
| 1006128000000 | 204.6 |
| 1006214400000 | 201.61 |
| 1006300800000 | 199.86 |
| 1006387200000 | 201.1 |
| 1006473600000 | 200.5 |
| 1006732800000 | 201.66 |
| 1006819200000 | 201.1399 |
| 1006905600000 | 199.25 |
| 1006992000000 | 198.03 |
| 1007078400000 | 200.11 |
| 1007337600000 | 198.73 |
| 1007424000000 | 200.81 |
| 1007510400000 | 207.75 |
| 1007596800000 | 211.63 |
| 1007683200000 | 210.61 |
| 1007942400000 | 206.24 |
| 1008028800000 | 205.23 |
| 1008115200000 | 205.2 |
| 1008201600000 | 201.1 |
| 1008288000000 | 201.87 |
| 1008547200000 | 203.75 |
| 1008633600000 | 204.23 |
| 1008720000000 | 201.78 |
| 1008806400000 | 198.4199 |
| 1008892800000 | 198.63 |
| 1009152000000 | 198.57 |
| 1009411200000 | 200.74 |
| 1009497600000 | 202.73 |
| 1009756800000 | 202.96 |
| 1009929600000 | 205.53 |
| 1010016000000 | 210.19 |
| 1010102400000 | 212.61 |
| 1010361600000 | 212.08 |
| 1010448000000 | 210.41 |
| 1010534400000 | 211.04 |
| 1010620800000 | 209.86 |
| 1010707200000 | 210.86 |
| 1010966400000 | 207.21 |
| 1011052800000 | 205.23 |
| 1011139200000 | 200.94 |
| 1011225600000 | 202.11 |
| 1011312000000 | 201.43 |
| 1011571200000 | 200.04 |
| 1011657600000 | 199.81 |
| 1011744000000 | 198.12 |
| 1011830400000 | 199.93 |
| 1011916800000 | 196.53 |
| 1012176000000 | 196.97 |
| 1012262400000 | 195.97 |
| 1012348800000 | 192.66 |
| 1012435200000 | 195.04 |
| 1012521600000 | 196.5 |
| 1012780800000 | 196.66 |
| 1012867200000 | 193.03 |
| 1012953600000 | 193.09 |
| 1013040000000 | 194.73 |
| 1013126400000 | 194.83 |
| 1013385600000 | 196.24 |
| 1013472000000 | 197.04 |
| 1013558400000 | 196.6399 |
| 1013644800000 | 198.1699 |
| 1013731200000 | 198.5 |
| 1013990400000 | 196.47 |
| 1014076800000 | 194.71 |
| 1014163200000 | 191.72 |
| 1014249600000 | 192.41 |
| 1014336000000 | 192.1699 |
| 1014595200000 | 192.94 |
| 1014681600000 | 194.58 |
| 1014768000000 | 198.18 |
| 1014854400000 | 198.71 |
| 1014940800000 | 200.58 |
| 1015200000000 | 207.4199 |
| 1015286400000 | 206.4199 |
| 1015372800000 | 207.82 |
| 1015459200000 | 213.03 |
| 1015545600000 | 211.82 |
| 1015804800000 | 211.94 |
| 1015891200000 | 209.53 |
| 1015977600000 | 210.7 |
| 1016064000000 | 212.04 |
| 1016150400000 | 212.79 |
| 1016409600000 | 214.29 |
| 1016496000000 | 213.45 |
| 1016582400000 | 213.05 |
| 1016668800000 | 212.41 |
| 1016755200000 | 212.01 |
| 1017014400000 | 211.33 |
| 1017100800000 | 210.5 |
| 1017187200000 | 210.88 |
| 1017273600000 | 212.48 |
| 1017705600000 | 214.48 |
| 1017792000000 | 215.05 |
| 1017878400000 | 213.42 |
| 1017964800000 | 214.49 |
| 1018224000000 | 211.25 |
| 1018310400000 | 213.56 |
| 1018396800000 | 214.9 |
| 1018483200000 | 213.51 |
| 1018569600000 | 212.61 |
| 1018828800000 | 213.37 |
| 1018915200000 | 216.38 |
| 1019001600000 | 218.07 |
| 1019088000000 | 216.37 |
| 1019174400000 | 216.27 |
| 1019433600000 | 214.12 |
| 1019520000000 | 213.83 |
| 1019606400000 | 213.07 |
| 1019692800000 | 212.18 |
| 1019779200000 | 212.42 |
| 1020038400000 | 212.97 |
| 1020124800000 | 213.53 |
| 1020211200000 | 214.59 |
| 1020297600000 | 214.98 |
| 1020384000000 | 216.38 |
| 1020643200000 | 215.57 |
| 1020729600000 | 213.27 |
| 1020816000000 | 214.72 |
| 1020902400000 | 215.18 |
| 1020988800000 | 214.49 |
| 1021248000000 | 214.65 |
| 1021334400000 | 214.54 |
| 1021420800000 | 216.39 |
| 1021507200000 | 217 |
| 1021593600000 | 218.85 |
| 1021852800000 | 218.89 |
| 1021939200000 | 218.63 |
| 1022025600000 | 216.94 |
| 1022112000000 | 216.34 |
| 1022198400000 | 215.93 |
| 1022457600000 | 216 |
| 1022544000000 | 216.28 |
| 1022630400000 | 215.7 |
| 1022716800000 | 214.91 |
| 1022803200000 | 215.15 |
| 1023062400000 | 215.81 |
| 1023148800000 | 213.99 |
| 1023235200000 | 212.84 |
| 1023321600000 | 213.56 |
| 1023408000000 | 211.15 |
| 1023667200000 | 211 |
| 1023753600000 | 212.73 |
| 1023840000000 | 209.83 |
| 1023926400000 | 207.37 |
| 1024012800000 | 202.2 |
| 1024272000000 | 205.78 |
| 1024358400000 | 207.52 |
| 1024444800000 | 204.95 |
| 1024531200000 | 201.9199 |
| 1024617600000 | 202.99 |
| 1024876800000 | 200.33 |
| 1024963200000 | 204.74 |
| 1025049600000 | 203.3899 |
| 1025136000000 | 205.31 |
| 1025222400000 | 209.25 |
| 1025481600000 | 209.4199 |
| 1025568000000 | 204.61 |
| 1025654400000 | 198.37 |
| 1025740800000 | 199.88 |
| 1025827200000 | 203.26 |
| 1026086400000 | 205.46 |
| 1026172800000 | 204.44 |
| 1026259200000 | 199.26 |
| 1026345600000 | 193.61 |
| 1026432000000 | 193.83 |
| 1026691200000 | 192.02 |
| 1026777600000 | 189.71 |
| 1026864000000 | 194.25 |
| 1026950400000 | 196.68 |
| 1027036800000 | 192.45 |
| 1027296000000 | 184.13 |
| 1027382400000 | 179.09 |
| 1027468800000 | 174.03 |
| 1027555200000 | 177.77 |
| 1027641600000 | 174.12 |
| 1027900800000 | 179.6 |
| 1027987200000 | 181.93 |
| 1028073600000 | 181.58 |
| 1028160000000 | 178.36 |
| 1028246400000 | 177.41 |
| 1028505600000 | 170.57 |
| 1028592000000 | 169.69 |
| 1028678400000 | 171.1 |
| 1028764800000 | 172.69 |
| 1028851200000 | 173.86 |
| 1029110400000 | 173.38 |
| 1029196800000 | 173.99 |
| 1029283200000 | 172.97 |
| 1029369600000 | 174.79 |
| 1029456000000 | 174.36 |
| 1029715200000 | 175.61 |
| 1029801600000 | 175.8899 |
| 1029888000000 | 179.87 |
| 1029974400000 | 181.02 |
| 1030060800000 | 180.9 |
| 1030320000000 | 180.15 |
| 1030406400000 | 183.31 |
| 1030492800000 | 179.61 |
| 1030579200000 | 178.1399 |
| 1030665600000 | 178.09 |
| 1030924800000 | 176.98 |
| 1031011200000 | 174.07 |
| 1031097600000 | 173.03 |
| 1031184000000 | 170.48 |
| 1031270400000 | 171.91 |
| 1031529600000 | 169.1 |
| 1031616000000 | 171.16 |
| 1031702400000 | 173.33 |
| 1031788800000 | 169.15 |
| 1031875200000 | 165.4199 |
| 1032134400000 | 164.1699 |
| 1032220800000 | 161.91 |
| 1032307200000 | 158.48 |
| 1032393600000 | 154.2 |
| 1032480000000 | 154.07 |
| 1032739200000 | 149.68 |
| 1032825600000 | 146.23 |
| 1032912000000 | 148.24 |
| 1032998400000 | 151.06 |
| 1033084800000 | 151.57 |
| 1033344000000 | 147.73 |
| 1033430400000 | 145.63 |
| 1033516800000 | 146.1399 |
| 1033603200000 | 144.73 |
| 1033689600000 | 142.49 |
| 1033948800000 | 140.33 |
| 1034035200000 | 138.77 |
| 1034121600000 | 137.03 |
| 1034208000000 | 137.09 |
| 1034294400000 | 143.5 |
| 1034553600000 | 142.06 |
| 1034640000000 | 149.29 |
| 1034726400000 | 149.24 |
| 1034812800000 | 152.6 |
| 1034899200000 | 153.21 |
| 1035158400000 | 153.63 |
| 1035244800000 | 150.45 |
| 1035331200000 | 146.91 |
| 1035417600000 | 149.53 |
| 1035504000000 | 148.8899 |
| 1035763200000 | 151.81 |
| 1035849600000 | 146.96 |
| 1035936000000 | 149.28 |
| 1036022400000 | 151.93 |
| 1036108800000 | 150.7 |
| 1036368000000 | 157.05 |
| 1036454400000 | 157.23 |
| 1036540800000 | 156.45 |
| 1036627200000 | 156.65 |
| 1036713600000 | 155.32 |
| 1036972800000 | 152.72 |
| 1037059200000 | 154.07 |
| 1037145600000 | 152.75 |
| 1037232000000 | 153.05 |
| 1037318400000 | 154.54 |
| 1037577600000 | 156.1 |
| 1037664000000 | 154.9199 |
| 1037750400000 | 154.99 |
| 1037836800000 | 157.83 |
| 1037923200000 | 159.76 |
| 1038182400000 | 158.47 |
| 1038268800000 | 157.23 |
| 1038355200000 | 159.08 |
| 1038441600000 | 162.51 |
| 1038528000000 | 164.1 |
| 1038787200000 | 164.25 |
| 1038873600000 | 162.1399 |
| 1038960000000 | 160.95 |
| 1039046400000 | 158.97 |
| 1039132800000 | 159.1699 |
| 1039392000000 | 157.57 |
| 1039478400000 | 156.9199 |
| 1039564800000 | 157.35 |
| 1039651200000 | 155.2 |
| 1039737600000 | 154.36 |
| 1039996800000 | 156.52 |
| 1040083200000 | 155.45 |
| 1040169600000 | 152.95 |
| 1040256000000 | 152.79 |
| 1040342400000 | 153.33 |
| 1040601600000 | 151.96 |
| 1040688000000 | 152.6699 |
| 1040947200000 | 151.57 |
| 1041206400000 | 152.47 |
| 1041292800000 | 153.54 |
| 1041465600000 | 155.79 |
| 1041552000000 | 158.76 |
| 1041811200000 | 159.82 |
| 1041897600000 | 158.47 |
| 1041984000000 | 156.8899 |
| 1042070400000 | 157.01 |
| 1042156800000 | 158.71 |
| 1042416000000 | 158.99 |
| 1042502400000 | 160.13 |
| 1042588800000 | 158.32 |
| 1042675200000 | 159.59 |
| 1042761600000 | 158.21 |
| 1043020800000 | 157.76 |
| 1043107200000 | 157.46 |
| 1043193600000 | 154.5 |
| 1043280000000 | 153.09 |
| 1043366400000 | 152.74 |
| 1043625600000 | 147.95 |
| 1043712000000 | 147.1 |
| 1043798400000 | 145.49 |
| 1043884800000 | 147.2 |
| 1043971200000 | 146.25 |
| 1044230400000 | 148.72 |
| 1044316800000 | 146.37 |
| 1044403200000 | 146.9199 |
| 1044489600000 | 145.32 |
| 1044576000000 | 143.81 |
| 1044835200000 | 141.45 |
| 1044921600000 | 142.36 |
| 1045008000000 | 140.08 |
| 1045094400000 | 140.68 |
| 1045180800000 | 139.73 |
| 1045440000000 | 142.08 |
| 1045526400000 | 141.73 |
| 1045612800000 | 142.06 |
| 1045699200000 | 141.62 |
| 1045785600000 | 140.32 |
| 1046044800000 | 139.8899 |
| 1046131200000 | 135.78 |
| 1046217600000 | 134.32 |
| 1046304000000 | 134.38 |
| 1046390400000 | 136.86 |
| 1046649600000 | 138.56 |
| 1046736000000 | 137.51 |
| 1046822400000 | 138.04 |
| 1046908800000 | 137.13 |
| 1046995200000 | 136.26 |
| 1047254400000 | 134.86 |
| 1047340800000 | 134.37 |
| 1047427200000 | 131.22 |
| 1047513600000 | 132.93 |
| 1047600000000 | 136.3 |
| 1047859200000 | 137.93 |
| 1047945600000 | 140.6699 |
| 1048032000000 | 141.87 |
| 1048118400000 | 142.25 |
| 1048204800000 | 144.6399 |
| 1048464000000 | 142.3899 |
| 1048550400000 | 142.37 |
| 1048636800000 | 142.81 |
| 1048723200000 | 140.34 |
| 1048809600000 | 140.82 |
| 1049068800000 | 138.62 |
| 1049155200000 | 139.32 |
| 1049241600000 | 141.08 |
| 1049328000000 | 141.87 |
| 1049414400000 | 142.51 |
| 1049673600000 | 146.69 |
| 1049760000000 | 144.85 |
| 1049846400000 | 145.74 |
| 1049932800000 | 144.63 |
| 1050019200000 | 145.86 |
| 1050278400000 | 146.41 |
| 1050364800000 | 149.22 |
| 1050451200000 | 150.94 |
| 1050537600000 | 150.86 |
| 1050969600000 | 152.33 |
| 1051056000000 | 155.4199 |
| 1051142400000 | 155.24 |
| 1051228800000 | 153.56 |
| 1051488000000 | 155.34 |
| 1051574400000 | 157.83 |
| 1051660800000 | 159.61 |
| 1051747200000 | 160.19 |
| 1051833600000 | 160.4 |
| 1052092800000 | 162.6699 |
| 1052179200000 | 165.91 |
| 1052265600000 | 165.97 |
| 1052352000000 | 163.5 |
| 1052438400000 | 164.68 |
| 1052697600000 | 164.96 |
| 1052784000000 | 165.32 |
| 1052870400000 | 165.99 |
| 1052956800000 | 165.77 |
| 1053043200000 | 167.97 |
| 1053302400000 | 165.44 |
| 1053388800000 | 166.07 |
| 1053475200000 | 164.9199 |
| 1053561600000 | 166.21 |
| 1053648000000 | 166.83 |
| 1053907200000 | 166.52 |
| 1053993600000 | 167.05 |
| 1054080000000 | 168.9 |
| 1054166400000 | 171.06 |
| 1054252800000 | 171.1699 |
| 1054512000000 | 174.1699 |
| 1054598400000 | 171.77 |
| 1054684800000 | 173.43 |
| 1054771200000 | 177.7 |
| 1054857600000 | 180.15 |
| 1055116800000 | 179.36 |
| 1055203200000 | 178.59 |
| 1055289600000 | 181.68 |
| 1055376000000 | 183.21 |
| 1055462400000 | 182.37 |
| 1055721600000 | 183.41 |
| 1055808000000 | 185.1399 |
| 1055894400000 | 182.76 |
| 1055980800000 | 181.07 |
| 1056067200000 | 180.13 |
| 1056326400000 | 178.23 |
| 1056412800000 | 174.93 |
| 1056499200000 | 177.09 |
| 1056585600000 | 174.84 |
| 1056672000000 | 176.33 |
| 1056931200000 | 176.38 |
| 1057017600000 | 175.38 |
| 1057104000000 | 177.95 |
| 1057190400000 | 179.53 |
| 1057276800000 | 179.27 |
| 1057536000000 | 181.44 |
| 1057622400000 | 181.86 |
| 1057708800000 | 181.6699 |
| 1057795200000 | 180.51 |
| 1057881600000 | 180.86 |
| 1058140800000 | 182.46 |
| 1058227200000 | 180.56 |
| 1058313600000 | 180.86 |
| 1058400000000 | 179.78 |
| 1058486400000 | 180.69 |
| 1058745600000 | 181.54 |
| 1058832000000 | 181.43 |
| 1058918400000 | 183.19 |
| 1059004800000 | 185.24 |
| 1059091200000 | 186.07 |
| 1059350400000 | 187.4199 |
| 1059436800000 | 187.07 |
| 1059523200000 | 186.9 |
| 1059609600000 | 187.44 |
| 1059696000000 | 187.9 |
| 1059955200000 | 188.5 |
| 1060041600000 | 189.9 |
| 1060128000000 | 187.86 |
| 1060214400000 | 188.21 |
| 1060300800000 | 187.78 |
| 1060560000000 | 188.12 |
| 1060646400000 | 188.47 |
| 1060732800000 | 190.53 |
| 1060819200000 | 190.81 |
| 1060905600000 | 192.04 |
| 1061164800000 | 192.4 |
| 1061251200000 | 195.27 |
| 1061337600000 | 194.96 |
| 1061424000000 | 193.85 |
| 1061510400000 | 194.49 |
| 1061769600000 | 192.7 |
| 1061856000000 | 191.4 |
| 1061942400000 | 191.93 |
| 1062028800000 | 193.22 |
| 1062115200000 | 194.77 |
| 1062374400000 | 198.27 |
| 1062460800000 | 198.48 |
| 1062547200000 | 202.87 |
| 1062633600000 | 203.18 |
| 1062720000000 | 204.82 |
| 1062979200000 | 204.95 |
| 1063065600000 | 204.46 |
| 1063152000000 | 200.86 |
| 1063238400000 | 200.53 |
| 1063324800000 | 202.9199 |
| 1063584000000 | 204.16 |
| 1063670400000 | 203.11 |
| 1063756800000 | 206.21 |
| 1063843200000 | 206.51 |
| 1063929600000 | 208.06 |
| 1064188800000 | 205.95 |
| 1064275200000 | 203.88 |
| 1064361600000 | 204.84 |
| 1064448000000 | 201.76 |
| 1064534400000 | 200.54 |
| 1064793600000 | 201.98 |
| 1064880000000 | 198.83 |
| 1064966400000 | 201.62 |
| 1065052800000 | 203.74 |
| 1065139200000 | 206.6 |
| 1065398400000 | 208.68 |
| 1065484800000 | 208.4199 |
| 1065571200000 | 210.41 |
| 1065657600000 | 211.84 |
| 1065744000000 | 212.89 |
| 1066003200000 | 213.52 |
| 1066089600000 | 215.07 |
| 1066176000000 | 216.52 |
| 1066262400000 | 216.33 |
| 1066348800000 | 216.5 |
| 1066608000000 | 216.64 |
| 1066694400000 | 216.72 |
| 1066780800000 | 215.15 |
| 1066867200000 | 214.17 |
| 1066953600000 | 214.85 |
| 1067212800000 | 215.68 |
| 1067299200000 | 216.77 |
| 1067385600000 | 218.73 |
| 1067472000000 | 219.94 |
| 1067558400000 | 219.36 |
| 1067817600000 | 220.59 |
| 1067904000000 | 219.99 |
| 1067990400000 | 218.94 |
| 1068076800000 | 217.63 |
| 1068163200000 | 221.13 |
| 1068422400000 | 220.41 |
| 1068508800000 | 218.9 |
| 1068595200000 | 221.2 |
| 1068681600000 | 222.13 |
| 1068768000000 | 222.51 |
| 1069027200000 | 218.76 |
| 1069113600000 | 220.3 |
| 1069200000000 | 219.55 |
| 1069286400000 | 218.15 |
| 1069372800000 | 218.47 |
| 1069632000000 | 218.6 |
| 1069718400000 | 219.57 |
| 1069804800000 | 221.3 |
| 1069891200000 | 222.05 |
| 1069977600000 | 222.73 |
| 1070236800000 | 224.56 |
| 1070323200000 | 225.5 |
| 1070409600000 | 227.12 |
| 1070496000000 | 227.03 |
| 1070582400000 | 226.23 |
| 1070841600000 | 226.36 |
| 1070928000000 | 227.23 |
| 1071014400000 | 224.86 |
| 1071100800000 | 224.19 |
| 1071187200000 | 226.6 |
| 1071446400000 | 227.54 |
| 1071532800000 | 225.64 |
| 1071619200000 | 224.67 |
| 1071705600000 | 225.35 |
| 1071792000000 | 225.39 |
| 1072051200000 | 225.82 |
| 1072137600000 | 227.01 |
| 1072224000000 | 227.82 |
| 1072656000000 | 229.84 |
| 1072742400000 | 231.34 |
| 1072828800000 | 232.76 |
| 1073001600000 | 234.66 |
| 1073260800000 | 236.91 |
| 1073347200000 | 237.89 |
| 1073433600000 | 237.8 |
| 1073520000000 | 242.49 |
| 1073606400000 | 244.48 |
| 1073865600000 | 241.61 |
| 1073952000000 | 243.74 |
| 1074038400000 | 245.19 |
| 1074124800000 | 244.24 |
| 1074211200000 | 242.08 |
| 1074470400000 | 242.78 |
| 1074556800000 | 244.97 |
| 1074643200000 | 246.03 |
| 1074729600000 | 248.17 |
| 1074816000000 | 247.53 |
| 1075075200000 | 243.7 |
| 1075161600000 | 245.73 |
| 1075248000000 | 246.52 |
| 1075334400000 | 240.47 |
| 1075420800000 | 241.7 |
| 1075680000000 | 242.42 |
| 1075766400000 | 243.42 |
| 1075852800000 | 240.74 |
| 1075939200000 | 242.58 |
| 1076025600000 | 247.57 |
| 1076284800000 | 249.81 |
| 1076371200000 | 250.87 |
| 1076457600000 | 252.26 |
| 1076544000000 | 257.25 |
| 1076630400000 | 255.99 |
| 1076889600000 | 257.08 |
| 1076976000000 | 258.76 |
| 1077062400000 | 258.66 |
| 1077148800000 | 257.52 |
| 1077235200000 | 252.45 |
| 1077494400000 | 251.31 |
| 1077580800000 | 250.33 |
| 1077667200000 | 249.39 |
| 1077753600000 | 248.09 |
| 1077840000000 | 247.46 |
| 1078099200000 | 250.3 |
| 1078185600000 | 249.91 |
| 1078272000000 | 246.91 |
| 1078358400000 | 247.98 |
| 1078444800000 | 252.08 |
| 1078704000000 | 251.04 |
| 1078790400000 | 248.78 |
| 1078876800000 | 241.91 |
| 1078963200000 | 235.78 |
| 1079049600000 | 236.08 |
| 1079308800000 | 231.45 |
| 1079395200000 | 234.56 |
| 1079481600000 | 235.91 |
| 1079568000000 | 236.52 |
| 1079654400000 | 235.71 |
| 1079913600000 | 231.54 |
| 1080000000000 | 231.97 |
| 1080086400000 | 229.67 |
| 1080172800000 | 234.24 |
| 1080259200000 | 232.38 |
| 1080518400000 | 236.7 |
| 1080604800000 | 237.29 |
| 1080691200000 | 238.98 |
| 1080777600000 | 243.88 |
| 1080864000000 | 243.18 |
| 1081123200000 | 242.38 |
| 1081209600000 | 241.54 |
| 1081296000000 | 244.53 |
| 1081382400000 | 244.27 |
| 1081814400000 | 241.96 |
| 1081900800000 | 238.32 |
| 1081987200000 | 237.27 |
| 1082073600000 | 240.05 |
| 1082332800000 | 240.87 |
| 1082419200000 | 241.49 |
| 1082505600000 | 238.35 |
| 1082592000000 | 239.95 |
| 1082678400000 | 242.08 |
| 1082937600000 | 243.9 |
| 1083024000000 | 244.46 |
| 1083110400000 | 238.51 |
| 1083196800000 | 237.37 |
| 1083283200000 | 235.53 |
| 1083542400000 | 236.67 |
| 1083628800000 | 239.22 |
| 1083715200000 | 240.67 |
| 1083801600000 | 234.43 |
| 1083888000000 | 231.74 |
| 1084147200000 | 223.69 |
| 1084233600000 | 225.52 |
| 1084320000000 | 224.55 |
| 1084406400000 | 225.49 |
| 1084492800000 | 223.49 |
| 1084752000000 | 221.99 |
| 1084838400000 | 224.14 |
| 1084924800000 | 229.94 |
| 1085011200000 | 226.73 |
| 1085097600000 | 229.04 |
| 1085356800000 | 229.6 |
| 1085443200000 | 230.34 |
| 1085529600000 | 232.35 |
| 1085616000000 | 236.6 |
| 1085702400000 | 236.22 |
| 1085961600000 | 236.52 |
| 1086048000000 | 235.11 |
| 1086134400000 | 237.96 |
| 1086220800000 | 237.59 |
| 1086307200000 | 239.35 |
| 1086566400000 | 242.74 |
| 1086652800000 | 243.02 |
| 1086739200000 | 239.58 |
| 1086825600000 | 239.76 |
| 1086912000000 | 238.11 |
| 1087171200000 | 235.74 |
| 1087257600000 | 236.92 |
| 1087344000000 | 237.53 |
| 1087430400000 | 237.31 |
| 1087516800000 | 239.04 |
| 1087776000000 | 238.69 |
| 1087862400000 | 236.8 |
| 1087948800000 | 238.24 |
| 1088035200000 | 241.47 |
| 1088121600000 | 241 |
| 1088380800000 | 244.11 |
| 1088467200000 | 242.61 |
| 1088553600000 | 244.34 |
| 1088640000000 | 243.51 |
| 1088726400000 | 243.95 |
| 1088985600000 | 242.96 |
| 1089072000000 | 241.54 |
| 1089158400000 | 242.33 |
| 1089244800000 | 242.71 |
| 1089331200000 | 241.53 |
| 1089590400000 | 241.35 |
| 1089676800000 | 241.44 |
| 1089763200000 | 242.3 |
| 1089849600000 | 240.11 |
| 1089936000000 | 242.74 |
| 1090195200000 | 241.26 |
| 1090281600000 | 240.02 |
| 1090368000000 | 240.25 |
| 1090454400000 | 237.4 |
| 1090540800000 | 234.58 |
| 1090800000000 | 233.34 |
| 1090886400000 | 232.74 |
| 1090972800000 | 232.86 |
| 1091059200000 | 236.42 |
| 1091145600000 | 236.69 |
| 1091404800000 | 236.3 |
| 1091491200000 | 237.58 |
| 1091577600000 | 234.93 |
| 1091664000000 | 236.19 |
| 1091750400000 | 234.21 |
| 1092009600000 | 230.69 |
| 1092096000000 | 232.79 |
| 1092182400000 | 229.5 |
| 1092268800000 | 228.51 |
| 1092355200000 | 230.39 |
| 1092614400000 | 232.46 |
| 1092700800000 | 232.5 |
| 1092787200000 | 232.23 |
| 1092873600000 | 234.02 |
| 1092960000000 | 232.83 |
| 1093219200000 | 234.47 |
| 1093305600000 | 232.54 |
| 1093392000000 | 232.67 |
| 1093478400000 | 233.99 |
| 1093564800000 | 234.42 |
| 1093824000000 | 234.08 |
| 1093910400000 | 234.14 |
| 1093996800000 | 236.05 |
| 1094083200000 | 236.82 |
| 1094169600000 | 236.31 |
| 1094428800000 | 238.37 |
| 1094515200000 | 238.92 |
| 1094601600000 | 240.03 |
| 1094688000000 | 239.52 |
| 1094774400000 | 243.43 |
| 1095033600000 | 245.03 |
| 1095120000000 | 245.37 |
| 1095206400000 | 241.86 |
| 1095292800000 | 242.19 |
| 1095379200000 | 243.42 |
| 1095638400000 | 242.36 |
| 1095724800000 | 245.11 |
| 1095811200000 | 244.11 |
| 1095897600000 | 243.46 |
| 1095984000000 | 243.22 |
| 1096243200000 | 242.15 |
| 1096329600000 | 243.15 |
| 1096416000000 | 244.66 |
| 1096502400000 | 246.34 |
| 1096588800000 | 249.36 |
| 1096848000000 | 250.18 |
| 1096934400000 | 251.12 |
| 1097020800000 | 250.55 |
| 1097107200000 | 251.42 |
| 1097193600000 | 252.71 |
| 1097452800000 | 251.96 |
| 1097539200000 | 247.75 |
| 1097625600000 | 248.02 |
| 1097712000000 | 248.17 |
| 1097798400000 | 249.53 |
| 1098057600000 | 249.62 |
| 1098144000000 | 252.83 |
| 1098230400000 | 252.03 |
| 1098316800000 | 253.04 |
| 1098403200000 | 254.48 |
| 1098662400000 | 252.95 |
| 1098748800000 | 253.74 |
| 1098835200000 | 255.71 |
| 1098921600000 | 254.69 |
| 1099008000000 | 253.6 |
| 1099267200000 | 256.52 |
| 1099353600000 | 257.6 |
| 1099440000000 | 259.79 |
| 1099526400000 | 261.38 |
| 1099612800000 | 264.12 |
| 1099872000000 | 265.61 |
| 1099958400000 | 264.61 |
| 1100044800000 | 266.35 |
| 1100131200000 | 268.23 |
| 1100217600000 | 270.47 |
| 1100476800000 | 270.33 |
| 1100563200000 | 269.18 |
| 1100649600000 | 272.22 |
| 1100736000000 | 270.96 |
| 1100822400000 | 270.91 |
| 1101081600000 | 269.21 |
| 1101168000000 | 271.48 |
| 1101254400000 | 273.0299 |
| 1101340800000 | 275.4 |
| 1101427200000 | 275.02 |
| 1101686400000 | 275.8399 |
| 1101772800000 | 275.38 |
| 1101859200000 | 277.65 |
| 1101945600000 | 278.08 |
| 1102032000000 | 279.1 |
| 1102291200000 | 279.33 |
| 1102377600000 | 280 |
| 1102464000000 | 275.3399 |
