Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Industrial Goods & Services | 2,341.1 | 1,808.7 | 5.4 | 0.8 | 148.2 | 0.0 | 8.2 | 0.0 | 2.6 |
STOXX Europe Total Market | 16,198.4 | 12,413.5 | 6.6 | 0.9 | 356.2 | 0.0 | 2.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 24.4 |
---|---|
UK | 19.5 |
Germany | 16.1 |
Sweden | 12.7 |
Switzerland | 11.1 |
Netherlands | 3.5 |
Denmark | 3.5 |
Finland | 3.1 |
Italy | 2.5 |
Norway | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Industrial Goods & Services | -5.0 | 10.3 | 37.9 | 10.7 | 59.0 | N/A | N/A | 38.4 | 3.5 | 9.8 |
STOXX Europe Total Market | -6.0 | 5.9 | 23.0 | 6.2 | 38.7 | N/A | N/A | 23.3 | 2.1 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Industrial Goods & Services | N/A | N/A | 16.5 | 23.1 | 24.8 | N/A | N/A | 2.1 | 0.1 | 0.4 |
STOXX Europe Total Market | N/A | N/A | 12.9 | 18.8 | 20.6 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.7 | 6.7 | 6.6 | 7.4 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | 2.7 | 0.8 | 1.8 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Industrial Goods & Services | 23.5 | 19.2 | 21.3 | 21.3 | 3.1 | 2.3 | 1.3 | 8.6 |
STOXX Europe Total Market | -0.4 | 14.5 | 14.2 | 14.2 | 2.0 | 3.2 | 1.2 | 14.7 |
Performance and annual returns
STOXX Europe Total Market Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694310400000 | 99.67 |
694396800000 | 99.43 |
694656000000 | 101.52 |
694742400000 | 102.03 |
694828800000 | 101.35 |
694915200000 | 99.29 |
695001600000 | 98.07 |
695260800000 | 98.96 |
695347200000 | 98.99 |
695433600000 | 98.57 |
695520000000 | 99.75 |
695606400000 | 101.91 |
695865600000 | 102.06 |
695952000000 | 102.7 |
696038400000 | 102.25 |
696124800000 | 100.99 |
696211200000 | 101.07 |
696470400000 | 101.07 |
696556800000 | 101.78 |
696643200000 | 101.27 |
696729600000 | 100.53 |
696816000000 | 101.16 |
697075200000 | 101.15 |
697161600000 | 101.62 |
697248000000 | 102.44 |
697334400000 | 102.51 |
697420800000 | 103.13 |
697680000000 | 102.37 |
697766400000 | 101 |
697852800000 | 99.91 |
697939200000 | 99.02 |
698025600000 | 98.91 |
698284800000 | 99.51 |
698371200000 | 98.87 |
698457600000 | 99.16 |
698544000000 | 99.7 |
698630400000 | 99.3 |
698889600000 | 100.15 |
698976000000 | 99.61 |
699062400000 | 100.63 |
699148800000 | 101.3 |
699235200000 | 101.05 |
699494400000 | 100.51 |
699580800000 | 99.88 |
699667200000 | 99.27 |
699753600000 | 98.82 |
699840000000 | 98.79 |
700099200000 | 99.7 |
700185600000 | 99.84 |
700272000000 | 99.34 |
700358400000 | 97.86 |
700444800000 | 97.6 |
700704000000 | 97.3 |
700790400000 | 99.29 |
700876800000 | 98.75 |
700963200000 | 97.87 |
701049600000 | 97.81 |
701308800000 | 97.4 |
701395200000 | 97.73 |
701481600000 | 98.78 |
701568000000 | 98.36 |
701654400000 | 99.15 |
701913600000 | 98.66 |
702000000000 | 98.62 |
702086400000 | 97.21 |
702172800000 | 97.76 |
702259200000 | 98.42 |
702518400000 | 99.08 |
702604800000 | 99.52 |
702691200000 | 98.4 |
702777600000 | 99.61 |
702864000000 | 102.28 |
703123200000 | 101.96 |
703209600000 | 102.81 |
703296000000 | 103.49 |
703382400000 | 103.92 |
703468800000 | 103.97 |
703728000000 | 103.78 |
703814400000 | 103.63 |
703900800000 | 104.06 |
703987200000 | 104.5 |
704073600000 | 105.6 |
704332800000 | 106.02 |
704419200000 | 105.76 |
704505600000 | 106.38 |
704592000000 | 106.26 |
704678400000 | 107.16 |
704937600000 | 106.82 |
705024000000 | 107.64 |
705110400000 | 109.39 |
705196800000 | 109.56 |
705283200000 | 110.32 |
705542400000 | 111.35 |
705628800000 | 111.88 |
705715200000 | 112.64 |
705801600000 | 111.74 |
705888000000 | 111.26 |
706147200000 | 113.28 |
706233600000 | 113.45 |
706320000000 | 113.18 |
706406400000 | 112.09 |
706492800000 | 112.48 |
706752000000 | 112.72 |
706838400000 | 112.62 |
706924800000 | 110.16 |
707011200000 | 110.65 |
707097600000 | 112.73 |
707356800000 | 112.7 |
707443200000 | 112.17 |
707529600000 | 111.62 |
707616000000 | 111.65 |
707702400000 | 111.77 |
707961600000 | 111.22 |
708048000000 | 110.43 |
708134400000 | 110.39 |
708220800000 | 110.44 |
708307200000 | 109.98 |
708566400000 | 109.89 |
708652800000 | 110.73 |
708739200000 | 109.71 |
708825600000 | 109.18 |
708912000000 | 109.55 |
709171200000 | 109.06 |
709257600000 | 109.41 |
709344000000 | 109.82 |
709430400000 | 111.04 |
709516800000 | 110.33 |
709776000000 | 110.59 |
709862400000 | 109.78 |
709948800000 | 109.4 |
710035200000 | 110.09 |
710121600000 | 110.53 |
710380800000 | 109.59 |
710467200000 | 110.83 |
710553600000 | 109.65 |
710640000000 | 108.24 |
710726400000 | 109.37 |
710985600000 | 109.58 |
711072000000 | 109.01 |
711158400000 | 109.27 |
711244800000 | 109.98 |
711331200000 | 109.09 |
711590400000 | 104.01 |
711676800000 | 104.44 |
711763200000 | 103.13 |
711849600000 | 102.99 |
711936000000 | 101.81 |
712195200000 | 101.92 |
712281600000 | 103.07 |
712368000000 | 103.92 |
712454400000 | 103.54 |
712540800000 | 103.45 |
712800000000 | 103.85 |
712886400000 | 103.81 |
712972800000 | 103.19 |
713059200000 | 103.09 |
713145600000 | 103.05 |
713404800000 | 102.13 |
713491200000 | 100.88 |
713577600000 | 100.64 |
713664000000 | 100.84 |
713750400000 | 101.35 |
714009600000 | 102.14 |
714096000000 | 101.37 |
714182400000 | 101.4 |
714268800000 | 101.16 |
714355200000 | 102.29 |
714614400000 | 102.39 |
714700800000 | 101.08 |
714787200000 | 100.82 |
714873600000 | 102.06 |
714960000000 | 101.92 |
715219200000 | 102.49 |
715305600000 | 102.46 |
715392000000 | 102.26 |
715478400000 | 103.07 |
715564800000 | 103.57 |
715824000000 | 103.99 |
715910400000 | 103.63 |
715996800000 | 101.08 |
716083200000 | 100.93 |
716169600000 | 99.57 |
716428800000 | 100.53 |
716515200000 | 98.37 |
716601600000 | 94.65 |
716688000000 | 98.29 |
716774400000 | 99.09 |
717033600000 | 98.35 |
717120000000 | 97.71 |
717206400000 | 96.75 |
717292800000 | 97.96 |
717379200000 | 98.07 |
717638400000 | 97.96 |
717724800000 | 100.16 |
717811200000 | 100.17 |
717897600000 | 99.09 |
717984000000 | 98.33 |
718243200000 | 93.77 |
718329600000 | 93.8 |
718416000000 | 94.77 |
718502400000 | 93.49 |
718588800000 | 93.79 |
718848000000 | 93.84 |
718934400000 | 95.96 |
719020800000 | 95.52 |
719107200000 | 94.55 |
719193600000 | 92.77 |
719452800000 | 91.4 |
719539200000 | 92.33 |
719625600000 | 92.1 |
719712000000 | 93.81 |
719798400000 | 93.5 |
720057600000 | 92.18 |
720144000000 | 92.51 |
720230400000 | 91.33 |
720316800000 | 90.56 |
720403200000 | 90.23 |
720662400000 | 89.21 |
720748800000 | 90.68 |
720835200000 | 89.97 |
720921600000 | 89.87 |
721008000000 | 89.32 |
721267200000 | 88.7 |
721353600000 | 89.01 |
721440000000 | 89.09 |
721526400000 | 90.41 |
721612800000 | 91.62 |
721872000000 | 90.01 |
721958400000 | 89.47 |
722044800000 | 89.76 |
722131200000 | 90.02 |
722217600000 | 89.2 |
722476800000 | 89.17 |
722563200000 | 89.35 |
722649600000 | 89.9 |
722736000000 | 90.18 |
722822400000 | 89.79 |
723081600000 | 90.61 |
723168000000 | 92.57 |
723254400000 | 92.44 |
723340800000 | 92.83 |
723427200000 | 91.88 |
723686400000 | 94.12 |
723772800000 | 94.38 |
723859200000 | 92.86 |
723945600000 | 91.89 |
724032000000 | 91.37 |
724291200000 | 92.13 |
724377600000 | 92.17 |
724464000000 | 92.95 |
724550400000 | 93.32 |
724636800000 | 94.03 |
724896000000 | 94.94 |
724982400000 | 94.33 |
725068800000 | 93.75 |
725155200000 | 93.73 |
725241600000 | 93.73 |
725500800000 | 92.49 |
725587200000 | 93.46 |
725673600000 | 93.21 |
725760000000 | 93.35 |
726105600000 | 93.23 |
726192000000 | 95.7 |
726278400000 | 95.6 |
726364800000 | 95.12 |
726451200000 | 94.84 |
726710400000 | 94.94 |
726796800000 | 94.34 |
726883200000 | 94.6 |
726969600000 | 95.17 |
727056000000 | 95.3 |
727315200000 | 96.79 |
727401600000 | 96.82 |
727488000000 | 97 |
727574400000 | 96.32 |
727660800000 | 97.62 |
727920000000 | 98.35 |
728006400000 | 98.88 |
728092800000 | 97.32 |
728179200000 | 97.48 |
728265600000 | 95.9 |
728524800000 | 95.21 |
728611200000 | 94.52 |
728697600000 | 95.2 |
728784000000 | 95.52 |
728870400000 | 96.56 |
729129600000 | 96.57 |
729216000000 | 95.59 |
729302400000 | 95.14 |
729388800000 | 95.19 |
729475200000 | 95.43 |
729734400000 | 95.63 |
729820800000 | 96.79 |
729907200000 | 96.47 |
729993600000 | 97.16 |
730080000000 | 97.69 |
730339200000 | 98.42 |
730425600000 | 97.52 |
730512000000 | 96.22 |
730598400000 | 96.17 |
730684800000 | 96.63 |
730944000000 | 97.61 |
731030400000 | 98.62 |
731116800000 | 99.12 |
731203200000 | 99.35 |
731289600000 | 98.55 |
731548800000 | 99.09 |
731635200000 | 98.32 |
731721600000 | 98.8 |
731808000000 | 98.55 |
731894400000 | 97.7 |
732153600000 | 97.9 |
732240000000 | 98.52 |
732326400000 | 98.03 |
732412800000 | 99.8 |
732499200000 | 100.54 |
732758400000 | 99.09 |
732844800000 | 99.1 |
732931200000 | 98.68 |
733017600000 | 98.4 |
733104000000 | 99.42 |
733363200000 | 100.14 |
733449600000 | 100.46 |
733536000000 | 101.43 |
733622400000 | 102.45 |
733708800000 | 101.88 |
733968000000 | 101.63 |
734054400000 | 101.04 |
734140800000 | 100.53 |
734227200000 | 101.55 |
734313600000 | 101.69 |
734572800000 | 102.55 |
734659200000 | 104.15 |
734745600000 | 103.8 |
734832000000 | 102.98 |
734918400000 | 101.85 |
735177600000 | 103.45 |
735264000000 | 104 |
735350400000 | 103.69 |
735436800000 | 105.06 |
735523200000 | 105.85 |
735782400000 | 106.19 |
735868800000 | 105.23 |
735955200000 | 104.82 |
736041600000 | 104.3 |
736128000000 | 104.76 |
736387200000 | 104.63 |
736473600000 | 104.98 |
736560000000 | 104.6 |
736646400000 | 105.1 |
736732800000 | 104.33 |
736992000000 | 102.71 |
737078400000 | 102.8 |
737164800000 | 102.9 |
737251200000 | 102.23 |
737337600000 | 103.13 |
737596800000 | 102.73 |
737683200000 | 102.39 |
737769600000 | 102.43 |
737856000000 | 103.1 |
737942400000 | 102.88 |
738201600000 | 102.46 |
738288000000 | 103.3 |
738374400000 | 103.81 |
738460800000 | 105.06 |
738547200000 | 105.16 |
738806400000 | 104.94 |
738892800000 | 104.63 |
738979200000 | 104.13 |
739065600000 | 104.23 |
739152000000 | 101.91 |
739411200000 | 103.03 |
739497600000 | 103.04 |
739584000000 | 103.38 |
739670400000 | 103.73 |
739756800000 | 103.78 |
740016000000 | 104.14 |
740102400000 | 102.95 |
740188800000 | 102.3 |
740275200000 | 102.65 |
740361600000 | 101.52 |
740620800000 | 101.62 |
740707200000 | 102.32 |
740793600000 | 100.99 |
740880000000 | 100.47 |
740966400000 | 100.86 |
741225600000 | 102.26 |
741312000000 | 102.78 |
741398400000 | 101.99 |
741484800000 | 103.17 |
741571200000 | 102.46 |
741830400000 | 102.13 |
741916800000 | 101.9 |
742003200000 | 101.53 |
742089600000 | 102.41 |
742176000000 | 101.46 |
742435200000 | 101.33 |
742521600000 | 102.59 |
742608000000 | 103.01 |
742694400000 | 102.43 |
742780800000 | 102.75 |
743040000000 | 104.01 |
743126400000 | 104.33 |
743212800000 | 104.27 |
743299200000 | 104.18 |
743385600000 | 103.74 |
743644800000 | 104.15 |
743731200000 | 104.26 |
743817600000 | 105.24 |
743904000000 | 104.86 |
743990400000 | 105.28 |
744249600000 | 107.28 |
744336000000 | 107.91 |
744422400000 | 108.44 |
744508800000 | 108.5 |
744595200000 | 110.02 |
744854400000 | 110 |
744940800000 | 108.51 |
745027200000 | 109.48 |
745113600000 | 109.91 |
745200000000 | 109.65 |
745459200000 | 111.45 |
745545600000 | 111.38 |
745632000000 | 114.39 |
745718400000 | 113.52 |
745804800000 | 113.39 |
746064000000 | 111.72 |
746150400000 | 111.77 |
746236800000 | 111.71 |
746323200000 | 112.98 |
746409600000 | 113.39 |
746668800000 | 112.92 |
746755200000 | 112.85 |
746841600000 | 112.8 |
746928000000 | 112.5 |
747014400000 | 114.04 |
747273600000 | 114.37 |
747360000000 | 114.49 |
747446400000 | 113.77 |
747532800000 | 113.9 |
747619200000 | 114.13 |
747878400000 | 113.71 |
747964800000 | 113.78 |
748051200000 | 112.85 |
748137600000 | 112.1 |
748224000000 | 112.03 |
748483200000 | 112.46 |
748569600000 | 110.86 |
748656000000 | 111.05 |
748742400000 | 110.86 |
748828800000 | 110.96 |
749088000000 | 112.19 |
749174400000 | 112.99 |
749260800000 | 112.62 |
749347200000 | 111.4 |
749433600000 | 111.98 |
749692800000 | 113.4 |
749779200000 | 114.42 |
749865600000 | 115.75 |
749952000000 | 115.48 |
750038400000 | 117.23 |
750297600000 | 116.82 |
750384000000 | 116.49 |
750470400000 | 115.64 |
750556800000 | 114.58 |
750643200000 | 114.36 |
750902400000 | 109.91 |
750988800000 | 111.12 |
751075200000 | 111.23 |