| 1102550400000 | 272.58 |
| 1102636800000 | 273.12 |
| 1102896000000 | 276.04 |
| 1102982400000 | 275.47 |
| 1103068800000 | 278.51 |
| 1103155200000 | 275.82 |
| 1103241600000 | 274.12 |
| 1103500800000 | 277.88 |
| 1103587200000 | 277.45 |
| 1103673600000 | 278.21 |
| 1103760000000 | 280.41 |
| 1103846400000 | 281.25 |
| 1104105600000 | 282.71 |
| 1104192000000 | 282.76 |
| 1104278400000 | 282.07 |
| 1104364800000 | 283.36 |
| 1104451200000 | 282.97 |
| 1104710400000 | 282.71 |
| 1104796800000 | 280.11 |
| 1104883200000 | 277.48 |
| 1104969600000 | 277.02 |
| 1105056000000 | 276.9 |
| 1105315200000 | 278.81 |
| 1105401600000 | 278.22 |
| 1105488000000 | 279.66 |
| 1105574400000 | 280.47 |
| 1105660800000 | 279.9 |
| 1105920000000 | 281.88 |
| 1106006400000 | 281.0299 |
| 1106092800000 | 282.66 |
| 1106179200000 | 279.92 |
| 1106265600000 | 280.62 |
| 1106524800000 | 280.75 |
| 1106611200000 | 280.6 |
| 1106697600000 | 284.0899 |
| 1106784000000 | 286.23 |
| 1106870400000 | 284.62 |
| 1107129600000 | 287.16 |
| 1107216000000 | 288.71 |
| 1107302400000 | 289.88 |
| 1107388800000 | 287.7799 |
| 1107475200000 | 290.2 |
| 1107734400000 | 289.17 |
| 1107820800000 | 288.07 |
| 1107907200000 | 288.04 |
| 1107993600000 | 289.2 |
| 1108080000000 | 291.54 |
| 1108339200000 | 293.65 |
| 1108425600000 | 294.5299 |
| 1108512000000 | 292.81 |
| 1108598400000 | 295.0899 |
| 1108684800000 | 294.61 |
| 1108944000000 | 294.27 |
| 1109030400000 | 294.8 |
| 1109116800000 | 293.74 |
| 1109203200000 | 294.9 |
| 1109289600000 | 297.74 |
| 1109548800000 | 299.87 |
| 1109635200000 | 299.72 |
| 1109721600000 | 298.32 |
| 1109808000000 | 299.56 |
| 1109894400000 | 305.49 |
| 1110153600000 | 303.92 |
| 1110240000000 | 305.89 |
| 1110326400000 | 304.76 |
| 1110412800000 | 303.54 |
| 1110499200000 | 305.07 |
| 1110758400000 | 303.14 |
| 1110844800000 | 304.07 |
| 1110931200000 | 303.37 |
| 1111017600000 | 302.77 |
| 1111104000000 | 301.02 |
| 1111363200000 | 298.52 |
| 1111449600000 | 299.13 |
| 1111536000000 | 293.3 |
| 1111622400000 | 293.31 |
| 1112054400000 | 292.38 |
| 1112140800000 | 292.11 |
| 1112227200000 | 293.68 |
| 1112313600000 | 294.67 |
| 1112572800000 | 290.65 |
| 1112659200000 | 292.92 |
| 1112745600000 | 294.65 |
| 1112832000000 | 296.66 |
| 1112918400000 | 297.19 |
| 1113177600000 | 299.31 |
| 1113264000000 | 296.5899 |
| 1113350400000 | 299.07 |
| 1113436800000 | 295.85 |
| 1113523200000 | 292.55 |
| 1113782400000 | 288.21 |
| 1113868800000 | 290.17 |
| 1113955200000 | 290.18 |
| 1114041600000 | 290.37 |
| 1114128000000 | 292.75 |
| 1114387200000 | 291.2799 |
| 1114473600000 | 288.44 |
| 1114560000000 | 282.76 |
| 1114646400000 | 279.5299 |
| 1114732800000 | 279.4 |
| 1114992000000 | 279.21 |
| 1115078400000 | 280.8 |
| 1115164800000 | 282.5299 |
| 1115251200000 | 283.5299 |
| 1115337600000 | 281.75 |
| 1115596800000 | 281.02 |
| 1115683200000 | 281.48 |
| 1115769600000 | 280.44 |
| 1115856000000 | 279.8399 |
| 1115942400000 | 278.95 |
| 1116201600000 | 277.54 |
| 1116288000000 | 278.52 |
| 1116374400000 | 282.85 |
| 1116460800000 | 284.17 |
| 1116547200000 | 282.35 |
| 1116806400000 | 284.15 |
| 1116892800000 | 284.23 |
| 1116979200000 | 285.2 |
| 1117065600000 | 286.27 |
| 1117152000000 | 286.88 |
| 1117411200000 | 286.61 |
| 1117497600000 | 284.63 |
| 1117584000000 | 286.33 |
| 1117670400000 | 286.5299 |
| 1117756800000 | 286.27 |
| 1118016000000 | 286.5 |
| 1118102400000 | 289.75 |
| 1118188800000 | 291.1 |
| 1118275200000 | 287.9 |
| 1118361600000 | 287.91 |
| 1118620800000 | 287.32 |
| 1118707200000 | 287.45 |
| 1118793600000 | 287.66 |
| 1118880000000 | 289.27 |
| 1118966400000 | 292.47 |
| 1119225600000 | 290.33 |
| 1119312000000 | 291.41 |
| 1119398400000 | 291.63 |
| 1119484800000 | 291.2799 |
| 1119571200000 | 289.52 |
| 1119830400000 | 287.33 |
| 1119916800000 | 286.96 |
| 1120003200000 | 289.08 |
| 1120089600000 | 288.17 |
| 1120176000000 | 286.65 |
| 1120435200000 | 284.89 |
| 1120521600000 | 284.36 |
| 1120608000000 | 287.17 |
| 1120694400000 | 282.81 |
| 1120780800000 | 286.82 |
| 1121040000000 | 292.64 |
| 1121126400000 | 294.68 |
| 1121212800000 | 294.18 |
| 1121299200000 | 295.12 |
| 1121385600000 | 293.81 |
| 1121644800000 | 293.52 |
| 1121731200000 | 291.7 |
| 1121817600000 | 291.26 |
| 1121904000000 | 296.98 |
| 1121990400000 | 297.42 |
| 1122249600000 | 295.5299 |
| 1122336000000 | 295.1 |
| 1122422400000 | 297.62 |
| 1122508800000 | 299.56 |
| 1122595200000 | 300.48 |
| 1122854400000 | 302.95 |
| 1122940800000 | 304.52 |
| 1123027200000 | 307.86 |
| 1123113600000 | 308.62 |
| 1123200000000 | 306.69 |
| 1123459200000 | 308.94 |
| 1123545600000 | 309.99 |
| 1123632000000 | 313 |
| 1123718400000 | 312.97 |
| 1123804800000 | 312.3399 |
| 1124064000000 | 311.14 |
| 1124150400000 | 309.51 |
| 1124236800000 | 307.11 |
| 1124323200000 | 302.7 |
| 1124409600000 | 304.75 |
| 1124668800000 | 308.06 |
| 1124755200000 | 306.23 |
| 1124841600000 | 306.22 |
| 1124928000000 | 304.9 |
| 1125014400000 | 304.75 |
| 1125273600000 | 303.8 |
| 1125360000000 | 301.95 |
| 1125446400000 | 306.93 |
| 1125532800000 | 314.04 |
| 1125619200000 | 316.47 |
| 1125878400000 | 317.6 |
| 1125964800000 | 319 |
| 1126051200000 | 319.22 |
| 1126137600000 | 318.13 |
| 1126224000000 | 319.61 |
| 1126483200000 | 317.47 |
| 1126569600000 | 315.05 |
| 1126656000000 | 316.35 |
| 1126742400000 | 313.5 |
| 1126828800000 | 316.31 |
| 1127088000000 | 314.8399 |
| 1127174400000 | 315.35 |
| 1127260800000 | 312.94 |
| 1127347200000 | 308.99 |
| 1127433600000 | 307.87 |
| 1127692800000 | 309.97 |
| 1127779200000 | 308.13 |
| 1127865600000 | 311.39 |
| 1127952000000 | 311.21 |
| 1128038400000 | 314.83 |
| 1128297600000 | 313.08 |
| 1128384000000 | 314.7 |
| 1128470400000 | 312.68 |
| 1128556800000 | 312.86 |
| 1128643200000 | 310.62 |
| 1128902400000 | 310.61 |
| 1128988800000 | 310.67 |
| 1129075200000 | 308.45 |
| 1129161600000 | 301.43 |
| 1129248000000 | 304.81 |
| 1129507200000 | 303.42 |
| 1129593600000 | 299.8 |
| 1129680000000 | 294.29 |
| 1129766400000 | 296.0299 |
| 1129852800000 | 294.04 |
| 1130112000000 | 297.49 |
| 1130198400000 | 300.2799 |
| 1130284800000 | 301.21 |
| 1130371200000 | 298.14 |
| 1130457600000 | 297.19 |
| 1130716800000 | 302.15 |
| 1130803200000 | 303.36 |
| 1130889600000 | 306.8 |
| 1130976000000 | 309.52 |
| 1131062400000 | 303.8399 |
| 1131321600000 | 304.91 |
| 1131408000000 | 304.0899 |
| 1131494400000 | 304.12 |
| 1131580800000 | 304.93 |
| 1131667200000 | 306.23 |
| 1131926400000 | 306.12 |
| 1132012800000 | 305.52 |
| 1132099200000 | 303.5899 |
| 1132185600000 | 306.73 |
| 1132272000000 | 308.51 |
| 1132531200000 | 310.89 |
| 1132617600000 | 310.3399 |
| 1132704000000 | 314.37 |
| 1132790400000 | 312.98 |
| 1132876800000 | 312.57 |
| 1133136000000 | 313.15 |
| 1133222400000 | 313.04 |
| 1133308800000 | 312.99 |
| 1133395200000 | 315.39 |
| 1133481600000 | 318.89 |
| 1133740800000 | 319.22 |
| 1133827200000 | 322.04 |
| 1133913600000 | 321.44 |
| 1134000000000 | 323.54 |
| 1134086400000 | 325.49 |
| 1134345600000 | 329.05 |
| 1134432000000 | 329.2 |
| 1134518400000 | 331.13 |
| 1134604800000 | 328.14 |
| 1134691200000 | 331.57 |
| 1134950400000 | 331.67 |
| 1135036800000 | 329.69 |
| 1135123200000 | 330.5899 |
| 1135209600000 | 332.5899 |
| 1135296000000 | 333.66 |
| 1135641600000 | 334.87 |
| 1135728000000 | 336.29 |
| 1135814400000 | 337.15 |
| 1135900800000 | 333.35 |
| 1136160000000 | 334.95 |
| 1136246400000 | 342.1 |
| 1136332800000 | 350.68 |
| 1136419200000 | 349.06 |
| 1136505600000 | 352.39 |
| 1136764800000 | 350.7 |
| 1136851200000 | 348.7 |
| 1136937600000 | 353.74 |
| 1137024000000 | 354.07 |
| 1137110400000 | 352.73 |
| 1137369600000 | 354.15 |
| 1137456000000 | 349.52 |
| 1137542400000 | 347.5299 |
| 1137628800000 | 350.39 |
| 1137715200000 | 348.15 |
| 1137974400000 | 353.05 |
| 1138060800000 | 353.18 |
| 1138147200000 | 356.9 |
| 1138233600000 | 362.6 |
| 1138320000000 | 365.2799 |
| 1138579200000 | 362.91 |
| 1138665600000 | 363.51 |
| 1138752000000 | 366.56 |
| 1138838400000 | 366.13 |
| 1138924800000 | 362.16 |
| 1139184000000 | 361.11 |
| 1139270400000 | 359.13 |
| 1139356800000 | 360.22 |
| 1139443200000 | 364.55 |
| 1139529600000 | 361.46 |
| 1139788800000 | 362.5899 |
| 1139875200000 | 361.85 |
| 1139961600000 | 363.93 |
| 1140048000000 | 365.43 |
| 1140134400000 | 367.7799 |
| 1140393600000 | 368.91 |
| 1140480000000 | 368.3 |
| 1140566400000 | 370.87 |
| 1140652800000 | 372.26 |
| 1140739200000 | 371.61 |
| 1140998400000 | 374.18 |
| 1141084800000 | 369.6 |
| 1141171200000 | 373.63 |
| 1141257600000 | 372.92 |
| 1141344000000 | 374.5299 |
| 1141603200000 | 376.8 |
| 1141689600000 | 369.31 |
| 1141776000000 | 365.05 |
| 1141862400000 | 369.42 |
| 1141948800000 | 370.61 |
| 1142208000000 | 373.4 |
| 1142294400000 | 375.67 |
| 1142380800000 | 376.0299 |
| 1142467200000 | 381.42 |
| 1142553600000 | 382.5299 |
| 1142812800000 | 383.77 |
| 1142899200000 | 381.26 |
| 1142985600000 | 380.83 |
| 1143072000000 | 377.68 |
| 1143158400000 | 380.56 |
| 1143417600000 | 379.2799 |
| 1143504000000 | 380.07 |
| 1143590400000 | 378.08 |
| 1143676800000 | 386.0299 |
| 1143763200000 | 383.85 |
| 1144022400000 | 388.56 |
| 1144108800000 | 393.11 |
| 1144195200000 | 393.39 |
| 1144281600000 | 393.95 |
| 1144368000000 | 389.94 |
| 1144627200000 | 389.17 |
| 1144713600000 | 384.91 |
| 1144800000000 | 383.04 |
| 1144886400000 | 384.81 |
| 1145318400000 | 390.6 |
| 1145404800000 | 399.27 |
| 1145491200000 | 399.32 |
| 1145577600000 | 405.41 |
| 1145836800000 | 406.13 |
| 1145923200000 | 407.01 |
| 1146009600000 | 410.94 |
| 1146096000000 | 410.33 |
| 1146182400000 | 409.77 |
| 1146441600000 | 411.64 |
| 1146528000000 | 415.21 |
| 1146614400000 | 413.04 |
| 1146700800000 | 419.3399 |
| 1146787200000 | 426.43 |
| 1147046400000 | 427.12 |
| 1147132800000 | 428.22 |
| 1147219200000 | 429 |
| 1147305600000 | 427.29 |
| 1147392000000 | 419.77 |
| 1147651200000 | 407.76 |
| 1147737600000 | 406.21 |
| 1147824000000 | 391.67 |
| 1147910400000 | 388.79 |
| 1147996800000 | 385.89 |
| 1148256000000 | 371.35 |
| 1148342400000 | 388.83 |
| 1148428800000 | 377.94 |
| 1148515200000 | 383.01 |
| 1148601600000 | 390.63 |
| 1148860800000 | 393.4 |
| 1148947200000 | 388.1 |
| 1149033600000 | 390.0299 |
| 1149120000000 | 390.8 |
| 1149206400000 | 395.62 |
| 1149465600000 | 393.17 |
| 1149552000000 | 379.22 |
| 1149638400000 | 376.87 |
| 1149724800000 | 358.88 |
| 1149811200000 | 366.21 |
| 1150070400000 | 360 |
| 1150156800000 | 351.24 |
| 1150243200000 | 352.83 |
| 1150329600000 | 365.83 |
| 1150416000000 | 363.14 |
| 1150675200000 | 367.15 |
| 1150761600000 | 369.57 |
| 1150848000000 | 370.91 |
| 1150934400000 | 370.96 |
| 1151020800000 | 370.41 |
| 1151280000000 | 370.16 |
| 1151366400000 | 368.92 |
| 1151452800000 | 365.72 |
| 1151539200000 | 373.43 |
| 1151625600000 | 387.6 |
| 1151884800000 | 390.2 |
| 1151971200000 | 390.43 |
| 1152057600000 | 382.8399 |
| 1152144000000 | 385.76 |
| 1152230400000 | 386.72 |
| 1152489600000 | 384.7 |
| 1152576000000 | 379.8 |
| 1152662400000 | 379.61 |
| 1152748800000 | 372.65 |
| 1152835200000 | 364.13 |
| 1153094400000 | 355.0299 |
| 1153180800000 | 352.48 |
| 1153267200000 | 365.17 |
| 1153353600000 | 369.19 |
| 1153440000000 | 363.51 |
| 1153699200000 | 366.76 |
| 1153785600000 | 367.39 |
| 1153872000000 | 369.58 |
| 1153958400000 | 376.96 |
| 1154044800000 | 378.16 |
| 1154304000000 | 379.2 |
| 1154390400000 | 376.3399 |
| 1154476800000 | 382.05 |
| 1154563200000 | 377.77 |
| 1154649600000 | 385 |
| 1154908800000 | 378.69 |
| 1154995200000 | 378.75 |
| 1155081600000 | 383.05 |
| 1155168000000 | 374.33 |
| 1155254400000 | 373.8399 |
| 1155513600000 | 376.51 |
| 1155600000000 | 380.55 |
| 1155686400000 | 387.25 |
| 1155772800000 | 390.32 |
| 1155859200000 | 389.05 |
| 1156118400000 | 390.9 |
| 1156204800000 | 388.62 |
| 1156291200000 | 385.76 |
| 1156377600000 | 385.89 |
| 1156464000000 | 385.0299 |
| 1156723200000 | 388.42 |
| 1156809600000 | 390.64 |
| 1156896000000 | 396.49 |
| 1156982400000 | 394.48 |
| 1157068800000 | 397.5299 |
| 1157328000000 | 403 |
| 1157414400000 | 400.2 |
| 1157500800000 | 396.7 |
| 1157587200000 | 389.35 |
| 1157673600000 | 389.86 |
| 1157932800000 | 387 |
| 1158019200000 | 393.5299 |
| 1158105600000 | 395.32 |
| 1158192000000 | 398.66 |
| 1158278400000 | 398.44 |
| 1158537600000 | 399.91 |
| 1158624000000 | 399.2 |
| 1158710400000 | 400.94 |
| 1158796800000 | 402.22 |
| 1158883200000 | 400.13 |
| 1159142400000 | 395.81 |
| 1159228800000 | 398.77 |
| 1159315200000 | 402.7799 |
| 1159401600000 | 403.8399 |
| 1159488000000 | 403.17 |
| 1159747200000 | 406.35 |
| 1159833600000 | 405.75 |
| 1159920000000 | 404.43 |
| 1160006400000 | 407.21 |
| 1160092800000 | 404.42 |
| 1160352000000 | 404.92 |
| 1160438400000 | 406.25 |
| 1160524800000 | 406.7799 |
| 1160611200000 | 412.08 |
| 1160697600000 | 411.24 |
| 1160956800000 | 413.26 |
| 1161043200000 | 409.48 |
| 1161129600000 | 414.65 |
| 1161216000000 | 417.12 |
| 1161302400000 | 420.29 |
| 1161561600000 | 419.38 |
| 1161648000000 | 419.89 |
| 1161734400000 | 423.82 |
| 1161820800000 | 427.31 |
| 1161907200000 | 427.3 |
| 1162166400000 | 424.48 |
| 1162252800000 | 426.2 |
| 1162339200000 | 427.02 |
| 1162425600000 | 423.7 |
| 1162512000000 | 424.1 |
| 1162771200000 | 428.55 |
| 1162857600000 | 434.28 |
| 1162944000000 | 432.42 |
| 1163030400000 | 435.37 |
| 1163116800000 | 438.79 |
| 1163376000000 | 439.08 |
| 1163462400000 | 438.17 |
| 1163548800000 | 442.29 |
| 1163635200000 | 443.22 |
| 1163721600000 | 439.11 |
| 1163980800000 | 439.31 |
| 1164067200000 | 439.84 |
| 1164153600000 | 445.46 |
| 1164240000000 | 445.14 |
| 1164326400000 | 445.45 |
| 1164585600000 | 437.35 |
| 1164672000000 | 435.51 |
| 1164758400000 | 444.51 |
| 1164844800000 | 445.89 |
| 1164931200000 | 447.21 |
| 1165190400000 | 449.49 |
| 1165276800000 | 453.04 |
| 1165363200000 | 453.7 |
| 1165449600000 | 457.27 |
| 1165536000000 | 459.41 |
| 1165795200000 | 458.99 |
| 1165881600000 | 461.81 |
| 1165968000000 | 461.26 |
| 1166054400000 | 461.6 |
| 1166140800000 | 461.93 |
| 1166400000000 | 461.66 |
| 1166486400000 | 462.83 |
| 1166572800000 | 467.19 |
| 1166659200000 | 467.75 |
| 1166745600000 | 465.46 |
| 1167177600000 | 469.24 |
| 1167264000000 | 471.28 |
| 1167350400000 | 473.29 |
| 1167696000000 | 482.5 |
| 1167782400000 | 478.49 |
| 1167868800000 | 469.95 |
| 1167955200000 | 462.68 |
| 1168214400000 | 464.24 |
| 1168300800000 | 465.9 |
| 1168387200000 | 461.49 |
| 1168473600000 | 466.21 |
| 1168560000000 | 470.84 |
| 1168819200000 | 476.23 |
| 1168905600000 | 475.68 |
| 1168992000000 | 477.45 |
| 1169078400000 | 477.36 |
| 1169164800000 | 479.47 |
| 1169424000000 | 479.45 |
| 1169510400000 | 480.91 |
| 1169596800000 | 482.59 |
| 1169683200000 | 484.95 |
| 1169769600000 | 477.61 |
| 1170028800000 | 481.26 |
| 1170115200000 | 488.34 |
| 1170201600000 | 488.5 |
| 1170288000000 | 494.91 |
| 1170374400000 | 495.51 |
| 1170633600000 | 494.2 |
| 1170720000000 | 496.53 |
| 1170806400000 | 503 |
| 1170892800000 | 498 |
| 1170979200000 | 501.36 |
| 1171238400000 | 496.16 |
| 1171324800000 | 498.69 |
| 1171411200000 | 509.73 |
| 1171497600000 | 509.11 |
| 1171584000000 | 507.65 |
| 1171843200000 | 511.39 |
| 1171929600000 | 509.61 |
| 1172016000000 | 505.98 |
| 1172102400000 | 509.15 |
| 1172188800000 | 509.12 |
| 1172448000000 | 511.05 |
| 1172534400000 | 493.98 |
| 1172620800000 | 485.65 |
| 1172707200000 | 479.6 |
| 1172793600000 | 481.31 |
| 1173052800000 | 469.4 |
| 1173139200000 | 473.27 |
| 1173225600000 | 480.03 |
| 1173312000000 | 488.22 |
| 1173398400000 | 487.8 |
| 1173657600000 | 490.16 |
| 1173744000000 | 485.58 |
| 1173830400000 | 472.38 |
| 1173916800000 | 483.97 |
| 1174003200000 | 485.56 |
| 1174262400000 | 492.27 |
| 1174348800000 | 493.22 |
| 1174435200000 | 499.4 |
| 1174521600000 | 507.76 |
| 1174608000000 | 506.4 |
| 1174867200000 | 504.75 |
| 1174953600000 | 503.44 |
| 1175040000000 | 500.97 |
| 1175126400000 | 506.87 |
| 1175212800000 | 506.68 |
| 1175472000000 | 512.9 |
| 1175558400000 | 519.5 |
| 1175644800000 | 520.88 |
| 1175731200000 | 524.73 |
| 1176163200000 | 530.6 |
| 1176249600000 | 528.03 |
| 1176336000000 | 527.85 |
| 1176422400000 | 530.66 |
| 1176681600000 | 538.6 |
| 1176768000000 | 539.26 |
| 1176854400000 | 537.16 |
| 1176940800000 | 536.5599 |
| 1177027200000 | 544.61 |
| 1177286400000 | 548.09 |
| 1177372800000 | 542.99 |
| 1177459200000 | 550.03 |
| 1177545600000 | 551.55 |
| 1177632000000 | 554.84 |
| 1177891200000 | 554.4299 |
| 1177977600000 | 552.72 |
| 1178064000000 | 556.37 |
| 1178150400000 | 554.64 |
| 1178236800000 | 560.12 |
| 1178496000000 | 563.37 |
| 1178582400000 | 551.2 |
| 1178668800000 | 553.77 |
| 1178755200000 | 549.44 |
| 1178841600000 | 552.95 |
| 1179100800000 | 553.57 |
| 1179187200000 | 558.02 |
| 1179273600000 | 558.96 |
| 1179360000000 | 558.51 |
| 1179446400000 | 565.44 |
| 1179705600000 | 563.02 |
| 1179792000000 | 565.72 |
| 1179878400000 | 572.6 |
| 1179964800000 | 571.05 |
| 1180051200000 | 570.17 |
| 1180310400000 | 571.1 |
| 1180396800000 | 572.55 |
| 1180483200000 | 566.78 |
| 1180569600000 | 575.3 |
| 1180656000000 | 579.64 |
| 1180915200000 | 582.63 |
| 1181001600000 | 581.32 |
| 1181088000000 | 568.91 |
| 1181174400000 | 558.17 |
| 1181260800000 | 551.8 |
| 1181520000000 | 559.48 |
| 1181606400000 | 555.66 |
| 1181692800000 | 556.92 |
| 1181779200000 | 570.74 |
| 1181865600000 | 582.23 |
| 1182124800000 | 582.34 |
| 1182211200000 | 580.79 |
| 1182297600000 | 585.75 |
| 1182384000000 | 576.91 |
| 1182470400000 | 577.6799 |
| 1182729600000 | 576.51 |
| 1182816000000 | 571.88 |
| 1182902400000 | 566.72 |
| 1182988800000 | 576.58 |
| 1183075200000 | 580.55 |
| 1183334400000 | 587.1799 |
| 1183420800000 | 595.8099 |
| 1183507200000 | 600.3099 |
| 1183593600000 | 596.5 |
| 1183680000000 | 598.75 |
| 1183939200000 | 603.57 |
| 1184025600000 | 600.95 |
| 1184112000000 | 601.9299 |
| 1184198400000 | 612.45 |
| 1184284800000 | 614.12 |
| 1184544000000 | 614.0599 |
| 1184630400000 | 608.33 |
| 1184716800000 | 601.67 |
| 1184803200000 | 610.35 |
| 1184889600000 | 604.48 |
| 1185148800000 | 606.24 |
| 1185235200000 | 598.28 |
| 1185321600000 | 579.97 |
| 1185408000000 | 561.22 |
| 1185494400000 | 556.05 |
| 1185753600000 | 560.53 |
| 1185840000000 | 569.23 |
| 1185926400000 | 562.47 |
| 1186012800000 | 563.02 |
| 1186099200000 | 561.38 |
| 1186358400000 | 554.87 |
| 1186444800000 | 557.66 |
| 1186531200000 | 570.47 |
| 1186617600000 | 554.2 |
| 1186704000000 | 537.11 |
| 1186963200000 | 545.48 |
| 1187049600000 | 538.88 |
| 1187136000000 | 529.03 |
| 1187222400000 | 503.69 |
| 1187308800000 | 513.19 |
| 1187568000000 | 518.19 |
| 1187654400000 | 517.99 |
| 1187740800000 | 535.97 |
| 1187827200000 | 541.37 |
| 1187913600000 | 548.41 |
| 1188172800000 | 548.48 |
| 1188259200000 | 537.0599 |
| 1188345600000 | 540.62 |
| 1188432000000 | 546.9 |
| 1188518400000 | 556.6 |
| 1188777600000 | 557.58 |
| 1188864000000 | 559.11 |
| 1188950400000 | 551.1799 |
| 1189036800000 | 553.8099 |
| 1189123200000 | 539.98 |
| 1189382400000 | 533.21 |
| 1189468800000 | 545.05 |
| 1189555200000 | 547.39 |
| 1189641600000 | 551.03 |
| 1189728000000 | 543.04 |
| 1189987200000 | 532.34 |
| 1190073600000 | 541.86 |
| 1190160000000 | 561.44 |
| 1190246400000 | 562.87 |
| 1190332800000 | 568.92 |
| 1190592000000 | 566.78 |
| 1190678400000 | 560.79 |
| 1190764800000 | 562.55 |
| 1190851200000 | 569.47 |
| 1190937600000 | 571.65 |
| 1191196800000 | 579.88 |
| 1191283200000 | 582 |
| 1191369600000 | 584.8 |
| 1191456000000 | 585.75 |
| 1191542400000 | 591.3099 |
| 1191801600000 | 587.9 |
| 1191888000000 | 592.1 |
| 1191974400000 | 597.33 |
| 1192060800000 | 605.49 |
| 1192147200000 | 600.26 |
| 1192406400000 | 597.04 |
| 1192492800000 | 586.04 |
| 1192579200000 | 595.42 |
| 1192665600000 | 590.03 |
| 1192752000000 | 585.96 |
| 1193011200000 | 570.92 |
| 1193097600000 | 587.79 |
| 1193184000000 | 582.34 |
| 1193270400000 | 594.41 |
| 1193356800000 | 597.53 |
| 1193616000000 | 603.67 |
| 1193702400000 | 600.36 |
| 1193788800000 | 606.35 |
| 1193875200000 | 598.58 |
| 1193961600000 | 598.42 |
| 1194220800000 | 595.99 |
| 1194307200000 | 606.4299 |
| 1194393600000 | 604.25 |
| 1194480000000 | 607.46 |
| 1194566400000 | 597.02 |
| 1194825600000 | 588.86 |
| 1194912000000 | 582.71 |
| 1194998400000 | 590.44 |
| 1195084800000 | 575.37 |
| 1195171200000 | 565.99 |
| 1195430400000 | 547.22 |
| 1195516800000 | 560.39 |
| 1195603200000 | 547.05 |
| 1195689600000 | 549.88 |
| 1195776000000 | 559.48 |
| 1196035200000 | 562.61 |
| 1196121600000 | 556.25 |
| 1196208000000 | 570.09 |
| 1196294400000 | 574.34 |
| 1196380800000 | 580.2 |
| 1196640000000 | 574.87 |
| 1196726400000 | 565.96 |
| 1196812800000 | 573.44 |
| 1196899200000 | 573.12 |
| 1196985600000 | 581.61 |
| 1197244800000 | 588.72 |
| 1197331200000 | 587.47 |
| 1197417600000 | 587.1 |
| 1197504000000 | 566.69 |
| 1197590400000 | 562.11 |
| 1197849600000 | 545.44 |
| 1197936000000 | 548.3 |
| 1198022400000 | 547.4299 |
| 1198108800000 | 546.39 |
| 1198195200000 | 557.29 |
| 1198454400000 | 558.62 |