751161600000 | 110.76 |
751248000000 | 110.62 |
751507200000 | 110.4 |
751593600000 | 110.32 |
751680000000 | 109.94 |
751766400000 | 110.28 |
751852800000 | 110.17 |
752112000000 | 109.93 |
752198400000 | 110.27 |
752284800000 | 111.23 |
752371200000 | 110.61 |
752457600000 | 109.44 |
752716800000 | 109.36 |
752803200000 | 107.96 |
752889600000 | 107.73 |
752976000000 | 106.84 |
753062400000 | 107.64 |
753321600000 | 107.03 |
753408000000 | 106.75 |
753494400000 | 106.09 |
753580800000 | 105.97 |
753667200000 | 104.22 |
753926400000 | 102.37 |
754012800000 | 101.44 |
754099200000 | 102.91 |
754185600000 | 104.87 |
754272000000 | 103.8 |
754531200000 | 104.84 |
754617600000 | 105.22 |
754704000000 | 105.88 |
754790400000 | 105.59 |
754876800000 | 105.59 |
755136000000 | 106.71 |
755222400000 | 106.19 |
755308800000 | 107.12 |
755395200000 | 107.05 |
755481600000 | 106.5 |
755740800000 | 105.66 |
755827200000 | 105.63 |
755913600000 | 105.98 |
756000000000 | 107.15 |
756086400000 | 107.62 |
756345600000 | 109.09 |
756432000000 | 109.74 |
756518400000 | 111.32 |
756604800000 | 112.74 |
756691200000 | 112.72 |
756950400000 | 112.94 |
757036800000 | 113.24 |
757123200000 | 112.1 |
757209600000 | 111.78 |
757296000000 | 111.7 |
757555200000 | 112.12 |
757641600000 | 113.17 |
757728000000 | 113.32 |
757814400000 | 113.32 |
757900800000 | 115.63 |
758160000000 | 115.62 |
758246400000 | 115.59 |
758332800000 | 115.55 |
758419200000 | 114.29 |
758505600000 | 114.67 |
758764800000 | 115.28 |
758851200000 | 116.74 |
758937600000 | 117.79 |
759024000000 | 117.55 |
759110400000 | 116.95 |
759369600000 | 116.9 |
759456000000 | 117.13 |
759542400000 | 117.35 |
759628800000 | 118.69 |
759715200000 | 118.48 |
759974400000 | 121.36 |
760060800000 | 121.46 |
760147200000 | 122.19 |
760233600000 | 121.25 |
760320000000 | 120.26 |
760579200000 | 118.52 |
760665600000 | 118.7 |
760752000000 | 118.04 |
760838400000 | 118.12 |
760924800000 | 116.79 |
761184000000 | 118.07 |
761270400000 | 117.72 |
761356800000 | 118.81 |
761443200000 | 119.3 |
761529600000 | 119.02 |
761788800000 | 117.16 |
761875200000 | 117.3 |
761961600000 | 117.63 |
762048000000 | 116.51 |
762134400000 | 116.54 |
762393600000 | 117.48 |
762480000000 | 116.42 |
762566400000 | 115.35 |
762652800000 | 115.97 |
762739200000 | 116.62 |
762998400000 | 118.46 |
763084800000 | 118.28 |
763171200000 | 119.03 |
763257600000 | 120.47 |
763344000000 | 119.1 |
763603200000 | 119.9 |
763689600000 | 120.08 |
763776000000 | 120.15 |
763862400000 | 120.22 |
763948800000 | 119.14 |
764208000000 | 118.65 |
764294400000 | 118.53 |
764380800000 | 118.63 |
764467200000 | 118.57 |
764553600000 | 117.72 |
764812800000 | 117.66 |
764899200000 | 116.82 |
764985600000 | 116.02 |
765072000000 | 116.15 |
765158400000 | 115.14 |
765417600000 | 114.78 |
765504000000 | 114.5 |
765590400000 | 115.61 |
765676800000 | 115.91 |
765763200000 | 116.29 |
766022400000 | 117.28 |
766108800000 | 117.93 |
766195200000 | 117.99 |
766281600000 | 117.64 |
766368000000 | 118.51 |
766627200000 | 118.7 |
766713600000 | 118.25 |
766800000000 | 118.91 |
766886400000 | 118.71 |
766972800000 | 119.68 |
767232000000 | 119.63 |
767318400000 | 121.29 |
767404800000 | 122.26 |
767491200000 | 123.28 |
767577600000 | 123.58 |
767836800000 | 124.02 |
767923200000 | 123.86 |
768009600000 | 121.79 |
768096000000 | 121.21 |
768182400000 | 121.36 |
768441600000 | 120.73 |
768528000000 | 120.35 |
768614400000 | 120.69 |
768700800000 | 121.2 |
768787200000 | 120.89 |
769046400000 | 120.55 |
769132800000 | 120.99 |
769219200000 | 121.8 |
769305600000 | 121.9 |
769392000000 | 121.76 |
769651200000 | 121.36 |
769737600000 | 119.64 |
769824000000 | 118.17 |
769910400000 | 117.7 |
769996800000 | 117.21 |
770256000000 | 116.62 |
770342400000 | 116.29 |
770428800000 | 115.38 |
770515200000 | 115.22 |
770601600000 | 115.6 |
770860800000 | 116.24 |
770947200000 | 115.7 |
771033600000 | 116.41 |
771120000000 | 115.73 |
771206400000 | 115.79 |
771465600000 | 115.74 |
771552000000 | 115.01 |
771638400000 | 115.1 |
771724800000 | 113.85 |
771811200000 | 114.68 |
772070400000 | 112.54 |
772156800000 | 112.25 |
772243200000 | 113.01 |
772329600000 | 112.91 |
772416000000 | 112.78 |
772675200000 | 112.4 |
772761600000 | 113.59 |
772848000000 | 114.2 |
772934400000 | 113.69 |
773020800000 | 113.11 |
773280000000 | 114.4 |
773366400000 | 114.84 |
773452800000 | 114.37 |
773539200000 | 115.23 |
773625600000 | 116.25 |
773884800000 | 119.34 |
773971200000 | 119.08 |
774057600000 | 119.4 |
774144000000 | 119.46 |
774230400000 | 119.75 |
774489600000 | 120.63 |
774576000000 | 119.67 |
774662400000 | 120.27 |
774748800000 | 118.92 |
774835200000 | 119.62 |
775094400000 | 120.21 |
775180800000 | 120.6 |
775267200000 | 120.37 |
775353600000 | 119.28 |
775440000000 | 120.64 |
775699200000 | 121.35 |
775785600000 | 123.07 |
775872000000 | 123.96 |
775958400000 | 122.89 |
776044800000 | 123.62 |
776304000000 | 123.55 |
776390400000 | 123.02 |
776476800000 | 123.68 |
776563200000 | 121.82 |
776649600000 | 122.36 |
776908800000 | 122.28 |
776995200000 | 122.16 |
777081600000 | 122.92 |
777168000000 | 123.26 |
777254400000 | 123.31 |
777513600000 | 123.28 |
777600000000 | 122.61 |
777686400000 | 122.47 |
777772800000 | 123.45 |
777859200000 | 121.98 |
778118400000 | 122.45 |
778204800000 | 122.02 |
778291200000 | 121.78 |
778377600000 | 121.85 |
778464000000 | 122.9 |
778723200000 | 122.37 |
778809600000 | 122.24 |
778896000000 | 121.58 |
778982400000 | 120.38 |
779068800000 | 120.57 |
779328000000 | 120.46 |
779414400000 | 119.95 |
779500800000 | 119.09 |
779587200000 | 119.35 |
779673600000 | 119.65 |
779932800000 | 118.83 |
780019200000 | 117.52 |
780105600000 | 117.07 |
780192000000 | 117.04 |
780278400000 | 117.36 |
780537600000 | 116.42 |
780624000000 | 117.52 |
780710400000 | 117.51 |
780796800000 | 116.22 |
780883200000 | 116 |
781142400000 | 114.9 |
781228800000 | 115.32 |
781315200000 | 113.69 |
781401600000 | 114.24 |
781488000000 | 113.56 |
781747200000 | 115.41 |
781833600000 | 116.08 |
781920000000 | 117.4 |
782006400000 | 119.08 |
782092800000 | 119.25 |
782352000000 | 120.84 |
782438400000 | 119.73 |
782524800000 | 119.33 |
782611200000 | 119.93 |
782697600000 | 118.68 |
782956800000 | 119.27 |
783043200000 | 117.99 |
783129600000 | 118.75 |
783216000000 | 118.7 |
783302400000 | 119.05 |
783561600000 | 120.29 |
783648000000 | 120.33 |
783734400000 | 118.55 |
783820800000 | 118.67 |
783907200000 | 119.08 |
784166400000 | 117.93 |
784252800000 | 118.84 |
784339200000 | 119.03 |
784425600000 | 118.89 |
784512000000 | 118.54 |
784771200000 | 118.34 |
784857600000 | 118.33 |
784944000000 | 118.85 |
785030400000 | 118.39 |
785116800000 | 118.11 |
785376000000 | 118.19 |
785462400000 | 117.06 |
785548800000 | 115.07 |
785635200000 | 115.54 |
785721600000 | 115.49 |
785980800000 | 115.53 |
786067200000 | 115.35 |
786153600000 | 115.87 |
786240000000 | 115.59 |
786326400000 | 114.52 |
786585600000 | 115.28 |
786672000000 | 114.65 |
786758400000 | 115.1 |
786844800000 | 114.32 |
786931200000 | 113.45 |
787190400000 | 112.67 |
787276800000 | 112.12 |
787363200000 | 112.62 |
787449600000 | 112.71 |
787536000000 | 113.13 |
787795200000 | 113.58 |
787881600000 | 113.94 |
787968000000 | 113.24 |
788054400000 | 114.25 |
788140800000 | 114.22 |
788400000000 | 114.26 |
788486400000 | 114.81 |
788572800000 | 115.35 |
788659200000 | 115.49 |
788745600000 | 116.31 |
789004800000 | 115.68 |
789091200000 | 116.4 |
789177600000 | 116.56 |
789264000000 | 116.51 |
789350400000 | 116.21 |
789609600000 | 117.68 |
789696000000 | 117.55 |
789782400000 | 117.71 |
789868800000 | 118.19 |
789955200000 | 117.91 |
790214400000 | 119 |
790300800000 | 118.52 |
790387200000 | 118.54 |
790473600000 | 119.28 |
790560000000 | 118.68 |
790819200000 | 116.88 |
790905600000 | 117.19 |
790992000000 | 116.91 |
791078400000 | 116.82 |
791164800000 | 116.89 |
791424000000 | 116.85 |
791510400000 | 115.06 |
791596800000 | 116.47 |
791683200000 | 116.76 |
791769600000 | 116.41 |
792028800000 | 116.75 |
792115200000 | 116.58 |
792201600000 | 116.8 |
792288000000 | 117.99 |
792374400000 | 118.78 |
792633600000 | 117.8 |
792720000000 | 118.25 |
792806400000 | 118.21 |
792892800000 | 118.77 |
792979200000 | 118.74 |
793238400000 | 118.01 |
793324800000 | 118.12 |
793411200000 | 118.25 |
793497600000 | 118.97 |
793584000000 | 118.77 |
793843200000 | 117.55 |
793929600000 | 117.64 |
794016000000 | 118.61 |
794102400000 | 119.69 |
794188800000 | 120.66 |
794448000000 | 119.87 |
794534400000 | 120.5 |
794620800000 | 118.46 |
794707200000 | 117.61 |
794793600000 | 116.11 |
795052800000 | 116.93 |
795139200000 | 117.47 |
795225600000 | 119.08 |
795312000000 | 118.73 |
795398400000 | 118.64 |
795657600000 | 118.17 |
795744000000 | 117.93 |
795830400000 | 117.86 |
795916800000 | 117.23 |
796003200000 | 116.95 |
796262400000 | 118.08 |
796348800000 | 118.4 |
796435200000 | 118.04 |
796521600000 | 117.75 |
796608000000 | 119.35 |
796867200000 | 119.77 |
796953600000 | 120.43 |
797040000000 | 120.92 |
797126400000 | 121.29 |
797212800000 | 121.86 |
797472000000 | 119.64 |
797558400000 | 119.57 |
797644800000 | 119.9 |
797731200000 | 121.25 |
797817600000 | 120.94 |
798076800000 | 122.45 |
798163200000 | 122.19 |
798249600000 | 120.79 |
798336000000 | 119.82 |
798422400000 | 121.22 |
798681600000 | 120.82 |
798768000000 | 122.59 |
798854400000 | 123.43 |
798940800000 | 123.17 |
799027200000 | 122.94 |
799286400000 | 122.86 |
799372800000 | 124.33 |
799459200000 | 125.27 |
799545600000 | 126.2 |
799632000000 | 125.08 |
799891200000 | 125.6 |
799977600000 | 125.6 |
800064000000 | 126.13 |
800150400000 | 124.27 |
800236800000 | 124 |
800496000000 | 124.79 |
800582400000 | 124.59 |
800668800000 | 124.49 |
800755200000 | 124.27 |
800841600000 | 123.44 |
801100800000 | 124.56 |
801187200000 | 124.78 |
801273600000 | 125.83 |
801360000000 | 128.84 |
801446400000 | 129.09 |
801705600000 | 128.12 |
801792000000 | 128.51 |
801878400000 | 126.95 |
801964800000 | 128.7 |
802051200000 | 128.57 |
802310400000 | 129.48 |
802396800000 | 129.47 |
802483200000 | 129.09 |
802569600000 | 129.16 |
802656000000 | 128.78 |
802915200000 | 129.09 |
803001600000 | 128.66 |
803088000000 | 129.33 |
803174400000 | 128.92 |
803260800000 | 129.42 |
803520000000 | 130.3 |
803606400000 | 130.97 |
803692800000 | 131.95 |
803779200000 | 131.38 |
803865600000 | 131.47 |
804124800000 | 129.87 |
804211200000 | 129.59 |
804297600000 | 127.59 |
804384000000 | 129.33 |
804470400000 | 129.19 |
804729600000 | 130.2 |
804816000000 | 130.78 |
804902400000 | 131.58 |
804988800000 | 132.28 |
805075200000 | 133.32 |
805334400000 | 133.8 |
805420800000 | 133.5 |
805507200000 | 134.1 |
805593600000 | 135.68 |
805680000000 | 134.62 |
805939200000 | 135.08 |
806025600000 | 134.87 |
806112000000 | 134.84 |
806198400000 | 134.15 |
806284800000 | 133.65 |
806544000000 | 134.55 |
806630400000 | 134.81 |
806716800000 | 136.04 |
806803200000 | 136.73 |
806889600000 | 137.01 |
807148800000 | 136.2 |
807235200000 | 136.52 |
807321600000 | 136.57 |
807408000000 | 136.76 |
807494400000 | 136.64 |
807753600000 | 135.93 |
807840000000 | 135.62 |
807926400000 | 134.94 |
808012800000 | 134.48 |
808099200000 | 133.53 |
808358400000 | 132.97 |
808444800000 | 131.1 |
808531200000 | 131.28 |
808617600000 | 131.33 |
808704000000 | 131.67 |
808963200000 | 131.81 |
809049600000 | 131.21 |
809136000000 | 131.86 |
809222400000 | 132.21 |
809308800000 | 132.24 |
809568000000 | 132.35 |
809654400000 | 131.23 |
809740800000 | 131.58 |
809827200000 | 131.73 |
809913600000 | 132.39 |
810172800000 | 132.67 |
810259200000 | 133.36 |
810345600000 | 133.22 |
810432000000 | 133.45 |
810518400000 | 133.77 |
810777600000 | 133.74 |
810864000000 | 134.41 |
810950400000 | 133.7 |
811036800000 | 133.98 |
811123200000 | 134.53 |
811382400000 | 133.69 |
811468800000 | 134.22 |
811555200000 | 135.37 |
811641600000 | 137.78 |
811728000000 | 134.84 |
811987200000 | 134.54 |
812073600000 | 134.9 |
812160000000 | 133.94 |
812246400000 | 133.47 |
812332800000 | 134.71 |
812592000000 | 135.27 |
812678400000 | 134.35 |
812764800000 | 134.61 |
812851200000 | 134.88 |
812937600000 | 134.21 |
813196800000 | 133.65 |
813283200000 | 130.86 |
813369600000 | 131.53 |
813456000000 | 133.12 |
813542400000 | 133.58 |
813801600000 | 133.45 |