| 1198713600000 | 566.55 |
| 1198800000000 | 572.97 |
| 1199059200000 | 571.14 |
| 1199232000000 | 568.08 |
| 1199318400000 | 559.48 |
| 1199404800000 | 543.95 |
| 1199664000000 | 529.61 |
| 1199750400000 | 536.74 |
| 1199836800000 | 520.41 |
| 1199923200000 | 512.54 |
| 1200009600000 | 516.1799 |
| 1200268800000 | 526.48 |
| 1200355200000 | 510.38 |
| 1200441600000 | 496.94 |
| 1200528000000 | 496.52 |
| 1200614400000 | 491.59 |
| 1200873600000 | 461.14 |
| 1200960000000 | 482.81 |
| 1201046400000 | 466.74 |
| 1201132800000 | 490.06 |
| 1201219200000 | 494.91 |
| 1201478400000 | 492.27 |
| 1201564800000 | 505.46 |
| 1201651200000 | 504.34 |
| 1201737600000 | 500.62 |
| 1201824000000 | 517.65 |
| 1202083200000 | 523.87 |
| 1202169600000 | 496.97 |
| 1202256000000 | 500.77 |
| 1202342400000 | 482.95 |
| 1202428800000 | 484.28 |
| 1202688000000 | 481.4 |
| 1202774400000 | 505.06 |
| 1202860800000 | 503.34 |
| 1202947200000 | 510.12 |
| 1203033600000 | 503.79 |
| 1203292800000 | 513.91 |
| 1203379200000 | 519.9299 |
| 1203465600000 | 511.6 |
| 1203552000000 | 520.64 |
| 1203638400000 | 516.26 |
| 1203897600000 | 527.27 |
| 1203984000000 | 538.19 |
| 1204070400000 | 546.12 |
| 1204156800000 | 535.87 |
| 1204243200000 | 527.28 |
| 1204502400000 | 523.03 |
| 1204588800000 | 519.23 |
| 1204675200000 | 533.53 |
| 1204761600000 | 530.79 |
| 1204848000000 | 525.26 |
| 1205107200000 | 516.41 |
| 1205193600000 | 520.57 |
| 1205280000000 | 531.9299 |
| 1205366400000 | 526.3 |
| 1205452800000 | 524.3 |
| 1205712000000 | 495.87 |
| 1205798400000 | 513.09 |
| 1205884800000 | 502.91 |
| 1205971200000 | 490.47 |
| 1206403200000 | 511.23 |
| 1206489600000 | 517.42 |
| 1206576000000 | 527.64 |
| 1206662400000 | 524.39 |
| 1206921600000 | 528.19 |
| 1207008000000 | 533.8 |
| 1207094400000 | 537.8 |
| 1207180800000 | 533.1 |
| 1207267200000 | 539.11 |
| 1207526400000 | 543.65 |
| 1207612800000 | 534.96 |
| 1207699200000 | 534.42 |
| 1207785600000 | 534.51 |
| 1207872000000 | 525.52 |
| 1208131200000 | 524.07 |
| 1208217600000 | 524.95 |
| 1208304000000 | 542 |
| 1208390400000 | 537.35 |
| 1208476800000 | 543.74 |
| 1208736000000 | 541.9 |
| 1208822400000 | 543.01 |
| 1208908800000 | 547.94 |
| 1208995200000 | 543.61 |
| 1209081600000 | 548.39 |
| 1209340800000 | 552.28 |
| 1209427200000 | 541.97 |
| 1209513600000 | 546.91 |
| 1209600000000 | 543.59 |
| 1209686400000 | 552.82 |
| 1209945600000 | 555.38 |
| 1210032000000 | 555.47 |
| 1210118400000 | 555.6 |
| 1210204800000 | 561.03 |
| 1210291200000 | 555.63 |
| 1210550400000 | 560.77 |
| 1210636800000 | 560.28 |
| 1210723200000 | 562.86 |
| 1210809600000 | 566.49 |
| 1210896000000 | 574.73 |
| 1211155200000 | 582.58 |
| 1211241600000 | 572.4 |
| 1211328000000 | 573.14 |
| 1211414400000 | 573.86 |
| 1211500800000 | 566.87 |
| 1211760000000 | 565.13 |
| 1211846400000 | 561.67 |
| 1211932800000 | 563.53 |
| 1212019200000 | 561.27 |
| 1212105600000 | 565.49 |
| 1212364800000 | 560 |
| 1212451200000 | 563.84 |
| 1212537600000 | 560.7 |
| 1212624000000 | 561.3099 |
| 1212710400000 | 558.82 |
| 1212969600000 | 553.21 |
| 1213056000000 | 538.36 |
| 1213142400000 | 531.57 |
| 1213228800000 | 534.03 |
| 1213315200000 | 535.37 |
| 1213574400000 | 542.4 |
| 1213660800000 | 550.72 |
| 1213747200000 | 538.82 |
| 1213833600000 | 536.83 |
| 1213920000000 | 533 |
| 1214179200000 | 526.73 |
| 1214265600000 | 520.27 |
| 1214352000000 | 523.58 |
| 1214438400000 | 513.21 |
| 1214524800000 | 512.89 |
| 1214784000000 | 511.42 |
| 1214870400000 | 499.8 |
| 1214956800000 | 494.09 |
| 1215043200000 | 491.21 |
| 1215129600000 | 483.94 |
| 1215388800000 | 494.57 |
| 1215475200000 | 484.18 |
| 1215561600000 | 494.96 |
| 1215648000000 | 485.28 |
| 1215734400000 | 475.01 |
| 1215993600000 | 483.82 |
| 1216080000000 | 476.57 |
| 1216166400000 | 480.9 |
| 1216252800000 | 499.08 |
| 1216339200000 | 504.11 |
| 1216598400000 | 508.73 |
| 1216684800000 | 509.2 |
| 1216771200000 | 512.88 |
| 1216857600000 | 493.88 |
| 1216944000000 | 493.09 |
| 1217203200000 | 487.97 |
| 1217289600000 | 486.92 |
| 1217376000000 | 498.18 |
| 1217462400000 | 499.73 |
| 1217548800000 | 491.46 |
| 1217808000000 | 485.69 |
| 1217894400000 | 493.25 |
| 1217980800000 | 497.85 |
| 1218067200000 | 498.43 |
| 1218153600000 | 492.73 |
| 1218412800000 | 497.59 |
| 1218499200000 | 487.6 |
| 1218585600000 | 473.71 |
| 1218672000000 | 476.48 |
| 1218758400000 | 475.91 |
| 1219017600000 | 475.84 |
| 1219104000000 | 463.22 |
| 1219190400000 | 466.16 |
| 1219276800000 | 469.01 |
| 1219363200000 | 477.18 |
| 1219622400000 | 470.93 |
| 1219708800000 | 467.77 |
| 1219795200000 | 472.18 |
| 1219881600000 | 481.31 |
| 1219968000000 | 482.37 |
| 1220227200000 | 479.15 |
| 1220313600000 | 480.91 |
| 1220400000000 | 470.8 |
| 1220486400000 | 450.53 |
| 1220572800000 | 435.45 |
| 1220832000000 | 444.84 |
| 1220918400000 | 431.3 |
| 1221004800000 | 425.12 |
| 1221091200000 | 419.16 |
| 1221177600000 | 433.64 |
| 1221436800000 | 423.34 |
| 1221523200000 | 412.49 |
| 1221609600000 | 406.71 |
| 1221696000000 | 408.67 |
| 1221782400000 | 440.48 |
| 1222041600000 | 438.58 |
| 1222128000000 | 431.15 |
| 1222214400000 | 425.22 |
| 1222300800000 | 429.98 |
| 1222387200000 | 417.72 |
| 1222646400000 | 389.17 |
| 1222732800000 | 386.15 |
| 1222819200000 | 381.7799 |
| 1222905600000 | 367.99 |
| 1222992000000 | 371.27 |
| 1223251200000 | 334.04 |
| 1223337600000 | 333.41 |
| 1223424000000 | 313.7799 |
| 1223510400000 | 316.92 |
| 1223596800000 | 295.15 |
| 1223856000000 | 325.86 |
| 1223942400000 | 333.47 |
| 1224028800000 | 303.76 |
| 1224115200000 | 281.47 |
| 1224201600000 | 286.12 |
| 1224460800000 | 291.5299 |
| 1224547200000 | 294.36 |
| 1224633600000 | 273.0299 |
| 1224720000000 | 261.24 |
| 1224806400000 | 245.21 |
| 1225065600000 | 228.03 |
| 1225152000000 | 231.28 |
| 1225238400000 | 260.98 |
| 1225324800000 | 270.26 |
| 1225411200000 | 272.24 |
| 1225670400000 | 281.06 |
| 1225756800000 | 301.35 |
| 1225843200000 | 293.25 |
| 1225929600000 | 266.97 |
| 1226016000000 | 269.21 |
| 1226275200000 | 277.2 |
| 1226361600000 | 258.42 |
| 1226448000000 | 248.73 |
| 1226534400000 | 249.52 |
| 1226620800000 | 252.68 |
| 1226880000000 | 246.34 |
| 1226966400000 | 244.79 |
| 1227052800000 | 235.18 |
| 1227139200000 | 225.62 |
| 1227225600000 | 223.3 |
| 1227484800000 | 249.99 |
| 1227571200000 | 259.74 |
| 1227657600000 | 257.99 |
| 1227744000000 | 267.54 |
| 1227830400000 | 264.55 |
| 1228089600000 | 246.5 |
| 1228176000000 | 253.93 |
| 1228262400000 | 254.62 |
| 1228348800000 | 253.55 |
| 1228435200000 | 240.53 |
| 1228694400000 | 264.54 |
| 1228780800000 | 267.91 |
| 1228867200000 | 272.73 |
| 1228953600000 | 273.52 |
| 1229040000000 | 271.7799 |
| 1229299200000 | 277.0899 |
| 1229385600000 | 281.89 |
| 1229472000000 | 295.33 |
| 1229558400000 | 300.19 |
| 1229644800000 | 288.2799 |
| 1229904000000 | 281.5 |
| 1229990400000 | 282.1 |
| 1230076800000 | 281.79 |
| 1230508800000 | 290.75 |
| 1230595200000 | 294.45 |
| 1230681600000 | 290.8 |
| 1230854400000 | 301.26 |
| 1231113600000 | 302.39 |
| 1231200000000 | 304.21 |
| 1231286400000 | 306.25 |
| 1231372800000 | 302.15 |
| 1231459200000 | 293.86 |
| 1231718400000 | 283.8 |
| 1231804800000 | 273.27 |
| 1231891200000 | 257.5299 |
| 1231977600000 | 256.35 |
| 1232064000000 | 262.86 |
| 1232323200000 | 258.36 |
| 1232409600000 | 248.04 |
| 1232496000000 | 250.11 |
| 1232582400000 | 249.77 |
| 1232668800000 | 243.16 |
| 1232928000000 | 253.6 |
| 1233014400000 | 257.41 |
| 1233100800000 | 270.85 |
| 1233187200000 | 264.01 |
| 1233273600000 | 259.66 |
| 1233532800000 | 251.39 |
| 1233619200000 | 258.8 |
| 1233705600000 | 269.24 |
| 1233792000000 | 270.32 |
| 1233878400000 | 281.56 |
| 1234137600000 | 288.81 |
| 1234224000000 | 276.33 |
| 1234310400000 | 273.24 |
| 1234396800000 | 266.49 |
| 1234483200000 | 272.46 |
| 1234742400000 | 266.71 |
| 1234828800000 | 254.56 |
| 1234915200000 | 252.47 |
| 1235001600000 | 256.49 |
| 1235088000000 | 243.49 |
| 1235347200000 | 240.63 |
| 1235433600000 | 238.43 |
| 1235520000000 | 236.68 |
| 1235606400000 | 240.9 |
| 1235692800000 | 237.53 |
| 1235952000000 | 224.99 |
| 1236038400000 | 221.42 |
| 1236124800000 | 233.36 |
| 1236211200000 | 223.13 |
| 1236297600000 | 222.34 |
| 1236556800000 | 220.27 |
| 1236643200000 | 235.19 |
| 1236729600000 | 238.07 |
| 1236816000000 | 238.92 |
| 1236902400000 | 241.02 |
| 1237161600000 | 248.93 |
| 1237248000000 | 246.03 |
| 1237334400000 | 244.83 |
| 1237420800000 | 255.76 |
| 1237507200000 | 253.63 |
| 1237766400000 | 260.8 |
| 1237852800000 | 260.8 |
| 1237939200000 | 258.9 |
| 1238025600000 | 259.11 |
| 1238112000000 | 253.73 |
| 1238371200000 | 241.2 |
| 1238457600000 | 251.31 |
| 1238544000000 | 255.25 |
| 1238630400000 | 273.3399 |
| 1238716800000 | 277.26 |
| 1238976000000 | 273.52 |
| 1239062400000 | 266.27 |
| 1239148800000 | 265.22 |
| 1239235200000 | 272.73 |
| 1239667200000 | 280.16 |
| 1239753600000 | 277.93 |
| 1239840000000 | 283.01 |
| 1239926400000 | 287.26 |
| 1240185600000 | 271.26 |
| 1240272000000 | 273.79 |
| 1240358400000 | 283.7799 |
| 1240444800000 | 282.66 |
| 1240531200000 | 295.43 |
| 1240790400000 | 292.27 |
| 1240876800000 | 282.83 |
| 1240963200000 | 294.8 |
| 1241049600000 | 298.95 |
| 1241136000000 | 299.88 |
| 1241395200000 | 311.77 |
| 1241481600000 | 315.2 |
| 1241568000000 | 317.89 |
| 1241654400000 | 314.62 |
| 1241740800000 | 319.19 |
| 1242000000000 | 314.49 |
| 1242086400000 | 312.91 |
| 1242172800000 | 300.58 |
| 1242259200000 | 304.88 |
| 1242345600000 | 309.54 |
| 1242604800000 | 313.32 |
| 1242691200000 | 323.92 |
| 1242777600000 | 330.75 |
| 1242864000000 | 323.7799 |
| 1242950400000 | 326.72 |
| 1243209600000 | 326.16 |
| 1243296000000 | 326.29 |
| 1243382400000 | 328.3 |
| 1243468800000 | 322.02 |
| 1243555200000 | 326.14 |
| 1243814400000 | 338.49 |
| 1243900800000 | 345.23 |
| 1243987200000 | 336.77 |
| 1244073600000 | 335.02 |
| 1244160000000 | 333.07 |
| 1244419200000 | 325.14 |
| 1244505600000 | 329.77 |
| 1244592000000 | 333.91 |
| 1244678400000 | 339.37 |
| 1244764800000 | 336.15 |
| 1245024000000 | 322.76 |
| 1245110400000 | 325.7 |
| 1245196800000 | 315.47 |
| 1245283200000 | 316.04 |
| 1245369600000 | 318.2 |
| 1245628800000 | 308.21 |
| 1245715200000 | 308.24 |
| 1245801600000 | 318.45 |
| 1245888000000 | 313.85 |
| 1245974400000 | 318.95 |
| 1246233600000 | 326.89 |
| 1246320000000 | 322.83 |
| 1246406400000 | 329.99 |
| 1246492800000 | 318.76 |
| 1246579200000 | 317.49 |
| 1246838400000 | 310.94 |
| 1246924800000 | 310.61 |
| 1247011200000 | 304.67 |
| 1247097600000 | 309.86 |
| 1247184000000 | 305.07 |
| 1247443200000 | 311.08 |
| 1247529600000 | 315.81 |
| 1247616000000 | 328.0299 |
| 1247702400000 | 329.5 |
| 1247788800000 | 331.16 |
| 1248048000000 | 337.38 |
| 1248134400000 | 344.06 |
| 1248220800000 | 343.9 |
| 1248307200000 | 350.95 |
| 1248393600000 | 350.21 |
| 1248652800000 | 351.07 |
| 1248739200000 | 347.01 |
| 1248825600000 | 347.47 |
| 1248912000000 | 355.73 |
| 1248998400000 | 360.8 |
| 1249257600000 | 375.1 |
| 1249344000000 | 373.41 |
| 1249430400000 | 373.57 |
| 1249516800000 | 373.99 |
| 1249603200000 | 374.73 |
| 1249862400000 | 372.24 |
| 1249948800000 | 364.2799 |
| 1250035200000 | 370.1 |
| 1250121600000 | 378.21 |
| 1250208000000 | 374.55 |
| 1250467200000 | 361.91 |
| 1250553600000 | 367.0299 |
| 1250640000000 | 368.17 |
| 1250726400000 | 374.33 |
| 1250812800000 | 386.89 |
| 1251072000000 | 392.7799 |
| 1251158400000 | 396.71 |
| 1251244800000 | 388.43 |
| 1251331200000 | 384.99 |
| 1251417600000 | 394.8399 |
| 1251676800000 | 389.26 |
| 1251763200000 | 380.18 |
| 1251849600000 | 375.3399 |
| 1251936000000 | 378.27 |
| 1252022400000 | 383.12 |
| 1252281600000 | 392.04 |
| 1252368000000 | 400.06 |
| 1252454400000 | 408.74 |
| 1252540800000 | 413.1 |
| 1252627200000 | 416.32 |
| 1252886400000 | 415.23 |
| 1252972800000 | 415.0299 |
| 1253059200000 | 423.63 |
| 1253145600000 | 428.84 |
| 1253232000000 | 425.38 |
| 1253491200000 | 417.77 |
| 1253577600000 | 424.32 |
| 1253664000000 | 426.35 |
| 1253750400000 | 416.13 |
| 1253836800000 | 410.42 |
| 1254096000000 | 416.57 |
| 1254182400000 | 413.05 |
| 1254268800000 | 412.8399 |
| 1254355200000 | 403.7 |
| 1254441600000 | 395.74 |
| 1254700800000 | 399.2799 |
| 1254787200000 | 414.14 |
| 1254873600000 | 410.95 |
| 1254960000000 | 422.76 |
| 1255046400000 | 422.13 |
| 1255305600000 | 427.43 |
| 1255392000000 | 423.15 |
| 1255478400000 | 436.74 |
| 1255564800000 | 438.45 |
| 1255651200000 | 433.62 |
| 1255910400000 | 440.13 |
| 1255996800000 | 437.15 |
| 1256083200000 | 437.98 |
| 1256169600000 | 431.42 |
| 1256256000000 | 431.84 |
| 1256515200000 | 423.59 |
| 1256601600000 | 418.83 |
| 1256688000000 | 405.67 |
| 1256774400000 | 415.67 |
| 1256860800000 | 406.17 |
| 1257120000000 | 408.32 |
| 1257206400000 | 400.56 |
| 1257292800000 | 413.16 |
| 1257379200000 | 418.29 |
| 1257465600000 | 418.95 |
| 1257724800000 | 431.01 |
| 1257811200000 | 429.3 |
| 1257897600000 | 430.76 |
| 1257984000000 | 429.51 |
| 1258070400000 | 430.48 |
| 1258329600000 | 441.28 |
| 1258416000000 | 433.75 |
| 1258502400000 | 438.95 |
| 1258588800000 | 426.44 |
| 1258675200000 | 423.07 |
| 1258934400000 | 435.48 |
| 1259020800000 | 430.68 |
| 1259107200000 | 435.07 |
| 1259193600000 | 418.36 |
| 1259280000000 | 423.28 |
| 1259539200000 | 418.41 |
| 1259625600000 | 433.2 |
| 1259712000000 | 436.13 |
| 1259798400000 | 432.72 |
| 1259884800000 | 431.62 |
| 1260144000000 | 427.46 |
| 1260230400000 | 419.92 |
| 1260316800000 | 414.47 |
| 1260403200000 | 417.83 |
| 1260489600000 | 419.14 |
| 1260748800000 | 422.28 |
| 1260835200000 | 419.75 |
| 1260921600000 | 425.7 |
| 1261008000000 | 415.87 |
| 1261094400000 | 412.35 |
| 1261353600000 | 418.81 |
| 1261440000000 | 419.17 |
| 1261526400000 | 422.62 |
| 1261612800000 | 422.62 |
| 1261958400000 | 426.41 |
| 1262044800000 | 429.89 |
| 1262131200000 | 426.31 |
| 1262217600000 | 429.11 |
| 1262563200000 | 439.81 |
| 1262649600000 | 440.05 |
| 1262736000000 | 441.25 |
| 1262822400000 | 441.89 |
| 1262908800000 | 444.91 |
| 1263168000000 | 452.09 |
| 1263254400000 | 445.11 |
| 1263340800000 | 446.14 |
| 1263427200000 | 448.72 |
| 1263513600000 | 443.03 |
| 1263772800000 | 445.78 |
| 1263859200000 | 444.87 |
| 1263945600000 | 433.13 |
| 1264032000000 | 425.55 |
| 1264118400000 | 422.98 |
| 1264377600000 | 423.06 |
| 1264464000000 | 422.14 |
| 1264550400000 | 421.21 |
| 1264636800000 | 412.75 |
| 1264723200000 | 415.57 |
| 1264982400000 | 416.87 |
| 1265068800000 | 424.78 |
| 1265155200000 | 422.74 |
| 1265241600000 | 407.98 |
| 1265328000000 | 396.45 |
| 1265587200000 | 397.24 |
| 1265673600000 | 399.97 |
| 1265760000000 | 399.94 |
| 1265846400000 | 400.93 |
| 1265932800000 | 395.58 |
| 1266192000000 | 396 |
| 1266278400000 | 402.35 |
| 1266364800000 | 409.13 |
| 1266451200000 | 414.22 |
| 1266537600000 | 412.44 |
| 1266796800000 | 415.5299 |
| 1266883200000 | 411.66 |
| 1266969600000 | 412.86 |
| 1267056000000 | 403.57 |
| 1267142400000 | 411.89 |
| 1267401600000 | 413.69 |
| 1267488000000 | 420.12 |
| 1267574400000 | 428.17 |
| 1267660800000 | 426.57 |
| 1267747200000 | 432.37 |
| 1268006400000 | 433.09 |
| 1268092800000 | 430.5 |
| 1268179200000 | 436.25 |
| 1268265600000 | 435.09 |
| 1268352000000 | 442.34 |
| 1268611200000 | 434.97 |
| 1268697600000 | 443.3 |
| 1268784000000 | 448.1 |
| 1268870400000 | 444.37 |
| 1268956800000 | 441.06 |
| 1269216000000 | 441.93 |
| 1269302400000 | 447.04 |
| 1269388800000 | 441.65 |
| 1269475200000 | 445.55 |
| 1269561600000 | 445.45 |
| 1269820800000 | 446.91 |
| 1269907200000 | 443.52 |
| 1269993600000 | 447.74 |
| 1270080000000 | 456.88 |
| 1270512000000 | 457.62 |
| 1270598400000 | 454.96 |
| 1270684800000 | 451.45 |
| 1270771200000 | 458.74 |
| 1271030400000 | 463.07 |
| 1271116800000 | 459.84 |
| 1271203200000 | 465.57 |
| 1271289600000 | 465.79 |
| 1271376000000 | 459.64 |
| 1271635200000 | 455.73 |
| 1271721600000 | 464.73 |
| 1271808000000 | 460.42 |
| 1271894400000 | 450.86 |
| 1271980800000 | 461.42 |
| 1272240000000 | 467.97 |
| 1272326400000 | 453.83 |
| 1272412800000 | 441.92 |
| 1272499200000 | 451.99 |
| 1272585600000 | 452.87 |
| 1272844800000 | 448.9 |
| 1272931200000 | 431.96 |
| 1273017600000 | 421.47 |
| 1273104000000 | 414.2 |
| 1273190400000 | 395.19 |
| 1273449600000 | 427.57 |
| 1273536000000 | 423.57 |
| 1273622400000 | 434.68 |
| 1273708800000 | 432.51 |
| 1273795200000 | 415.51 |
| 1274054400000 | 408.4 |
| 1274140800000 | 417.0299 |
| 1274227200000 | 401.13 |
| 1274313600000 | 388.02 |
| 1274400000000 | 394.72 |
| 1274659200000 | 390.23 |
| 1274745600000 | 373.8 |
| 1274832000000 | 384.68 |
| 1274918400000 | 399.06 |
| 1275004800000 | 401.74 |
| 1275264000000 | 402.31 |
| 1275350400000 | 403.65 |
| 1275436800000 | 401.26 |
| 1275523200000 | 407.91 |
| 1275609600000 | 395.99 |
| 1275868800000 | 388.43 |
| 1275955200000 | 387.19 |
| 1276041600000 | 400.71 |
| 1276128000000 | 410.81 |
| 1276214400000 | 408.13 |
| 1276473600000 | 423.29 |
| 1276560000000 | 428.3 |
| 1276646400000 | 427.9 |
| 1276732800000 | 428.56 |
| 1276819200000 | 431.12 |
| 1277078400000 | 437.83 |
| 1277164800000 | 431.49 |
| 1277251200000 | 425.84 |
| 1277337600000 | 419.58 |
| 1277424000000 | 418.0299 |
| 1277683200000 | 424.77 |
| 1277769600000 | 405.52 |
| 1277856000000 | 406.11 |
| 1277942400000 | 402.0299 |
| 1278028800000 | 406.38 |
| 1278288000000 | 404.99 |
| 1278374400000 | 418.5299 |
| 1278460800000 | 420.91 |
| 1278547200000 | 428.09 |
| 1278633600000 | 428.85 |
| 1278892800000 | 428.8 |
| 1278979200000 | 441.62 |
| 1279065600000 | 444.02 |
| 1279152000000 | 442.14 |
| 1279238400000 | 436.89 |
| 1279497600000 | 433.6 |
| 1279584000000 | 428.45 |
| 1279670400000 | 434.02 |
| 1279756800000 | 449.36 |
| 1279843200000 | 451.86 |
| 1280102400000 | 457.77 |
| 1280188800000 | 454.83 |
| 1280275200000 | 453.01 |
| 1280361600000 | 452.08 |
| 1280448000000 | 450.07 |
| 1280707200000 | 467.1 |
| 1280793600000 | 467.74 |
| 1280880000000 | 464.06 |
| 1280966400000 | 465.83 |
| 1281052800000 | 465.02 |
| 1281312000000 | 469.56 |
| 1281398400000 | 458.44 |
| 1281484800000 | 440.84 |
| 1281571200000 | 436.33 |
| 1281657600000 | 434.55 |
| 1281916800000 | 438.52 |
| 1282003200000 | 446.51 |
| 1282089600000 | 446 |
| 1282176000000 | 439.52 |
| 1282262400000 | 428.01 |
| 1282521600000 | 427.33 |
| 1282608000000 | 419.36 |
| 1282694400000 | 414.46 |
| 1282780800000 | 423.17 |
| 1282867200000 | 424.89 |
| 1283126400000 | 422.49 |
| 1283212800000 | 424.6 |
| 1283299200000 | 441.89 |
| 1283385600000 | 443.35 |
| 1283472000000 | 447.81 |
| 1283731200000 | 449.33 |
| 1283817600000 | 442.16 |
| 1283904000000 | 446.53 |
| 1283990400000 | 452.02 |
| 1284076800000 | 451.79 |
| 1284336000000 | 459.49 |
| 1284422400000 | 463.95 |
| 1284508800000 | 464.95 |
| 1284595200000 | 466.01 |
| 1284681600000 | 466.53 |
| 1284940800000 | 473.54 |
| 1285027200000 | 476.12 |
| 1285113600000 | 478.49 |
| 1285200000000 | 473.23 |
| 1285286400000 | 488.09 |
| 1285545600000 | 485.55 |
| 1285632000000 | 488.96 |
| 1285718400000 | 492.23 |
| 1285804800000 | 491.56 |
| 1285891200000 | 492.02 |
| 1286150400000 | 486.21 |
| 1286236800000 | 496.94 |
| 1286323200000 | 503.82 |
| 1286409600000 | 502.62 |
| 1286496000000 | 501.34 |
| 1286755200000 | 504.94 |
| 1286841600000 | 501.82 |
| 1286928000000 | 516.29 |
| 1287014400000 | 521.41 |
| 1287100800000 | 518.99 |
| 1287360000000 | 517.03 |
| 1287446400000 | 509.1 |
| 1287532800000 | 519.79 |
| 1287619200000 | 528.6799 |
| 1287705600000 | 523.38 |
| 1287964800000 | 526.51 |
| 1288051200000 | 519.61 |
| 1288137600000 | 511.68 |
| 1288224000000 | 515.59 |
| 1288310400000 | 513.97 |
| 1288569600000 | 518.29 |
| 1288656000000 | 524.98 |
| 1288742400000 | 521.35 |
| 1288828800000 | 536.72 |
| 1288915200000 | 531.63 |
| 1289174400000 | 528.88 |
| 1289260800000 | 533.0599 |
| 1289347200000 | 520.35 |
| 1289433600000 | 518.97 |
| 1289520000000 | 518.7 |
| 1289779200000 | 519.04 |
| 1289865600000 | 503.82 |
| 1289952000000 | 507.08 |
| 1290038400000 | 518.28 |
| 1290124800000 | 519.99 |
| 1290384000000 | 515.92 |
| 1290470400000 | 501.7 |
| 1290556800000 | 508.99 |
| 1290643200000 | 511.17 |
| 1290729600000 | 506.05 |
| 1290988800000 | 495.13 |
| 1291075200000 | 494.42 |
| 1291161600000 | 508.33 |
| 1291248000000 | 523.72 |
| 1291334400000 | 530.97 |
| 1291593600000 | 530.32 |
| 1291680000000 | 537.75 |
| 1291766400000 | 531.55 |
| 1291852800000 | 525.4299 |
| 1291939200000 | 529.61 |
| 1292198400000 | 539.35 |
| 1292284800000 | 540.44 |
| 1292371200000 | 540.55 |
| 1292457600000 | 537.3 |
| 1292544000000 | 535.6 |
| 1292803200000 | 538.55 |
| 1292889600000 | 544.54 |
| 1292976000000 | 543.7 |
| 1293062400000 | 542.19 |
| 1293148800000 | 542.98 |
| 1293408000000 | 541.27 |
| 1293494400000 | 540.94 |
| 1293580800000 | 544.01 |
| 1293667200000 | 543.98 |
| 1293753600000 | 548.41 |
| 1294012800000 | 553.96 |
| 1294099200000 | 552.7 |
| 1294185600000 | 540.02 |
| 1294272000000 | 537.04 |
| 1294358400000 | 536.8 |
| 1294617600000 | 531.2 |
| 1294704000000 | 543.8099 |
| 1294790400000 | 552.71 |
| 1294876800000 | 558.26 |