813888000000 | 133.53 |
813974400000 | 133.53 |
814060800000 | 133.39 |
814147200000 | 132.81 |
814406400000 | 131.33 |
814492800000 | 131.45 |
814579200000 | 131.78 |
814665600000 | 131.58 |
814752000000 | 129.94 |
815011200000 | 130.9 |
815097600000 | 131.35 |
815184000000 | 130.51 |
815270400000 | 130.35 |
815356800000 | 130.8 |
815616000000 | 130.72 |
815702400000 | 130.63 |
815788800000 | 130.1 |
815875200000 | 130.69 |
815961600000 | 129.36 |
816220800000 | 129.11 |
816307200000 | 129.57 |
816393600000 | 129.62 |
816480000000 | 129.42 |
816566400000 | 129.14 |
816825600000 | 129.79 |
816912000000 | 129.5 |
816998400000 | 129.44 |
817084800000 | 128.82 |
817171200000 | 128.9 |
817430400000 | 128.39 |
817516800000 | 128.36 |
817603200000 | 128.52 |
817689600000 | 127.44 |
817776000000 | 127.36 |
818035200000 | 126.41 |
818121600000 | 126.78 |
818208000000 | 126.4 |
818294400000 | 125.99 |
818380800000 | 125.85 |
818640000000 | 126.12 |
818726400000 | 126.28 |
818812800000 | 125.61 |
818899200000 | 126.37 |
818985600000 | 124.67 |
819244800000 | 124.39 |
819331200000 | 122.75 |
819417600000 | 124.23 |
819504000000 | 124.98 |
819590400000 | 126.15 |
819849600000 | 126.24 |
819936000000 | 126.92 |
820022400000 | 127.54 |
820108800000 | 127.19 |
820195200000 | 127.69 |
820540800000 | 128.55 |
820627200000 | 129.54 |
820713600000 | 130.01 |
820800000000 | 129.99 |
821059200000 | 130.13 |
821145600000 | 130.14 |
821232000000 | 129.66 |
821318400000 | 129.44 |
821404800000 | 130.28 |
821664000000 | 129.8 |
821750400000 | 129.67 |
821836800000 | 128.45 |
821923200000 | 128.93 |
822009600000 | 128.61 |
822268800000 | 128.61 |
822355200000 | 128.17 |
822441600000 | 128.73 |
822528000000 | 128.34 |
822614400000 | 127.5 |
822873600000 | 128.06 |
822960000000 | 128.79 |
823046400000 | 129.76 |
823132800000 | 130.05 |
823219200000 | 131.22 |
823478400000 | 131.37 |
823564800000 | 131.59 |
823651200000 | 131.4 |
823737600000 | 130.68 |
823824000000 | 130.58 |
824083200000 | 130.8 |
824169600000 | 131.53 |
824256000000 | 131.98 |
824342400000 | 132.35 |
824428800000 | 133.28 |
824688000000 | 132.89 |
824774400000 | 132.07 |
824860800000 | 132.53 |
824947200000 | 133.89 |
825033600000 | 135.3 |
825292800000 | 134.79 |
825379200000 | 135.14 |
825465600000 | 134.8 |
825552000000 | 134.28 |
825638400000 | 135.12 |
825897600000 | 135.12 |
825984000000 | 135.41 |
826070400000 | 134.96 |
826156800000 | 134.85 |
826243200000 | 132.97 |
826502400000 | 132.05 |
826588800000 | 133.29 |
826675200000 | 133.81 |
826761600000 | 134.62 |
826848000000 | 134.6 |
827107200000 | 135.18 |
827193600000 | 136.13 |
827280000000 | 136.37 |
827366400000 | 136.26 |
827452800000 | 136.78 |
827712000000 | 136.45 |
827798400000 | 135.81 |
827884800000 | 136.03 |
827971200000 | 136.59 |
828057600000 | 137.31 |
828316800000 | 137.3 |
828403200000 | 137.52 |
828489600000 | 137.58 |
828576000000 | 138.44 |
828662400000 | 138.26 |
828921600000 | 138.37 |
829008000000 | 137.24 |
829094400000 | 137.79 |
829180800000 | 137.23 |
829267200000 | 137.73 |
829526400000 | 137.92 |
829612800000 | 138.7 |
829699200000 | 138.55 |
829785600000 | 139.91 |
829872000000 | 140.38 |
830131200000 | 140.96 |
830217600000 | 140.84 |
830304000000 | 140.81 |
830390400000 | 140.15 |
830476800000 | 141.15 |
830736000000 | 140.09 |
830822400000 | 140.02 |
830908800000 | 139.24 |
830995200000 | 139.71 |
831081600000 | 139.21 |
831340800000 | 139.38 |
831427200000 | 139.82 |
831513600000 | 140.12 |
831600000000 | 139.84 |
831686400000 | 140.29 |
831945600000 | 140.3 |
832032000000 | 140.66 |
832118400000 | 140.83 |
832204800000 | 140.18 |
832291200000 | 140.64 |
832550400000 | 141.22 |
832636800000 | 140.93 |
832723200000 | 140.48 |
832809600000 | 140.87 |
832896000000 | 140.67 |
833155200000 | 140.87 |
833241600000 | 141.1 |
833328000000 | 141.96 |
833414400000 | 141.69 |
833500800000 | 143.69 |
833760000000 | 143.55 |
833846400000 | 143.54 |
833932800000 | 143.45 |
834019200000 | 143.72 |
834105600000 | 142.42 |
834364800000 | 143.17 |
834451200000 | 143.08 |
834537600000 | 143.46 |
834624000000 | 143.32 |
834710400000 | 142.85 |
834969600000 | 143.71 |
835056000000 | 144.27 |
835142400000 | 143.64 |
835228800000 | 142.9 |
835315200000 | 142.16 |
835574400000 | 142.83 |
835660800000 | 142.15 |
835747200000 | 142.57 |
835833600000 | 142.71 |
835920000000 | 142.96 |
836179200000 | 143.68 |
836265600000 | 143.42 |
836352000000 | 143.74 |
836438400000 | 144.08 |
836524800000 | 143.24 |
836784000000 | 142.53 |
836870400000 | 142.81 |
836956800000 | 142.76 |
837043200000 | 142.87 |
837129600000 | 141.44 |
837388800000 | 141.1 |
837475200000 | 140.04 |
837561600000 | 140.57 |
837648000000 | 140.55 |
837734400000 | 141.44 |
837993600000 | 140.57 |
838080000000 | 140.37 |
838166400000 | 138.36 |
838252800000 | 140.1 |
838339200000 | 140.02 |
838598400000 | 140.59 |
838684800000 | 139.76 |
838771200000 | 140.4 |
838857600000 | 140.66 |
838944000000 | 141.24 |
839203200000 | 141.25 |
839289600000 | 141.16 |
839376000000 | 141.43 |
839462400000 | 143.03 |
839548800000 | 143.23 |
839808000000 | 143.05 |
839894400000 | 143.21 |
839980800000 | 143 |
840067200000 | 143.37 |
840153600000 | 143.12 |
840412800000 | 143.17 |
840499200000 | 143.92 |
840585600000 | 143.85 |
840672000000 | 144.12 |
840758400000 | 145.03 |
841017600000 | 145.03 |
841104000000 | 145.54 |
841190400000 | 145.9 |
841276800000 | 145.37 |
841363200000 | 145.07 |
841622400000 | 144.79 |
841708800000 | 144.27 |
841795200000 | 145.32 |
841881600000 | 145.28 |
841968000000 | 144.87 |
842227200000 | 145.87 |
842313600000 | 145.73 |
842400000000 | 145.08 |
842486400000 | 146.06 |
842572800000 | 147.35 |
842832000000 | 148.31 |
842918400000 | 147.92 |
843004800000 | 147.78 |
843091200000 | 147.54 |
843177600000 | 147.98 |
843436800000 | 146.87 |
843523200000 | 147.81 |
843609600000 | 148.11 |
843696000000 | 148.07 |
843782400000 | 148.17 |
844041600000 | 148.38 |
844128000000 | 148.8 |
844214400000 | 149.06 |
844300800000 | 149.34 |
844387200000 | 149.96 |
844646400000 | 150.08 |
844732800000 | 150.19 |
844819200000 | 150.22 |
844905600000 | 149.53 |
844992000000 | 150.21 |
845251200000 | 150.71 |
845337600000 | 151.52 |
845424000000 | 150.7 |
845510400000 | 151.04 |
845596800000 | 151.54 |
845856000000 | 151.98 |
845942400000 | 151.71 |
846028800000 | 151.45 |
846115200000 | 151.25 |
846201600000 | 151.44 |
846460800000 | 152.29 |
846547200000 | 151.49 |
846633600000 | 151.91 |
846720000000 | 151.33 |
846806400000 | 151.73 |
847065600000 | 151.76 |
847152000000 | 151.48 |
847238400000 | 152.22 |
847324800000 | 151.97 |
847411200000 | 152.68 |
847670400000 | 153.43 |
847756800000 | 152.88 |
847843200000 | 153.65 |
847929600000 | 154.24 |
848016000000 | 155.34 |
848275200000 | 155.35 |
848361600000 | 155.45 |
848448000000 | 156.38 |
848534400000 | 156.68 |
848620800000 | 157.08 |
848880000000 | 156.93 |
848966400000 | 156.68 |
849052800000 | 156.02 |
849139200000 | 156.34 |
849225600000 | 156.82 |
849484800000 | 155.74 |
849571200000 | 154.93 |
849657600000 | 154.36 |
849744000000 | 155.36 |
849830400000 | 153.14 |
850089600000 | 154.22 |
850176000000 | 156.08 |
850262400000 | 155.06 |
850348800000 | 155.22 |
850435200000 | 153.48 |
850694400000 | 154.95 |
850780800000 | 154.23 |
850867200000 | 155.23 |
850953600000 | 156.3 |
851040000000 | 158.19 |
851299200000 | 158.44 |
851385600000 | 158.48 |
851472000000 | 158.42 |
851558400000 | 158.61 |
851644800000 | 159.72 |
851904000000 | 160.81 |
851990400000 | 162.31 |
852163200000 | 160.31 |
852249600000 | 160.17 |
852508800000 | 160.89 |
852595200000 | 161.19 |
852681600000 | 161.97 |
852768000000 | 162.48 |
852854400000 | 161.37 |
853113600000 | 162.51 |
853200000000 | 162.89 |
853286400000 | 163.92 |
853372800000 | 164.19 |
853459200000 | 162.56 |
853718400000 | 162.13 |
853804800000 | 161.2 |
853891200000 | 160.62 |
853977600000 | 161.48 |
854064000000 | 160.81 |
854323200000 | 159.08 |
854409600000 | 159.34 |
854496000000 | 158.54 |
854582400000 | 159.24 |
854668800000 | 159.98 |
854928000000 | 160.3 |
855014400000 | 160.14 |
855100800000 | 161.49 |
855187200000 | 160.79 |
855273600000 | 161.21 |
855532800000 | 162.92 |
855619200000 | 161.7 |
855705600000 | 160.82 |
855792000000 | 161.22 |
855878400000 | 160.72 |
856137600000 | 159.76 |
856224000000 | 159.98 |
856310400000 | 159.29 |
856396800000 | 159.94 |
856483200000 | 159.53 |
856742400000 | 161.04 |
856828800000 | 162.28 |
856915200000 | 160.72 |
857001600000 | 160.28 |
857088000000 | 159.33 |
857347200000 | 158.35 |
857433600000 | 159.53 |
857520000000 | 161.09 |
857606400000 | 162.71 |
857692800000 | 162.09 |
857952000000 | 164.07 |
858038400000 | 164.89 |
858124800000 | 163.34 |
858211200000 | 161.27 |
858297600000 | 161.9 |
858556800000 | 160.68 |
858643200000 | 160.33 |
858729600000 | 160.95 |
858816000000 | 157.75 |
858902400000 | 159.41 |
859161600000 | 159.4 |
859248000000 | 160.54 |
859334400000 | 161.96 |
859420800000 | 162.73 |
859507200000 | 162.37 |
859766400000 | 162.96 |
859852800000 | 159.4 |
859939200000 | 158.42 |
860025600000 | 158.23 |
860112000000 | 157.61 |
860371200000 | 157.98 |
860457600000 | 158.13 |
860544000000 | 158.16 |
860630400000 | 158.77 |
860716800000 | 158.39 |
860976000000 | 156.8 |
861062400000 | 158.56 |
861148800000 | 158.71 |
861235200000 | 159.64 |
861321600000 | 160.11 |
861580800000 | 160.93 |
861667200000 | 160.33 |
861753600000 | 161.6 |
861840000000 | 161.34 |
861926400000 | 159.52 |
862185600000 | 158.73 |
862272000000 | 160.18 |
862358400000 | 159.89 |
862444800000 | 160.54 |
862531200000 | 161.09 |
862790400000 | 161.54 |
862876800000 | 164.28 |
862963200000 | 163.98 |
863049600000 | 164.17 |
863136000000 | 166.38 |
863395200000 | 165.68 |
863481600000 | 166.95 |
863568000000 | 168.57 |
863654400000 | 168.8 |
863740800000 | 169.51 |
864000000000 | 168.22 |
864086400000 | 169.18 |
864172800000 | 170.42 |
864259200000 | 169.12 |
864345600000 | 170.98 |
864604800000 | 171.38 |
864691200000 | 169.66 |
864777600000 | 169.52 |
864864000000 | 169.36 |
864950400000 | 167.36 |
865209600000 | 166.25 |
865296000000 | 166.61 |
865382400000 | 166.97 |
865468800000 | 167.39 |
865555200000 | 168.01 |
865814400000 | 169.84 |
865900800000 | 170.11 |
865987200000 | 170.73 |
866073600000 | 171.28 |
866160000000 | 172.29 |
866419200000 | 172.38 |
866505600000 | 171.28 |
866592000000 | 170.88 |
866678400000 | 172.12 |
866764800000 | 172.11 |
867024000000 | 173.68 |
867110400000 | 173.04 |
867196800000 | 173.95 |
867283200000 | 174.32 |
867369600000 | 172.97 |
867628800000 | 172.68 |
867715200000 | 173.48 |
867801600000 | 174.78 |
867888000000 | 176.47 |
867974400000 | 176.07 |
868233600000 | 176.87 |
868320000000 | 175.29 |
868406400000 | 176.48 |
868492800000 | 176.02 |
868579200000 | 175.7 |
868838400000 | 176.08 |
868924800000 | 175.09 |
869011200000 | 176.89 |
869097600000 | 177.56 |
869184000000 | 176.06 |
869443200000 | 173.83 |
869529600000 | 174.04 |
869616000000 | 175.68 |
869702400000 | 174.56 |
869788800000 | 173.84 |
870048000000 | 173.04 |
870134400000 | 173.42 |
870220800000 | 175.22 |
870307200000 | 175.97 |
870393600000 | 174.28 |
870652800000 | 173.38 |
870739200000 | 173 |
870825600000 | 174.42 |
870912000000 | 177.27 |
870998400000 | 178.65 |
871257600000 | 177.76 |
871344000000 | 178.18 |
871430400000 | 178.05 |
871516800000 | 177.17 |
871603200000 | 177.29 |
871862400000 | 175.14 |
871948800000 | 176.14 |
872035200000 | 176.32 |
872121600000 | 177.41 |
872208000000 | 175.89 |
872467200000 | 175.32 |
872553600000 | 175.17 |
872640000000 | 175.26 |
872726400000 | 174.55 |
872812800000 | 172.79 |
873072000000 | 173.9 |
873158400000 | 174.67 |
873244800000 | 176.34 |
873331200000 | 176.02 |
873417600000 | 177.91 |
873676800000 | 177.73 |
873763200000 | 177.2 |
873849600000 | 176.59 |
873936000000 | 176.51 |
874022400000 | 176.68 |
874281600000 | 177.87 |
874368000000 | 177.94 |
874454400000 | 179.89 |
874540800000 | 181.35 |
874627200000 | 181.61 |
874886400000 | 182.14 |
874972800000 | 182.19 |
875059200000 | 183.82 |
875145600000 | 184.85 |
875232000000 | 186.72 |
875491200000 | 186.74 |
875577600000 | 188.38 |
875664000000 | 188.26 |
875750400000 | 188.89 |
875836800000 | 191.29 |
876096000000 | 190.82 |
876182400000 | 191.62 |
876268800000 | 191.57 |
876355200000 | 189.73 |
876441600000 | 189.37 |