| 1294963200000 | 558.51 |
| 1295222400000 | 556.21 |
| 1295308800000 | 563.64 |
| 1295395200000 | 558.53 |
| 1295481600000 | 543.72 |
| 1295568000000 | 555.12 |
| 1295827200000 | 556.11 |
| 1295913600000 | 558.48 |
| 1296000000000 | 571.5 |
| 1296086400000 | 573.39 |
| 1296172800000 | 563.88 |
| 1296432000000 | 563.82 |
| 1296518400000 | 569.64 |
| 1296604800000 | 562.1799 |
| 1296691200000 | 559.0599 |
| 1296777600000 | 558.79 |
| 1297036800000 | 565.05 |
| 1297123200000 | 568.89 |
| 1297209600000 | 570.29 |
| 1297296000000 | 564.4 |
| 1297382400000 | 568.04 |
| 1297641600000 | 568.49 |
| 1297728000000 | 566.66 |
| 1297814400000 | 569.24 |
| 1297900800000 | 567.48 |
| 1297987200000 | 571.54 |
| 1298246400000 | 567.04 |
| 1298332800000 | 563.67 |
| 1298419200000 | 556.3099 |
| 1298505600000 | 556.97 |
| 1298592000000 | 563.0599 |
| 1298851200000 | 576.17 |
| 1298937600000 | 574.77 |
| 1299024000000 | 569.53 |
| 1299110400000 | 576.39 |
| 1299196800000 | 575.2 |
| 1299456000000 | 574.99 |
| 1299542400000 | 571.02 |
| 1299628800000 | 575.42 |
| 1299715200000 | 561.52 |
| 1299801600000 | 554.8099 |
| 1300060800000 | 554.02 |
| 1300147200000 | 541.66 |
| 1300233600000 | 531.99 |
| 1300320000000 | 548.46 |
| 1300406400000 | 559.6799 |
| 1300665600000 | 574.5 |
| 1300752000000 | 571.49 |
| 1300838400000 | 570.07 |
| 1300924800000 | 580.26 |
| 1301011200000 | 578.44 |
| 1301270400000 | 577.92 |
| 1301356800000 | 577.57 |
| 1301443200000 | 585.57 |
| 1301529600000 | 586.96 |
| 1301616000000 | 594.78 |
| 1301875200000 | 599.12 |
| 1301961600000 | 596.64 |
| 1302048000000 | 602.89 |
| 1302134400000 | 594.97 |
| 1302220800000 | 602.4299 |
| 1302480000000 | 598.4 |
| 1302566400000 | 587.9299 |
| 1302652800000 | 593.85 |
| 1302739200000 | 590.79 |
| 1302825600000 | 591.88 |
| 1303084800000 | 574.62 |
| 1303171200000 | 585.12 |
| 1303257600000 | 607.7 |
| 1303344000000 | 614.6799 |
| 1303776000000 | 619.75 |
| 1303862400000 | 623.16 |
| 1303948800000 | 635.51 |
| 1304035200000 | 639.19 |
| 1304294400000 | 639.48 |
| 1304380800000 | 632.71 |
| 1304467200000 | 624.09 |
| 1304553600000 | 610.89 |
| 1304640000000 | 615.95 |
| 1304899200000 | 607.27 |
| 1304985600000 | 617.91 |
| 1305072000000 | 618.12 |
| 1305158400000 | 608.1 |
| 1305244800000 | 607.62 |
| 1305504000000 | 608.4 |
| 1305590400000 | 598.5599 |
| 1305676800000 | 600.51 |
| 1305763200000 | 607.91 |
| 1305849600000 | 601.04 |
| 1306108800000 | 584.25 |
| 1306195200000 | 590.46 |
| 1306281600000 | 590.22 |
| 1306368000000 | 590.82 |
| 1306454400000 | 601.67 |
| 1306713600000 | 603.34 |
| 1306800000000 | 615.42 |
| 1306886400000 | 613 |
| 1306972800000 | 607.65 |
| 1307059200000 | 609.72 |
| 1307318400000 | 607.79 |
| 1307404800000 | 609.67 |
| 1307491200000 | 596.49 |
| 1307577600000 | 601.45 |
| 1307664000000 | 585.77 |
| 1307923200000 | 585.66 |
| 1308009600000 | 596.1799 |
| 1308096000000 | 583.03 |
| 1308182400000 | 572 |
| 1308268800000 | 579.88 |
| 1308528000000 | 573.78 |
| 1308614400000 | 587.45 |
| 1308700800000 | 584.94 |
| 1308787200000 | 564.71 |
| 1308873600000 | 566.94 |
| 1309132800000 | 572.97 |
| 1309219200000 | 576.62 |
| 1309305600000 | 593.32 |
| 1309392000000 | 604.33 |
| 1309478400000 | 606.97 |
| 1309737600000 | 610.0599 |
| 1309824000000 | 608.17 |
| 1309910400000 | 601.13 |
| 1309996800000 | 605.34 |
| 1310083200000 | 595.83 |
| 1310342400000 | 574.42 |
| 1310428800000 | 570.54 |
| 1310515200000 | 587.26 |
| 1310601600000 | 580.53 |
| 1310688000000 | 572.27 |
| 1310947200000 | 553.84 |
| 1311033600000 | 567.83 |
| 1311120000000 | 573.44 |
| 1311206400000 | 581.76 |
| 1311292800000 | 584.48 |
| 1311552000000 | 584.91 |
| 1311638400000 | 586.36 |
| 1311724800000 | 573.17 |
| 1311811200000 | 565.57 |
| 1311897600000 | 565.8 |
| 1312156800000 | 549.42 |
| 1312243200000 | 534.2 |
| 1312329600000 | 524.58 |
| 1312416000000 | 494.6 |
| 1312502400000 | 491.54 |
| 1312761600000 | 463.49 |
| 1312848000000 | 480.09 |
| 1312934400000 | 462.47 |
| 1313020800000 | 478.51 |
| 1313107200000 | 494.18 |
| 1313366400000 | 504.2 |
| 1313452800000 | 497.97 |
| 1313539200000 | 500.26 |
| 1313625600000 | 464.53 |
| 1313712000000 | 459.2 |
| 1313971200000 | 460.82 |
| 1314057600000 | 465.61 |
| 1314144000000 | 475.48 |
| 1314230400000 | 469.68 |
| 1314316800000 | 468.45 |
| 1314576000000 | 481.91 |
| 1314662400000 | 484.38 |
| 1314748800000 | 502.17 |
| 1314835200000 | 499.05 |
| 1314921600000 | 483 |
| 1315180800000 | 458.16 |
| 1315267200000 | 451.4 |
| 1315353600000 | 469.52 |
| 1315440000000 | 469.2 |
| 1315526400000 | 447.06 |
| 1315785600000 | 434.32 |
| 1315872000000 | 437.29 |
| 1315958400000 | 446.44 |
| 1316044800000 | 463.74 |
| 1316131200000 | 463.27 |
| 1316390400000 | 446.15 |
| 1316476800000 | 457.52 |
| 1316563200000 | 451.89 |
| 1316649600000 | 421.31 |
| 1316736000000 | 418.72 |
| 1316995200000 | 421.2 |
| 1317081600000 | 446.72 |
| 1317168000000 | 439.48 |
| 1317254400000 | 445.59 |
| 1317340800000 | 427.92 |
| 1317600000000 | 417.41 |
| 1317686400000 | 401.6 |
| 1317772800000 | 416.7 |
| 1317859200000 | 433.92 |
| 1317945600000 | 439.75 |
| 1318204800000 | 454.71 |
| 1318291200000 | 452.72 |
| 1318377600000 | 468.81 |
| 1318464000000 | 462.05 |
| 1318550400000 | 473.69 |
| 1318809600000 | 462.79 |
| 1318896000000 | 462.21 |
| 1318982400000 | 464.65 |
| 1319068800000 | 450.15 |
| 1319155200000 | 468.48 |
| 1319414400000 | 480.35 |
| 1319500800000 | 479.67 |
| 1319587200000 | 478.15 |
| 1319673600000 | 508.48 |
| 1319760000000 | 509.78 |
| 1320019200000 | 487.02 |
| 1320105600000 | 459.33 |
| 1320192000000 | 467.81 |
| 1320278400000 | 479.7 |
| 1320364800000 | 474.76 |
| 1320624000000 | 469.15 |
| 1320710400000 | 474.03 |
| 1320796800000 | 458.16 |
| 1320883200000 | 455.91 |
| 1320969600000 | 475.04 |
| 1321228800000 | 466.49 |
| 1321315200000 | 458.94 |
| 1321401600000 | 458.86 |
| 1321488000000 | 451.29 |
| 1321574400000 | 446.26 |
| 1321833600000 | 428.64 |
| 1321920000000 | 426.66 |
| 1322006400000 | 414.85 |
| 1322092800000 | 417.25 |
| 1322179200000 | 417.52 |
| 1322438400000 | 437.28 |
| 1322524800000 | 442.95 |
| 1322611200000 | 466.81 |
| 1322697600000 | 463.07 |
| 1322784000000 | 464.81 |
| 1323043200000 | 470.96 |
| 1323129600000 | 464.18 |
| 1323216000000 | 463.33 |
| 1323302400000 | 450.04 |
| 1323388800000 | 457.58 |
| 1323648000000 | 442.78 |
| 1323734400000 | 442.12 |
| 1323820800000 | 426.17 |
| 1323907200000 | 430.81 |
| 1323993600000 | 433.99 |
| 1324252800000 | 431.79 |
| 1324339200000 | 447.25 |
| 1324425600000 | 442.5 |
| 1324512000000 | 446.98 |
| 1324598400000 | 449.14 |
| 1324944000000 | 451.03 |
| 1325030400000 | 445.18 |
| 1325116800000 | 448.06 |
| 1325203200000 | 455.84 |
| 1325462400000 | 461.27 |
| 1325548800000 | 474.14 |
| 1325635200000 | 467.47 |
| 1325721600000 | 461.88 |
| 1325808000000 | 460.18 |
| 1326067200000 | 461.27 |
| 1326153600000 | 470.07 |
| 1326240000000 | 466.99 |
| 1326326400000 | 471.68 |
| 1326412800000 | 467.8 |
| 1326672000000 | 470.64 |
| 1326758400000 | 479.25 |
| 1326844800000 | 484.98 |
| 1326931200000 | 493.53 |
| 1327017600000 | 492.67 |
| 1327276800000 | 500.06 |
| 1327363200000 | 492.15 |
| 1327449600000 | 490.87 |
| 1327536000000 | 505.06 |
| 1327622400000 | 499.52 |
| 1327881600000 | 491.32 |
| 1327968000000 | 495.77 |
| 1328054400000 | 510.66 |
| 1328140800000 | 511.49 |
| 1328227200000 | 519.9299 |
| 1328486400000 | 516.33 |
| 1328572800000 | 518.89 |
| 1328659200000 | 519.03 |
| 1328745600000 | 521.02 |
| 1328832000000 | 513.4299 |
| 1329091200000 | 517.33 |
| 1329177600000 | 513.55 |
| 1329264000000 | 516.21 |
| 1329350400000 | 513.32 |
| 1329436800000 | 523.54 |
| 1329696000000 | 536.02 |
| 1329782400000 | 530.13 |
| 1329868800000 | 528.05 |
| 1329955200000 | 530.11 |
| 1330041600000 | 539.36 |
| 1330300800000 | 532.6799 |
| 1330387200000 | 535.03 |
| 1330473600000 | 536.05 |
| 1330560000000 | 539.11 |
| 1330646400000 | 532.78 |
| 1330905600000 | 528.78 |
| 1330992000000 | 505.61 |
| 1331078400000 | 511.11 |
| 1331164800000 | 531.29 |
| 1331251200000 | 527.95 |
| 1331510400000 | 527.58 |
| 1331596800000 | 535.7 |
| 1331683200000 | 532.34 |
| 1331769600000 | 538.7 |
| 1331856000000 | 545.94 |
| 1332115200000 | 547.05 |
| 1332201600000 | 536.73 |
| 1332288000000 | 534.74 |
| 1332374400000 | 526.58 |
| 1332460800000 | 531.8 |
| 1332720000000 | 540.33 |
| 1332806400000 | 539.08 |
| 1332892800000 | 531.35 |
| 1332979200000 | 524.99 |
| 1333065600000 | 534.3099 |
| 1333324800000 | 542.32 |
| 1333411200000 | 540.48 |
| 1333497600000 | 516.59 |
| 1333584000000 | 516.54 |
| 1334016000000 | 504.08 |
| 1334102400000 | 510.98 |
| 1334188800000 | 524.22 |
| 1334275200000 | 511.94 |
| 1334534400000 | 512.63 |
| 1334620800000 | 526.34 |
| 1334707200000 | 522.15 |
| 1334793600000 | 525.11 |
| 1334880000000 | 528.57 |
| 1335139200000 | 508.31 |
| 1335225600000 | 518.07 |
| 1335312000000 | 525.38 |
| 1335398400000 | 526.75 |
| 1335484800000 | 534.41 |
| 1335744000000 | 528.99 |
| 1335830400000 | 530.83 |
| 1335916800000 | 525.73 |
| 1336003200000 | 525.67 |
| 1336089600000 | 511.94 |
| 1336348800000 | 511.95 |
| 1336435200000 | 498.7 |
| 1336521600000 | 495.4 |
| 1336608000000 | 499.96 |
| 1336694400000 | 500.04 |
| 1336953600000 | 486.55 |
| 1337040000000 | 482.44 |
| 1337126400000 | 477.42 |
| 1337212800000 | 471.77 |
| 1337299200000 | 464.48 |
| 1337558400000 | 470.81 |
| 1337644800000 | 481.76 |
| 1337731200000 | 464.3 |
| 1337817600000 | 468.7 |
| 1337904000000 | 466.76 |
| 1338163200000 | 471.32 |
| 1338249600000 | 478.68 |
| 1338336000000 | 465 |
| 1338422400000 | 458.74 |
| 1338508800000 | 446.89 |
| 1338768000000 | 447.21 |
| 1338854400000 | 448.26 |
| 1338940800000 | 458.45 |
| 1339027200000 | 469.63 |
| 1339113600000 | 462.34 |
| 1339372800000 | 465.1 |
| 1339459200000 | 464.69 |
| 1339545600000 | 459.44 |
| 1339632000000 | 457.39 |
| 1339718400000 | 463.04 |
| 1339977600000 | 463.65 |
| 1340064000000 | 473.93 |
| 1340150400000 | 480.15 |
| 1340236800000 | 473.75 |
| 1340323200000 | 464.85 |
| 1340582400000 | 453.88 |
| 1340668800000 | 449.17 |
| 1340755200000 | 454.17 |
| 1340841600000 | 451.04 |
| 1340928000000 | 478.56 |
| 1341187200000 | 481.09 |
| 1341273600000 | 487.61 |
| 1341360000000 | 485.79 |
| 1341446400000 | 481.19 |
| 1341532800000 | 471.33 |
| 1341792000000 | 470.19 |
| 1341878400000 | 474.73 |
| 1341964800000 | 469.8 |
| 1342051200000 | 461.84 |
| 1342137600000 | 471.27 |
| 1342396800000 | 473.63 |
| 1342483200000 | 471.02 |
| 1342569600000 | 477.19 |
| 1342656000000 | 484.85 |
| 1342742400000 | 477.91 |
| 1343001600000 | 463.16 |
| 1343088000000 | 463.56 |
| 1343174400000 | 465.12 |
| 1343260800000 | 482.33 |
| 1343347200000 | 489.7 |
| 1343606400000 | 493.26 |
| 1343692800000 | 490.31 |
| 1343779200000 | 492.08 |
| 1343865600000 | 480.4 |
| 1343952000000 | 502.01 |
| 1344211200000 | 509.76 |
| 1344297600000 | 511.5 |
| 1344384000000 | 507.81 |
| 1344470400000 | 508.06 |
| 1344556800000 | 507.69 |
| 1344816000000 | 505.79 |
| 1344902400000 | 507.33 |
| 1344988800000 | 505.26 |
| 1345075200000 | 510.28 |
| 1345161600000 | 513.88 |
| 1345420800000 | 512.88 |
| 1345507200000 | 520.89 |
| 1345593600000 | 512.47 |
| 1345680000000 | 513.8 |
| 1345766400000 | 509.84 |
| 1346025600000 | 512.2 |
| 1346112000000 | 508.37 |
| 1346198400000 | 507.3 |
| 1346284800000 | 502.36 |
| 1346371200000 | 510.9 |
| 1346630400000 | 514.53 |
| 1346716800000 | 506.35 |
| 1346803200000 | 508.46 |
| 1346889600000 | 521.29 |
| 1346976000000 | 535 |
| 1347235200000 | 533.29 |
| 1347321600000 | 536.08 |
| 1347408000000 | 540.91 |
| 1347494400000 | 538.09 |
| 1347580800000 | 560.79 |
| 1347840000000 | 557.39 |
| 1347926400000 | 549.89 |
| 1348012800000 | 551.54 |
| 1348099200000 | 546.9 |
| 1348185600000 | 548.67 |
| 1348444800000 | 541.69 |
| 1348531200000 | 545.95 |
| 1348617600000 | 530.9299 |
| 1348704000000 | 535.69 |
| 1348790400000 | 530.89 |
| 1349049600000 | 541.21 |
| 1349136000000 | 542.03 |
| 1349222400000 | 539.4299 |
| 1349308800000 | 546.09 |
| 1349395200000 | 555.77 |
| 1349654400000 | 545.44 |
| 1349740800000 | 538.7 |
| 1349827200000 | 535.01 |
| 1349913600000 | 538.86 |
| 1350000000000 | 535.75 |
| 1350259200000 | 536.69 |
| 1350345600000 | 545.28 |
| 1350432000000 | 552.6 |
| 1350518400000 | 556.1799 |
| 1350604800000 | 547.9299 |
| 1350864000000 | 548.88 |
| 1350950400000 | 534.28 |
| 1351036800000 | 537.48 |
| 1351123200000 | 539.21 |
| 1351209600000 | 538.09 |
| 1351468800000 | 536.08 |
| 1351555200000 | 542.1799 |
| 1351641600000 | 540.92 |
| 1351728000000 | 547.54 |
| 1351814400000 | 548.6 |
| 1352073600000 | 543.47 |
| 1352160000000 | 548.61 |
| 1352246400000 | 540.52 |
| 1352332800000 | 537.7 |
| 1352419200000 | 536.34 |
| 1352678400000 | 533.39 |
| 1352764800000 | 534.13 |
| 1352851200000 | 530.36 |
| 1352937600000 | 527.33 |
| 1353024000000 | 520.53 |
| 1353283200000 | 534.54 |
| 1353369600000 | 537.8099 |
| 1353456000000 | 538.47 |
| 1353542400000 | 545.2 |
| 1353628800000 | 551.24 |
| 1353888000000 | 548.8099 |
| 1353974400000 | 550.49 |
| 1354060800000 | 549.73 |
| 1354147200000 | 558.77 |
| 1354233600000 | 560.75 |
| 1354492800000 | 565.03 |
| 1354579200000 | 565.8099 |
| 1354665600000 | 568.12 |
| 1354752000000 | 569.12 |
| 1354838400000 | 568.1799 |
| 1355097600000 | 568.15 |
| 1355184000000 | 572.98 |
| 1355270400000 | 573.99 |
| 1355356800000 | 572.5 |
| 1355443200000 | 574.29 |
| 1355702400000 | 574.86 |
| 1355788800000 | 581.71 |
| 1355875200000 | 586.97 |
| 1355961600000 | 587.15 |
| 1356048000000 | 582.35 |
| 1356307200000 | 581.87 |
| 1356566400000 | 584.23 |
| 1356652800000 | 580.29 |
| 1356912000000 | 580.3 |
| 1357084800000 | 596.35 |
| 1357171200000 | 593.24 |
| 1357257600000 | 592.47 |
| 1357516800000 | 592.01 |
| 1357603200000 | 587.32 |
| 1357689600000 | 589.1 |
| 1357776000000 | 595.52 |
| 1357862400000 | 601.05 |
| 1358121600000 | 596.77 |
| 1358208000000 | 594.47 |
| 1358294400000 | 594.64 |
| 1358380800000 | 600.82 |
| 1358467200000 | 597.6799 |
| 1358726400000 | 600.92 |
| 1358812800000 | 601.86 |
| 1358899200000 | 602.15 |
| 1358985600000 | 605.95 |
| 1359072000000 | 612.95 |
| 1359331200000 | 612.62 |
| 1359417600000 | 613.32 |
| 1359504000000 | 614.8099 |
| 1359590400000 | 609.75 |
| 1359676800000 | 619.99 |
| 1359936000000 | 604.65 |
| 1360022400000 | 606.42 |
| 1360108800000 | 607.32 |
| 1360195200000 | 601.37 |
| 1360281600000 | 606.08 |
| 1360540800000 | 602.55 |
| 1360627200000 | 607.4299 |
| 1360713600000 | 614.04 |
| 1360800000000 | 612.3099 |
| 1360886400000 | 613.74 |
| 1361145600000 | 611.84 |
| 1361232000000 | 620.08 |
| 1361318400000 | 621.63 |
| 1361404800000 | 607.72 |
| 1361491200000 | 613.23 |
| 1361750400000 | 613.42 |
| 1361836800000 | 600.6799 |
| 1361923200000 | 609.41 |
| 1362009600000 | 613.86 |
| 1362096000000 | 608.98 |
| 1362355200000 | 609.38 |
| 1362441600000 | 621 |
| 1362528000000 | 619.79 |
| 1362614400000 | 624.57 |
| 1362700800000 | 622.92 |
| 1362960000000 | 623.44 |
| 1363046400000 | 624.48 |
| 1363132800000 | 621.17 |
| 1363219200000 | 627.72 |
| 1363305600000 | 631.32 |
| 1363564800000 | 627.46 |
| 1363651200000 | 621.91 |
| 1363737600000 | 625.37 |
| 1363824000000 | 618.89 |
| 1363910400000 | 619.89 |
| 1364169600000 | 615.82 |
| 1364256000000 | 615.15 |
| 1364342400000 | 607.97 |
| 1364428800000 | 613.34 |
| 1364860800000 | 619.9 |
| 1364947200000 | 614.85 |
| 1365033600000 | 605.57 |
| 1365120000000 | 602.83 |
| 1365379200000 | 602.64 |
| 1365465600000 | 603.5599 |
| 1365552000000 | 616.88 |
| 1365638400000 | 624.59 |
| 1365724800000 | 617.02 |
| 1365984000000 | 607.6 |
| 1366070400000 | 604.72 |
| 1366156800000 | 591.41 |
| 1366243200000 | 592.98 |
| 1366329600000 | 592.8 |
| 1366588800000 | 587.54 |
| 1366675200000 | 603.46 |
| 1366761600000 | 606.85 |
| 1366848000000 | 614.67 |
| 1366934400000 | 614.03 |
| 1367193600000 | 618.32 |
| 1367280000000 | 621.44 |
| 1367366400000 | 622.67 |
| 1367452800000 | 615.15 |
| 1367539200000 | 624.91 |
| 1367798400000 | 622.34 |
| 1367884800000 | 621.52 |
| 1367971200000 | 632.87 |
| 1368057600000 | 633.3 |
| 1368144000000 | 630.29 |
| 1368403200000 | 631.8 |
| 1368489600000 | 635.25 |
| 1368576000000 | 632.98 |
| 1368662400000 | 636.9299 |
| 1368748800000 | 632.25 |
| 1369008000000 | 636.89 |
| 1369094400000 | 641.57 |
| 1369180800000 | 644.01 |
| 1369267200000 | 631.09 |
| 1369353600000 | 633.1799 |
| 1369612800000 | 635.35 |
| 1369699200000 | 639.09 |
| 1369785600000 | 635.34 |
| 1369872000000 | 645 |
| 1369958400000 | 634.83 |
| 1370217600000 | 635.38 |
| 1370304000000 | 634.82 |
| 1370390400000 | 628.38 |
| 1370476800000 | 627.74 |
| 1370563200000 | 633.21 |
| 1370822400000 | 634.76 |
| 1370908800000 | 630 |
| 1370995200000 | 633.1799 |
| 1371081600000 | 628.54 |
| 1371168000000 | 632.74 |
| 1371427200000 | 637.84 |
| 1371513600000 | 640.4 |
| 1371600000000 | 640.39 |
| 1371686400000 | 613.52 |
| 1371772800000 | 604.36 |
| 1372032000000 | 590.34 |
| 1372118400000 | 599.24 |
| 1372204800000 | 602.48 |
| 1372291200000 | 607.52 |
| 1372377600000 | 602.69 |
| 1372636800000 | 614.26 |
| 1372723200000 | 612.21 |
| 1372809600000 | 605.85 |
| 1372896000000 | 615.67 |
| 1372982400000 | 604.97 |
| 1373241600000 | 615.42 |
| 1373328000000 | 617.5 |
| 1373414400000 | 621.34 |
| 1373500800000 | 634.04 |
| 1373587200000 | 632.39 |
| 1373846400000 | 633.94 |
| 1373932800000 | 637.78 |
| 1374019200000 | 640.39 |
| 1374105600000 | 646.32 |
| 1374192000000 | 649.94 |
| 1374451200000 | 651.99 |
| 1374537600000 | 651.39 |
| 1374624000000 | 656.02 |
| 1374710400000 | 650.79 |
| 1374796800000 | 651.39 |
| 1375056000000 | 649.77 |
| 1375142400000 | 651.99 |
| 1375228800000 | 654.7 |
| 1375315200000 | 661.63 |
| 1375401600000 | 664.02 |
| 1375660800000 | 664.03 |
| 1375747200000 | 666.51 |
| 1375833600000 | 665.55 |
| 1375920000000 | 671.1 |
| 1376006400000 | 673.41 |
| 1376265600000 | 669.36 |
| 1376352000000 | 668.59 |
| 1376438400000 | 674.26 |
| 1376524800000 | 665.39 |
| 1376611200000 | 672.33 |
| 1376870400000 | 672.94 |
| 1376956800000 | 670.8099 |
| 1377043200000 | 666.71 |
| 1377129600000 | 672.5599 |
| 1377216000000 | 677.8099 |
| 1377475200000 | 675.78 |
| 1377561600000 | 664.97 |
| 1377648000000 | 657.03 |
| 1377734400000 | 656.16 |
| 1377820800000 | 649.38 |
| 1378080000000 | 662.07 |
| 1378166400000 | 659.97 |
| 1378252800000 | 665.39 |
| 1378339200000 | 669.13 |
| 1378425600000 | 675.65 |
| 1378684800000 | 681.55 |
| 1378771200000 | 691.48 |
| 1378857600000 | 695.17 |
| 1378944000000 | 693.76 |
| 1379030400000 | 691.61 |
| 1379289600000 | 701.5 |
| 1379376000000 | 698.24 |
| 1379462400000 | 702.44 |
| 1379548800000 | 716.32 |
| 1379635200000 | 714.1 |
| 1379894400000 | 709.05 |
| 1379980800000 | 711.91 |
| 1380067200000 | 712.4299 |
| 1380153600000 | 710.12 |
| 1380240000000 | 712.28 |
| 1380499200000 | 707.35 |
| 1380585600000 | 716.78 |
| 1380672000000 | 713.75 |
| 1380758400000 | 708.55 |
| 1380844800000 | 706.36 |
| 1381104000000 | 703.01 |
| 1381190400000 | 700.52 |
| 1381276800000 | 689.27 |
| 1381363200000 | 702.44 |
| 1381449600000 | 706.9299 |
| 1381708800000 | 708.63 |
| 1381795200000 | 704.57 |
| 1381881600000 | 702.75 |
| 1381968000000 | 706 |
| 1382054400000 | 717.51 |
| 1382313600000 | 724.07 |
| 1382400000000 | 732.92 |
| 1382486400000 | 731.0599 |
| 1382572800000 | 739.3 |
| 1382659200000 | 735.66 |
| 1382918400000 | 730.23 |
| 1383004800000 | 731.48 |
| 1383091200000 | 734.19 |
| 1383177600000 | 728.57 |
| 1383264000000 | 718.25 |
| 1383523200000 | 722.91 |
| 1383609600000 | 719.07 |
| 1383696000000 | 726.99 |
| 1383782400000 | 723.97 |
| 1383868800000 | 720.78 |
| 1384128000000 | 725.4 |
| 1384214400000 | 720.9 |
| 1384300800000 | 715.87 |
| 1384387200000 | 726.66 |
| 1384473600000 | 725.58 |
| 1384732800000 | 731.85 |
| 1384819200000 | 725.79 |
| 1384905600000 | 722.74 |
| 1384992000000 | 718.59 |
| 1385078400000 | 725.1799 |
| 1385337600000 | 728.63 |
| 1385424000000 | 729.8099 |
| 1385510400000 | 736.91 |
| 1385596800000 | 740.14 |
| 1385683200000 | 739.65 |
| 1385942400000 | 734.24 |
| 1386028800000 | 720.7 |
| 1386115200000 | 714.35 |
| 1386201600000 | 714.04 |
| 1386288000000 | 721.19 |
| 1386547200000 | 724.94 |
| 1386633600000 | 723.9299 |
| 1386720000000 | 724.23 |
| 1386806400000 | 714.92 |
| 1386892800000 | 714.27 |
| 1387152000000 | 726.86 |
| 1387238400000 | 720.0599 |
| 1387324800000 | 728.86 |
| 1387411200000 | 737.4299 |
| 1387497600000 | 741.26 |
| 1387756800000 | 748.24 |
| 1387843200000 | 748.09 |
| 1388102400000 | 762.73 |
| 1388361600000 | 764.4299 |
| 1388448000000 | 764.89 |
| 1388620800000 | 754.87 |
| 1388707200000 | 756.59 |
| 1388966400000 | 756.4 |
| 1389052800000 | 756.85 |
| 1389139200000 | 754.96 |
| 1389225600000 | 751.2 |
| 1389312000000 | 761.47 |
| 1389571200000 | 763.14 |
| 1389657600000 | 767.12 |
| 1389744000000 | 769.77 |
| 1389830400000 | 770.0599 |
| 1389916800000 | 774.21 |
| 1390176000000 | 773.78 |
| 1390262400000 | 771.16 |
| 1390348800000 | 769.96 |
| 1390435200000 | 767.13 |
| 1390521600000 | 748.44 |
| 1390780800000 | 745.71 |
| 1390867200000 | 755.02 |
| 1390953600000 | 748.54 |
| 1391040000000 | 740.64 |
| 1391126400000 | 734.58 |