876700800000 | 191.11 |
876787200000 | 190.8 |
876873600000 | 190.02 |
876960000000 | 189.17 |
877046400000 | 185.82 |
877305600000 | 185.64 |
877392000000 | 186.23 |
877478400000 | 185.82 |
877564800000 | 182.43 |
877651200000 | 182.44 |
877910400000 | 179.01 |
877996800000 | 171 |
878083200000 | 178.65 |
878169600000 | 176.05 |
878256000000 | 176.74 |
878515200000 | 179.21 |
878601600000 | 179.72 |
878688000000 | 181.08 |
878774400000 | 180.49 |
878860800000 | 177.23 |
879120000000 | 178.58 |
879206400000 | 177.33 |
879292800000 | 173.91 |
879379200000 | 172.82 |
879465600000 | 172.25 |
879724800000 | 175.07 |
879811200000 | 176.24 |
879897600000 | 175.54 |
879984000000 | 177.14 |
880070400000 | 178.4 |
880329600000 | 176.2 |
880416000000 | 174.43 |
880502400000 | 174.97 |
880588800000 | 174.97 |
880675200000 | 175.65 |
880934400000 | 176.85 |
881020800000 | 177.16 |
881107200000 | 177.34 |
881193600000 | 179.56 |
881280000000 | 178.76 |
881539200000 | 178.65 |
881625600000 | 177.54 |
881712000000 | 175.8 |
881798400000 | 174 |
881884800000 | 173.17 |
882144000000 | 171.72 |
882230400000 | 172.79 |
882316800000 | 174.93 |
882403200000 | 174.94 |
882489600000 | 171.85 |
882748800000 | 171.05 |
882835200000 | 172.1 |
882921600000 | 171.92 |
883008000000 | 171.95 |
883094400000 | 171.99 |
883353600000 | 174.54 |
883440000000 | 175.63 |
883526400000 | 175.27 |
883699200000 | 176.36 |
883958400000 | 177.28 |
884044800000 | 176.05 |
884131200000 | 175.65 |
884217600000 | 173.96 |
884304000000 | 171.83 |
884563200000 | 167.46 |
884649600000 | 169.29 |
884736000000 | 170.29 |
884822400000 | 169.76 |
884908800000 | 170.45 |
885168000000 | 171.14 |
885254400000 | 170.07 |
885340800000 | 171.23 |
885427200000 | 171.58 |
885513600000 | 173.87 |
885772800000 | 172.74 |
885859200000 | 173.59 |
885945600000 | 174.59 |
886032000000 | 174.47 |
886118400000 | 174.03 |
886377600000 | 177.16 |
886464000000 | 178.77 |
886550400000 | 179.21 |
886636800000 | 180.78 |
886723200000 | 179.76 |
886982400000 | 179.51 |
887068800000 | 179.38 |
887155200000 | 180.47 |
887241600000 | 180.75 |
887328000000 | 180.33 |
887587200000 | 180.94 |
887673600000 | 182 |
887760000000 | 182.25 |
887846400000 | 181.83 |
887932800000 | 182.44 |
888192000000 | 185.03 |
888278400000 | 185.75 |
888364800000 | 185.43 |
888451200000 | 187.44 |
888537600000 | 189.64 |
888796800000 | 192.94 |
888883200000 | 193.94 |
888969600000 | 193.59 |
889056000000 | 190.68 |
889142400000 | 193.93 |
889401600000 | 196.9 |
889488000000 | 198.28 |
889574400000 | 199.61 |
889660800000 | 201.34 |
889747200000 | 204.69 |
890006400000 | 206.03 |
890092800000 | 207.55 |
890179200000 | 206.76 |
890265600000 | 207.98 |
890352000000 | 209.45 |
890611200000 | 209.48 |
890697600000 | 210.79 |
890784000000 | 213.72 |
890870400000 | 212.5 |
890956800000 | 213.13 |
891216000000 | 211.93 |
891302400000 | 212.47 |
891388800000 | 213.9 |
891475200000 | 214.79 |
891561600000 | 216.27 |
891820800000 | 218 |
891907200000 | 215.76 |
891993600000 | 216.43 |
892080000000 | 217.09 |
892512000000 | 220.72 |
892598400000 | 221.46 |
892684800000 | 220.62 |
892771200000 | 218.57 |
893030400000 | 220.76 |
893116800000 | 221.64 |
893203200000 | 220.72 |
893289600000 | 219.99 |
893376000000 | 220.09 |
893635200000 | 215.17 |
893721600000 | 217.04 |
893808000000 | 217.01 |
893894400000 | 221 |
894240000000 | 226.38 |
894326400000 | 225.88 |
894412800000 | 228.26 |
894499200000 | 226.1 |
894585600000 | 227.09 |
894844800000 | 228.71 |
894931200000 | 227.81 |
895017600000 | 227.75 |
895104000000 | 226.28 |
895190400000 | 225.81 |
895449600000 | 223.43 |
895536000000 | 225.01 |
895622400000 | 228.73 |
895795200000 | 231.9 |
896054400000 | 232.71 |
896140800000 | 233.23 |
896227200000 | 228.02 |
896313600000 | 229.03 |
896400000000 | 229.58 |
896745600000 | 229.48 |
896832000000 | 231.5 |
896918400000 | 231.32 |
897004800000 | 232.45 |
897264000000 | 234.83 |
897350400000 | 234.38 |
897436800000 | 230.4 |
897523200000 | 227.98 |
897609600000 | 223.9 |
897868800000 | 218.42 |
897955200000 | 220.23 |
898041600000 | 223.76 |
898128000000 | 221.75 |
898214400000 | 220.77 |
898473600000 | 219.56 |
898560000000 | 220.14 |
898646400000 | 220.53 |
898732800000 | 222.26 |
898819200000 | 221.35 |
899078400000 | 224.16 |
899164800000 | 223.12 |
899251200000 | 223.81 |
899337600000 | 225.06 |
899424000000 | 227.58 |
899683200000 | 227.81 |
899769600000 | 228.61 |
899856000000 | 228.92 |
899942400000 | 226.55 |
900028800000 | 225.92 |
900288000000 | 228.74 |
900374400000 | 229.39 |
900460800000 | 231.08 |
900547200000 | 231.75 |
900633600000 | 234.19 |
900892800000 | 235.04 |
900979200000 | 234.07 |
901065600000 | 229.94 |
901152000000 | 228.31 |
901238400000 | 228.03 |
901497600000 | 224.14 |
901584000000 | 224.4 |
901670400000 | 221.62 |
901756800000 | 222.23 |
901843200000 | 221.34 |
902102400000 | 219.2 |
902188800000 | 219.01 |
902275200000 | 214.92 |
902361600000 | 213.06 |
902448000000 | 215.3 |
902707200000 | 212.81 |
902793600000 | 205.9 |
902880000000 | 207.36 |
902966400000 | 203.24 |
903052800000 | 203.08 |
903312000000 | 201.89 |
903398400000 | 204.84 |
903484800000 | 206.14 |
903571200000 | 204.61 |
903657600000 | 199.13 |
903916800000 | 199.1 |
904003200000 | 202.5 |
904089600000 | 198.13 |
904176000000 | 192.39 |
904262400000 | 192.44 |
904521600000 | 191.65 |
904608000000 | 188.46 |
904694400000 | 193.65 |
904780800000 | 190.91 |
904867200000 | 192.89 |
905126400000 | 195.75 |
905212800000 | 198.35 |
905299200000 | 198.35 |
905385600000 | 195.03 |
905472000000 | 193.7 |
905731200000 | 197.96 |
905817600000 | 196.79 |
905904000000 | 196.71 |
905990400000 | 188.45 |
906076800000 | 184.95 |
906336000000 | 179.25 |
906422400000 | 182.38 |
906508800000 | 187.31 |
906595200000 | 189.14 |
906681600000 | 186.71 |
906940800000 | 190.53 |
907027200000 | 190.81 |
907113600000 | 187 |
907200000000 | 181 |
907286400000 | 175.44 |
907545600000 | 172.1 |
907632000000 | 177.12 |
907718400000 | 176.47 |
907804800000 | 168.79 |
907891200000 | 170.61 |
908150400000 | 179 |
908236800000 | 182.63 |
908323200000 | 185.72 |
908409600000 | 189.17 |
908496000000 | 191.96 |
908755200000 | 190.79 |
908841600000 | 195.01 |
908928000000 | 192.56 |
909014400000 | 194.26 |
909100800000 | 193.7 |
909360000000 | 192.5 |
909446400000 | 198.57 |
909532800000 | 195.68 |
909619200000 | 197.02 |
909705600000 | 200.68 |
909964800000 | 205.59 |
910051200000 | 204.57 |
910137600000 | 206.86 |
910224000000 | 204 |
910310400000 | 203.18 |
910569600000 | 201.5 |
910656000000 | 199.26 |
910742400000 | 200.85 |
910828800000 | 197.88 |
910915200000 | 197.69 |
911174400000 | 202.37 |
911260800000 | 201.36 |
911347200000 | 200.87 |
911433600000 | 203.68 |
911520000000 | 205.35 |
911779200000 | 209.06 |
911865600000 | 207.4 |
911952000000 | 207.24 |
912038400000 | 210.74 |
912124800000 | 211.43 |
912384000000 | 209.27 |
912470400000 | 203.79 |
912556800000 | 204.07 |
912643200000 | 206.6 |
912729600000 | 207.89 |
912988800000 | 207.74 |
913075200000 | 208.74 |
913161600000 | 210.25 |
913248000000 | 210.78 |
913334400000 | 209.28 |
913593600000 | 207.52 |
913680000000 | 206.9 |
913766400000 | 208.73 |
913852800000 | 211.27 |
913939200000 | 212.68 |
914198400000 | 216.25 |
914284800000 | 215.76 |
914371200000 | 219 |
914803200000 | 218.67 |
914889600000 | 220.27 |
914976000000 | 218.57 |
915408000000 | 225.82 |
915494400000 | 227.07 |
915580800000 | 228.43 |
915667200000 | 227.34 |
915753600000 | 226.1 |
916012800000 | 223.55 |
916099200000 | 222.59 |
916185600000 | 216.88 |
916272000000 | 218.57 |
916358400000 | 220.51 |
916617600000 | 223.91 |
916704000000 | 222.26 |
916790400000 | 225.8 |
916876800000 | 224.62 |
916963200000 | 219.5 |
917222400000 | 219.82 |
917308800000 | 221.46 |
917395200000 | 223.17 |
917481600000 | 222.9 |
917568000000 | 223.39 |
917827200000 | 225.41 |
917913600000 | 227.86 |
918000000000 | 226.08 |
918086400000 | 226.49 |
918172800000 | 224.65 |
918432000000 | 225.14 |
918518400000 | 220.19 |
918604800000 | 218.69 |
918691200000 | 219.16 |
918777600000 | 220.88 |
919036800000 | 220.48 |
919123200000 | 222.05 |
919209600000 | 220.04 |
919296000000 | 219.28 |
919382400000 | 217.7 |
919641600000 | 219.74 |
919728000000 | 222.18 |
919814400000 | 223.47 |
919900800000 | 223.36 |
919987200000 | 221.15 |
920246400000 | 218.59 |
920332800000 | 219.36 |
920419200000 | 219.26 |
920505600000 | 219.4 |
920592000000 | 222.01 |
920851200000 | 221.94 |
920937600000 | 224.11 |
921024000000 | 226.07 |
921110400000 | 229.08 |
921196800000 | 229.07 |
921456000000 | 227.69 |
921542400000 | 230.07 |
921628800000 | 227.01 |
921715200000 | 225.3 |
921801600000 | 227.49 |
922060800000 | 227.51 |
922147200000 | 225.61 |
922233600000 | 222.65 |
922320000000 | 226.17 |
922406400000 | 225.27 |
922665600000 | 226.03 |
922752000000 | 224 |
922838400000 | 227.77 |
922924800000 | 228.44 |
923356800000 | 232.09 |
923443200000 | 232.38 |
923529600000 | 233.63 |
923616000000 | 236.99 |
923875200000 | 237.03 |
923961600000 | 237.95 |
924048000000 | 236.25 |
924134400000 | 233.27 |
924220800000 | 235.93 |
924480000000 | 238.29 |
924566400000 | 231.98 |
924652800000 | 232.55 |
924739200000 | 236.79 |
924825600000 | 235.32 |
925084800000 | 236.91 |
925171200000 | 241.8 |
925257600000 | 240.35 |
925344000000 | 238.96 |
925430400000 | 241.36 |
925689600000 | 240.8 |
925776000000 | 242.77 |
925862400000 | 242.67 |
925948800000 | 242.43 |
926035200000 | 241.04 |
926294400000 | 242.3 |
926380800000 | 240.85 |
926467200000 | 239.85 |
926553600000 | 241.04 |
926640000000 | 237.98 |
926899200000 | 234.85 |
926985600000 | 235.41 |
927072000000 | 235.11 |
927158400000 | 236.32 |
927244800000 | 234.93 |
927590400000 | 231.5 |
927676800000 | 229.51 |
927763200000 | 227.8 |
927849600000 | 228.21 |
928108800000 | 229.13 |
928195200000 | 231.34 |
928281600000 | 230.49 |
928368000000 | 231.17 |
928454400000 | 233.64 |
928713600000 | 235.34 |
928800000000 | 238.27 |
928886400000 | 239.05 |
928972800000 | 239.14 |
929059200000 | 243.89 |
929318400000 | 240.2 |
929404800000 | 240.42 |
929491200000 | 240.8 |
929577600000 | 243.24 |
929664000000 | 244.79 |
929923200000 | 248.07 |
930009600000 | 246.86 |
930096000000 | 244.18 |
930182400000 | 242.05 |
930268800000 | 242.77 |
930528000000 | 240.84 |
930614400000 | 241.28 |
930700800000 | 241.76 |
930787200000 | 244.63 |
930873600000 | 247.49 |
931132800000 | 251.21 |
931219200000 | 250.54 |
931305600000 | 249.25 |
931392000000 | 249.51 |
931478400000 | 247.76 |
931737600000 | 248.11 |
931824000000 | 244.51 |
931910400000 | 247.35 |
931996800000 | 249.84 |
932083200000 | 250.77 |
932342400000 | 254.45 |
932428800000 | 251.16 |
932515200000 | 250.48 |
932601600000 | 246.95 |
932688000000 | 243.95 |
932947200000 | 244.51 |
933033600000 | 246.41 |
933120000000 | 246.77 |
933206400000 | 244.21 |
933292800000 | 246.82 |
933552000000 | 246.6 |
933638400000 | 246.53 |
933724800000 | 245.93 |
933811200000 | 238.66 |
933897600000 | 242.07 |
934156800000 | 243.54 |
934243200000 | 239.96 |
934329600000 | 240.84 |
934416000000 | 246.32 |
934502400000 | 248.21 |
934761600000 | 249.82 |
934848000000 | 248.66 |
934934400000 | 248.47 |
935020800000 | 247.82 |
935107200000 | 250.33 |
935366400000 | 249.34 |
935452800000 | 249.7 |
935539200000 | 251.95 |
935625600000 | 252.15 |
935712000000 | 251.04 |
935971200000 | 250.3 |
936057600000 | 248.97 |
936144000000 | 250.73 |
936230400000 | 249.15 |
936316800000 | 253.36 |
936576000000 | 255.32 |
936662400000 | 254.19 |
936748800000 | 254.16 |
936835200000 | 255.32 |
936921600000 | 251.69 |
937180800000 | 251.38 |
937267200000 | 247.58 |
937353600000 | 247.18 |
937440000000 | 244.55 |
937526400000 | 245.37 |
937785600000 | 246.44 |
937872000000 | 247.49 |
937958400000 | 242.48 |
938044800000 | 247.45 |
938131200000 | 241.86 |
938390400000 | 245.18 |
938476800000 | 245.03 |
938563200000 | 246.57 |
938649600000 | 247.23 |
938736000000 | 246.47 |
938995200000 | 249.51 |
939081600000 | 250.84 |
939168000000 | 251.11 |
939254400000 | 252.9 |
939340800000 | 253.31 |
939600000000 | 254.2 |
939686400000 | 255.64 |
939772800000 | 254.22 |
939859200000 | 251.15 |
939945600000 | 249.72 |
940204800000 | 244.88 |
940291200000 | 249.08 |
940377600000 | 247.6 |
940464000000 | 245.49 |
940550400000 | 246.84 |
940809600000 | 248.07 |
940896000000 | 248.38 |