| 1391385600000 | 726.29 |
| 1391472000000 | 722.34 |
| 1391558400000 | 723.26 |
| 1391644800000 | 736.7 |
| 1391731200000 | 743.03 |
| 1391990400000 | 744.02 |
| 1392076800000 | 756.5 |
| 1392163200000 | 756.2 |
| 1392249600000 | 753.14 |
| 1392336000000 | 761.08 |
| 1392595200000 | 763.8099 |
| 1392681600000 | 763.87 |
| 1392768000000 | 766.86 |
| 1392854400000 | 759.8099 |
| 1392940800000 | 763.6799 |
| 1393200000000 | 769.02 |
| 1393286400000 | 770.35 |
| 1393372800000 | 765.1 |
| 1393459200000 | 766.05 |
| 1393545600000 | 777.91 |
| 1393804800000 | 757.89 |
| 1393891200000 | 774.83 |
| 1393977600000 | 772.76 |
| 1394064000000 | 781.07 |
| 1394150400000 | 772.05 |
| 1394409600000 | 767.39 |
| 1394496000000 | 767.61 |
| 1394582400000 | 758.74 |
| 1394668800000 | 749.95 |
| 1394755200000 | 747.89 |
| 1395014400000 | 762.01 |
| 1395100800000 | 765.9 |
| 1395187200000 | 765.01 |
| 1395273600000 | 759.79 |
| 1395360000000 | 760.04 |
| 1395619200000 | 750.88 |
| 1395705600000 | 760.33 |
| 1395792000000 | 767.23 |
| 1395878400000 | 763.78 |
| 1395964800000 | 770.8099 |
| 1396224000000 | 773.61 |
| 1396310400000 | 781.28 |
| 1396396800000 | 782.58 |
| 1396483200000 | 779.44 |
| 1396569600000 | 783.78 |
| 1396828800000 | 774.92 |
| 1396915200000 | 773.07 |
| 1397001600000 | 780.6 |
| 1397088000000 | 778.0599 |
| 1397174400000 | 767.25 |
| 1397433600000 | 758.32 |
| 1397520000000 | 751.54 |
| 1397606400000 | 763.21 |
| 1397692800000 | 770.02 |
| 1398124800000 | 777.62 |
| 1398211200000 | 773.89 |
| 1398297600000 | 777.65 |
| 1398384000000 | 772.14 |
| 1398643200000 | 769.16 |
| 1398729600000 | 768.09 |
| 1398816000000 | 773.16 |
| 1398902400000 | 773.87 |
| 1398988800000 | 773.03 |
| 1399248000000 | 771.83 |
| 1399334400000 | 775.14 |
| 1399420800000 | 773.32 |
| 1399507200000 | 776.0599 |
| 1399593600000 | 769.63 |
| 1399852800000 | 779.5 |
| 1399939200000 | 783.27 |
| 1400025600000 | 782.19 |
| 1400112000000 | 770.88 |
| 1400198400000 | 763.96 |
| 1400457600000 | 766.71 |
| 1400544000000 | 764.77 |
| 1400630400000 | 765.67 |
| 1400716800000 | 768.32 |
| 1400803200000 | 769.5599 |
| 1401062400000 | 776.01 |
| 1401148800000 | 777.4299 |
| 1401235200000 | 777.7 |
| 1401321600000 | 778.5599 |
| 1401408000000 | 780.21 |
| 1401667200000 | 780.88 |
| 1401753600000 | 777.24 |
| 1401840000000 | 778.9299 |
| 1401926400000 | 781.6 |
| 1402012800000 | 789.26 |
| 1402272000000 | 788.32 |
| 1402358400000 | 786.8099 |
| 1402444800000 | 777.82 |
| 1402531200000 | 778.95 |
| 1402617600000 | 773.9 |
| 1402876800000 | 770.4299 |
| 1402963200000 | 768.8 |
| 1403049600000 | 768.66 |
| 1403136000000 | 778.5599 |
| 1403222400000 | 774.79 |
| 1403481600000 | 769.02 |
| 1403568000000 | 765.45 |
| 1403654400000 | 760.6 |
| 1403740800000 | 759.62 |
| 1403827200000 | 764.3 |
| 1404086400000 | 768.58 |
| 1404172800000 | 769.34 |
| 1404259200000 | 768.9 |
| 1404345600000 | 774.26 |
| 1404432000000 | 773.42 |
| 1404691200000 | 766.22 |
| 1404777600000 | 755.84 |
| 1404864000000 | 756.85 |
| 1404950400000 | 745.6 |
| 1405036800000 | 746.7 |
| 1405296000000 | 755.6799 |
| 1405382400000 | 746.9299 |
| 1405468800000 | 755.8099 |
| 1405555200000 | 749.4 |
| 1405641600000 | 744.47 |
| 1405900800000 | 740.26 |
| 1405987200000 | 748.11 |
| 1406073600000 | 751.19 |
| 1406160000000 | 755.12 |
| 1406246400000 | 747.8 |
| 1406505600000 | 745.8099 |
| 1406592000000 | 744.3 |
| 1406678400000 | 738.03 |
| 1406764800000 | 728.02 |
| 1406851200000 | 721.77 |
| 1407110400000 | 717.45 |
| 1407196800000 | 718.46 |
| 1407283200000 | 711.76 |
| 1407369600000 | 707.33 |
| 1407456000000 | 706.78 |
| 1407715200000 | 719.15 |
| 1407801600000 | 715.62 |
| 1407888000000 | 719.37 |
| 1407974400000 | 721.75 |
| 1408060800000 | 719.39 |
| 1408320000000 | 727.66 |
| 1408406400000 | 730.24 |
| 1408492800000 | 727.19 |
| 1408579200000 | 732.74 |
| 1408665600000 | 727.4299 |
| 1408924800000 | 734.21 |
| 1409011200000 | 738.52 |
| 1409097600000 | 738.9 |
| 1409184000000 | 731.62 |
| 1409270400000 | 731.35 |
| 1409529600000 | 730.76 |
| 1409616000000 | 731.54 |
| 1409702400000 | 736.03 |
| 1409788800000 | 733.75 |
| 1409875200000 | 730.92 |
| 1410134400000 | 726.55 |
| 1410220800000 | 722.78 |
| 1410307200000 | 720.2 |
| 1410393600000 | 719.87 |
| 1410480000000 | 720.88 |
| 1410739200000 | 719.49 |
| 1410825600000 | 716.78 |
| 1410912000000 | 721.11 |
| 1410998400000 | 723.6799 |
| 1411084800000 | 719.91 |
| 1411344000000 | 715.14 |
| 1411430400000 | 705.34 |
| 1411516800000 | 702.37 |
| 1411603200000 | 694.05 |
| 1411689600000 | 693.42 |
| 1411948800000 | 690.82 |
| 1412035200000 | 693.28 |
| 1412121600000 | 683.58 |
| 1412208000000 | 671.32 |
| 1412294400000 | 670.42 |
| 1412553600000 | 672.87 |
| 1412640000000 | 663.02 |
| 1412726400000 | 657.88 |
| 1412812800000 | 656.96 |
| 1412899200000 | 639.96 |
| 1413158400000 | 642.12 |
| 1413244800000 | 645.13 |
| 1413331200000 | 630.97 |
| 1413417600000 | 634.75 |
| 1413504000000 | 646.8099 |
| 1413763200000 | 642.04 |
| 1413849600000 | 653.6799 |
| 1413936000000 | 656.34 |
| 1414022400000 | 660.5599 |
| 1414108800000 | 659.09 |
| 1414368000000 | 656.6 |
| 1414454400000 | 665.91 |
| 1414540800000 | 671.47 |
| 1414627200000 | 667.94 |
| 1414713600000 | 677.04 |
| 1414972800000 | 670.64 |
| 1415059200000 | 668.97 |
| 1415145600000 | 673.9 |
| 1415232000000 | 676.3099 |
| 1415318400000 | 672.69 |
| 1415577600000 | 679.24 |
| 1415664000000 | 679.63 |
| 1415750400000 | 673.3 |
| 1415836800000 | 673.6799 |
| 1415923200000 | 672.78 |
| 1416182400000 | 671.3099 |
| 1416268800000 | 679.54 |
| 1416355200000 | 678.15 |
| 1416441600000 | 677.1799 |
| 1416528000000 | 685.15 |
| 1416787200000 | 689.58 |
| 1416873600000 | 696.19 |
| 1416960000000 | 697.34 |
| 1417046400000 | 695.91 |
| 1417132800000 | 689.94 |
| 1417392000000 | 687.69 |
| 1417478400000 | 684.79 |
| 1417564800000 | 685.37 |
| 1417651200000 | 685.97 |
| 1417737600000 | 688.47 |
| 1417996800000 | 685.3 |
| 1418083200000 | 678.78 |
| 1418169600000 | 674.48 |
| 1418256000000 | 670.08 |
| 1418342400000 | 659.53 |
| 1418601600000 | 648.19 |
| 1418688000000 | 665.29 |
| 1418774400000 | 658.02 |
| 1418860800000 | 671.33 |
| 1418947200000 | 673.75 |
| 1419206400000 | 677.19 |
| 1419292800000 | 679.48 |
| 1419379200000 | 679.5 |
| 1419811200000 | 679.42 |
| 1419897600000 | 672.37 |
| 1419984000000 | 672.46 |
| 1420156800000 | 666.99 |
| 1420416000000 | 649.38 |
| 1420502400000 | 645.25 |
| 1420588800000 | 641.22 |
| 1420675200000 | 655.62 |
| 1420761600000 | 653.25 |
| 1421020800000 | 655.46 |
| 1421107200000 | 660.11 |
| 1421193600000 | 649.39 |
| 1421280000000 | 654.73 |
| 1421366400000 | 654.98 |
| 1421625600000 | 665.9 |
| 1421712000000 | 668.15 |
| 1421798400000 | 673.36 |
| 1421884800000 | 676 |
| 1421971200000 | 676.63 |
| 1422230400000 | 683.54 |
| 1422316800000 | 678.96 |
| 1422403200000 | 678.48 |
| 1422489600000 | 675.09 |
| 1422576000000 | 671.36 |
| 1422835200000 | 673.9 |
| 1422921600000 | 688.5 |
| 1423008000000 | 689.46 |
| 1423094400000 | 696.99 |
| 1423180800000 | 692.47 |
| 1423440000000 | 686.09 |
| 1423526400000 | 691.42 |
| 1423612800000 | 687.87 |
| 1423699200000 | 700.29 |
| 1423785600000 | 706.29 |
| 1424044800000 | 705.55 |
| 1424131200000 | 703.61 |
| 1424217600000 | 711.8099 |
| 1424304000000 | 717.52 |
| 1424390400000 | 718.95 |
| 1424649600000 | 722.38 |
| 1424736000000 | 721.4 |
| 1424822400000 | 724.11 |
| 1424908800000 | 720.61 |
| 1424995200000 | 724.87 |
| 1425254400000 | 720.33 |
| 1425340800000 | 712.87 |
| 1425427200000 | 707.77 |
| 1425513600000 | 715.78 |
| 1425600000000 | 707.02 |
| 1425859200000 | 703.9 |
| 1425945600000 | 691.47 |
| 1426032000000 | 695.36 |
| 1426118400000 | 696.28 |
| 1426204800000 | 693.82 |
| 1426464000000 | 703.04 |
| 1426550400000 | 697.63 |
| 1426636800000 | 703.41 |
| 1426723200000 | 702.76 |
| 1426809600000 | 716.65 |
| 1427068800000 | 720.17 |
| 1427155200000 | 722.4 |
| 1427241600000 | 719.83 |
| 1427328000000 | 710.08 |
| 1427414400000 | 708.7 |
| 1427673600000 | 711.61 |
| 1427760000000 | 703.92 |
| 1427846400000 | 707.11 |
| 1427932800000 | 715.0599 |
| 1428364800000 | 724.25 |
| 1428451200000 | 719.09 |
| 1428537600000 | 716.87 |
| 1428624000000 | 719.71 |
| 1428883200000 | 717.86 |
| 1428969600000 | 722.03 |
| 1429056000000 | 721.75 |
| 1429142400000 | 722.33 |
| 1429228800000 | 713.08 |
| 1429488000000 | 717.37 |
| 1429574400000 | 724.98 |
| 1429660800000 | 724.73 |
| 1429747200000 | 723.2 |
| 1429833600000 | 730.39 |
| 1430092800000 | 740.44 |
| 1430179200000 | 734.28 |
| 1430265600000 | 729.1 |
| 1430352000000 | 732.46 |
| 1430438400000 | 730.77 |
| 1430697600000 | 730.47 |
| 1430784000000 | 723.19 |
| 1430870400000 | 729.87 |
| 1430956800000 | 723.6 |
| 1431043200000 | 739.92 |
| 1431302400000 | 738.13 |
| 1431388800000 | 735.1799 |
| 1431475200000 | 741.9299 |
| 1431561600000 | 748.82 |
| 1431648000000 | 750.7 |
| 1431907200000 | 748.97 |
| 1431993600000 | 744.39 |
| 1432080000000 | 744.39 |
| 1432166400000 | 750.38 |
| 1432252800000 | 743.45 |
| 1432512000000 | 741.91 |
| 1432598400000 | 731.14 |
| 1432684800000 | 739.01 |
| 1432771200000 | 738.29 |
| 1432857600000 | 727.6 |
| 1433116800000 | 725.79 |
| 1433203200000 | 735.1 |
| 1433289600000 | 743.09 |
| 1433376000000 | 739.4299 |
| 1433462400000 | 721.33 |
| 1433721600000 | 721.22 |
| 1433808000000 | 721.82 |
| 1433894400000 | 738.03 |
| 1433980800000 | 733.64 |
| 1434067200000 | 729.28 |
| 1434326400000 | 715.55 |
| 1434412800000 | 719.13 |
| 1434499200000 | 713.94 |
| 1434585600000 | 723.17 |
| 1434672000000 | 722.79 |
| 1434931200000 | 739.38 |
| 1435017600000 | 733.5 |
| 1435104000000 | 729.8 |
| 1435190400000 | 728.23 |
| 1435276800000 | 723.73 |
| 1435536000000 | 708.9299 |
| 1435622400000 | 699.25 |
| 1435708800000 | 706.58 |
| 1435795200000 | 699.48 |
| 1435881600000 | 697.04 |
| 1436140800000 | 686.84 |
| 1436227200000 | 665.3099 |
| 1436313600000 | 674.2 |
| 1436400000000 | 684.65 |
| 1436486400000 | 704.8099 |
| 1436745600000 | 707.89 |
| 1436832000000 | 709.5599 |
| 1436918400000 | 705.71 |
| 1437004800000 | 716.86 |
| 1437091200000 | 713.05 |
| 1437350400000 | 718.03 |
| 1437436800000 | 713.03 |
| 1437523200000 | 703.92 |
| 1437609600000 | 705.5 |
| 1437696000000 | 699.23 |
| 1437955200000 | 691.35 |
| 1438041600000 | 693.53 |
| 1438128000000 | 698.16 |
| 1438214400000 | 700.39 |
| 1438300800000 | 712.61 |
| 1438560000000 | 715.11 |
| 1438646400000 | 714.39 |
| 1438732800000 | 714.75 |
| 1438819200000 | 713.22 |
| 1438905600000 | 708.66 |
| 1439164800000 | 717.51 |
| 1439251200000 | 709.8 |
| 1439337600000 | 700.52 |
| 1439424000000 | 706.09 |
| 1439510400000 | 705.48 |
| 1439769600000 | 704.29 |
| 1439856000000 | 702.14 |
| 1439942400000 | 689.76 |
| 1440028800000 | 684.02 |
| 1440115200000 | 671.95 |
| 1440374400000 | 657.05 |
| 1440460800000 | 668.5 |
| 1440547200000 | 659.83 |
| 1440633600000 | 667.29 |
| 1440720000000 | 670.96 |
| 1440979200000 | 670.23 |
| 1441065600000 | 658.42 |
| 1441152000000 | 657.96 |
| 1441238400000 | 662.9299 |
| 1441324800000 | 647.61 |
| 1441584000000 | 651.46 |
| 1441670400000 | 658.94 |
| 1441756800000 | 665.58 |
| 1441843200000 | 662.27 |
| 1441929600000 | 661.82 |
| 1442188800000 | 657.15 |
| 1442275200000 | 660.07 |
| 1442361600000 | 668.08 |
| 1442448000000 | 665.42 |
| 1442534400000 | 654.84 |
| 1442793600000 | 648.99 |
| 1442880000000 | 628.0599 |
| 1442966400000 | 627.92 |
| 1443052800000 | 619.55 |
| 1443139200000 | 627.24 |
| 1443398400000 | 619.3 |
| 1443484800000 | 617.71 |
| 1443571200000 | 627.8099 |
| 1443657600000 | 629.65 |
| 1443744000000 | 635.78 |
| 1444003200000 | 651.61 |
| 1444089600000 | 658.86 |
| 1444176000000 | 660.24 |
| 1444262400000 | 664.16 |
| 1444348800000 | 674.94 |
| 1444608000000 | 669.88 |
| 1444694400000 | 662.1799 |
| 1444780800000 | 660.47 |
| 1444867200000 | 662.01 |
| 1444953600000 | 657.39 |
| 1445212800000 | 654.12 |
| 1445299200000 | 656.07 |
| 1445385600000 | 661.47 |
| 1445472000000 | 660.6799 |
| 1445558400000 | 670.09 |
| 1445817600000 | 669.39 |
| 1445904000000 | 661.91 |
| 1445990400000 | 667.9 |
| 1446076800000 | 662.3099 |
| 1446163200000 | 671.05 |
| 1446422400000 | 674.78 |
| 1446508800000 | 672.54 |
| 1446595200000 | 674.24 |
| 1446681600000 | 670.01 |
| 1446768000000 | 669.74 |
| 1447027200000 | 663.67 |
| 1447113600000 | 659.04 |
| 1447200000000 | 664.66 |
| 1447286400000 | 654.55 |
| 1447372800000 | 648.13 |
| 1447632000000 | 651.04 |
| 1447718400000 | 663.57 |
| 1447804800000 | 662.95 |
| 1447891200000 | 671.71 |
| 1447977600000 | 671.65 |
| 1448236800000 | 667.69 |
| 1448323200000 | 660.17 |
| 1448409600000 | 667.35 |
| 1448496000000 | 675.59 |
| 1448582400000 | 674.3 |
| 1448841600000 | 680.69 |
| 1448928000000 | 677.04 |
| 1449014400000 | 673.83 |
| 1449100800000 | 671.61 |
| 1449187200000 | 672.44 |
| 1449446400000 | 675.28 |
| 1449532800000 | 663.12 |
| 1449619200000 | 665.02 |
| 1449705600000 | 662.54 |
| 1449792000000 | 652.11 |
| 1450051200000 | 643.47 |
| 1450137600000 | 650.09 |
| 1450224000000 | 653.84 |
| 1450310400000 | 653.38 |
| 1450396800000 | 646.5599 |
| 1450656000000 | 645.44 |
| 1450742400000 | 647.59 |
| 1450828800000 | 657.37 |
| 1450915200000 | 662.04 |
| 1451260800000 | 660.27 |
| 1451347200000 | 664.82 |
| 1451433600000 | 662.17 |
| 1451520000000 | 655.83 |
| 1451865600000 | 634.6799 |
| 1451952000000 | 631.66 |
| 1452038400000 | 626.87 |
| 1452124800000 | 617.27 |
| 1452211200000 | 614.73 |
| 1452470400000 | 610.29 |
| 1452556800000 | 612.3 |
| 1452643200000 | 616.15 |
| 1452729600000 | 606.75 |
| 1452816000000 | 593.96 |
| 1453075200000 | 587.0599 |
| 1453161600000 | 596.85 |
| 1453248000000 | 578.88 |
| 1453334400000 | 585.51 |
| 1453420800000 | 603.74 |
| 1453680000000 | 600.57 |
| 1453766400000 | 610.84 |
| 1453852800000 | 613.28 |
| 1453939200000 | 608.63 |
| 1454025600000 | 614.71 |
| 1454284800000 | 617.35 |
| 1454371200000 | 603.78 |
| 1454457600000 | 603.74 |
| 1454544000000 | 615.11 |
| 1454630400000 | 613.13 |
| 1454889600000 | 587.86 |
| 1454976000000 | 590.24 |
| 1455062400000 | 592.03 |
| 1455148800000 | 578.47 |
| 1455235200000 | 588.9 |
| 1455494400000 | 602.1 |
| 1455580800000 | 601.76 |
| 1455667200000 | 620.1799 |
| 1455753600000 | 622.4299 |
| 1455840000000 | 618 |
| 1456099200000 | 623.8099 |
| 1456185600000 | 618.6799 |
| 1456272000000 | 604.53 |
| 1456358400000 | 614.29 |
| 1456444800000 | 617.27 |
| 1456704000000 | 619.83 |
| 1456790400000 | 628.21 |
| 1456876800000 | 626.1 |
| 1456963200000 | 636.72 |
| 1457049600000 | 649.1799 |
| 1457308800000 | 646.22 |
| 1457395200000 | 642.6799 |
| 1457481600000 | 642.62 |
| 1457568000000 | 636.3099 |
| 1457654400000 | 652.69 |
| 1457913600000 | 655.58 |
| 1458000000000 | 650.19 |
| 1458086400000 | 650.11 |
| 1458172800000 | 668.54 |
| 1458259200000 | 673.24 |
| 1458518400000 | 667.63 |
| 1458604800000 | 666.71 |
| 1458691200000 | 663.24 |
| 1458777600000 | 654.28 |
| 1459209600000 | 660.25 |
| 1459296000000 | 682.28 |
| 1459382400000 | 678.23 |
| 1459468800000 | 666.4299 |
| 1459728000000 | 671.36 |
| 1459814400000 | 658.2 |
| 1459900800000 | 660.8 |
| 1459987200000 | 655.03 |
| 1460073600000 | 667.21 |
| 1460332800000 | 671.12 |
| 1460419200000 | 668.89 |
| 1460505600000 | 677.02 |
| 1460592000000 | 677.35 |
| 1460678400000 | 676.21 |
| 1460937600000 | 679.63 |
| 1461024000000 | 694.37 |
| 1461110400000 | 695.72 |
| 1461196800000 | 693.97 |
| 1461283200000 | 690.63 |
| 1461542400000 | 689.64 |
| 1461628800000 | 690.33 |
| 1461715200000 | 693.5599 |
| 1461801600000 | 693.4299 |
| 1461888000000 | 688.79 |
| 1462147200000 | 691.59 |
| 1462233600000 | 682.17 |
| 1462320000000 | 678.6 |
| 1462406400000 | 675.77 |
| 1462492800000 | 676.76 |
| 1462752000000 | 675.96 |
| 1462838400000 | 682.01 |
| 1462924800000 | 685.33 |
| 1463011200000 | 680.71 |
| 1463097600000 | 674.75 |
| 1463356800000 | 678.98 |
| 1463443200000 | 681.55 |
| 1463529600000 | 682.87 |
| 1463616000000 | 672.26 |
| 1463702400000 | 680.34 |
| 1463961600000 | 680.4299 |
| 1464048000000 | 688.4299 |
| 1464134400000 | 691.37 |
| 1464220800000 | 696.23 |
| 1464307200000 | 694.04 |
| 1464566400000 | 694.16 |
| 1464652800000 | 691.69 |
| 1464739200000 | 689.15 |
| 1464825600000 | 689.4 |
| 1464912000000 | 692.49 |
| 1465171200000 | 696.69 |
| 1465257600000 | 704.37 |
| 1465344000000 | 703.6 |
| 1465430400000 | 693.34 |
| 1465516800000 | 676.86 |
| 1465776000000 | 664.0599 |
| 1465862400000 | 647.97 |
| 1465948800000 | 656.37 |
| 1466035200000 | 642.37 |
| 1466121600000 | 659.33 |
| 1466380800000 | 689.16 |
| 1466467200000 | 688.69 |
| 1466553600000 | 691.41 |
| 1466640000000 | 708.83 |
| 1466726400000 | 648.52 |
| 1466985600000 | 601.9 |
| 1467072000000 | 621.35 |
| 1467158400000 | 641.71 |
| 1467244800000 | 650.1799 |
| 1467331200000 | 657.04 |
| 1467590400000 | 650.94 |
| 1467676800000 | 634.51 |
| 1467763200000 | 622.36 |
| 1467849600000 | 629.84 |
| 1467936000000 | 638.69 |
| 1468195200000 | 655.66 |
| 1468281600000 | 663.0599 |
| 1468368000000 | 666.4 |
| 1468454400000 | 673.0599 |
| 1468540800000 | 670.2 |
| 1468800000000 | 669.36 |
| 1468886400000 | 667.15 |
| 1468972800000 | 674.25 |
| 1469059200000 | 672.88 |
| 1469145600000 | 669.3 |
| 1469404800000 | 673.72 |
| 1469491200000 | 675.4 |
| 1469577600000 | 681.71 |
| 1469664000000 | 686.23 |
| 1469750400000 | 693.3 |
| 1470009600000 | 689.77 |
| 1470096000000 | 685.22 |
| 1470182400000 | 680.23 |
| 1470268800000 | 685.46 |
| 1470355200000 | 687.71 |
| 1470614400000 | 690.76 |
| 1470700800000 | 702.33 |
| 1470787200000 | 706.71 |
| 1470873600000 | 713.65 |
| 1470960000000 | 714.37 |
| 1471219200000 | 714.67 |
| 1471305600000 | 710.61 |
| 1471392000000 | 706.69 |
| 1471478400000 | 718.91 |
| 1471564800000 | 715.5599 |
| 1471824000000 | 715.82 |
| 1471910400000 | 723.21 |
| 1471996800000 | 723.37 |
| 1472083200000 | 718.21 |
| 1472169600000 | 723.22 |
| 1472428800000 | 715.15 |
| 1472515200000 | 715.22 |
| 1472601600000 | 709.9299 |
| 1472688000000 | 714.9299 |
| 1472774400000 | 725.16 |
| 1473033600000 | 726.24 |
| 1473120000000 | 731.1799 |
| 1473206400000 | 734.41 |
| 1473292800000 | 732.48 |
| 1473379200000 | 718.25 |
| 1473638400000 | 712.92 |
| 1473724800000 | 708.85 |
| 1473811200000 | 710.24 |
| 1473897600000 | 716.83 |
| 1473984000000 | 705.53 |
| 1474243200000 | 713.24 |
| 1474329600000 | 709.24 |
| 1474416000000 | 709.48 |
| 1474502400000 | 728.21 |
| 1474588800000 | 721.29 |
| 1474848000000 | 713.39 |
| 1474934400000 | 707.96 |
| 1475020800000 | 712.11 |
| 1475107200000 | 712.8099 |
| 1475193600000 | 715.95 |
| 1475452800000 | 715.77 |
| 1475539200000 | 719.66 |
| 1475625600000 | 718.05 |
| 1475712000000 | 714.69 |
| 1475798400000 | 707.7 |
| 1476057600000 | 711.1799 |
| 1476144000000 | 699.35 |
| 1476230400000 | 693.92 |
| 1476316800000 | 689.63 |
| 1476403200000 | 695.63 |
| 1476662400000 | 691.49 |
| 1476748800000 | 698.59 |
| 1476835200000 | 701.1 |
| 1476921600000 | 697.21 |
| 1477008000000 | 693.36 |
| 1477267200000 | 695.15 |
| 1477353600000 | 688.04 |
| 1477440000000 | 690.94 |
| 1477526400000 | 682.64 |
| 1477612800000 | 683.48 |
| 1477872000000 | 683.25 |
| 1477958400000 | 680.86 |
| 1478044800000 | 678.2 |
| 1478131200000 | 675.63 |
| 1478217600000 | 673.4299 |
| 1478476800000 | 678.51 |
| 1478563200000 | 679.27 |
| 1478649600000 | 685.63 |
| 1478736000000 | 690.25 |
| 1478822400000 | 681.44 |
| 1479081600000 | 675.77 |
| 1479168000000 | 678.36 |
| 1479254400000 | 672.72 |
| 1479340800000 | 674.77 |
| 1479427200000 | 667.74 |
| 1479686400000 | 674.94 |
| 1479772800000 | 675.8 |
| 1479859200000 | 674.09 |
| 1479945600000 | 678.26 |
| 1480032000000 | 680.73 |
| 1480291200000 | 674.77 |
| 1480377600000 | 678.65 |
| 1480464000000 | 680.78 |
| 1480550400000 | 682.02 |
| 1480636800000 | 680.76 |
| 1480896000000 | 691.26 |
| 1480982400000 | 694.22 |
| 1481068800000 | 701.16 |
| 1481155200000 | 698.33 |
| 1481241600000 | 696.8 |
| 1481500800000 | 700.62 |
| 1481587200000 | 707.47 |
| 1481673600000 | 706.1799 |
| 1481760000000 | 696.07 |
| 1481846400000 | 696.62 |
| 1482105600000 | 697.24 |
| 1482192000000 | 694.52 |
| 1482278400000 | 698.66 |
| 1482364800000 | 699.05 |
| 1482451200000 | 699.99 |
| 1482796800000 | 701.15 |
| 1482883200000 | 699.99 |
| 1482969600000 | 702.53 |
| 1483056000000 | 707.75 |
| 1483315200000 | 712.15 |
| 1483401600000 | 704.21 |
| 1483488000000 | 707.64 |
| 1483574400000 | 717.1799 |
| 1483660800000 | 717.01 |
| 1483920000000 | 713.3099 |
| 1484006400000 | 718.73 |
| 1484092800000 | 713.35 |
| 1484179200000 | 722.38 |
| 1484265600000 | 724.9 |
| 1484524800000 | 719.28 |
| 1484611200000 | 724.6 |
| 1484697600000 | 725.77 |
| 1484784000000 | 720.98 |
| 1484870400000 | 726.3099 |
| 1485129600000 | 729.63 |
| 1485216000000 | 733.49 |
| 1485302400000 | 742.9 |
| 1485388800000 | 738.83 |
| 1485475200000 | 737.94 |
| 1485734400000 | 728.5 |
| 1485820800000 | 732.59 |
| 1485907200000 | 739.6 |
| 1485993600000 | 740.84 |
| 1486080000000 | 740.2 |
| 1486339200000 | 733.2 |
| 1486425600000 | 735.13 |
| 1486512000000 | 735.8 |
| 1486598400000 | 735.6799 |
| 1486684800000 | 736.39 |
| 1486944000000 | 742.4299 |
| 1487030400000 | 739.47 |
| 1487116800000 | 742.92 |