940982400000 | 246.68 |
941068800000 | 249.99 |
941155200000 | 256.59 |
941414400000 | 255.37 |
941500800000 | 255.12 |
941587200000 | 254.89 |
941673600000 | 254.44 |
941760000000 | 258.99 |
942019200000 | 259.13 |
942105600000 | 259.42 |
942192000000 | 262.89 |
942278400000 | 265.62 |
942364800000 | 264.06 |
942624000000 | 269 |
942710400000 | 270.06 |
942796800000 | 274.77 |
942883200000 | 278.98 |
942969600000 | 275.74 |
943228800000 | 272.96 |
943315200000 | 274.86 |
943401600000 | 274.16 |
943488000000 | 280.44 |
943574400000 | 283.86 |
943833600000 | 287.13 |
943920000000 | 281.67 |
944006400000 | 285.53 |
944092800000 | 287.16 |
944179200000 | 296.24 |
944438400000 | 301.83 |
944524800000 | 308.21 |
944611200000 | 311.77 |
944697600000 | 308.72 |
944784000000 | 306.57 |
945043200000 | 306.45 |
945129600000 | 304.73 |
945216000000 | 298.89 |
945302400000 | 305.71 |
945388800000 | 307.61 |
945648000000 | 313.05 |
945734400000 | 309.55 |
945820800000 | 311.16 |
945907200000 | 317.2 |
945993600000 | 317.57 |
946252800000 | 319.83 |
946339200000 | 318.68 |
946425600000 | 318.54 |
946512000000 | 326.37 |
946857600000 | 334.15 |
946944000000 | 322.76 |
947030400000 | 310.62 |
947116800000 | 309.7 |
947203200000 | 317.39 |
947462400000 | 322.8 |
947548800000 | 324.91 |
947635200000 | 321.79 |
947721600000 | 322.63 |
947808000000 | 327.37 |
948067200000 | 332.61 |
948153600000 | 326.63 |
948240000000 | 325.38 |
948326400000 | 327.36 |
948412800000 | 322.49 |
948672000000 | 323.59 |
948758400000 | 315.04 |
948844800000 | 320.4 |
948931200000 | 318.43 |
949017600000 | 316.08 |
949276800000 | 311.37 |
949363200000 | 314.28 |
949449600000 | 324.06 |
949536000000 | 331.1 |
949622400000 | 336.14 |
949881600000 | 330.9 |
949968000000 | 338.22 |
950054400000 | 339.23 |
950140800000 | 335.76 |
950227200000 | 336.18 |
950486400000 | 332.56 |
950572800000 | 327.56 |
950659200000 | 330.16 |
950745600000 | 332.69 |
950832000000 | 335.03 |
951091200000 | 331.77 |
951177600000 | 336.13 |
951264000000 | 341.44 |
951350400000 | 342.28 |
951436800000 | 344.26 |
951696000000 | 340.3 |
951782400000 | 339.09 |
951868800000 | 341.99 |
951955200000 | 344.57 |
952041600000 | 348.53 |
952300800000 | 351.81 |
952387200000 | 346.78 |
952473600000 | 339.29 |
952560000000 | 344.65 |
952646400000 | 346.76 |
952905600000 | 338.13 |
952992000000 | 343.9 |
953078400000 | 332.32 |
953164800000 | 333.68 |
953251200000 | 337.11 |
953510400000 | 342.12 |
953596800000 | 335.33 |
953683200000 | 339.29 |
953769600000 | 343.33 |
953856000000 | 353.24 |
954115200000 | 351.3 |
954201600000 | 353.29 |
954288000000 | 350.6 |
954374400000 | 337.51 |
954460800000 | 336.83 |
954720000000 | 330.9 |
954806400000 | 327.4 |
954892800000 | 321.41 |
954979200000 | 334.61 |
955065600000 | 339.53 |
955324800000 | 341.55 |
955411200000 | 327.69 |
955497600000 | 330.09 |
955584000000 | 324.47 |
955670400000 | 317.23 |
955929600000 | 310.12 |
956016000000 | 318.1 |
956102400000 | 325.16 |
956188800000 | 327.65 |
956620800000 | 321.35 |
956707200000 | 328.91 |
956793600000 | 330.38 |
956880000000 | 338.74 |
957225600000 | 345.51 |
957312000000 | 335.57 |
957398400000 | 334.13 |
957484800000 | 336.94 |
957744000000 | 335.44 |
957830400000 | 331.14 |
957916800000 | 320.97 |
958003200000 | 324.17 |
958089600000 | 337.15 |
958348800000 | 330.03 |
958435200000 | 336.46 |
958521600000 | 330.23 |
958608000000 | 329.91 |
958694400000 | 315.11 |
958953600000 | 303.96 |
959040000000 | 308.45 |
959126400000 | 301.74 |
959212800000 | 313.58 |
959299200000 | 313.97 |
959558400000 | 317.95 |
959644800000 | 320.82 |
959731200000 | 325.18 |
959817600000 | 327.3 |
959904000000 | 346.33 |
960163200000 | 344.79 |
960249600000 | 344.79 |
960336000000 | 343.03 |
960422400000 | 343.59 |
960508800000 | 343.19 |
960768000000 | 345.45 |
960854400000 | 342.19 |
960940800000 | 345.98 |
961027200000 | 342.27 |
961113600000 | 345.87 |
961372800000 | 342.53 |
961459200000 | 350.15 |
961545600000 | 341.78 |
961632000000 | 336.91 |
961718400000 | 334.7 |
961977600000 | 329.32 |
962064000000 | 327.77 |
962150400000 | 325.15 |
962236800000 | 313.12 |
962323200000 | 322.53 |
962582400000 | 326.95 |
962668800000 | 331.88 |
962755200000 | 326.83 |
962841600000 | 325.12 |
962928000000 | 331.9 |
963187200000 | 336.05 |
963273600000 | 332.12 |
963360000000 | 331.56 |
963446400000 | 337.41 |
963532800000 | 339.67 |
963792000000 | 343.68 |
963878400000 | 337.09 |
963964800000 | 335.04 |
964051200000 | 338.62 |
964137600000 | 337.31 |
964396800000 | 340.03 |
964483200000 | 338.11 |
964569600000 | 340.21 |
964656000000 | 312.3 |
964742400000 | 312.97 |
965001600000 | 316.62 |
965088000000 | 311.09 |
965174400000 | 306.55 |
965260800000 | 296.11 |
965347200000 | 303.46 |
965606400000 | 300.67 |
965692800000 | 301.36 |
965779200000 | 304.07 |
965865600000 | 306.24 |
965952000000 | 304.89 |
966211200000 | 309.49 |
966297600000 | 308.88 |
966384000000 | 309.01 |
966470400000 | 307.65 |
966556800000 | 309.04 |
966816000000 | 307.75 |
966902400000 | 309.83 |
966988800000 | 308.63 |
967075200000 | 307.44 |
967161600000 | 307.92 |
967420800000 | 307.59 |
967507200000 | 303.7 |
967593600000 | 307.81 |
967680000000 | 312.06 |
967766400000 | 322.57 |
968025600000 | 326.7 |
968112000000 | 318.72 |
968198400000 | 308.24 |
968284800000 | 308.56 |
968371200000 | 300.03 |
968630400000 | 299.39 |
968716800000 | 299.26 |
968803200000 | 319.32 |
968889600000 | 320.74 |
968976000000 | 315.28 |
969235200000 | 295.76 |
969321600000 | 291.74 |
969408000000 | 289.92 |
969494400000 | 290.07 |
969580800000 | 294.03 |
969840000000 | 297.67 |
969926400000 | 298.77 |
970012800000 | 300.78 |
970099200000 | 298.3 |
970185600000 | 300.49 |
970444800000 | 301.2 |
970531200000 | 302.35 |
970617600000 | 299.45 |
970704000000 | 297.35 |
970790400000 | 297.25 |
971049600000 | 291.04 |
971136000000 | 292.58 |
971222400000 | 285.23 |
971308800000 | 283.77 |
971395200000 | 280.95 |
971654400000 | 281.74 |
971740800000 | 279.36 |
971827200000 | 271.44 |
971913600000 | 277.1 |
972000000000 | 280.89 |
972259200000 | 282 |
972345600000 | 287.3 |
972432000000 | 280.5 |
972518400000 | 279.76 |
972604800000 | 286.06 |
972864000000 | 286.11 |
972950400000 | 289.96 |
973036800000 | 294.37 |
973123200000 | 292.92 |
973209600000 | 295.83 |
973468800000 | 293.23 |
973555200000 | 291.41 |
973641600000 | 290.09 |
973728000000 | 289.9 |
973814400000 | 284.17 |
974073600000 | 279.03 |
974160000000 | 284.02 |
974246400000 | 284.17 |
974332800000 | 283.33 |
974419200000 | 282.01 |
974678400000 | 278.37 |
974764800000 | 276.18 |
974851200000 | 270.81 |
974937600000 | 268.49 |
975024000000 | 270.39 |
975283200000 | 276.9 |
975369600000 | 275.56 |
975456000000 | 276.2 |
975542400000 | 274.21 |
975628800000 | 279.61 |
975888000000 | 280.7 |
975974400000 | 282.81 |
976060800000 | 289.07 |
976147200000 | 287.7 |
976233600000 | 288.87 |
976492800000 | 290.74 |
976579200000 | 288.18 |
976665600000 | 285.71 |
976752000000 | 284.58 |
976838400000 | 282.95 |
977097600000 | 283.95 |
977184000000 | 283.88 |
977270400000 | 281.74 |
977356800000 | 279.79 |
977443200000 | 284.49 |
977875200000 | 291.06 |
977961600000 | 292.27 |
978048000000 | 294.11 |
978393600000 | 291.71 |
978480000000 | 280.58 |
978566400000 | 291.55 |
978652800000 | 292.05 |
978912000000 | 290.02 |
978998400000 | 287.58 |
979084800000 | 286.32 |
979171200000 | 288.52 |
979257600000 | 291.05 |
979516800000 | 289.92 |
979603200000 | 286.43 |
979689600000 | 291.72 |
979776000000 | 294.71 |
979862400000 | 295.32 |
980121600000 | 293.5899 |
980208000000 | 293.07 |
980294400000 | 292.67 |
980380800000 | 293.16 |
980467200000 | 293.06 |
980726400000 | 293.07 |
980812800000 | 296.45 |
980899200000 | 298.24 |
980985600000 | 298.68 |
981072000000 | 293.89 |
981331200000 | 293.72 |
981417600000 | 292.76 |
981504000000 | 290.98 |
981590400000 | 287.46 |
981676800000 | 285.46 |
981936000000 | 288.26 |
982022400000 | 284.92 |
982108800000 | 281.5899 |
982195200000 | 282.42 |
982281600000 | 279.21 |
982540800000 | 280.12 |
982627200000 | 277.0899 |
982713600000 | 275.38 |
982800000000 | 272.81 |
982886400000 | 273.8 |
983145600000 | 275.01 |
983232000000 | 276.56 |
983318400000 | 275.46 |
983404800000 | 273.6 |
983491200000 | 274.39 |
983750400000 | 279.93 |
983836800000 | 280.33 |
983923200000 | 279.93 |
984009600000 | 279.64 |
984096000000 | 277.0299 |
984355200000 | 270.5 |
984441600000 | 262.18 |
984528000000 | 255.49 |
984614400000 | 255.54 |
984700800000 | 248.75 |
984960000000 | 245.45 |
985046400000 | 246.07 |
985132800000 | 238.61 |
985219200000 | 227.16 |
985305600000 | 234.63 |
985564800000 | 241.76 |
985651200000 | 244.54 |
985737600000 | 242.02 |
985824000000 | 239.47 |
985910400000 | 238.54 |
986169600000 | 233.91 |
986256000000 | 229.65 |
986342400000 | 231.7 |
986428800000 | 235.6 |
986515200000 | 235.98 |
986774400000 | 236.96 |
986860800000 | 239.58 |
986947200000 | 242.43 |
987033600000 | 242.49 |
987465600000 | 239.08 |
987552000000 | 247.29 |
987638400000 | 251.96 |
987724800000 | 253.83 |
987984000000 | 248.64 |
988070400000 | 247.99 |
988156800000 | 247.57 |
988243200000 | 250.62 |
988329600000 | 252.03 |
988588800000 | 255.82 |
988675200000 | 256.41 |
988761600000 | 258.49 |
988848000000 | 254.85 |
988934400000 | 255.03 |
989193600000 | 251.32 |
989280000000 | 253.69 |
989366400000 | 251.69 |
989452800000 | 252.95 |
989539200000 | 251.32 |
989798400000 | 248.05 |
989884800000 | 251.61 |
989971200000 | 254.44 |
990057600000 | 256.77 |
990144000000 | 258.13 |
990403200000 | 259.54 |
990489600000 | 260.32 |
990576000000 | 256.92 |
990662400000 | 255.94 |
990748800000 | 255.27 |
991008000000 | 254.5 |
991094400000 | 253.33 |
991180800000 | 249.9 |
991267200000 | 249.25 |
991353600000 | 249.22 |
991612800000 | 248.95 |
991699200000 | 251.71 |
991785600000 | 248.74 |
991872000000 | 246.61 |
991958400000 | 245.74 |
992217600000 | 240.22 |
992304000000 | 236.29 |
992390400000 | 239.21 |
992476800000 | 237.65 |
992563200000 | 236.04 |
992822400000 | 234.72 |
992908800000 | 233.22 |
992995200000 | 230.66 |
993081600000 | 230.5 |
993168000000 | 230.92 |
993427200000 | 232.11 |
993513600000 | 227.07 |
993600000000 | 226.67 |
993686400000 | 225.86 |
993772800000 | 227.62 |
994032000000 | 228.88 |
994118400000 | 227 |
994204800000 | 224.52 |
994291200000 | 218.74 |
994377600000 | 217.53 |
994636800000 | 216.32 |
994723200000 | 218.51 |
994809600000 | 216.58 |
994896000000 | 218.17 |
994982400000 | 218.33 |
995241600000 | 217.69 |
995328000000 | 217 |
995414400000 | 218.43 |
995500800000 | 220.03 |
995587200000 | 218.55 |
995846400000 | 217.4 |
995932800000 | 213.74 |
996019200000 | 211.71 |
996105600000 | 212.8 |
996192000000 | 215.94 |
996451200000 | 218.25 |
996537600000 | 220.15 |
996624000000 | 223.89 |
996710400000 | 226.13 |
996796800000 | 225.13 |
997056000000 | 223.79 |
997142400000 | 221.6 |
997228800000 | 219.67 |
997315200000 | 218.69 |
997401600000 | 218.23 |
997660800000 | 218.93 |
997747200000 | 221.45 |
997833600000 | 222.23 |
997920000000 | 220.76 |
998006400000 | 218.17 |
998265600000 | 216.08 |
998352000000 | 217.05 |
998438400000 | 216.68 |
998524800000 | 217.33 |
998611200000 | 218.95 |
998870400000 | 218.74 |
998956800000 | 216.73 |
999043200000 | 215.58 |
999129600000 | 213.43 |
999216000000 | 211.48 |
999475200000 | 208.45 |
999561600000 | 207.3 |
999648000000 | 206.1699 |
999734400000 | 203.07 |
999820800000 | 202.46 |
1000080000000 | 196.65 |
1000166400000 | 188.63 |
1000252800000 | 187.8 |
1000339200000 | 190.02 |
1000425600000 | 184.43 |
1000684800000 | 182.78 |
1000771200000 | 177.59 |
1000857600000 | 174.09 |
1000944000000 | 164.86 |
1001030400000 | 158.66 |
1001289600000 | 167.46 |
1001376000000 | 172.6699 |
1001462400000 | 173.11 |
1001548800000 | 171.94 |
1001635200000 | 173.34 |
1001894400000 | 171.98 |
1001980800000 | 169.6 |
1002067200000 | 169.73 |
1002153600000 | 176.08 |
1002240000000 | 176.05 |
1002499200000 | 175.47 |
1002585600000 | 175.22 |
1002672000000 | 178.79 |
1002758400000 | 183.54 |
1002844800000 | 182.63 |
1003104000000 | 180.49 |
1003190400000 | 182.57 |
1003276800000 | 186.53 |
1003363200000 | 183.31 |
1003449600000 | 179.3 |
1003708800000 | 178.61 |
1003795200000 | 182.6699 |
1003881600000 | 185.24 |
1003968000000 | 183.49 |
1004054400000 | 187.86 |
1004313600000 | 187.3 |
1004400000000 | 182.44 |
1004486400000 | 184 |
1004572800000 | 185.58 |
1004659200000 | 186.9 |
1004918400000 | 190.09 |
1005004800000 | 191.27 |
1005091200000 | 192.11 |
1005177600000 | 195.1699 |
1005264000000 | 195 |
1005523200000 | 191.37 |
1005609600000 | 194.23 |
1005696000000 | 197.91 |
1005782400000 | 201.49 |
1005868800000 | 203.78 |
1006128000000 | 204.6 |
1006214400000 | 201.61 |
1006300800000 | 199.86 |
1006387200000 | 201.1 |
1006473600000 | 200.5 |
1006732800000 | 201.66 |
1006819200000 | 201.1399 |
1006905600000 | 199.25 |
1006992000000 | 198.03 |
1007078400000 | 200.11 |
1007337600000 | 198.73 |
1007424000000 | 200.81 |
1007510400000 | 207.75 |
1007596800000 | 211.63 |
1007683200000 | 210.61 |
1007942400000 | 206.24 |
1008028800000 | 205.23 |
1008115200000 | 205.2 |
1008201600000 | 201.1 |
1008288000000 | 201.87 |
1008547200000 | 203.75 |
1008633600000 | 204.23 |
1008720000000 | 201.78 |
1008806400000 | 198.4199 |
1008892800000 | 198.63 |
1009152000000 | 198.57 |
1009411200000 | 200.74 |
1009497600000 | 202.73 |
1009756800000 | 202.96 |
1009929600000 | 205.53 |
1010016000000 | 210.19 |
1010102400000 | 212.61 |
1010361600000 | 212.08 |
1010448000000 | 210.41 |
1010534400000 | 211.04 |
1010620800000 | 209.86 |
1010707200000 | 210.86 |
1010966400000 | 207.21 |
1011052800000 | 205.23 |
1011139200000 | 200.94 |
1011225600000 | 202.11 |
1011312000000 | 201.43 |
1011571200000 | 200.04 |
1011657600000 | 199.81 |
1011744000000 | 198.12 |
1011830400000 | 199.93 |
1011916800000 | 196.53 |
1012176000000 | 196.97 |
1012262400000 | 195.97 |
1012348800000 | 192.66 |
1012435200000 | 195.04 |
1012521600000 | 196.5 |
1012780800000 | 196.66 |
1012867200000 | 193.03 |
1012953600000 | 193.09 |
1013040000000 | 194.73 |
1013126400000 | 194.83 |
1013385600000 | 196.24 |
1013472000000 | 197.04 |
1013558400000 | 196.6399 |
1013644800000 | 198.1699 |
1013731200000 | 198.5 |
1013990400000 | 196.47 |
1014076800000 | 194.71 |
1014163200000 | 191.72 |
1014249600000 | 192.41 |
1014336000000 | 192.1699 |
1014595200000 | 192.94 |
1014681600000 | 194.58 |
1014768000000 | 198.18 |
1014854400000 | 198.71 |
1014940800000 | 200.58 |
1015200000000 | 207.4199 |
1015286400000 | 206.4199 |
1015372800000 | 207.82 |
1015459200000 | 213.03 |
1015545600000 | 211.82 |
1015804800000 | 211.94 |
1015891200000 | 209.53 |
1015977600000 | 210.7 |
1016064000000 | 212.04 |
1016150400000 | 212.79 |
1016409600000 | 214.29 |
1016496000000 | 213.45 |
1016582400000 | 213.05 |
1016668800000 | 212.41 |
1016755200000 | 212.01 |
1017014400000 | 211.33 |
1017100800000 | 210.5 |
1017187200000 | 210.88 |
1017273600000 | 212.48 |
1017705600000 | 214.48 |
1017792000000 | 215.05 |
1017878400000 | 213.42 |
1017964800000 | 214.49 |
1018224000000 | 211.25 |
1018310400000 | 213.56 |
1018396800000 | 214.9 |
1018483200000 | 213.51 |
1018569600000 | 212.61 |
1018828800000 | 213.37 |
1018915200000 | 216.38 |
1019001600000 | 218.07 |
1019088000000 | 216.37 |
1019174400000 | 216.27 |
1019433600000 | 214.12 |
1019520000000 | 213.83 |
1019606400000 | 213.07 |
1019692800000 | 212.18 |
1019779200000 | 212.42 |
1020038400000 | 212.97 |
1020124800000 | 213.53 |
1020211200000 | 214.59 |
1020297600000 | 214.98 |
1020384000000 | 216.38 |
1020643200000 | 215.57 |
1020729600000 | 213.27 |
1020816000000 | 214.72 |
1020902400000 | 215.18 |
1020988800000 | 214.49 |
1021248000000 | 214.65 |
1021334400000 | 214.54 |
1021420800000 | 216.39 |
1021507200000 | 217 |
1021593600000 | 218.85 |
1021852800000 | 218.89 |
1021939200000 | 218.63 |
1022025600000 | 216.94 |
1022112000000 | 216.34 |
1022198400000 | 215.93 |
1022457600000 | 216 |
1022544000000 | 216.28 |
1022630400000 | 215.7 |
1022716800000 | 214.91 |
1022803200000 | 215.15 |
1023062400000 | 215.81 |
1023148800000 | 213.99 |
1023235200000 | 212.84 |
1023321600000 | 213.56 |
1023408000000 | 211.15 |
1023667200000 | 211 |
1023753600000 | 212.73 |
1023840000000 | 209.83 |
1023926400000 | 207.37 |
1024012800000 | 202.2 |
1024272000000 | 205.78 |
1024358400000 | 207.52 |
1024444800000 | 204.95 |
1024531200000 | 201.9199 |
1024617600000 | 202.99 |
1024876800000 | 200.33 |
1024963200000 | 204.74 |
1025049600000 | 203.3899 |
1025136000000 | 205.31 |
1025222400000 | 209.25 |
1025481600000 | 209.4199 |
1025568000000 | 204.61 |
1025654400000 | 198.37 |
1025740800000 | 199.88 |
1025827200000 | 203.26 |
1026086400000 | 205.46 |
1026172800000 | 204.44 |
1026259200000 | 199.26 |
1026345600000 | 193.61 |
1026432000000 | 193.83 |
1026691200000 | 192.02 |
1026777600000 | 189.71 |
1026864000000 | 194.25 |
1026950400000 | 196.68 |
1027036800000 | 192.45 |
1027296000000 | 184.13 |
1027382400000 | 179.09 |
1027468800000 | 174.03 |
1027555200000 | 177.77 |
1027641600000 | 174.12 |
1027900800000 | 179.6 |
1027987200000 | 181.93 |
1028073600000 | 181.58 |
1028160000000 | 178.36 |
1028246400000 | 177.41 |
1028505600000 | 170.57 |
1028592000000 | 169.69 |
1028678400000 | 171.1 |
1028764800000 | 172.69 |
1028851200000 | 173.86 |
1029110400000 | 173.38 |
1029196800000 | 173.99 |
1029283200000 | 172.97 |
1029369600000 | 174.79 |
1029456000000 | 174.36 |
1029715200000 | 175.61 |
1029801600000 | 175.8899 |
1029888000000 | 179.87 |
1029974400000 | 181.02 |
1030060800000 | 180.9 |
1030320000000 | 180.15 |
1030406400000 | 183.31 |
1030492800000 | 179.61 |
1030579200000 | 178.1399 |
1030665600000 | 178.09 |
1030924800000 | 176.98 |
1031011200000 | 174.07 |
1031097600000 | 173.03 |
1031184000000 | 170.48 |
1031270400000 | 171.91 |
1031529600000 | 169.1 |
1031616000000 | 171.16 |
1031702400000 | 173.33 |
1031788800000 | 169.15 |
1031875200000 | 165.4199 |
1032134400000 | 164.1699 |
1032220800000 | 161.91 |
1032307200000 | 158.48 |
1032393600000 | 154.2 |
1032480000000 | 154.07 |
1032739200000 | 149.68 |
1032825600000 | 146.23 |
1032912000000 | 148.24 |
1032998400000 | 151.06 |
1033084800000 | 151.57 |
1033344000000 | 147.73 |
1033430400000 | 145.63 |
1033516800000 | 146.1399 |
1033603200000 | 144.73 |
1033689600000 | 142.49 |
1033948800000 | 140.33 |
1034035200000 | 138.77 |
1034121600000 | 137.03 |
1034208000000 | 137.09 |
1034294400000 | 143.5 |
1034553600000 | 142.06 |
1034640000000 | 149.29 |
1034726400000 | 149.24 |
1034812800000 | 152.6 |
1034899200000 | 153.21 |
1035158400000 | 153.63 |
1035244800000 | 150.45 |
1035331200000 | 146.91 |
1035417600000 | 149.53 |
1035504000000 | 148.8899 |
1035763200000 | 151.81 |
1035849600000 | 146.96 |
1035936000000 | 149.28 |
1036022400000 | 151.93 |
1036108800000 | 150.7 |
1036368000000 | 157.05 |
1036454400000 | 157.23 |
1036540800000 | 156.45 |
1036627200000 | 156.65 |
1036713600000 | 155.32 |
1036972800000 | 152.72 |
1037059200000 | 154.07 |
1037145600000 | 152.75 |
1037232000000 | 153.05 |
1037318400000 | 154.54 |
1037577600000 | 156.1 |
1037664000000 | 154.9199 |
1037750400000 | 154.99 |
1037836800000 | 157.83 |
1037923200000 | 159.76 |
1038182400000 | 158.47 |
1038268800000 | 157.23 |
1038355200000 | 159.08 |
1038441600000 | 162.51 |
1038528000000 | 164.1 |
1038787200000 | 164.25 |
1038873600000 | 162.1399 |
1038960000000 | 160.95 |
1039046400000 | 158.97 |
1039132800000 | 159.1699 |
1039392000000 | 157.57 |
1039478400000 | 156.9199 |
1039564800000 | 157.35 |
1039651200000 | 155.2 |
1039737600000 | 154.36 |
1039996800000 | 156.52 |
1040083200000 | 155.45 |
1040169600000 | 152.95 |
1040256000000 | 152.79 |
1040342400000 | 153.33 |
1040601600000 | 151.96 |
1040688000000 | 152.6699 |
1040947200000 | 151.57 |
1041206400000 | 152.47 |
1041292800000 | 153.54 |
1041465600000 | 155.79 |
1041552000000 | 158.76 |
1041811200000 | 159.82 |
1041897600000 | 158.47 |
1041984000000 | 156.8899 |
1042070400000 | 157.01 |
1042156800000 | 158.71 |
1042416000000 | 158.99 |
1042502400000 | 160.13 |
1042588800000 | 158.32 |
1042675200000 | 159.59 |
1042761600000 | 158.21 |
1043020800000 | 157.76 |
1043107200000 | 157.46 |
1043193600000 | 154.5 |
1043280000000 | 153.09 |
1043366400000 | 152.74 |
1043625600000 | 147.95 |
1043712000000 | 147.1 |
1043798400000 | 145.49 |
1043884800000 | 147.2 |
1043971200000 | 146.25 |
1044230400000 | 148.72 |
1044316800000 | 146.37 |
1044403200000 | 146.9199 |
1044489600000 | 145.32 |
1044576000000 | 143.81 |
1044835200000 | 141.45 |
1044921600000 | 142.36 |
1045008000000 | 140.08 |
1045094400000 | 140.68 |
1045180800000 | 139.73 |
1045440000000 | 142.08 |
1045526400000 | 141.73 |
1045612800000 | 142.06 |
1045699200000 | 141.62 |
1045785600000 | 140.32 |
1046044800000 | 139.8899 |
1046131200000 | 135.78 |
1046217600000 | 134.32 |
1046304000000 | 134.38 |
1046390400000 | 136.86 |
1046649600000 | 138.56 |
1046736000000 | 137.51 |
1046822400000 | 138.04 |
1046908800000 | 137.13 |
1046995200000 | 136.26 |
1047254400000 | 134.86 |
1047340800000 | 134.37 |
1047427200000 | 131.22 |
1047513600000 | 132.93 |
1047600000000 | 136.3 |
1047859200000 | 137.93 |
1047945600000 | 140.6699 |
1048032000000 | 141.87 |
1048118400000 | 142.25 |
1048204800000 | 144.6399 |
1048464000000 | 142.3899 |
1048550400000 | 142.37 |
1048636800000 | 142.81 |
1048723200000 | 140.34 |
1048809600000 | 140.82 |
1049068800000 | 138.62 |
1049155200000 | 139.32 |
1049241600000 | 141.08 |
1049328000000 | 141.87 |
1049414400000 | 142.51 |
1049673600000 | 146.69 |
1049760000000 | 144.85 |
1049846400000 | 145.74 |
1049932800000 | 144.63 |
1050019200000 | 145.86 |
1050278400000 | 146.41 |
1050364800000 | 149.22 |
1050451200000 | 150.94 |
1050537600000 | 150.86 |
1050969600000 | 152.33 |
1051056000000 | 155.4199 |
1051142400000 | 155.24 |
1051228800000 | 153.56 |
1051488000000 | 155.34 |
1051574400000 | 157.83 |
1051660800000 | 159.61 |
1051747200000 | 160.19 |
1051833600000 | 160.4 |
1052092800000 | 162.6699 |
1052179200000 | 165.91 |
1052265600000 | 165.97 |
1052352000000 | 163.5 |
1052438400000 | 164.68 |
1052697600000 | 164.96 |
1052784000000 | 165.32 |
1052870400000 | 165.99 |
1052956800000 | 165.77 |
1053043200000 | 167.97 |
1053302400000 | 165.44 |
1053388800000 | 166.07 |
1053475200000 | 164.9199 |
1053561600000 | 166.21 |
1053648000000 | 166.83 |
1053907200000 | 166.52 |
1053993600000 | 167.05 |
1054080000000 | 168.9 |
1054166400000 | 171.06 |
1054252800000 | 171.1699 |
1054512000000 | 174.1699 |
1054598400000 | 171.77 |
1054684800000 | 173.43 |
1054771200000 | 177.7 |
1054857600000 | 180.15 |
1055116800000 | 179.36 |
1055203200000 | 178.59 |
1055289600000 | 181.68 |
1055376000000 | 183.21 |
1055462400000 | 182.37 |
1055721600000 | 183.41 |
1055808000000 | 185.1399 |
1055894400000 | 182.76 |
1055980800000 | 181.07 |
1056067200000 | 180.13 |
1056326400000 | 178.23 |
1056412800000 | 174.93 |
1056499200000 | 177.09 |
1056585600000 | 174.84 |
1056672000000 | 176.33 |
1056931200000 | 176.38 |
1057017600000 | 175.38 |
1057104000000 | 177.95 |
1057190400000 | 179.53 |
1057276800000 | 179.27 |
1057536000000 | 181.44 |
1057622400000 | 181.86 |
1057708800000 | 181.6699 |
1057795200000 | 180.51 |
1057881600000 | 180.86 |
1058140800000 | 182.46 |
1058227200000 | 180.56 |
1058313600000 | 180.86 |
1058400000000 | 179.78 |
1058486400000 | 180.69 |
1058745600000 | 181.54 |
1058832000000 | 181.43 |
1058918400000 | 183.19 |
1059004800000 | 185.24 |
1059091200000 | 186.07 |
1059350400000 | 187.4199 |
1059436800000 | 187.07 |
1059523200000 | 186.9 |
1059609600000 | 187.44 |
1059696000000 | 187.9 |
1059955200000 | 188.5 |
1060041600000 | 189.9 |
1060128000000 | 187.86 |
1060214400000 | 188.21 |
1060300800000 | 187.78 |
1060560000000 | 188.12 |
1060646400000 | 188.47 |
1060732800000 | 190.53 |
1060819200000 | 190.81 |
1060905600000 | 192.04 |
1061164800000 | 192.4 |
1061251200000 | 195.27 |
1061337600000 | 194.96 |
1061424000000 | 193.85 |
1061510400000 | 194.49 |
1061769600000 | 192.7 |
1061856000000 | 191.4 |
1061942400000 | 191.93 |
1062028800000 | 193.22 |
1062115200000 | 194.77 |
1062374400000 | 198.27 |
1062460800000 | 198.48 |
1062547200000 | 202.87 |
1062633600000 | 203.18 |
1062720000000 | 204.82 |
1062979200000 | 204.95 |
1063065600000 | 204.46 |
1063152000000 | 200.86 |
1063238400000 | 200.53 |
1063324800000 | 202.9199 |
1063584000000 | 204.16 |
1063670400000 | 203.11 |
1063756800000 | 206.21 |
1063843200000 | 206.51 |
1063929600000 | 208.06 |
1064188800000 | 205.95 |
1064275200000 | 203.88 |
1064361600000 | 204.84 |
1064448000000 | 201.76 |
1064534400000 | 200.54 |
1064793600000 | 201.98 |
1064880000000 | 198.83 |
1064966400000 | 201.62 |
1065052800000 | 203.74 |
1065139200000 | 206.6 |