| 1487203200000 | 745.2 |
| 1487289600000 | 738.32 |
| 1487548800000 | 741.85 |
| 1487635200000 | 743.55 |
| 1487721600000 | 739.77 |
| 1487808000000 | 742.72 |
| 1487894400000 | 734.47 |
| 1488153600000 | 739.26 |
| 1488240000000 | 744.97 |
| 1488326400000 | 751.2 |
| 1488412800000 | 747.62 |
| 1488499200000 | 746.11 |
| 1488758400000 | 745.85 |
| 1488844800000 | 744.77 |
| 1488931200000 | 744.1 |
| 1489017600000 | 742.37 |
| 1489104000000 | 747.17 |
| 1489363200000 | 751.61 |
| 1489449600000 | 748.78 |
| 1489536000000 | 753.23 |
| 1489622400000 | 765.99 |
| 1489708800000 | 767.94 |
| 1489968000000 | 769.5599 |
| 1490054400000 | 767.33 |
| 1490140800000 | 761.6 |
| 1490227200000 | 770.6 |
| 1490313600000 | 771.62 |
| 1490572800000 | 770.14 |
| 1490659200000 | 776.08 |
| 1490745600000 | 770.15 |
| 1490832000000 | 776.55 |
| 1490918400000 | 775.6799 |
| 1491177600000 | 770.51 |
| 1491264000000 | 773.46 |
| 1491350400000 | 774.51 |
| 1491436800000 | 777.9299 |
| 1491523200000 | 777.11 |
| 1491782400000 | 774.2 |
| 1491868800000 | 777.51 |
| 1491955200000 | 780.67 |
| 1492041600000 | 779.08 |
| 1492473600000 | 776.91 |
| 1492560000000 | 781.34 |
| 1492646400000 | 789.19 |
| 1492732800000 | 784.33 |
| 1492992000000 | 816.5 |
| 1493078400000 | 824.58 |
| 1493164800000 | 828.42 |
| 1493251200000 | 826.53 |
| 1493337600000 | 829.17 |
| 1493596800000 | 830.38 |
| 1493683200000 | 838.75 |
| 1493769600000 | 834.45 |
| 1493856000000 | 840.87 |
| 1493942400000 | 848.72 |
| 1494201600000 | 840.13 |
| 1494288000000 | 841.87 |
| 1494374400000 | 838.4 |
| 1494460800000 | 834.2 |
| 1494547200000 | 836.76 |
| 1494806400000 | 841.13 |
| 1494892800000 | 850.35 |
| 1494979200000 | 841.45 |
| 1495065600000 | 836.77 |
| 1495152000000 | 847.12 |
| 1495411200000 | 847.99 |
| 1495497600000 | 850.73 |
| 1495584000000 | 848.85 |
| 1495670400000 | 851.71 |
| 1495756800000 | 850.38 |
| 1496016000000 | 849.13 |
| 1496102400000 | 850.03 |
| 1496188800000 | 856.33 |
| 1496275200000 | 860.79 |
| 1496361600000 | 869.73 |
| 1496620800000 | 864.85 |
| 1496707200000 | 859.4 |
| 1496793600000 | 859.63 |
| 1496880000000 | 858.14 |
| 1496966400000 | 860.33 |
| 1497225600000 | 847.97 |
| 1497312000000 | 855.87 |
| 1497398400000 | 861.24 |
| 1497484800000 | 846.07 |
| 1497571200000 | 859.72 |
| 1497830400000 | 866.35 |
| 1497916800000 | 856.13 |
| 1498003200000 | 857.18 |
| 1498089600000 | 858.99 |
| 1498176000000 | 861.35 |
| 1498435200000 | 863.3 |
| 1498521600000 | 859.36 |
| 1498608000000 | 863.95 |
| 1498694400000 | 854.48 |
| 1498780800000 | 854.39 |
| 1499040000000 | 859.37 |
| 1499126400000 | 855.29 |
| 1499212800000 | 858.3 |
| 1499299200000 | 857.54 |
| 1499385600000 | 857.64 |
| 1499644800000 | 862.02 |
| 1499731200000 | 860.08 |
| 1499817600000 | 873.03 |
| 1499904000000 | 872.11 |
| 1499990400000 | 877.7 |
| 1500249600000 | 875.75 |
| 1500336000000 | 876.49 |
| 1500422400000 | 875.96 |
| 1500508800000 | 878.43 |
| 1500595200000 | 868.03 |
| 1500854400000 | 864.11 |
| 1500940800000 | 868.21 |
| 1501027200000 | 871.49 |
| 1501113600000 | 873.09 |
| 1501200000000 | 870.89 |
| 1501459200000 | 870.45 |
| 1501545600000 | 881.91 |
| 1501632000000 | 879.72 |
| 1501718400000 | 877.29 |
| 1501804800000 | 876.48 |
| 1502064000000 | 877.68 |
| 1502150400000 | 875.45 |
| 1502236800000 | 869.72 |
| 1502323200000 | 862.4 |
| 1502409600000 | 858.82 |
| 1502668800000 | 866.79 |
| 1502755200000 | 862.81 |
| 1502841600000 | 870.89 |
| 1502928000000 | 868.53 |
| 1503014400000 | 862.83 |
| 1503273600000 | 864.89 |
| 1503360000000 | 870.6 |
| 1503446400000 | 870.63 |
| 1503532800000 | 867.88 |
| 1503619200000 | 871.89 |
| 1503878400000 | 872.54 |
| 1503964800000 | 865.67 |
| 1504051200000 | 867.69 |
| 1504137600000 | 874.81 |
| 1504224000000 | 881.99 |
| 1504483200000 | 882.28 |
| 1504569600000 | 885.4 |
| 1504656000000 | 883.85 |
| 1504742400000 | 891.18 |
| 1504828800000 | 893.97 |
| 1505088000000 | 902.31 |
| 1505174400000 | 905.67 |
| 1505260800000 | 904.45 |
| 1505347200000 | 904.63 |
| 1505433600000 | 907.85 |
| 1505692800000 | 914.31 |
| 1505779200000 | 917.08 |
| 1505865600000 | 918.78 |
| 1505952000000 | 917.78 |
| 1506038400000 | 920.71 |
| 1506297600000 | 915.21 |
| 1506384000000 | 906.9 |
| 1506470400000 | 908.51 |
| 1506556800000 | 920.28 |
| 1506643200000 | 924.79 |
| 1506902400000 | 922.15 |
| 1506988800000 | 926.24 |
| 1507075200000 | 928.78 |
| 1507161600000 | 922.09 |
| 1507248000000 | 919.12 |
| 1507507200000 | 920.24 |
| 1507593600000 | 926.48 |
| 1507680000000 | 927.55 |
| 1507766400000 | 927.98 |
| 1507852800000 | 928.87 |
| 1508112000000 | 924.27 |
| 1508198400000 | 918.5 |
| 1508284800000 | 926.17 |
| 1508371200000 | 925.65 |
| 1508457600000 | 924.2 |
| 1508716800000 | 924.02 |
| 1508803200000 | 921.41 |
| 1508889600000 | 924.65 |
| 1508976000000 | 930.39 |
| 1509062400000 | 928.63 |
| 1509321600000 | 933.32 |
| 1509408000000 | 940.68 |
| 1509494400000 | 941.19 |
| 1509580800000 | 940.18 |
| 1509667200000 | 942.41 |
| 1509926400000 | 939.15 |
| 1510012800000 | 933.68 |
| 1510099200000 | 931 |
| 1510185600000 | 918.75 |
| 1510272000000 | 916.09 |
| 1510531200000 | 907.28 |
| 1510617600000 | 911.26 |
| 1510704000000 | 910.34 |
| 1510790400000 | 916.57 |
| 1510876800000 | 911.98 |
| 1511136000000 | 917.45 |
| 1511222400000 | 918.67 |
| 1511308800000 | 918.97 |
| 1511395200000 | 924.83 |
| 1511481600000 | 930.68 |
| 1511740800000 | 927.11 |
| 1511827200000 | 929.56 |
| 1511913600000 | 929.95 |
| 1512000000000 | 934.78 |
| 1512086400000 | 921.06 |
| 1512345600000 | 931.03 |
| 1512432000000 | 926.89 |
| 1512518400000 | 921.16 |
| 1512604800000 | 920.87 |
| 1512691200000 | 921.25 |
| 1512950400000 | 922.46 |
| 1513036800000 | 922.01 |
| 1513123200000 | 921.5 |
| 1513209600000 | 918.67 |
| 1513296000000 | 915.58 |
| 1513555200000 | 934.41 |
| 1513641600000 | 933.09 |
| 1513728000000 | 934.88 |
| 1513814400000 | 935.34 |
| 1513900800000 | 934.09 |
| 1514332800000 | 940.66 |
| 1514419200000 | 940.3 |
| 1514505600000 | 943.2 |
| 1514851200000 | 943.84 |
| 1514937600000 | 951.04 |
| 1515024000000 | 968.66 |
| 1515110400000 | 974.36 |
| 1515369600000 | 974.47 |
| 1515456000000 | 975.16 |
| 1515542400000 | 975.12 |
| 1515628800000 | 979.58 |
| 1515715200000 | 992.22 |
| 1515974400000 | 1000.48 |
| 1516060800000 | 1000.98 |
| 1516147200000 | 1001.45 |
| 1516233600000 | 1003.47 |
| 1516320000000 | 1010.16 |
| 1516579200000 | 1011.28 |
| 1516665600000 | 1014.82 |
| 1516752000000 | 1015.66 |
| 1516838400000 | 1016.26 |
| 1516924800000 | 1015.59 |
| 1517184000000 | 1007.74 |
| 1517270400000 | 1003.91 |
| 1517356800000 | 1011.61 |
| 1517443200000 | 1005.72 |
| 1517529600000 | 985.51 |
| 1517788800000 | 967.36 |
| 1517875200000 | 942.46 |
| 1517961600000 | 957.57 |
| 1518048000000 | 931.64 |
| 1518134400000 | 918.56 |
| 1518393600000 | 929.65 |
| 1518480000000 | 930.69 |
| 1518566400000 | 945.15 |
| 1518652800000 | 965.67 |
| 1518739200000 | 975.46 |
| 1518998400000 | 965.45 |
| 1519084800000 | 972.71 |
| 1519171200000 | 971.52 |
| 1519257600000 | 967.7 |
| 1519344000000 | 964.87 |
| 1519603200000 | 966.36 |
| 1519689600000 | 960.56 |
| 1519776000000 | 950.55 |
| 1519862400000 | 933.55 |
| 1519948800000 | 920.5 |
| 1520208000000 | 930.83 |
| 1520294400000 | 942.25 |
| 1520380800000 | 946.53 |
| 1520467200000 | 953.23 |
| 1520553600000 | 960.63 |
| 1520812800000 | 959.31 |
| 1520899200000 | 957.5 |
| 1520985600000 | 952.72 |
| 1521072000000 | 958.84 |
| 1521158400000 | 953.37 |
| 1521417600000 | 947.99 |
| 1521504000000 | 950.66 |
| 1521590400000 | 947.29 |
| 1521676800000 | 933.22 |
| 1521763200000 | 928.22 |
| 1522022400000 | 926.36 |
| 1522108800000 | 937.58 |
| 1522195200000 | 931.85 |
| 1522281600000 | 933.83 |
| 1522713600000 | 922.13 |
| 1522800000000 | 913.05 |
| 1522886400000 | 931.65 |
| 1522972800000 | 930.5 |
| 1523232000000 | 937.25 |
| 1523318400000 | 950.09 |
| 1523404800000 | 943.54 |
| 1523491200000 | 943.79 |
| 1523577600000 | 947.59 |
| 1523836800000 | 949.29 |
| 1523923200000 | 958.37 |
| 1524009600000 | 966.05 |
| 1524096000000 | 972.13 |
| 1524182400000 | 965.83 |
| 1524441600000 | 965.03 |
| 1524528000000 | 957.95 |
| 1524614400000 | 940.5 |
| 1524700800000 | 944.7 |
| 1524787200000 | 945.05 |
| 1525046400000 | 944.19 |
| 1525132800000 | 936.78 |
| 1525219200000 | 944.55 |
| 1525305600000 | 940.76 |
| 1525392000000 | 944.37 |
| 1525651200000 | 952.22 |
| 1525737600000 | 951.89 |
| 1525824000000 | 958.73 |
| 1525910400000 | 962.62 |
| 1525996800000 | 968.83 |
| 1526256000000 | 966.54 |
| 1526342400000 | 958.69 |
| 1526428800000 | 957.91 |
| 1526515200000 | 963.55 |
| 1526601600000 | 963.96 |
| 1526860800000 | 968.41 |
| 1526947200000 | 973.92 |
| 1527033600000 | 957.31 |
| 1527120000000 | 956.97 |
| 1527206400000 | 955.08 |
| 1527465600000 | 950.35 |
| 1527552000000 | 935.02 |
| 1527638400000 | 937.32 |
| 1527724800000 | 939.09 |
| 1527811200000 | 951.61 |
| 1528070400000 | 956.26 |
| 1528156800000 | 952.41 |
| 1528243200000 | 962.77 |
| 1528329600000 | 964.77 |
| 1528416000000 | 958.01 |
| 1528675200000 | 966.08 |
| 1528761600000 | 965.91 |
| 1528848000000 | 970.72 |
| 1528934400000 | 975.21 |
| 1529020800000 | 962.98 |
| 1529280000000 | 954.24 |
| 1529366400000 | 935.4 |
| 1529452800000 | 938.38 |
| 1529539200000 | 929.93 |
| 1529625600000 | 938.96 |
| 1529884800000 | 920.63 |
| 1529971200000 | 917.74 |
| 1530057600000 | 922.29 |
| 1530144000000 | 909.84 |
| 1530230400000 | 931.53 |
| 1530489600000 | 913.87 |
| 1530576000000 | 923.21 |
| 1530662400000 | 917.55 |
| 1530748800000 | 924.42 |
| 1530835200000 | 930.21 |
| 1531094400000 | 938.74 |
| 1531180800000 | 946.27 |
| 1531267200000 | 935.57 |
| 1531353600000 | 940.59 |
| 1531440000000 | 945.49 |
| 1531699200000 | 949.58 |
| 1531785600000 | 953.76 |
| 1531872000000 | 954.52 |
| 1531958400000 | 950.31 |
| 1532044800000 | 952.32 |
| 1532304000000 | 951.32 |
| 1532390400000 | 959.38 |
| 1532476800000 | 954.02 |
| 1532563200000 | 964.74 |
| 1532649600000 | 966.19 |
| 1532908800000 | 968.71 |
| 1532995200000 | 965.86 |
| 1533081600000 | 961.02 |
| 1533168000000 | 945.42 |
| 1533254400000 | 947.36 |
| 1533513600000 | 944.58 |
| 1533600000000 | 951.48 |
| 1533686400000 | 952.57 |
| 1533772800000 | 953.32 |
| 1533859200000 | 933.45 |
| 1534118400000 | 930.42 |
| 1534204800000 | 925.82 |
| 1534291200000 | 906.3 |
| 1534377600000 | 916.7 |
| 1534464000000 | 920.42 |
| 1534723200000 | 929.55 |
| 1534809600000 | 939.19 |
| 1534896000000 | 945.54 |
| 1534982400000 | 945.11 |
| 1535068800000 | 949.59 |
| 1535328000000 | 961.09 |
| 1535414400000 | 967.48 |
| 1535500800000 | 969.68 |
| 1535587200000 | 966.15 |
| 1535673600000 | 956.07 |
| 1535932800000 | 954.86 |
| 1536019200000 | 939.75 |
| 1536105600000 | 934.57 |
| 1536192000000 | 934.86 |
| 1536278400000 | 929.44 |
| 1536537600000 | 935.74 |
| 1536624000000 | 937.27 |
| 1536710400000 | 944.67 |
| 1536796800000 | 944.08 |
| 1536883200000 | 949 |
| 1537142400000 | 952.4 |
| 1537228800000 | 953.33 |
| 1537315200000 | 954.75 |
| 1537401600000 | 965.33 |
| 1537488000000 | 967.65 |
| 1537747200000 | 964.8 |
| 1537833600000 | 965.47 |
| 1537920000000 | 963.91 |
| 1538006400000 | 961.47 |
| 1538092800000 | 951.83 |
| 1538352000000 | 949.98 |
| 1538438400000 | 935.96 |
| 1538524800000 | 938.91 |
| 1538611200000 | 925.36 |
| 1538697600000 | 914.22 |
| 1538956800000 | 895.58 |
| 1539043200000 | 894.26 |
| 1539129600000 | 869.51 |
| 1539216000000 | 855.91 |
| 1539302400000 | 858.88 |
| 1539561600000 | 853.9 |
| 1539648000000 | 877.04 |
| 1539734400000 | 869.41 |
| 1539820800000 | 858.07 |
| 1539907200000 | 845.21 |
| 1540166400000 | 840.41 |
| 1540252800000 | 820.27 |
| 1540339200000 | 816.12 |
| 1540425600000 | 828.08 |
| 1540512000000 | 819.27 |
| 1540771200000 | 828.12 |
| 1540857600000 | 824.42 |
| 1540944000000 | 842.98 |
| 1541030400000 | 848.84 |
| 1541116800000 | 854.55 |
| 1541376000000 | 845.01 |
| 1541462400000 | 848.53 |
| 1541548800000 | 858.87 |
| 1541635200000 | 855.18 |
| 1541721600000 | 839.73 |
| 1541980800000 | 821.34 |
| 1542067200000 | 833.85 |
| 1542153600000 | 825.98 |
| 1542240000000 | 818.19 |
| 1542326400000 | 820.25 |
| 1542585600000 | 813.35 |
| 1542672000000 | 800.4299 |
| 1542758400000 | 809.15 |
| 1542844800000 | 805.13 |
| 1542931200000 | 805.6 |
| 1543190400000 | 817.47 |
| 1543276800000 | 811.75 |
| 1543363200000 | 810.35 |
| 1543449600000 | 825.75 |
| 1543536000000 | 817.87 |
| 1543795200000 | 833.97 |
| 1543881600000 | 819.71 |
| 1543968000000 | 805.38 |
| 1544054400000 | 781.15 |
| 1544140800000 | 783.4 |
| 1544400000000 | 765.29 |
| 1544486400000 | 775.47 |
| 1544572800000 | 795.82 |
| 1544659200000 | 792.47 |
| 1544745600000 | 780.1 |
| 1545004800000 | 774.69 |
| 1545091200000 | 778.03 |
| 1545177600000 | 779.05 |
| 1545264000000 | 764.42 |
| 1545350400000 | 762.84 |
| 1545609600000 | 760.99 |
| 1545868800000 | 752.3099 |
| 1545955200000 | 769.4299 |
| 1546214400000 | 774.37 |
| 1546387200000 | 768.4299 |
| 1546473600000 | 753.33 |
| 1546560000000 | 783.98 |
| 1546819200000 | 788.48 |
| 1546905600000 | 801.1799 |
| 1546992000000 | 815.38 |
| 1547078400000 | 815.63 |
| 1547164800000 | 809.82 |
| 1547424000000 | 805.29 |
| 1547510400000 | 806.02 |
| 1547596800000 | 810.5599 |
| 1547683200000 | 810.25 |
| 1547769600000 | 826.4 |
| 1548028800000 | 828.28 |
| 1548115200000 | 824.33 |
| 1548201600000 | 821.89 |
| 1548288000000 | 823.88 |
| 1548374400000 | 835.86 |
| 1548633600000 | 832.5599 |
| 1548720000000 | 838.24 |
| 1548806400000 | 837.86 |
| 1548892800000 | 839.06 |
| 1548979200000 | 840.36 |
| 1549238400000 | 839.5 |
| 1549324800000 | 848.82 |
| 1549411200000 | 847.61 |
| 1549497600000 | 828.47 |
| 1549584000000 | 817.75 |
| 1549843200000 | 824.33 |
| 1549929600000 | 829.84 |
| 1550016000000 | 835.1799 |
| 1550102400000 | 838.84 |
| 1550188800000 | 851.69 |
| 1550448000000 | 857.45 |
| 1550534400000 | 856.75 |
| 1550620800000 | 865.31 |
| 1550707200000 | 861.58 |
| 1550793600000 | 867.09 |
| 1551052800000 | 869.76 |
| 1551139200000 | 873.5 |
| 1551225600000 | 870.31 |
| 1551312000000 | 869.48 |
| 1551398400000 | 872.98 |
| 1551657600000 | 873.03 |
| 1551744000000 | 870.75 |
| 1551830400000 | 869.32 |
| 1551916800000 | 854.08 |
| 1552003200000 | 844.39 |
| 1552262400000 | 852.4 |
| 1552348800000 | 856.99 |
| 1552435200000 | 864.5 |
| 1552521600000 | 869.82 |
| 1552608000000 | 877.2 |
| 1552867200000 | 879.47 |
| 1552953600000 | 890.51 |
| 1553040000000 | 880.84 |
| 1553126400000 | 880.05 |
| 1553212800000 | 856.92 |
| 1553472000000 | 853.19 |
| 1553558400000 | 857.04 |
| 1553644800000 | 855.43 |
| 1553731200000 | 853.75 |
| 1553817600000 | 863.46 |
| 1554076800000 | 879.25 |
| 1554163200000 | 880.3 |
| 1554249600000 | 898.93 |
| 1554336000000 | 895.09 |
| 1554422400000 | 900.13 |
| 1554681600000 | 901.24 |
| 1554768000000 | 894.44 |
| 1554854400000 | 896.76 |
| 1554940800000 | 903.62 |
| 1555027200000 | 913.74 |
| 1555286400000 | 916.12 |
| 1555372800000 | 919.63 |
| 1555459200000 | 924.46 |
| 1555545600000 | 925.99 |
| 1555977600000 | 924.74 |
| 1556064000000 | 927.74 |
| 1556150400000 | 922.64 |
| 1556236800000 | 925.71 |
| 1556496000000 | 928.13 |
| 1556582400000 | 930.38 |
| 1556668800000 | 932.61 |
| 1556755200000 | 918.88 |
| 1556841600000 | 921.55 |
| 1557100800000 | 912.78 |
| 1557187200000 | 898.28 |
| 1557273600000 | 904.78 |
| 1557360000000 | 889.46 |
| 1557446400000 | 896.51 |
| 1557705600000 | 878.92 |
| 1557792000000 | 888.65 |
| 1557878400000 | 891.66 |
| 1557964800000 | 902.95 |
| 1558051200000 | 895.51 |
| 1558310400000 | 884.7 |
| 1558396800000 | 893.08 |
| 1558483200000 | 891.71 |
| 1558569600000 | 871.46 |
| 1558656000000 | 881.28 |
| 1558915200000 | 880.65 |
| 1559001600000 | 879.77 |
| 1559088000000 | 861.6 |
| 1559174400000 | 865.68 |
| 1559260800000 | 858.44 |
| 1559520000000 | 866.32 |
| 1559606400000 | 876.56 |
| 1559692800000 | 884.8 |
| 1559779200000 | 883.19 |
| 1559865600000 | 899.83 |
| 1560124800000 | 900.28 |
| 1560211200000 | 910.01 |
| 1560297600000 | 908.68 |
| 1560384000000 | 908.52 |
| 1560470400000 | 899.35 |
| 1560729600000 | 900.88 |
| 1560816000000 | 915.18 |
| 1560902400000 | 918.08 |
| 1560988800000 | 932.72 |
| 1561075200000 | 931.15 |
| 1561334400000 | 935.49 |
| 1561420800000 | 934.16 |
| 1561507200000 | 929.71 |
| 1561593600000 | 928.84 |
| 1561680000000 | 937.74 |
| 1561939200000 | 939.57 |
| 1562025600000 | 937.96 |
| 1562112000000 | 941.71 |
| 1562198400000 | 942.04 |
| 1562284800000 | 920.08 |
| 1562544000000 | 917.5 |
| 1562630400000 | 906.91 |
| 1562716800000 | 908.93 |
| 1562803200000 | 907.11 |
| 1562889600000 | 912.77 |
| 1563148800000 | 918.49 |
| 1563235200000 | 919.85 |
| 1563321600000 | 916.59 |
| 1563408000000 | 907.48 |
| 1563494400000 | 915.86 |
| 1563753600000 | 916.87 |
| 1563840000000 | 924.31 |
| 1563926400000 | 926.57 |
| 1564012800000 | 923.43 |
| 1564099200000 | 924.78 |
| 1564358400000 | 920.49 |
| 1564444800000 | 908.14 |
| 1564531200000 | 908.59 |
| 1564617600000 | 905.44 |
| 1564704000000 | 881.4 |
| 1564963200000 | 864.95 |
| 1565049600000 | 863.14 |
| 1565136000000 | 866.89 |
| 1565222400000 | 883.1 |
| 1565308800000 | 873.03 |
| 1565568000000 | 871.07 |
| 1565654400000 | 873.99 |
| 1565740800000 | 850.74 |
| 1565827200000 | 843.38 |
| 1565913600000 | 853.99 |
| 1566172800000 | 865.31 |
| 1566259200000 | 860.21 |
| 1566345600000 | 877.33 |
| 1566432000000 | 870.95 |
| 1566518400000 | 866.49 |
| 1566777600000 | 864.21 |
| 1566864000000 | 868.57 |
| 1566950400000 | 860.39 |
| 1567036800000 | 875.1 |
| 1567123200000 | 880.51 |
| 1567382400000 | 879 |
| 1567468800000 | 873.15 |
| 1567555200000 | 890.13 |
| 1567641600000 | 903.31 |
| 1567728000000 | 910.1 |
| 1567987200000 | 911.91 |
| 1568073600000 | 907.13 |
| 1568160000000 | 914.21 |
| 1568246400000 | 920.14 |
| 1568332800000 | 930.94 |
| 1568592000000 | 915.25 |
| 1568678400000 | 919.11 |
| 1568764800000 | 918.17 |
| 1568851200000 | 921.92 |
| 1568937600000 | 913.78 |
| 1569196800000 | 900.71 |
| 1569283200000 | 899.53 |
| 1569369600000 | 890.22 |
| 1569456000000 | 893.05 |
| 1569542400000 | 899.05 |
| 1569801600000 | 898.43 |
| 1569888000000 | 886.4 |
| 1569974400000 | 865.69 |
| 1570060800000 | 868.22 |
| 1570147200000 | 874.28 |
| 1570406400000 | 879.54 |
| 1570492800000 | 866.3 |
| 1570579200000 | 871.97 |
| 1570665600000 | 880.9 |
| 1570752000000 | 905.38 |
| 1571011200000 | 900.27 |
| 1571097600000 | 909.46 |
| 1571184000000 | 909.57 |
| 1571270400000 | 914.03 |
| 1571356800000 | 916.71 |
| 1571616000000 | 930.33 |
| 1571702400000 | 927.92 |
| 1571788800000 | 928.07 |
| 1571875200000 | 935.12 |
| 1571961600000 | 937.87 |
| 1572220800000 | 946.61 |
| 1572307200000 | 948.88 |
| 1572393600000 | 950.7 |
| 1572480000000 | 948.99 |
| 1572566400000 | 961.1 |
| 1572825600000 | 973.02 |
| 1572912000000 | 969.12 |
| 1572998400000 | 969.81 |
| 1573084800000 | 975.3 |
| 1573171200000 | 971.27 |
| 1573430400000 | 970.38 |
| 1573516800000 | 974.91 |
| 1573603200000 | 973.83 |
| 1573689600000 | 973.08 |
| 1573776000000 | 984.06 |
| 1574035200000 | 981.48 |
| 1574121600000 | 984.02 |
| 1574208000000 | 979.73 |
| 1574294400000 | 973.28 |
| 1574380800000 | 973.91 |
| 1574640000000 | 983.6 |
| 1574726400000 | 989.16 |
| 1574812800000 | 986.98 |
| 1574899200000 | 985.78 |
| 1574985600000 | 983.27 |
| 1575244800000 | 973.54 |
| 1575331200000 | 967.34 |
| 1575417600000 | 982.95 |
| 1575504000000 | 983.68 |
| 1575590400000 | 990.72 |
| 1575849600000 | 990.13 |
| 1575936000000 | 986.75 |
| 1576022400000 | 990.89 |
| 1576108800000 | 998.62 |
| 1576195200000 | 1010.48 |
| 1576454400000 | 1025.57 |
| 1576540800000 | 1021.57 |
| 1576627200000 | 1014.32 |
| 1576713600000 | 1012.97 |
| 1576800000000 | 1016.91 |
| 1577059200000 | 1017.54 |
| 1577145600000 | 1020.36 |
| 1577404800000 | 1030.51 |
| 1577664000000 | 1020.85 |
| 1577750400000 | 1022.66 |
| 1577923200000 | 1032.94 |
| 1578009600000 | 1022.48 |
| 1578268800000 | 1020.82 |
| 1578355200000 | 1018.43 |
| 1578441600000 | 1019.67 |
| 1578528000000 | 1021.42 |
| 1578614400000 | 1016.79 |
| 1578873600000 | 1019.33 |
| 1578960000000 | 1024.8599 |
| 1579046400000 | 1026.84 |
| 1579132800000 | 1029.51 |
| 1579219200000 | 1034.7 |
| 1579478400000 | 1033.81 |
| 1579564800000 | 1031.21 |
| 1579651200000 | 1028.31 |
| 1579737600000 | 1017.09 |
| 1579824000000 | 1030.58 |
| 1580083200000 | 1002.56 |
| 1580169600000 | 1007.29 |
| 1580256000000 | 1016.66 |
| 1580342400000 | 1008.44 |
| 1580428800000 | 1001.15 |
| 1580688000000 | 1001.7 |
| 1580774400000 | 1020.61 |
| 1580860800000 | 1028.53 |
| 1580947200000 | 1023.95 |
| 1581033600000 | 1017.62 |
| 1581292800000 | 1014.23 |
| 1581379200000 | 1026.39 |
| 1581465600000 | 1026.91 |
| 1581552000000 | 1018.89 |
| 1581638400000 | 1015.73 |
| 1581897600000 | 1016.48 |
| 1581984000000 | 1006.58 |
| 1582070400000 | 1010.58 |
| 1582156800000 | 1008.85 |
| 1582243200000 | 1005.18 |
| 1582502400000 | 963.36 |
| 1582588800000 | 948.75 |
| 1582675200000 | 950.14 |
| 1582761600000 | 927.13 |
| 1582848000000 | 897.17 |
| 1583107200000 | 904.42 |
| 1583193600000 | 925.37 |
| 1583280000000 | 921.21 |
| 1583366400000 | 906.24 |
| 1583452800000 | 881.42 |
| 1583712000000 | 826.92 |
| 1583798400000 | 816.11 |
| 1583884800000 | 799.89 |
| 1583971200000 | 694.98 |
| 1584057600000 | 703.5 |
| 1584316800000 | 667.63 |
| 1584403200000 | 652.07 |
| 1584489600000 | 598.04 |
| 1584576000000 | 603.04 |
| 1584662400000 | 628.64 |
| 1584921600000 | 595.67 |
| 1585008000000 | 655.51 |
| 1585094400000 | 682.77 |
| 1585180800000 | 731.3 |
| 1585267200000 | 705.75 |
| 1585526400000 | 702.02 |
| 1585612800000 | 710.73 |
| 1585699200000 | 675.9299 |
| 1585785600000 | 673.67 |
| 1585872000000 | 659.22 |
| 1586131200000 | 693.6799 |
| 1586217600000 | 723.78 |
| 1586304000000 | 724.85 |
| 1586390400000 | 740.8099 |
| 1586822400000 | 748.55 |
| 1586908800000 | 708.97 |
| 1586995200000 | 705.35 |
| 1587081600000 | 738.05 |
| 1587340800000 | 740.58 |
| 1587427200000 | 713.28 |
| 1587513600000 | 722.23 |
| 1587600000000 | 737.19 |
| 1587686400000 | 722.95 |
| 1587945600000 | 739.88 |
| 1588032000000 | 753.96 |
| 1588118400000 | 778 |
| 1588204800000 | 768.22 |
| 1588291200000 | 764.88 |
| 1588550400000 | 731.5 |
| 1588636800000 | 747.04 |
| 1588723200000 | 738.63 |
| 1588809600000 | 747.84 |
| 1588896000000 | 766.77 |
| 1589155200000 | 759.58 |
| 1589241600000 | 761.58 |
| 1589328000000 | 743.59 |
| 1589414400000 | 720.78 |
| 1589500800000 | 729.4 |
| 1589760000000 | 772.1799 |
| 1589846400000 | 776.8099 |
| 1589932800000 | 790.49 |
| 1590019200000 | 783.35 |
| 1590105600000 | 780.54 |
| 1590364800000 | 797.58 |
| 1590451200000 | 822.59 |
| 1590537600000 | 822.82 |
| 1590624000000 | 839.61 |
| 1590710400000 | 831.22 |
| 1590969600000 | 843.02 |
| 1591056000000 | 865.16 |
| 1591142400000 | 895.24 |
| 1591228800000 | 903.23 |
| 1591315200000 | 926.67 |
| 1591574400000 | 919.23 |
| 1591660800000 | 907.73 |
| 1591747200000 | 899.44 |
| 1591833600000 | 859.05 |
| 1591920000000 | 850.48 |
| 1592179200000 | 855.05 |
| 1592265600000 | 879.55 |
| 1592352000000 | 886.44 |
| 1592438400000 | 876.39 |
| 1592524800000 | 873.65 |
| 1592784000000 | 873.96 |
| 1592870400000 | 891.87 |
| 1592956800000 | 863.21 |
| 1593043200000 | 861.27 |
| 1593129600000 | 861.38 |
| 1593388800000 | 873.51 |
| 1593475200000 | 874.44 |
| 1593561600000 | 879.44 |
| 1593648000000 | 890.65 |
| 1593734400000 | 887.85 |
| 1593993600000 | 908.47 |
| 1594080000000 | 906 |
| 1594166400000 | 901.28 |
| 1594252800000 | 888.26 |
| 1594339200000 | 899.1 |
| 1594598400000 | 915.33 |
| 1594684800000 | 907.9 |
| 1594771200000 | 934.11 |
| 1594857600000 | 930.81 |
| 1594944000000 | 929.22 |
| 1595203200000 | 940.56 |
| 1595289600000 | 948.37 |
| 1595376000000 | 954.19 |
| 1595462400000 | 956.78 |
| 1595548800000 | 941.07 |
| 1595808000000 | 955.44 |
| 1595894400000 | 951.94 |
| 1595980800000 | 957.08 |
| 1596067200000 | 944.35 |
| 1596153600000 | 933.95 |
| 1596412800000 | 951.58 |
| 1596499200000 | 950.5 |
| 1596585600000 | 976.44 |
| 1596672000000 | 973.23 |
| 1596758400000 | 975.74 |
| 1597017600000 | 977.99 |
| 1597104000000 | 998.31 |
| 1597190400000 | 1007.33 |
| 1597276800000 | 1007.39 |
| 1597363200000 | 990.12 |
| 1597622400000 | 999.72 |
| 1597708800000 | 998.21 |
| 1597795200000 | 1002.61 |
| 1597881600000 | 985.81 |
| 1597968000000 | 978.3 |
| 1598227200000 | 999.29 |
| 1598313600000 | 998.83 |
| 1598400000000 | 1010.65 |
| 1598486400000 | 1003.08 |
| 1598572800000 | 1006.7 |
| 1598832000000 | 1003.19 |
| 1598918400000 | 1001.87 |
| 1599004800000 | 1008.52 |
| 1599091200000 | 989.11 |
| 1599177600000 | 979.28 |
| 1599436800000 | 1002.26 |
| 1599523200000 | 989.23 |
| 1599609600000 | 1004.75 |
| 1599696000000 | 1003.27 |
| 1599782400000 | 998.32 |
| 1600041600000 | 1005.18 |
| 1600128000000 | 1007.67 |
| 1600214400000 | 1016.95 |
| 1600300800000 | 1014.4 |
| 1600387200000 | 1013.67 |
| 1600646400000 | 963.86 |
| 1600732800000 | 966.19 |
| 1600819200000 | 968.38 |
| 1600905600000 | 954.39 |
| 1600992000000 | 955.27 |
| 1601251200000 | 982.39 |
| 1601337600000 | 991.65 |
| 1601424000000 | 986.9 |
| 1601510400000 | 992.42 |
| 1601596800000 | 989.71 |
| 1601856000000 | 1009.58 |
| 1601942400000 | 1010.42 |
| 1602028800000 | 1010.37 |
| 1602115200000 | 1016.4 |
| 1602201600000 | 1029.52 |
| 1602460800000 | 1037.54 |
| 1602547200000 | 1025.03 |
| 1602633600000 | 1028.76 |
| 1602720000000 | 1003.93 |
| 1602806400000 | 1020.75 |
| 1603065600000 | 1024.68 |
| 1603152000000 | 1028.46 |
| 1603238400000 | 1017.53 |
| 1603324800000 | 1011.91 |
| 1603411200000 | 1022.68 |
| 1603670400000 | 997.76 |
| 1603756800000 | 989.56 |
| 1603843200000 | 953.22 |
| 1603929600000 | 943.36 |
| 1604016000000 | 946.28 |
| 1604275200000 | 961.82 |
| 1604361600000 | 994.21 |
| 1604448000000 | 1011.09 |
| 1604534400000 | 1036.5 |
| 1604620800000 | 1039.4 |
| 1604880000000 | 1077.81 |
| 1604966400000 | 1084.57 |
| 1605052800000 | 1083.76 |
| 1605139200000 | 1080.51 |
| 1605225600000 | 1079.47 |
| 1605484800000 | 1096.02 |
| 1605571200000 | 1101.71 |
| 1605657600000 | 1101.68 |
| 1605744000000 | 1091.44 |
| 1605830400000 | 1102.09 |
| 1606089600000 | 1101.93 |
| 1606176000000 | 1112.16 |
| 1606262400000 | 1109.24 |
| 1606348800000 | 1104.5 |
| 1606435200000 | 1113.91 |
| 1606694400000 | 1106.1199 |
| 1606780800000 | 1120.32 |
| 1606867200000 | 1119.71 |
| 1606953600000 | 1134.26 |
| 1607040000000 | 1136.71 |
| 1607299200000 | 1130.9 |
| 1607385600000 | 1137.55 |
| 1607472000000 | 1134.19 |
| 1607558400000 | 1130.69 |
| 1607644800000 | 1129.1 |
| 1607904000000 | 1137.5 |
| 1607990400000 | 1148.1 |
| 1608076800000 | 1157.5 |
| 1608163200000 | 1167.35 |
| 1608249600000 | 1168.82 |
| 1608508800000 | 1144.57 |
| 1608595200000 | 1153.1 |
| 1608681600000 | 1166.45 |
| 1608768000000 | 1168.6 |
| 1609113600000 | 1178.71 |
| 1609200000000 | 1190.05 |
| 1609286400000 | 1186.5 |
| 1609372800000 | 1175.66 |
| 1609718400000 | 1189.51 |
| 1609804800000 | 1185.18 |
| 1609891200000 | 1195.04 |
| 1609977600000 | 1207.32 |
| 1610064000000 | 1217.66 |
| 1610323200000 | 1198.02 |
| 1610409600000 | 1203.93 |
| 1610496000000 | 1203.71 |
| 1610582400000 | 1209.52 |
| 1610668800000 | 1188.13 |
| 1610928000000 | 1187.7 |
| 1611014400000 | 1190.6199 |
| 1611100800000 | 1201.76 |
| 1611187200000 | 1210.45 |
| 1611273600000 | 1210.58 |
| 1611532800000 | 1185.38 |
| 1611619200000 | 1195.8699 |
| 1611705600000 | 1168.57 |
| 1611792000000 | 1176.18 |
| 1611878400000 | 1160.07 |
| 1612137600000 | 1172.02 |
| 1612224000000 | 1191.52 |
| 1612310400000 | 1195.67 |
| 1612396800000 | 1201.35 |
| 1612483200000 | 1200.32 |
| 1612742400000 | 1209.78 |
| 1612828800000 | 1209.71 |
| 1612915200000 | 1214.21 |
| 1613001600000 | 1224.53 |
| 1613088000000 | 1235.72 |
| 1613347200000 | 1241.57 |
| 1613433600000 | 1244.1 |
| 1613520000000 | 1224.7 |
| 1613606400000 | 1217.19 |
| 1613692800000 | 1240.13 |
| 1613952000000 | 1236.99 |
| 1614038400000 | 1226.14 |
| 1614124800000 | 1237.78 |
| 1614211200000 | 1238.16 |
| 1614297600000 | 1207.99 |
| 1614556800000 | 1227.13 |
| 1614643200000 | 1229.15 |
| 1614729600000 | 1238.24 |
| 1614816000000 | 1224.99 |
| 1614902400000 | 1192.94 |
| 1615161600000 | 1221.39 |
| 1615248000000 | 1238.65 |
| 1615334400000 | 1236.49 |
| 1615420800000 | 1256.17 |
| 1615507200000 | 1248.84 |
| 1615766400000 | 1244.46 |
| 1615852800000 | 1255.44 |
| 1615939200000 | 1249.79 |
| 1616025600000 | 1258.43 |
| 1616112000000 | 1240.56 |
| 1616371200000 | 1244.21 |
| 1616457600000 | 1227.17 |
| 1616544000000 | 1226.53 |
| 1616630400000 | 1218.43 |
| 1616716800000 | 1235.02 |
| 1616976000000 | 1229.89 |
| 1617062400000 | 1239.65 |
| 1617148800000 | 1241.6 |
| 1617235200000 | 1259.58 |
| 1617667200000 | 1276.5 |
| 1617753600000 | 1277.45 |
| 1617840000000 | 1287.55 |
| 1617926400000 | 1292.57 |
| 1618185600000 | 1282.92 |
| 1618272000000 | 1288.95 |
| 1618358400000 | 1291.16 |
| 1618444800000 | 1303.63 |
| 1618531200000 | 1325.17 |
| 1618790400000 | 1323.06 |
| 1618876800000 | 1301.19 |
| 1618963200000 | 1301.76 |
| 1619049600000 | 1316.25 |
| 1619136000000 | 1324.53 |
| 1619395200000 | 1332.55 |
| 1619481600000 | 1332.1199 |
| 1619568000000 | 1324.8 |
| 1619654400000 | 1318.75 |
| 1619740800000 | 1304.65 |
| 1620000000000 | 1318.38 |
| 1620086400000 | 1288.14 |
| 1620172800000 | 1312.69 |
| 1620259200000 | 1317.48 |
| 1620345600000 | 1342.5 |
| 1620604800000 | 1343.77 |
| 1620691200000 | 1313.94 |
| 1620777600000 | 1299.6199 |
| 1620864000000 | 1300.72 |
| 1620950400000 | 1329.1199 |
| 1621209600000 | 1320.28 |
| 1621296000000 | 1333.84 |
| 1621382400000 | 1305.22 |
| 1621468800000 | 1324.3 |
| 1621555200000 | 1332.9 |
| 1621814400000 | 1337.65 |
| 1621900800000 | 1343.41 |
| 1621987200000 | 1337.64 |
| 1622073600000 | 1349.63 |
| 1622160000000 | 1354.88 |
| 1622419200000 | 1352.88 |
| 1622505600000 | 1370.13 |
| 1622592000000 | 1370.81 |
| 1622678400000 | 1356.94 |
| 1622764800000 | 1364.56 |
| 1623024000000 | 1370.01 |
| 1623110400000 | 1370.66 |
| 1623196800000 | 1369.95 |
| 1623283200000 | 1362.3699 |
| 1623369600000 | 1366.29 |
| 1623628800000 | 1366.82 |
| 1623715200000 | 1372.8 |
| 1623801600000 | 1375.6 |
| 1623888000000 | 1349.96 |
| 1623974400000 | 1322.82 |
| 1624233600000 | 1344.52 |
| 1624320000000 | 1349.04 |
| 1624406400000 | 1346.8599 |
| 1624492800000 | 1357.65 |
| 1624579200000 | 1362.71 |
| 1624838400000 | 1347.33 |
| 1624924800000 | 1350.8599 |
| 1625011200000 | 1336.03 |
| 1625097600000 | 1344.68 |
| 1625184000000 | 1351.8 |
| 1625443200000 | 1359.8 |
| 1625529600000 | 1349.68 |
| 1625616000000 | 1357.58 |
| 1625702400000 | 1345.24 |
| 1625788800000 | 1366.69 |
| 1626048000000 | 1374.38 |
| 1626134400000 | 1371.73 |
| 1626220800000 | 1368.46 |
| 1626307200000 | 1355.74 |
| 1626393600000 | 1349.89 |
| 1626652800000 | 1315.42 |
| 1626739200000 | 1322.89 |
| 1626825600000 | 1348.58 |
| 1626912000000 | 1366.52 |
| 1626998400000 | 1380.25 |
| 1627257600000 | 1383.83 |
| 1627344000000 | 1377.97 |
| 1627430400000 | 1383.3699 |
| 1627516800000 | 1397.43 |
| 1627603200000 | 1384.74 |
| 1627862400000 | 1399.39 |
| 1627948800000 | 1393.57 |
| 1628035200000 | 1401.28 |
| 1628121600000 | 1410.8699 |
| 1628208000000 | 1396.19 |
| 1628467200000 | 1386.91 |
| 1628553600000 | 1390.22 |
| 1628640000000 | 1403.75 |
| 1628726400000 | 1406.25 |
| 1628812800000 | 1412.46 |
| 1629072000000 | 1406.05 |
| 1629158400000 | 1399.66 |
| 1629244800000 | 1402.35 |
| 1629331200000 | 1381.76 |
| 1629417600000 | 1383.72 |
| 1629676800000 | 1403.63 |
| 1629763200000 | 1410.07 |
| 1629849600000 | 1408.76 |
| 1629936000000 | 1406.19 |
| 1630022400000 | 1419.22 |
| 1630281600000 | 1424.96 |
| 1630368000000 | 1419.13 |
| 1630454400000 | 1427.8599 |
| 1630540800000 | 1439.35 |
| 1630627200000 | 1434.38 |
| 1630886400000 | 1444.63 |
| 1630972800000 | 1435.79 |
| 1631059200000 | 1408.1099 |
| 1631145600000 | 1417.3599 |
| 1631232000000 | 1421.58 |
| 1631491200000 | 1419.6099 |
| 1631577600000 | 1423.43 |
| 1631664000000 | 1413.2 |
| 1631750400000 | 1423.22 |
| 1631836800000 | 1404.44 |
| 1632096000000 | 1370.46 |
| 1632182400000 | 1382.45 |
| 1632268800000 | 1402.97 |
| 1632355200000 | 1416.76 |
| 1632441600000 | 1394.35 |
| 1632700800000 | 1382.78 |
| 1632787200000 | 1340.96 |
| 1632873600000 | 1338.18 |
| 1632960000000 | 1330.48 |
| 1633046400000 | 1321.8599 |
| 1633305600000 | 1310.13 |
| 1633392000000 | 1325.29 |
| 1633478400000 | 1302.2 |
| 1633564800000 | 1325.9 |
| 1633651200000 | 1319.6 |
| 1633910400000 | 1314.25 |
| 1633996800000 | 1313.16 |
| 1634083200000 | 1329.66 |
| 1634169600000 | 1350.84 |
| 1634256000000 | 1362.33 |
| 1634515200000 | 1353.56 |
| 1634601600000 | 1366.54 |
| 1634688000000 | 1368 |
| 1634774400000 | 1359.65 |
| 1634860800000 | 1368.05 |
| 1635120000000 | 1355.98 |
| 1635206400000 | 1369.39 |
| 1635292800000 | 1362.03 |
| 1635379200000 | 1374.54 |
| 1635465600000 | 1362.57 |
| 1635724800000 | 1372.49 |
| 1635811200000 | 1378.22 |
| 1635897600000 | 1387.97 |
| 1635984000000 | 1396.93 |
| 1636070400000 | 1397.76 |
| 1636329600000 | 1408.02 |
| 1636416000000 | 1402.75 |
| 1636502400000 | 1393.28 |
| 1636588800000 | 1395.07 |
| 1636675200000 | 1395.91 |
| 1636934400000 | 1396.82 |
| 1637020800000 | 1393.1 |
| 1637107200000 | 1389.42 |
| 1637193600000 | 1388.47 |
| 1637280000000 | 1384.43 |
| 1637539200000 | 1372.58 |
| 1637625600000 | 1347.46 |
| 1637712000000 | 1336.25 |
| 1637798400000 | 1347.42 |
| 1637884800000 | 1305.1 |
| 1638144000000 | 1307.9 |
| 1638230400000 | 1295.06 |
| 1638316800000 | 1332.55 |
| 1638403200000 | 1318.1099 |
| 1638489600000 | 1300.41 |
| 1638748800000 | 1320.27 |
| 1638835200000 | 1357.89 |
| 1638921600000 | 1362 |
| 1639008000000 | 1354.25 |
| 1639094400000 | 1347.29 |
| 1639353600000 | 1340.07 |
| 1639440000000 | 1314.64 |
| 1639526400000 | 1317.76 |
| 1639612800000 | 1341.19 |
| 1639699200000 | 1326.22 |
| 1639958400000 | 1310.99 |
| 1640044800000 | 1328.04 |
| 1640131200000 | 1356.04 |
| 1640217600000 | 1374.77 |
| 1640304000000 | 1375.85 |
| 1640563200000 | 1384.8699 |
| 1640649600000 | 1391.83 |
| 1640736000000 | 1401.3 |
| 1640822400000 | 1398.49 |
| 1640908800000 | 1400.46 |
| 1641168000000 | 1401.89 |
| 1641254400000 | 1420.13 |
| 1641340800000 | 1426.54 |
| 1641427200000 | 1396.6 |
| 1641513600000 | 1389.73 |
| 1641772800000 | 1343.6099 |
| 1641859200000 | 1360.81 |
| 1641945600000 | 1387.09 |
| 1642032000000 | 1384.38 |
| 1642118400000 | 1349.89 |
| 1642377600000 | 1354.09 |
| 1642464000000 | 1324.13 |
| 1642550400000 | 1327.69 |
| 1642636800000 | 1338.63 |
| 1642723200000 | 1307.8 |
| 1642982400000 | 1242.24 |
| 1643068800000 | 1241.59 |
| 1643155200000 | 1269.99 |
| 1643241600000 | 1253.83 |
| 1643328000000 | 1236.16 |
| 1643587200000 | 1258.64 |
| 1643673600000 | 1283.43 |
| 1643760000000 | 1295.07 |
| 1643846400000 | 1274.84 |
| 1643932800000 | 1251.96 |
| 1644192000000 | 1262.26 |
| 1644278400000 | 1259.98 |
| 1644364800000 | 1293.06 |
| 1644451200000 | 1298.02 |
| 1644537600000 | 1279.29 |
| 1644796800000 | 1243.09 |
| 1644883200000 | 1275.2 |
| 1644969600000 | 1275.31 |
| 1645056000000 | 1261.08 |
| 1645142400000 | 1242.04 |
| 1645401600000 | 1217.85 |
| 1645488000000 | 1221.73 |
| 1645574400000 | 1210.81 |
| 1645660800000 | 1152.97 |
| 1645747200000 | 1206.58 |
| 1646006400000 | 1212.84 |
| 1646092800000 | 1164.44 |
| 1646179200000 | 1174.43 |
| 1646265600000 | 1149.46 |
| 1646352000000 | 1085.41 |
| 1646611200000 | 1072.88 |
| 1646697600000 | 1068.71 |
| 1646784000000 | 1146.84 |
| 1646870400000 | 1126.33 |
| 1646956800000 | 1140.58 |
| 1647216000000 | 1166.3599 |
| 1647302400000 | 1160.08 |
| 1647388800000 | 1208.6199 |
| 1647475200000 | 1223.67 |
| 1647561600000 | 1226.83 |
| 1647820800000 | 1224.8699 |
| 1647907200000 | 1228.1199 |
| 1647993600000 | 1212.67 |
| 1648080000000 | 1202.94 |
| 1648166400000 | 1189.79 |
| 1648425600000 | 1188.81 |
| 1648512000000 | 1232.48 |
| 1648598400000 | 1218.91 |
| 1648684800000 | 1200.42 |
| 1648771200000 | 1192.13 |
| 1649030400000 | 1192.92 |
| 1649116800000 | 1170.22 |
| 1649203200000 | 1135.64 |
| 1649289600000 | 1132.24 |
| 1649376000000 | 1140.1099 |
| 1649635200000 | 1127.8 |
| 1649721600000 | 1130.25 |
| 1649808000000 | 1126.71 |
| 1649894400000 | 1129.29 |
| 1650326400000 | 1132.88 |
| 1650412800000 | 1159.39 |
| 1650499200000 | 1177.13 |
| 1650585600000 | 1142.76 |
| 1650844800000 | 1111.13 |
| 1650931200000 | 1088.5 |
| 1651017600000 | 1080.8699 |
| 1651104000000 | 1089.75 |
| 1651190400000 | 1102.8 |
| 1651449600000 | 1079.5 |
| 1651536000000 | 1083.01 |
| 1651622400000 | 1077.06 |
| 1651708800000 | 1070.1099 |
| 1651795200000 | 1051.83 |
| 1652054400000 | 1013.3 |
| 1652140800000 | 1021.09 |
| 1652227200000 | 1036.52 |
| 1652313600000 | 1019.21 |
| 1652400000000 | 1041.1199 |
| 1652659200000 | 1034.9 |
| 1652745600000 | 1068.03 |
| 1652832000000 | 1051.8699 |
| 1652918400000 | 1048.25 |
| 1653004800000 | 1053.78 |
| 1653264000000 | 1076.04 |
| 1653350400000 | 1060.8 |
| 1653436800000 | 1061.8699 |
| 1653523200000 | 1080.03 |
| 1653609600000 | 1103.65 |
| 1653868800000 | 1124.23 |
| 1653955200000 | 1100.15 |
| 1654041600000 | 1088.76 |
| 1654128000000 | 1109.8699 |
| 1654214400000 | 1104.89 |
| 1654473600000 | 1118.03 |
| 1654560000000 | 1111.08 |
| 1654646400000 | 1100.48 |
| 1654732800000 | 1075.65 |
| 1654819200000 | 1031.98 |
| 1655078400000 | 989.05 |
| 1655164800000 | 971.65 |
| 1655251200000 | 986.86 |
| 1655337600000 | 967.25 |
| 1655424000000 | 967.32 |
| 1655683200000 | 980.29 |
| 1655769600000 | 987.22 |
| 1655856000000 | 977.34 |
| 1655942400000 | 954.61 |
| 1656028800000 | 980.91 |
| 1656288000000 | 998.95 |
| 1656374400000 | 993.59 |
| 1656460800000 | 977.49 |
| 1656547200000 | 959.72 |
| 1656633600000 | 955.2 |
| 1656892800000 | 960.72 |
| 1656979200000 | 924.24 |
| 1657065600000 | 942.59 |
| 1657152000000 | 964.89 |
| 1657238400000 | 975.19 |
| 1657497600000 | 955.33 |
| 1657584000000 | 963.75 |
| 1657670400000 | 958.32 |
| 1657756800000 | 939.72 |
| 1657843200000 | 970.79 |
| 1658102400000 | 995.25 |
| 1658188800000 | 1017.59 |
| 1658275200000 | 1018.36 |
| 1658361600000 | 1027.1 |
| 1658448000000 | 1030.84 |
| 1658707200000 | 1024.6199 |
| 1658793600000 | 1010.18 |
| 1658880000000 | 1019.03 |
| 1658966400000 | 1045.32 |
| 1659052800000 | 1069.53 |
| 1659312000000 | 1073.5 |
| 1659398400000 | 1059.51 |
| 1659484800000 | 1060.28 |
| 1659571200000 | 1075.3599 |
| 1659657600000 | 1055.18 |
| 1659916800000 | 1068.73 |
| 1660003200000 | 1055.66 |
| 1660089600000 | 1093.77 |
| 1660176000000 | 1095.17 |
| 1660262400000 | 1081.17 |
| 1660521600000 | 1080.25 |
| 1660608000000 | 1080.97 |
| 1660694400000 | 1062.6099 |
| 1660780800000 | 1065.03 |
| 1660867200000 | 1037.68 |
| 1661126400000 | 1006.94 |
| 1661212800000 | 1002.88 |
| 1661299200000 | 1008.31 |
| 1661385600000 | 1008.85 |
| 1661472000000 | 991.68 |
| 1661731200000 | 978.25 |
| 1661817600000 | 976.47 |
| 1661904000000 | 968.82 |
| 1661990400000 | 933.77 |
| 1662076800000 | 967.2 |
| 1662336000000 | 943.49 |
| 1662422400000 | 946.35 |
| 1662508800000 | 948.68 |
| 1662595200000 | 952.12 |
| 1662681600000 | 977.14 |
| 1662940800000 | 1007.03 |
| 1663027200000 | 972.06 |
| 1663113600000 | 956.37 |
| 1663200000000 | 948.76 |
| 1663286400000 | 927.39 |
| 1663545600000 | 926.23 |
| 1663632000000 | 908.73 |
| 1663718400000 | 911.93 |
| 1663804800000 | 883.36 |
| 1663891200000 | 856.49 |
| 1664150400000 | 854.21 |
| 1664236800000 | 850.66 |
| 1664323200000 | 855.43 |
| 1664409600000 | 852.61 |
| 1664496000000 | 872.99 |
| 1664755200000 | 882.16 |
| 1664841600000 | 932 |
| 1664928000000 | 911.73 |
| 1665014400000 | 909.75 |
| 1665100800000 | 884.33 |
| 1665360000000 | 879.25 |
| 1665446400000 | 875.1 |
| 1665532800000 | 870.26 |
| 1665619200000 | 886.88 |
| 1665705600000 | 892.25 |
| 1665964800000 | 921.14 |
| 1666051200000 | 937.37 |
| 1666137600000 | 922.47 |
| 1666224000000 | 929.84 |
| 1666310400000 | 919.44 |
| 1666569600000 | 944.02 |
| 1666656000000 | 969.65 |
| 1666742400000 | 993.56 |
| 1666828800000 | 984.54 |
| 1666915200000 | 981.85 |
| 1667174400000 | 974.06 |
| 1667260800000 | 978.55 |
| 1667347200000 | 973.18 |
| 1667433600000 | 945.92 |
| 1667520000000 | 979.34 |
| 1667779200000 | 999.06 |
| 1667865600000 | 1019.2 |
| 1667952000000 | 1011.73 |
| 1668038400000 | 1063.13 |
| 1668124800000 | 1084.03 |
| 1668384000000 | 1079.52 |
| 1668470400000 | 1084.77 |
| 1668556800000 | 1071.98 |
| 1668643200000 | 1061.8 |
| 1668729600000 | 1081.63 |
| 1668988800000 | 1066.85 |
| 1669075200000 | 1078.88 |
| 1669161600000 | 1095.8699 |
| 1669248000000 | 1103.71 |
| 1669334400000 | 1105.92 |
| 1669593600000 | 1090.3599 |
| 1669680000000 | 1080.43 |
| 1669766400000 | 1075.73 |
| 1669852800000 | 1111.5 |
| 1669939200000 | 1112.38 |
| 1670198400000 | 1113.06 |
| 1670284800000 | 1101.95 |
| 1670371200000 | 1092.56 |
| 1670457600000 | 1094.15 |
| 1670544000000 | 1108.25 |
| 1670803200000 | 1102.82 |
| 1670889600000 | 1132.58 |
| 1670976000000 | 1131.76 |
| 1671062400000 | 1093.55 |
| 1671148800000 | 1077.3599 |
| 1671408000000 | 1075.91 |
| 1671494400000 | 1073.94 |
| 1671580800000 | 1089.79 |
| 1671667200000 | 1071.81 |
| 1671753600000 | 1076.29 |
| 1672099200000 | 1085.06 |
| 1672185600000 | 1079.46 |
| 1672272000000 | 1091.85 |
| 1672358400000 | 1078.56 |
| 1672617600000 | 1090.26 |
| 1672704000000 | 1089.03 |
| 1672790400000 | 1110.34 |
| 1672876800000 | 1100.15 |
| 1672963200000 | 1122.04 |
| 1673222400000 | 1153.22 |
| 1673308800000 | 1140.74 |
| 1673395200000 | 1146.34 |
| 1673481600000 | 1161.48 |
| 1673568000000 | 1169.7 |
| 1673827200000 | 1175.27 |
| 1673913600000 | 1182.46 |
| 1674000000000 | 1197.74 |
| 1674086400000 | 1162.99 |
| 1674172800000 | 1179.73 |
| 1674432000000 | 1194.83 |
| 1674518400000 | 1195.07 |
| 1674604800000 | 1186.85 |
| 1674691200000 | 1190.26 |
| 1674777600000 | 1192.06 |
| 1675036800000 | 1190.45 |
| 1675123200000 | 1183.5 |
| 1675209600000 | 1200.3699 |
| 1675296000000 | 1236.19 |
| 1675382400000 | 1228.63 |
| 1675641600000 | 1198.4 |
| 1675728000000 | 1186.3 |
| 1675814400000 | 1181.84 |
| 1675900800000 | 1204.63 |
| 1675987200000 | 1180.55 |
| 1676246400000 | 1200.33 |
| 1676332800000 | 1196.4 |
| 1676419200000 | 1207.32 |
| 1676505600000 | 1212.77 |
| 1676592000000 | 1208.88 |
| 1676851200000 | 1209.35 |
| 1676937600000 | 1201.06 |