1065398400000 | 208.68 |
1065484800000 | 208.4199 |
1065571200000 | 210.41 |
1065657600000 | 211.84 |
1065744000000 | 212.89 |
1066003200000 | 213.52 |
1066089600000 | 215.07 |
1066176000000 | 216.52 |
1066262400000 | 216.33 |
1066348800000 | 216.5 |
1066608000000 | 216.64 |
1066694400000 | 216.72 |
1066780800000 | 215.15 |
1066867200000 | 214.17 |
1066953600000 | 214.85 |
1067212800000 | 215.68 |
1067299200000 | 216.77 |
1067385600000 | 218.73 |
1067472000000 | 219.94 |
1067558400000 | 219.36 |
1067817600000 | 220.59 |
1067904000000 | 219.99 |
1067990400000 | 218.94 |
1068076800000 | 217.63 |
1068163200000 | 221.13 |
1068422400000 | 220.41 |
1068508800000 | 218.9 |
1068595200000 | 221.2 |
1068681600000 | 222.13 |
1068768000000 | 222.51 |
1069027200000 | 218.76 |
1069113600000 | 220.3 |
1069200000000 | 219.55 |
1069286400000 | 218.15 |
1069372800000 | 218.47 |
1069632000000 | 218.6 |
1069718400000 | 219.57 |
1069804800000 | 221.3 |
1069891200000 | 222.05 |
1069977600000 | 222.73 |
1070236800000 | 224.56 |
1070323200000 | 225.5 |
1070409600000 | 227.12 |
1070496000000 | 227.03 |
1070582400000 | 226.23 |
1070841600000 | 226.36 |
1070928000000 | 227.23 |
1071014400000 | 224.86 |
1071100800000 | 224.19 |
1071187200000 | 226.6 |
1071446400000 | 227.54 |
1071532800000 | 225.64 |
1071619200000 | 224.67 |
1071705600000 | 225.35 |
1071792000000 | 225.39 |
1072051200000 | 225.82 |
1072137600000 | 227.01 |
1072224000000 | 227.82 |
1072656000000 | 229.84 |
1072742400000 | 231.34 |
1072828800000 | 232.76 |
1073001600000 | 234.66 |
1073260800000 | 236.91 |
1073347200000 | 237.89 |
1073433600000 | 237.8 |
1073520000000 | 242.49 |
1073606400000 | 244.48 |
1073865600000 | 241.61 |
1073952000000 | 243.74 |
1074038400000 | 245.19 |
1074124800000 | 244.24 |
1074211200000 | 242.08 |
1074470400000 | 242.78 |
1074556800000 | 244.97 |
1074643200000 | 246.03 |
1074729600000 | 248.17 |
1074816000000 | 247.53 |
1075075200000 | 243.7 |
1075161600000 | 245.73 |
1075248000000 | 246.52 |
1075334400000 | 240.47 |
1075420800000 | 241.7 |
1075680000000 | 242.42 |
1075766400000 | 243.42 |
1075852800000 | 240.74 |
1075939200000 | 242.58 |
1076025600000 | 247.57 |
1076284800000 | 249.81 |
1076371200000 | 250.87 |
1076457600000 | 252.26 |
1076544000000 | 257.25 |
1076630400000 | 255.99 |
1076889600000 | 257.08 |
1076976000000 | 258.76 |
1077062400000 | 258.66 |
1077148800000 | 257.52 |
1077235200000 | 252.45 |
1077494400000 | 251.31 |
1077580800000 | 250.33 |
1077667200000 | 249.39 |
1077753600000 | 248.09 |
1077840000000 | 247.46 |
1078099200000 | 250.3 |
1078185600000 | 249.91 |
1078272000000 | 246.91 |
1078358400000 | 247.98 |
1078444800000 | 252.08 |
1078704000000 | 251.04 |
1078790400000 | 248.78 |
1078876800000 | 241.91 |
1078963200000 | 235.78 |
1079049600000 | 236.08 |
1079308800000 | 231.45 |
1079395200000 | 234.56 |
1079481600000 | 235.91 |
1079568000000 | 236.52 |
1079654400000 | 235.71 |
1079913600000 | 231.54 |
1080000000000 | 231.97 |
1080086400000 | 229.67 |
1080172800000 | 234.24 |
1080259200000 | 232.38 |
1080518400000 | 236.7 |
1080604800000 | 237.29 |
1080691200000 | 238.98 |
1080777600000 | 243.88 |
1080864000000 | 243.18 |
1081123200000 | 242.38 |
1081209600000 | 241.54 |
1081296000000 | 244.53 |
1081382400000 | 244.27 |
1081814400000 | 241.96 |
1081900800000 | 238.32 |
1081987200000 | 237.27 |
1082073600000 | 240.05 |
1082332800000 | 240.87 |
1082419200000 | 241.49 |
1082505600000 | 238.35 |
1082592000000 | 239.95 |
1082678400000 | 242.08 |
1082937600000 | 243.9 |
1083024000000 | 244.46 |
1083110400000 | 238.51 |
1083196800000 | 237.37 |
1083283200000 | 235.53 |
1083542400000 | 236.67 |
1083628800000 | 239.22 |
1083715200000 | 240.67 |
1083801600000 | 234.43 |
1083888000000 | 231.74 |
1084147200000 | 223.69 |
1084233600000 | 225.52 |
1084320000000 | 224.55 |
1084406400000 | 225.49 |
1084492800000 | 223.49 |
1084752000000 | 221.99 |
1084838400000 | 224.14 |
1084924800000 | 229.94 |
1085011200000 | 226.73 |
1085097600000 | 229.04 |
1085356800000 | 229.6 |
1085443200000 | 230.34 |
1085529600000 | 232.35 |
1085616000000 | 236.6 |
1085702400000 | 236.22 |
1085961600000 | 236.52 |
1086048000000 | 235.11 |
1086134400000 | 237.96 |
1086220800000 | 237.59 |
1086307200000 | 239.35 |
1086566400000 | 242.74 |
1086652800000 | 243.02 |
1086739200000 | 239.58 |
1086825600000 | 239.76 |
1086912000000 | 238.11 |
1087171200000 | 235.74 |
1087257600000 | 236.92 |
1087344000000 | 237.53 |
1087430400000 | 237.31 |
1087516800000 | 239.04 |
1087776000000 | 238.69 |
1087862400000 | 236.8 |
1087948800000 | 238.24 |
1088035200000 | 241.47 |
1088121600000 | 241 |
1088380800000 | 244.11 |
1088467200000 | 242.61 |
1088553600000 | 244.34 |
1088640000000 | 243.51 |
1088726400000 | 243.95 |
1088985600000 | 242.96 |
1089072000000 | 241.54 |
1089158400000 | 242.33 |
1089244800000 | 242.71 |
1089331200000 | 241.53 |
1089590400000 | 241.35 |
1089676800000 | 241.44 |
1089763200000 | 242.3 |
1089849600000 | 240.11 |
1089936000000 | 242.74 |
1090195200000 | 241.26 |
1090281600000 | 240.02 |
1090368000000 | 240.25 |
1090454400000 | 237.4 |
1090540800000 | 234.58 |
1090800000000 | 233.34 |
1090886400000 | 232.74 |
1090972800000 | 232.86 |
1091059200000 | 236.42 |
1091145600000 | 236.69 |
1091404800000 | 236.3 |
1091491200000 | 237.58 |
1091577600000 | 234.93 |
1091664000000 | 236.19 |
1091750400000 | 234.21 |
1092009600000 | 230.69 |
1092096000000 | 232.79 |
1092182400000 | 229.5 |
1092268800000 | 228.51 |
1092355200000 | 230.39 |
1092614400000 | 232.46 |
1092700800000 | 232.5 |
1092787200000 | 232.23 |
1092873600000 | 234.02 |
1092960000000 | 232.83 |
1093219200000 | 234.47 |
1093305600000 | 232.54 |
1093392000000 | 232.67 |
1093478400000 | 233.99 |
1093564800000 | 234.42 |
1093824000000 | 234.08 |
1093910400000 | 234.14 |
1093996800000 | 236.05 |
1094083200000 | 236.82 |
1094169600000 | 236.31 |
1094428800000 | 238.37 |
1094515200000 | 238.92 |
1094601600000 | 240.03 |
1094688000000 | 239.52 |
1094774400000 | 243.43 |
1095033600000 | 245.03 |
1095120000000 | 245.37 |
1095206400000 | 241.86 |
1095292800000 | 242.19 |
1095379200000 | 243.42 |
1095638400000 | 242.36 |
1095724800000 | 245.11 |
1095811200000 | 244.11 |
1095897600000 | 243.46 |
1095984000000 | 243.22 |
1096243200000 | 242.15 |
1096329600000 | 243.15 |
1096416000000 | 244.66 |
1096502400000 | 246.34 |
1096588800000 | 249.36 |
1096848000000 | 250.18 |
1096934400000 | 251.12 |
1097020800000 | 250.55 |
1097107200000 | 251.42 |
1097193600000 | 252.71 |
1097452800000 | 251.96 |
1097539200000 | 247.75 |
1097625600000 | 248.02 |
1097712000000 | 248.17 |
1097798400000 | 249.53 |
1098057600000 | 249.62 |
1098144000000 | 252.83 |
1098230400000 | 252.03 |
1098316800000 | 253.04 |
1098403200000 | 254.48 |
1098662400000 | 252.95 |
1098748800000 | 253.74 |
1098835200000 | 255.71 |
1098921600000 | 254.69 |
1099008000000 | 253.6 |
1099267200000 | 256.52 |
1099353600000 | 257.6 |
1099440000000 | 259.79 |
1099526400000 | 261.38 |
1099612800000 | 264.12 |
1099872000000 | 265.61 |
1099958400000 | 264.61 |
1100044800000 | 266.35 |
1100131200000 | 268.23 |
1100217600000 | 270.47 |
1100476800000 | 270.33 |
1100563200000 | 269.18 |
1100649600000 | 272.22 |
1100736000000 | 270.96 |
1100822400000 | 270.91 |
1101081600000 | 269.21 |
1101168000000 | 271.48 |
1101254400000 | 273.0299 |
1101340800000 | 275.4 |
1101427200000 | 275.02 |
1101686400000 | 275.8399 |
1101772800000 | 275.38 |
1101859200000 | 277.65 |
1101945600000 | 278.08 |
1102032000000 | 279.1 |
1102291200000 | 279.33 |
1102377600000 | 280 |
1102464000000 | 275.3399 |
1102550400000 | 272.58 |
1102636800000 | 273.12 |
1102896000000 | 276.04 |
1102982400000 | 275.47 |
1103068800000 | 278.51 |
1103155200000 | 275.82 |
1103241600000 | 274.12 |
1103500800000 | 277.88 |
1103587200000 | 277.45 |
1103673600000 | 278.21 |
1103760000000 | 280.41 |
1103846400000 | 281.25 |
1104105600000 | 282.71 |
1104192000000 | 282.76 |
1104278400000 | 282.07 |
1104364800000 | 283.36 |
1104451200000 | 282.97 |
1104710400000 | 282.71 |
1104796800000 | 280.11 |
1104883200000 | 277.48 |
1104969600000 | 277.02 |
1105056000000 | 276.9 |
1105315200000 | 278.81 |
1105401600000 | 278.22 |
1105488000000 | 279.66 |
1105574400000 | 280.47 |
1105660800000 | 279.9 |
1105920000000 | 281.88 |
1106006400000 | 281.0299 |
1106092800000 | 282.66 |
1106179200000 | 279.92 |
1106265600000 | 280.62 |
1106524800000 | 280.75 |
1106611200000 | 280.6 |
1106697600000 | 284.0899 |
1106784000000 | 286.23 |
1106870400000 | 284.62 |
1107129600000 | 287.16 |
1107216000000 | 288.71 |
1107302400000 | 289.88 |
1107388800000 | 287.7799 |
1107475200000 | 290.2 |
1107734400000 | 289.17 |
1107820800000 | 288.07 |
1107907200000 | 288.04 |
1107993600000 | 289.2 |
1108080000000 | 291.54 |
1108339200000 | 293.65 |
1108425600000 | 294.5299 |
1108512000000 | 292.81 |
1108598400000 | 295.0899 |
1108684800000 | 294.61 |
1108944000000 | 294.27 |
1109030400000 | 294.8 |
1109116800000 | 293.74 |
1109203200000 | 294.9 |
1109289600000 | 297.74 |
1109548800000 | 299.87 |
1109635200000 | 299.72 |
1109721600000 | 298.32 |
1109808000000 | 299.56 |
1109894400000 | 305.49 |
1110153600000 | 303.92 |
1110240000000 | 305.89 |
1110326400000 | 304.76 |
1110412800000 | 303.54 |
1110499200000 | 305.07 |
1110758400000 | 303.14 |
1110844800000 | 304.07 |
1110931200000 | 303.37 |
1111017600000 | 302.77 |
1111104000000 | 301.02 |
1111363200000 | 298.52 |
1111449600000 | 299.13 |
1111536000000 | 293.3 |
1111622400000 | 293.31 |
1112054400000 | 292.38 |
1112140800000 | 292.11 |
1112227200000 | 293.68 |
1112313600000 | 294.67 |
1112572800000 | 290.65 |
1112659200000 | 292.92 |
1112745600000 | 294.65 |
1112832000000 | 296.66 |
1112918400000 | 297.19 |
1113177600000 | 299.31 |
1113264000000 | 296.5899 |
1113350400000 | 299.07 |
1113436800000 | 295.85 |
1113523200000 | 292.55 |
1113782400000 | 288.21 |
1113868800000 | 290.17 |
1113955200000 | 290.18 |
1114041600000 | 290.37 |
1114128000000 | 292.75 |
1114387200000 | 291.2799 |
1114473600000 | 288.44 |
1114560000000 | 282.76 |
1114646400000 | 279.5299 |
1114732800000 | 279.4 |
1114992000000 | 279.21 |
1115078400000 | 280.8 |
1115164800000 | 282.5299 |
1115251200000 | 283.5299 |
1115337600000 | 281.75 |
1115596800000 | 281.02 |
1115683200000 | 281.48 |
1115769600000 | 280.44 |
1115856000000 | 279.8399 |
1115942400000 | 278.95 |
1116201600000 | 277.54 |
1116288000000 | 278.52 |
1116374400000 | 282.85 |
1116460800000 | 284.17 |
1116547200000 | 282.35 |
1116806400000 | 284.15 |
1116892800000 | 284.23 |
1116979200000 | 285.2 |
1117065600000 | 286.27 |
1117152000000 | 286.88 |
1117411200000 | 286.61 |
1117497600000 | 284.63 |
1117584000000 | 286.33 |
1117670400000 | 286.5299 |
1117756800000 | 286.27 |
1118016000000 | 286.5 |
1118102400000 | 289.75 |
1118188800000 | 291.1 |
1118275200000 | 287.9 |
1118361600000 | 287.91 |
1118620800000 | 287.32 |
1118707200000 | 287.45 |
1118793600000 | 287.66 |
1118880000000 | 289.27 |
1118966400000 | 292.47 |
1119225600000 | 290.33 |
1119312000000 | 291.41 |
1119398400000 | 291.63 |
1119484800000 | 291.2799 |
1119571200000 | 289.52 |
1119830400000 | 287.33 |
1119916800000 | 286.96 |
1120003200000 | 289.08 |
1120089600000 | 288.17 |
1120176000000 | 286.65 |
1120435200000 | 284.89 |
1120521600000 | 284.36 |
1120608000000 | 287.17 |
1120694400000 | 282.81 |
1120780800000 | 286.82 |
1121040000000 | 292.64 |
1121126400000 | 294.68 |
1121212800000 | 294.18 |
1121299200000 | 295.12 |
1121385600000 | 293.81 |
1121644800000 | 293.52 |
1121731200000 | 291.7 |
1121817600000 | 291.26 |
1121904000000 | 296.98 |
1121990400000 | 297.42 |
1122249600000 | 295.5299 |
1122336000000 | 295.1 |
1122422400000 | 297.62 |
1122508800000 | 299.56 |
1122595200000 | 300.48 |
1122854400000 | 302.95 |
1122940800000 | 304.52 |
1123027200000 | 307.86 |
1123113600000 | 308.62 |
1123200000000 | 306.69 |
1123459200000 | 308.94 |
1123545600000 | 309.99 |
1123632000000 | 313 |
1123718400000 | 312.97 |
1123804800000 | 312.3399 |
1124064000000 | 311.14 |
1124150400000 | 309.51 |
1124236800000 | 307.11 |
1124323200000 | 302.7 |
1124409600000 | 304.75 |
1124668800000 | 308.06 |
1124755200000 | 306.23 |
1124841600000 | 306.22 |
1124928000000 | 304.9 |
1125014400000 | 304.75 |
1125273600000 | 303.8 |
1125360000000 | 301.95 |
1125446400000 | 306.93 |
1125532800000 | 314.04 |
1125619200000 | 316.47 |
1125878400000 | 317.6 |
1125964800000 | 319 |