| 1677024000000 | 1192.77 |
| 1677110400000 | 1196.6199 |
| 1677196800000 | 1175.79 |
| 1677456000000 | 1195.7 |
| 1677542400000 | 1195.97 |
| 1677628800000 | 1203 |
| 1677715200000 | 1197.25 |
| 1677801600000 | 1211.43 |
| 1678060800000 | 1222.03 |
| 1678147200000 | 1201.52 |
| 1678233600000 | 1198.3 |
| 1678320000000 | 1204.1099 |
| 1678406400000 | 1193.33 |
| 1678665600000 | 1164.25 |
| 1678752000000 | 1193.8699 |
| 1678838400000 | 1131 |
| 1678924800000 | 1159.96 |
| 1679011200000 | 1146.46 |
| 1679270400000 | 1167.76 |
| 1679356800000 | 1192.41 |
| 1679443200000 | 1197.57 |
| 1679529600000 | 1209.55 |
| 1679616000000 | 1166.25 |
| 1679875200000 | 1181.66 |
| 1679961600000 | 1188.16 |
| 1680048000000 | 1203.32 |
| 1680134400000 | 1229.15 |
| 1680220800000 | 1233.95 |
| 1680480000000 | 1227.6099 |
| 1680566400000 | 1233.52 |
| 1680652800000 | 1201.97 |
| 1680739200000 | 1202.02 |
| 1681171200000 | 1214.5 |
| 1681257600000 | 1231.15 |
| 1681344000000 | 1242.42 |
| 1681430400000 | 1246.42 |
| 1681689600000 | 1249.22 |
| 1681776000000 | 1259.01 |
| 1681862400000 | 1252.15 |
| 1681948800000 | 1255.9 |
| 1682035200000 | 1252.29 |
| 1682294400000 | 1261.17 |
| 1682380800000 | 1252.03 |
| 1682467200000 | 1243.15 |
| 1682553600000 | 1256.7 |
| 1682640000000 | 1270.45 |
| 1682899200000 | 1264.33 |
| 1682985600000 | 1252.99 |
| 1683072000000 | 1266.79 |
| 1683158400000 | 1250.8599 |
| 1683244800000 | 1264.8 |
| 1683504000000 | 1268.03 |
| 1683590400000 | 1260.09 |
| 1683676800000 | 1259.07 |
| 1683763200000 | 1253.43 |
| 1683849600000 | 1253.6099 |
| 1684108800000 | 1255.78 |
| 1684195200000 | 1251.8699 |
| 1684281600000 | 1253.24 |
| 1684368000000 | 1255.73 |
| 1684454400000 | 1271.24 |
| 1684713600000 | 1272.02 |
| 1684800000000 | 1253.76 |
| 1684886400000 | 1224.28 |
| 1684972800000 | 1224.15 |
| 1685059200000 | 1240.05 |
| 1685318400000 | 1237.38 |
| 1685404800000 | 1238.28 |
| 1685491200000 | 1217.98 |
| 1685577600000 | 1239.14 |
| 1685664000000 | 1261.64 |
| 1685923200000 | 1251.07 |
| 1686009600000 | 1250.7 |
| 1686096000000 | 1254.4 |
| 1686182400000 | 1264.84 |
| 1686268800000 | 1262.58 |
| 1686528000000 | 1269.69 |
| 1686614400000 | 1292.6099 |
| 1686700800000 | 1301.32 |
| 1686787200000 | 1303.95 |
| 1686873600000 | 1303.84 |
| 1687132800000 | 1291.83 |
| 1687219200000 | 1278.85 |
| 1687305600000 | 1275.85 |
| 1687392000000 | 1269.81 |
| 1687478400000 | 1255.42 |
| 1687737600000 | 1255.35 |
| 1687824000000 | 1266.9 |
| 1687910400000 | 1271.4 |
| 1687996800000 | 1265.2 |
| 1688083200000 | 1285.58 |
| 1688342400000 | 1275.52 |
| 1688428800000 | 1272.15 |
| 1688515200000 | 1258.66 |
| 1688601600000 | 1229.1099 |
| 1688688000000 | 1245.44 |
| 1688947200000 | 1253.3 |
| 1689033600000 | 1267.09 |
| 1689120000000 | 1306.77 |
| 1689206400000 | 1319.59 |
| 1689292800000 | 1320.66 |
| 1689552000000 | 1313.3599 |
| 1689638400000 | 1324.15 |
| 1689724800000 | 1313.54 |
| 1689811200000 | 1313.89 |
| 1689897600000 | 1310.81 |
| 1690156800000 | 1311.82 |
| 1690243200000 | 1311.97 |
| 1690329600000 | 1307.91 |
| 1690416000000 | 1318.28 |
| 1690502400000 | 1319.63 |
| 1690761600000 | 1321.64 |
| 1690848000000 | 1301.71 |
| 1690934400000 | 1285.2 |
| 1691020800000 | 1275.59 |
| 1691107200000 | 1294.38 |
| 1691366400000 | 1293.1099 |
| 1691452800000 | 1274.8 |
| 1691539200000 | 1285.65 |
| 1691625600000 | 1288.43 |
| 1691712000000 | 1268.66 |
| 1691971200000 | 1264.2 |
| 1692057600000 | 1254.68 |
| 1692144000000 | 1249.38 |
| 1692230400000 | 1214.6099 |
| 1692316800000 | 1203.72 |
| 1692576000000 | 1202.31 |
| 1692662400000 | 1208.5 |
| 1692748800000 | 1211.96 |
| 1692835200000 | 1202.8 |
| 1692921600000 | 1196.49 |
| 1693180800000 | 1215.23 |
| 1693267200000 | 1231.5 |
| 1693353600000 | 1244.1099 |
| 1693440000000 | 1235.34 |
| 1693526400000 | 1225.23 |
| 1693785600000 | 1224.96 |
| 1693872000000 | 1211.6199 |
| 1693958400000 | 1211.1099 |
| 1694044800000 | 1205.72 |
| 1694131200000 | 1204.72 |
| 1694390400000 | 1208.78 |
| 1694476800000 | 1196.1099 |
| 1694563200000 | 1189.2 |
| 1694649600000 | 1195.8 |
| 1694736000000 | 1202.5 |
| 1694995200000 | 1195.35 |
| 1695081600000 | 1186.67 |
| 1695168000000 | 1199.49 |
| 1695254400000 | 1172.72 |
| 1695340800000 | 1165.25 |
| 1695600000000 | 1153.48 |
| 1695686400000 | 1143.83 |
| 1695772800000 | 1144.51 |
| 1695859200000 | 1159.32 |
| 1695945600000 | 1168.16 |
| 1696204800000 | 1146.47 |
| 1696291200000 | 1132.42 |
| 1696377600000 | 1126.41 |
| 1696464000000 | 1132.88 |
| 1696550400000 | 1144.3699 |
| 1696809600000 | 1136.16 |
| 1696896000000 | 1168.68 |
| 1696982400000 | 1174.31 |
| 1697068800000 | 1169.03 |
| 1697155200000 | 1145.47 |
| 1697414400000 | 1149.19 |
| 1697500800000 | 1150.3 |
| 1697587200000 | 1124.03 |
| 1697673600000 | 1112.81 |
| 1697760000000 | 1095.3 |
| 1698019200000 | 1101.69 |
| 1698105600000 | 1095.17 |
| 1698192000000 | 1087.58 |
| 1698278400000 | 1077.31 |
| 1698364800000 | 1080.27 |
| 1698624000000 | 1087.6 |
| 1698710400000 | 1094.23 |
| 1698796800000 | 1094.53 |
| 1698883200000 | 1125.4 |
| 1698969600000 | 1144.7 |
| 1699228800000 | 1140.41 |
| 1699315200000 | 1131.3699 |
| 1699401600000 | 1140.94 |
| 1699488000000 | 1170.27 |
| 1699574400000 | 1153.59 |
| 1699833600000 | 1164.8 |
| 1699920000000 | 1205.73 |
| 1700006400000 | 1220.78 |
| 1700092800000 | 1217.98 |
| 1700179200000 | 1229.47 |
| 1700438400000 | 1235.33 |
| 1700524800000 | 1234.23 |
| 1700611200000 | 1232.22 |
| 1700697600000 | 1239.1099 |
| 1700784000000 | 1248.42 |
| 1701043200000 | 1243.29 |
| 1701129600000 | 1250.68 |
| 1701216000000 | 1259.51 |
| 1701302400000 | 1256.95 |
| 1701388800000 | 1266.64 |
| 1701648000000 | 1258.8599 |
| 1701734400000 | 1265.3599 |
| 1701820800000 | 1277.99 |
| 1701907200000 | 1275.8 |
| 1701993600000 | 1286.75 |
| 1702252800000 | 1292.76 |
| 1702339200000 | 1296.93 |
| 1702425600000 | 1294.26 |
| 1702512000000 | 1339.06 |
| 1702598400000 | 1338.73 |
| 1702857600000 | 1332.76 |
| 1702944000000 | 1351.54 |
| 1703030400000 | 1352.77 |
| 1703116800000 | 1353.84 |
| 1703203200000 | 1359.93 |
| 1703635200000 | 1375.39 |
| 1703721600000 | 1373.41 |
| 1703808000000 | 1368.14 |
| 1704153600000 | 1348.77 |
| 1704240000000 | 1319.34 |
| 1704326400000 | 1335.07 |
| 1704412800000 | 1328.83 |
| 1704672000000 | 1336.39 |
| 1704758400000 | 1327.64 |
| 1704844800000 | 1335.21 |
| 1704931200000 | 1328.9 |
| 1705017600000 | 1354.6199 |
| 1705276800000 | 1341.07 |
| 1705363200000 | 1328.93 |
| 1705449600000 | 1310.1199 |
| 1705536000000 | 1323.18 |
| 1705622400000 | 1315.26 |
| 1705881600000 | 1334.13 |
| 1705968000000 | 1323.68 |
| 1706054400000 | 1346.31 |
| 1706140800000 | 1340.93 |
| 1706227200000 | 1351.59 |
| 1706486400000 | 1343.6099 |
| 1706572800000 | 1352.31 |
| 1706659200000 | 1352.1 |
| 1706745600000 | 1350.7 |
| 1706832000000 | 1352.66 |
| 1707091200000 | 1331.5 |
| 1707177600000 | 1351.49 |
| 1707264000000 | 1351.71 |
| 1707350400000 | 1363.16 |
| 1707436800000 | 1366.38 |
| 1707696000000 | 1367.67 |
| 1707782400000 | 1344.57 |
| 1707868800000 | 1358.78 |
| 1707955200000 | 1377.55 |
| 1708041600000 | 1395.78 |
| 1708300800000 | 1395.93 |
| 1708387200000 | 1399.5 |
| 1708473600000 | 1398.1199 |
| 1708560000000 | 1413.99 |
| 1708646400000 | 1422.16 |
| 1708905600000 | 1425.02 |
| 1708992000000 | 1420.6 |
| 1709078400000 | 1424.76 |
| 1709164800000 | 1429.3699 |
| 1709251200000 | 1434.92 |
| 1709510400000 | 1438.47 |
| 1709596800000 | 1431.72 |
| 1709683200000 | 1441.22 |
| 1709769600000 | 1452.71 |
| 1709856000000 | 1458.28 |
| 1710115200000 | 1442.99 |
| 1710201600000 | 1458.8699 |
| 1710288000000 | 1465.64 |
| 1710374400000 | 1459.6 |
| 1710460800000 | 1465.25 |
| 1710720000000 | 1460.31 |
| 1710806400000 | 1457.7 |
| 1710892800000 | 1463.4 |
| 1710979200000 | 1481.17 |
| 1711065600000 | 1479.8 |
| 1711324800000 | 1478.3599 |
| 1711411200000 | 1484.53 |
| 1711497600000 | 1480.2 |
| 1711584000000 | 1475.43 |
| 1712016000000 | 1456.66 |
| 1712102400000 | 1469.3699 |
| 1712188800000 | 1480.83 |
| 1712275200000 | 1465.41 |
| 1712534400000 | 1481.99 |
| 1712620800000 | 1463.95 |
| 1712707200000 | 1451.8 |
| 1712793600000 | 1440 |
| 1712880000000 | 1428.09 |
| 1713139200000 | 1438.5 |
| 1713225600000 | 1415.3699 |
| 1713312000000 | 1417.06 |
| 1713398400000 | 1428.18 |
| 1713484800000 | 1416.03 |
| 1713744000000 | 1412.6199 |
| 1713830400000 | 1435.46 |
| 1713916800000 | 1439.27 |
| 1714003200000 | 1416.8699 |
| 1714089600000 | 1438.16 |
| 1714348800000 | 1445.55 |
| 1714435200000 | 1431.53 |
| 1714521600000 | 1427.74 |
| 1714608000000 | 1425.96 |
| 1714694400000 | 1450.16 |
| 1714953600000 | 1463.14 |
| 1715040000000 | 1475.1 |
| 1715126400000 | 1484.38 |
| 1715212800000 | 1496.92 |
| 1715299200000 | 1510.19 |
| 1715558400000 | 1511.7 |
| 1715644800000 | 1514.92 |
| 1715731200000 | 1538.71 |
| 1715817600000 | 1526.38 |
| 1715904000000 | 1516.07 |
| 1716163200000 | 1529.57 |
| 1716249600000 | 1526.51 |
| 1716336000000 | 1522.76 |
| 1716422400000 | 1534.6 |
| 1716508800000 | 1539.72 |
| 1716768000000 | 1548.33 |
| 1716854400000 | 1541.47 |
| 1716940800000 | 1511.46 |
| 1717027200000 | 1523.34 |
| 1717113600000 | 1527.72 |
| 1717372800000 | 1534.84 |
| 1717459200000 | 1521.56 |
| 1717545600000 | 1536.97 |
| 1717632000000 | 1540.6199 |
| 1717718400000 | 1523.99 |
| 1717977600000 | 1513.16 |
| 1718064000000 | 1498.08 |
| 1718150400000 | 1544.96 |
| 1718236800000 | 1504.16 |
| 1718323200000 | 1460.8 |
| 1718582400000 | 1470.3699 |
| 1718668800000 | 1487.94 |
| 1718755200000 | 1485.43 |
| 1718841600000 | 1494.51 |
| 1718928000000 | 1474.34 |
| 1719187200000 | 1494.01 |
| 1719273600000 | 1465.96 |
| 1719360000000 | 1456.88 |
| 1719446400000 | 1461.73 |
| 1719532800000 | 1457.24 |
| 1719792000000 | 1466.41 |
| 1719878400000 | 1463.22 |
| 1719964800000 | 1493.55 |
| 1720051200000 | 1498.92 |
| 1720137600000 | 1492.43 |
| 1720396800000 | 1492.83 |
| 1720483200000 | 1471.66 |
| 1720569600000 | 1488.41 |
| 1720656000000 | 1509.48 |
| 1720742400000 | 1533.34 |
| 1721001600000 | 1520.81 |
| 1721088000000 | 1520.39 |
| 1721174400000 | 1511.71 |
| 1721260800000 | 1496.79 |
| 1721347200000 | 1481.98 |
| 1721606400000 | 1497.16 |
| 1721692800000 | 1493.73 |
| 1721779200000 | 1480.71 |
| 1721865600000 | 1460.1099 |
| 1721952000000 | 1479.44 |
| 1722211200000 | 1470.68 |
| 1722297600000 | 1482.93 |
| 1722384000000 | 1504.79 |
| 1722470400000 | 1468.56 |
| 1722556800000 | 1430.08 |
| 1722816000000 | 1409.45 |
| 1722902400000 | 1409.64 |
| 1722988800000 | 1439.28 |
| 1723075200000 | 1434.44 |
| 1723161600000 | 1441.3599 |
| 1723420800000 | 1445.5 |
| 1723507200000 | 1458.98 |
| 1723593600000 | 1480.8 |
| 1723680000000 | 1493.3 |
| 1723766400000 | 1496.84 |
| 1724025600000 | 1516.91 |
| 1724112000000 | 1516.49 |
| 1724198400000 | 1524.78 |
| 1724284800000 | 1527.35 |
| 1724371200000 | 1544.46 |
| 1724630400000 | 1542.15 |
| 1724716800000 | 1540.05 |
| 1724803200000 | 1544.28 |
| 1724889600000 | 1550.89 |
| 1724976000000 | 1550.32 |
| 1725235200000 | 1540.94 |
| 1725321600000 | 1519.89 |
| 1725408000000 | 1512.78 |
| 1725494400000 | 1494.6 |
| 1725580800000 | 1478.78 |
| 1725840000000 | 1485.39 |
| 1725926400000 | 1480.76 |
| 1726012800000 | 1474.82 |
| 1726099200000 | 1504.19 |
| 1726185600000 | 1523.5 |
| 1726444800000 | 1522.47 |
| 1726531200000 | 1534.65 |
| 1726617600000 | 1528.69 |
| 1726704000000 | 1568.3599 |
| 1726790400000 | 1546.43 |
| 1727049600000 | 1554.74 |
| 1727136000000 | 1566.22 |
| 1727222400000 | 1576.97 |
| 1727308800000 | 1601.72 |
| 1727395200000 | 1605.47 |
| 1727654400000 | 1587.35 |
| 1727740800000 | 1568.15 |
| 1727827200000 | 1566.3599 |
| 1727913600000 | 1549.3699 |
| 1728000000000 | 1551.47 |
| 1728259200000 | 1550.15 |
| 1728345600000 | 1544.8 |
| 1728432000000 | 1555.83 |
| 1728518400000 | 1534.8 |
| 1728604800000 | 1551.02 |
| 1728864000000 | 1558.74 |
| 1728950400000 | 1548 |
| 1729036800000 | 1543.1 |
| 1729123200000 | 1556.09 |
| 1729209600000 | 1562.1199 |
| 1729468800000 | 1548.19 |
| 1729555200000 | 1543.2 |
| 1729641600000 | 1530.04 |
| 1729728000000 | 1529.85 |
| 1729814400000 | 1538.02 |
| 1730073600000 | 1547.08 |
| 1730160000000 | 1534.06 |
| 1730246400000 | 1527.94 |
| 1730332800000 | 1508.59 |
| 1730419200000 | 1523.2 |
| 1730678400000 | 1522.03 |
| 1730764800000 | 1539.93 |
| 1730851200000 | 1521.71 |
| 1730937600000 | 1552.53 |
| 1731024000000 | 1529.79 |
| 1731283200000 | 1540.34 |
| 1731369600000 | 1494.32 |
| 1731456000000 | 1488.77 |
| 1731542400000 | 1497.7 |
| 1731628800000 | 1479.09 |
| 1731888000000 | 1481.88 |
| 1731974400000 | 1474.1099 |
| 1732060800000 | 1459.7 |
| 1732147200000 | 1469.56 |
| 1732233600000 | 1470.91 |
| 1732492800000 | 1480.85 |
| 1732579200000 | 1472.6 |
| 1732665600000 | 1483.17 |
| 1732752000000 | 1492.66 |
| 1732838400000 | 1503.92 |
| 1733097600000 | 1506.72 |
| 1733184000000 | 1522.67 |
| 1733270400000 | 1541.81 |
| 1733356800000 | 1543.21 |
| 1733443200000 | 1545.32 |
| 1733702400000 | 1543.6 |
| 1733788800000 | 1514.02 |
| 1733875200000 | 1524.89 |
| 1733961600000 | 1513.57 |
| 1734048000000 | 1505.32 |
| 1734307200000 | 1507.42 |
| 1734393600000 | 1500.31 |
| 1734480000000 | 1503.58 |
| 1734566400000 | 1461.26 |
| 1734652800000 | 1460.83 |
| 1734912000000 | 1457.03 |
| 1734998400000 | 1458.66 |
| 1735257600000 | 1471.45 |
| 1735516800000 | 1456.73 |
| 1735603200000 | 1459.73 |
| 1735776000000 | 1458.96 |
| 1735862400000 | 1453.08 |
| 1736121600000 | 1484.16 |
| 1736208000000 | 1486.25 |
| 1736294400000 | 1476.3599 |
| 1736380800000 | 1480.46 |
| 1736467200000 | 1460.73 |
| 1736726400000 | 1437.92 |
| 1736812800000 | 1454.78 |
| 1736899200000 | 1473.72 |
| 1736985600000 | 1484.89 |
| 1737072000000 | 1506.14 |
| 1737331200000 | 1526.74 |
| 1737417600000 | 1536.77 |
| 1737504000000 | 1554.97 |
| 1737590400000 | 1564.99 |
| 1737676800000 | 1581.58 |
| 1737936000000 | 1546.6 |
| 1738022400000 | 1529.04 |
| 1738108800000 | 1543.08 |
| 1738195200000 | 1557.2 |
| 1738281600000 | 1559.56 |
| 1738540800000 | 1528.1199 |
| 1738627200000 | 1540.54 |
| 1738713600000 | 1542.59 |
| 1738800000000 | 1549.52 |
| 1738886400000 | 1538.58 |
| 1739145600000 | 1551.02 |
| 1739232000000 | 1566.02 |
| 1739318400000 | 1567.77 |
| 1739404800000 | 1617.38 |
| 1739491200000 | 1633.8599 |
| 1739750400000 | 1652.59 |
| 1739836800000 | 1663.95 |
| 1739923200000 | 1636.23 |
| 1740009600000 | 1638.49 |
| 1740096000000 | 1631 |
| 1740355200000 | 1618.79 |
| 1740441600000 | 1616.68 |
| 1740528000000 | 1642.46 |
| 1740614400000 | 1623.1099 |
| 1740700800000 | 1621.41 |
| 1740960000000 | 1674.41 |
| 1741046400000 | 1629.6199 |
| 1741132800000 | 1720.15 |
| 1741219200000 | 1745.14 |
| 1741305600000 | 1724.52 |
| 1741564800000 | 1683.37 |
| 1741651200000 | 1680.32 |
| 1741737600000 | 1707.24 |
| 1741824000000 | 1682 |
| 1741910400000 | 1721.59 |
| 1742169600000 | 1740.9 |
| 1742256000000 | 1759.44 |
| 1742342400000 | 1757.56 |
| 1742428800000 | 1734.45 |
| 1742515200000 | 1703.53 |
| 1742774400000 | 1700.05 |
| 1742860800000 | 1714.42 |
| 1742947200000 | 1694.67 |
| 1743033600000 | 1684.8 |
| 1743120000000 | 1657.94 |
| 1743379200000 | 1621.19 |
| 1743465600000 | 1647.28 |
| 1743552000000 | 1640.89 |
| 1743638400000 | 1615.7 |
| 1743724800000 | 1498.04 |
| 1743984000000 | 1428.8 |
| 1744070400000 | 1477.49 |
| 1744156800000 | 1446.03 |
| 1744243200000 | 1536.74 |
| 1744329600000 | 1540.1199 |
| 1744588800000 | 1596.04 |
| 1744675200000 | 1624.4 |
| 1744761600000 | 1616.52 |
| 1744848000000 | 1606.66 |
| 1745280000000 | 1618.77 |
| 1745366400000 | 1633.75 |
| 1745452800000 | 1649.57 |
| 1745539200000 | 1669.6099 |
| 1745798400000 | 1672.52 |
| 1745884800000 | 1667.22 |
| 1745971200000 | 1688.94 |
| 1746057600000 | 1680.22 |
| 1746144000000 | 1743.06 |
| 1746403200000 | 1744.44 |
| 1746489600000 | 1739.65 |
| 1746576000000 | 1733.07 |
| 1746662400000 | 1752.88 |
| 1746748800000 | 1748.73 |
| 1747008000000 | 1757.28 |
| 1747094400000 | 1783.04 |
| 1747180800000 | 1784.74 |
| 1747267200000 | 1794.63 |
| 1747353600000 | 1790.89 |
| 1747612800000 | 1815.99 |
| 1747699200000 | 1828.03 |
| 1747785600000 | 1837.73 |
| 1747872000000 | 1813.81 |
| 1747958400000 | 1805.11 |
| 1748217600000 | 1839.14 |
| 1748304000000 | 1848.14 |
| 1748390400000 | 1838.53 |
| 1748476800000 | 1840.22 |
| 1748563200000 | 1837.62 |
| 1748822400000 | 1841.81 |
| 1748908800000 | 1848.77 |
| 1748995200000 | 1873.13 |
| 1749081600000 | 1882.63 |
| 1749168000000 | 1867.32 |
| 1749427200000 | 1869.36 |
| 1749513600000 | 1862.82 |
| 1749600000000 | 1868.61 |
| 1749686400000 | 1877.87 |
| 1749772800000 | 1860.76 |
| 1750032000000 | 1882.68 |
| 1750118400000 | 1861.28 |
| 1750204800000 | 1845.28 |
| 1750291200000 | 1821.14 |
| 1750377600000 | 1832.11 |
| 1750636800000 | 1826.91 |
| 1750723200000 | 1859.1 |
| 1750809600000 | 1859.72 |
| 1750896000000 | 1893.96 |
| 1750982400000 | 1931.14 |
| 1751241600000 | 1923.45 |
| 1751328000000 | 1898.66 |
| 1751414400000 | 1910.15 |
| 1751500800000 | 1920.21 |
| 1751587200000 | 1912.42 |
| 1751846400000 | 1925.45 |
| 1751932800000 | 1923.08 |
| 1752019200000 | 1948.32 |
| 1752105600000 | 1951.63 |
| 1752192000000 | 1943.88 |
| 1752451200000 | 1933.86 |
| 1752537600000 | 1921.99 |
| 1752624000000 | 1905.7 |
| 1752710400000 | 1954.77 |
| 1752796800000 | 1962.04 |
| 1753056000000 | 1967.14 |
| 1753142400000 | 1944.4 |
| 1753228800000 | 1976.11 |
| 1753315200000 | 1983.46 |
| 1753401600000 | 1971.04 |
| 1753660800000 | 1944.8 |
| 1753747200000 | 1939.28 |
| 1753833600000 | 1930.2 |
| 1753920000000 | 1920 |
| 1754006400000 | 1886.37 |
| 1754265600000 | 1908.02 |
| 1754352000000 | 1911.52 |
| 1754438400000 | 1923.65 |
| 1754524800000 | 1939.16 |
| 1754611200000 | 1946.12 |
| 1754870400000 | 1916.57 |
| 1754956800000 | 1949.62 |
| 1755043200000 | 1954.72 |
| 1755129600000 | 1963.42 |
| 1755216000000 | 1964.94 |
| 1755475200000 | 1957.62 |
| 1755561600000 | 1963.29 |
| 1755648000000 | 1942.61 |
| 1755734400000 | 1937.97 |
| 1755820800000 | 1972.78 |
| 1756080000000 | 1959.7 |
| 1756166400000 | 1946.26 |
| 1756252800000 | 1931.23 |
| 1756339200000 | 1950.15 |
| 1756425600000 | 1947.6 |
| 1756684800000 | 1965.54 |
| 1756771200000 | 1913.56 |
| 1756857600000 | 1933.1 |
| 1756944000000 | 1931.35 |
| 1757030400000 | 1955.57 |
| 1757289600000 | 1984.53 |
| 1757376000000 | 1971.9 |
| 1757462400000 | 1982.42 |
| 1757548800000 | 2003.95 |
| 1757635200000 | 2011.69 |
| 1757894400000 | 2029.98 |
| 1757980800000 | 2018.75 |
| 1758067200000 | 2007.29 |
| 1758153600000 | 2013.91 |
| 1758240000000 | 2005.04 |
| 1758499200000 | 2011.03 |
| 1758585600000 | 2021.17 |
| 1758672000000 | 2012.73 |
| 1758758400000 | 1985.2 |
| 1758844800000 | 2002.21 |
| 1759104000000 | 2008.53 |
| 1759190400000 | 2026.75 |
| 1759276800000 | 2032.78 |
| 1759363200000 | 2057.92 |
| 1759449600000 | 2070.85 |
| 1759708800000 | 2058.41 |
| 1759795200000 | 2039.97 |
| 1759881600000 | 2054.15 |
| 1759968000000 | 2038.01 |
| 1760054400000 | 2008.47 |
| 1760313600000 | 2011.6 |
| 1760400000000 | 1998.83 |
| 1760486400000 | 2003.19 |
| 1760572800000 | 2034.96 |
| 1760659200000 | 1989.04 |
| 1760918400000 | 2023.91 |
| 1761004800000 | 2028.11 |
| 1761091200000 | 2020.11 |
| 1761177600000 | 2038.76 |
| 1761264000000 | 2053.57 |
| 1761523200000 | 2060.67 |
| 1761609600000 | 2060.54 |
| 1761696000000 | 2054.12 |
| 1761782400000 | 2029.51 |
| 1761868800000 | 2022.33 |
| 1762128000000 | 2018.47 |
| 1762214400000 | 1986.76 |
| 1762300800000 | 1988.98 |
| 1762387200000 | 1964.56 |
| 1762473600000 | 1957.14 |
| 1762732800000 | 1984.55 |
| 1762819200000 | 2005.37 |
| 1762905600000 | 2013.28 |
| 1762992000000 | 1986.36 |
| 1763078400000 | 1969.97 |
| 1763337600000 | 1952.43 |
| 1763424000000 | 1910.06 |
| 1763510400000 | 1900 |
| 1763596800000 | 1910.79 |
| 1763683200000 | 1878.7 |
| STOXX Europe Total Market Industrial Goods & Services | STOXX Europe Total Market | |
|---|---|---|
| 2018 | -18.152321860113 | -15.248079080338 |
| 2019 | 32.638615602609 | 24.768598540791 |
| 2020 | 15.085300579809 | 6.8739372776383 |
| 2021 | 19.282855884563 | 16.349464170702 |
| 2022 | -23.219743748735 | -16.963239774518 |
| 2023 | 27.321010855585 | 19.975256511141 |
| 2024 | 6.7752259025464 | 1.6698415351238 |
| 2025 | 37.49056019463 | 34.269279591612 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009101210 | BIGR | BIGR INDEX | .BIGR |
| Price EUR | CH0009101152 | BIGP | BIGP INDEX | .BIGP |
| Net Return USD | CH0009101228 | BIGV | BIGV INDEX | .BIGV |
| Price USD | CH0009101202 | BIGL | BIGL INDEX | .BIGL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.640% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 6.709% |
| AIRBUS | Industrial Goods and Services | France | 6.054% |
| SAFRAN | Industrial Goods and Services | France | 5.472% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 5.182% |
| ABB | Industrial Goods and Services | Switzerland | 4.920% |
| RHEINMETALL | Industrial Goods and Services | Germany | 3.423% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 2.852% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 2.084% |
| VOLVO B | Industrial Goods and Services | Sweden | 2.066% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.