1126051200000 | 319.22 |
1126137600000 | 318.13 |
1126224000000 | 319.61 |
1126483200000 | 317.47 |
1126569600000 | 315.05 |
1126656000000 | 316.35 |
1126742400000 | 313.5 |
1126828800000 | 316.31 |
1127088000000 | 314.8399 |
1127174400000 | 315.35 |
1127260800000 | 312.94 |
1127347200000 | 308.99 |
1127433600000 | 307.87 |
1127692800000 | 309.97 |
1127779200000 | 308.13 |
1127865600000 | 311.39 |
1127952000000 | 311.21 |
1128038400000 | 314.83 |
1128297600000 | 313.08 |
1128384000000 | 314.7 |
1128470400000 | 312.68 |
1128556800000 | 312.86 |
1128643200000 | 310.62 |
1128902400000 | 310.61 |
1128988800000 | 310.67 |
1129075200000 | 308.45 |
1129161600000 | 301.43 |
1129248000000 | 304.81 |
1129507200000 | 303.42 |
1129593600000 | 299.8 |
1129680000000 | 294.29 |
1129766400000 | 296.0299 |
1129852800000 | 294.04 |
1130112000000 | 297.49 |
1130198400000 | 300.2799 |
1130284800000 | 301.21 |
1130371200000 | 298.14 |
1130457600000 | 297.19 |
1130716800000 | 302.15 |
1130803200000 | 303.36 |
1130889600000 | 306.8 |
1130976000000 | 309.52 |
1131062400000 | 303.8399 |
1131321600000 | 304.91 |
1131408000000 | 304.0899 |
1131494400000 | 304.12 |
1131580800000 | 304.93 |
1131667200000 | 306.23 |
1131926400000 | 306.12 |
1132012800000 | 305.52 |
1132099200000 | 303.5899 |
1132185600000 | 306.73 |
1132272000000 | 308.51 |
1132531200000 | 310.89 |
1132617600000 | 310.3399 |
1132704000000 | 314.37 |
1132790400000 | 312.98 |
1132876800000 | 312.57 |
1133136000000 | 313.15 |
1133222400000 | 313.04 |
1133308800000 | 312.99 |
1133395200000 | 315.39 |
1133481600000 | 318.89 |
1133740800000 | 319.22 |
1133827200000 | 322.04 |
1133913600000 | 321.44 |
1134000000000 | 323.54 |
1134086400000 | 325.49 |
1134345600000 | 329.05 |
1134432000000 | 329.2 |
1134518400000 | 331.13 |
1134604800000 | 328.14 |
1134691200000 | 331.57 |
1134950400000 | 331.67 |
1135036800000 | 329.69 |
1135123200000 | 330.5899 |
1135209600000 | 332.5899 |
1135296000000 | 333.66 |
1135641600000 | 334.87 |
1135728000000 | 336.29 |
1135814400000 | 337.15 |
1135900800000 | 333.35 |
1136160000000 | 334.95 |
1136246400000 | 342.1 |
1136332800000 | 350.68 |
1136419200000 | 349.06 |
1136505600000 | 352.39 |
1136764800000 | 350.7 |
1136851200000 | 348.7 |
1136937600000 | 353.74 |
1137024000000 | 354.07 |
1137110400000 | 352.73 |
1137369600000 | 354.15 |
1137456000000 | 349.52 |
1137542400000 | 347.5299 |
1137628800000 | 350.39 |
1137715200000 | 348.15 |
1137974400000 | 353.05 |
1138060800000 | 353.18 |
1138147200000 | 356.9 |
1138233600000 | 362.6 |
1138320000000 | 365.2799 |
1138579200000 | 362.91 |
1138665600000 | 363.51 |
1138752000000 | 366.56 |
1138838400000 | 366.13 |
1138924800000 | 362.16 |
1139184000000 | 361.11 |
1139270400000 | 359.13 |
1139356800000 | 360.22 |
1139443200000 | 364.55 |
1139529600000 | 361.46 |
1139788800000 | 362.5899 |
1139875200000 | 361.85 |
1139961600000 | 363.93 |
1140048000000 | 365.43 |
1140134400000 | 367.7799 |
1140393600000 | 368.91 |
1140480000000 | 368.3 |
1140566400000 | 370.87 |
1140652800000 | 372.26 |
1140739200000 | 371.61 |
1140998400000 | 374.18 |
1141084800000 | 369.6 |
1141171200000 | 373.63 |
1141257600000 | 372.92 |
1141344000000 | 374.5299 |
1141603200000 | 376.8 |
1141689600000 | 369.31 |
1141776000000 | 365.05 |
1141862400000 | 369.42 |
1141948800000 | 370.61 |
1142208000000 | 373.4 |
1142294400000 | 375.67 |
1142380800000 | 376.0299 |
1142467200000 | 381.42 |
1142553600000 | 382.5299 |
1142812800000 | 383.77 |
1142899200000 | 381.26 |
1142985600000 | 380.83 |
1143072000000 | 377.68 |
1143158400000 | 380.56 |
1143417600000 | 379.2799 |
1143504000000 | 380.07 |
1143590400000 | 378.08 |
1143676800000 | 386.0299 |
1143763200000 | 383.85 |
1144022400000 | 388.56 |
1144108800000 | 393.11 |
1144195200000 | 393.39 |
1144281600000 | 393.95 |
1144368000000 | 389.94 |
1144627200000 | 389.17 |
1144713600000 | 384.91 |
1144800000000 | 383.04 |
1144886400000 | 384.81 |
1145318400000 | 390.6 |
1145404800000 | 399.27 |
1145491200000 | 399.32 |
1145577600000 | 405.41 |
1145836800000 | 406.13 |
1145923200000 | 407.01 |
1146009600000 | 410.94 |
1146096000000 | 410.33 |
1146182400000 | 409.77 |
1146441600000 | 411.64 |
1146528000000 | 415.21 |
1146614400000 | 413.04 |
1146700800000 | 419.3399 |
1146787200000 | 426.43 |
1147046400000 | 427.12 |
1147132800000 | 428.22 |
1147219200000 | 429 |
1147305600000 | 427.29 |
1147392000000 | 419.77 |
1147651200000 | 407.76 |
1147737600000 | 406.21 |
1147824000000 | 391.67 |
1147910400000 | 388.79 |
1147996800000 | 385.89 |
1148256000000 | 371.35 |
1148342400000 | 388.83 |
1148428800000 | 377.94 |
1148515200000 | 383.01 |
1148601600000 | 390.63 |
1148860800000 | 393.4 |
1148947200000 | 388.1 |
1149033600000 | 390.0299 |
1149120000000 | 390.8 |
1149206400000 | 395.62 |
1149465600000 | 393.17 |
1149552000000 | 379.22 |
1149638400000 | 376.87 |
1149724800000 | 358.88 |
1149811200000 | 366.21 |
1150070400000 | 360 |
1150156800000 | 351.24 |
1150243200000 | 352.83 |
1150329600000 | 365.83 |
1150416000000 | 363.14 |
1150675200000 | 367.15 |
1150761600000 | 369.57 |
1150848000000 | 370.91 |
1150934400000 | 370.96 |
1151020800000 | 370.41 |
1151280000000 | 370.16 |
1151366400000 | 368.92 |
1151452800000 | 365.72 |
1151539200000 | 373.43 |
1151625600000 | 387.6 |
1151884800000 | 390.2 |
1151971200000 | 390.43 |
1152057600000 | 382.8399 |
1152144000000 | 385.76 |
1152230400000 | 386.72 |
1152489600000 | 384.7 |
1152576000000 | 379.8 |
1152662400000 | 379.61 |
1152748800000 | 372.65 |
1152835200000 | 364.13 |
1153094400000 | 355.0299 |
1153180800000 | 352.48 |
1153267200000 | 365.17 |
1153353600000 | 369.19 |
1153440000000 | 363.51 |
1153699200000 | 366.76 |
1153785600000 | 367.39 |
1153872000000 | 369.58 |
1153958400000 | 376.96 |
1154044800000 | 378.16 |
1154304000000 | 379.2 |
1154390400000 | 376.3399 |
1154476800000 | 382.05 |
1154563200000 | 377.77 |
1154649600000 | 385 |
1154908800000 | 378.69 |
1154995200000 | 378.75 |
1155081600000 | 383.05 |
1155168000000 | 374.33 |
1155254400000 | 373.8399 |
1155513600000 | 376.51 |
1155600000000 | 380.55 |
1155686400000 | 387.25 |
1155772800000 | 390.32 |
1155859200000 | 389.05 |
1156118400000 | 390.9 |
1156204800000 | 388.62 |
1156291200000 | 385.76 |
1156377600000 | 385.89 |
1156464000000 | 385.0299 |
1156723200000 | 388.42 |
1156809600000 | 390.64 |
1156896000000 | 396.49 |
1156982400000 | 394.48 |
1157068800000 | 397.5299 |
1157328000000 | 403 |
1157414400000 | 400.2 |
1157500800000 | 396.7 |
1157587200000 | 389.35 |
1157673600000 | 389.86 |
1157932800000 | 387 |
1158019200000 | 393.5299 |
1158105600000 | 395.32 |
1158192000000 | 398.66 |
1158278400000 | 398.44 |
1158537600000 | 399.91 |
1158624000000 | 399.2 |
1158710400000 | 400.94 |
1158796800000 | 402.22 |
1158883200000 | 400.13 |
1159142400000 | 395.81 |
1159228800000 | 398.77 |
1159315200000 | 402.7799 |
1159401600000 | 403.8399 |
1159488000000 | 403.17 |
1159747200000 | 406.35 |
1159833600000 | 405.75 |
1159920000000 | 404.43 |
1160006400000 | 407.21 |
1160092800000 | 404.42 |
1160352000000 | 404.92 |
1160438400000 | 406.25 |
1160524800000 | 406.7799 |
1160611200000 | 412.08 |
1160697600000 | 411.24 |
1160956800000 | 413.26 |
1161043200000 | 409.48 |
1161129600000 | 414.65 |
1161216000000 | 417.12 |
1161302400000 | 420.29 |
1161561600000 | 419.38 |
1161648000000 | 419.89 |
1161734400000 | 423.82 |
1161820800000 | 427.31 |
1161907200000 | 427.3 |
1162166400000 | 424.48 |
1162252800000 | 426.2 |
1162339200000 | 427.02 |
1162425600000 | 423.7 |
1162512000000 | 424.1 |
1162771200000 | 428.55 |
1162857600000 | 434.28 |
1162944000000 | 432.42 |
1163030400000 | 435.37 |
1163116800000 | 438.79 |
1163376000000 | 439.08 |
1163462400000 | 438.17 |
1163548800000 | 442.29 |
1163635200000 | 443.22 |
1163721600000 | 439.11 |
1163980800000 | 439.31 |
1164067200000 | 439.84 |
1164153600000 | 445.46 |
1164240000000 | 445.14 |
1164326400000 | 445.45 |
1164585600000 | 437.35 |
1164672000000 | 435.51 |
1164758400000 | 444.51 |
1164844800000 | 445.89 |
1164931200000 | 447.21 |
1165190400000 | 449.49 |
1165276800000 | 453.04 |
1165363200000 | 453.7 |
1165449600000 | 457.27 |
1165536000000 | 459.41 |
1165795200000 | 458.99 |
1165881600000 | 461.81 |
1165968000000 | 461.26 |
1166054400000 | 461.6 |
1166140800000 | 461.93 |
1166400000000 | 461.66 |
1166486400000 | 462.83 |
1166572800000 | 467.19 |
1166659200000 | 467.75 |
1166745600000 | 465.46 |
1167177600000 | 469.24 |
1167264000000 | 471.28 |
1167350400000 | 473.29 |
1167696000000 | 482.5 |
1167782400000 | 478.49 |
1167868800000 | 469.95 |
1167955200000 | 462.68 |
1168214400000 | 464.24 |
1168300800000 | 465.9 |
1168387200000 | 461.49 |
1168473600000 | 466.21 |
1168560000000 | 470.84 |
1168819200000 | 476.23 |
1168905600000 | 475.68 |
1168992000000 | 477.45 |
1169078400000 | 477.36 |
1169164800000 | 479.47 |
1169424000000 | 479.45 |
1169510400000 | 480.91 |
1169596800000 | 482.59 |
1169683200000 | 484.95 |
1169769600000 | 477.61 |
1170028800000 | 481.26 |
1170115200000 | 488.34 |
1170201600000 | 488.5 |
1170288000000 | 494.91 |
1170374400000 | 495.51 |
1170633600000 | 494.2 |
1170720000000 | 496.53 |
1170806400000 | 503 |
1170892800000 | 498 |
1170979200000 | 501.36 |
1171238400000 | 496.16 |
1171324800000 | 498.69 |
1171411200000 | 509.73 |
1171497600000 | 509.11 |
1171584000000 | 507.65 |
1171843200000 | 511.39 |
1171929600000 | 509.61 |
1172016000000 | 505.98 |
1172102400000 | 509.15 |
1172188800000 | 509.12 |
1172448000000 | 511.05 |
1172534400000 | 493.98 |
1172620800000 | 485.65 |
1172707200000 | 479.6 |
1172793600000 | 481.31 |
1173052800000 | 469.4 |
1173139200000 | 473.27 |
1173225600000 | 480.03 |
1173312000000 | 488.22 |
1173398400000 | 487.8 |
1173657600000 | 490.16 |
1173744000000 | 485.58 |
1173830400000 | 472.38 |
1173916800000 | 483.97 |
1174003200000 | 485.56 |
1174262400000 | 492.27 |
1174348800000 | 493.22 |
1174435200000 | 499.4 |
1174521600000 | 507.76 |
1174608000000 | 506.4 |
1174867200000 | 504.75 |
1174953600000 | 503.44 |
1175040000000 | 500.97 |
1175126400000 | 506.87 |
1175212800000 | 506.68 |
1175472000000 | 512.9 |
1175558400000 | 519.5 |
1175644800000 | 520.88 |
1175731200000 | 524.73 |
1176163200000 | 530.6 |
1176249600000 | 528.03 |
1176336000000 | 527.85 |
1176422400000 | 530.66 |
1176681600000 | 538.6 |
1176768000000 | 539.26 |
1176854400000 | 537.16 |
1176940800000 | 536.5599 |
1177027200000 | 544.61 |
1177286400000 | 548.09 |
1177372800000 | 542.99 |
1177459200000 | 550.03 |
1177545600000 | 551.55 |
1177632000000 | 554.84 |
1177891200000 | 554.4299 |
1177977600000 | 552.72 |
1178064000000 | 556.37 |
1178150400000 | 554.64 |
1178236800000 | 560.12 |
1178496000000 | 563.37 |
1178582400000 | 551.2 |
1178668800000 | 553.77 |
1178755200000 | 549.44 |
1178841600000 | 552.95 |
1179100800000 | 553.57 |
1179187200000 | 558.02 |
1179273600000 | 558.96 |
1179360000000 | 558.51 |
1179446400000 | 565.44 |
1179705600000 | 563.02 |
1179792000000 | 565.72 |
1179878400000 | 572.6 |
1179964800000 | 571.05 |
1180051200000 | 570.17 |
1180310400000 | 571.1 |
1180396800000 | 572.55 |
1180483200000 | 566.78 |
1180569600000 | 575.3 |
1180656000000 | 579.64 |
1180915200000 | 582.63 |
1181001600000 | 581.32 |
1181088000000 | 568.91 |
1181174400000 | 558.17 |
1181260800000 | 551.8 |
1181520000000 | 559.48 |
1181606400000 | 555.66 |
1181692800000 | 556.92 |
1181779200000 | 570.74 |
1181865600000 | 582.23 |
1182124800000 | 582.34 |
1182211200000 | 580.79 |
1182297600000 | 585.75 |
1182384000000 | 576.91 |
1182470400000 | 577.6799 |
1182729600000 | 576.51 |
1182816000000 | 571.88 |
1182902400000 | 566.72 |
1182988800000 | 576.58 |
1183075200000 | 580.55 |
1183334400000 | 587.1799 |
1183420800000 | 595.8099 |
1183507200000 | 600.3099 |
1183593600000 | 596.5 |
1183680000000 | 598.75 |
1183939200000 | 603.57 |
1184025600000 | 600.95 |
1184112000000 | 601.9299 |
1184198400000 | 612.45 |
1184284800000 | 614.12 |
1184544000000 | 614.0599 |
1184630400000 | 608.33 |
1184716800000 | 601.67 |
1184803200000 | 610.35 |
1184889600000 | 604.48 |
1185148800000 | 606.24 |
1185235200000 | 598.28 |
1185321600000 | 579.97 |
1185408000000 | 561.22 |
1185494400000 | 556.05 |
1185753600000 | 560.53 |
1185840000000 | 569.23 |
1185926400000 | 562.47 |
1186012800000 | 563.02 |
1186099200000 | 561.38 |
1186358400000 | 554.87 |
1186444800000 | 557.66 |
1186531200000 | 570.47 |
1186617600000 | 554.2 |
1186704000000 | 537.11 |
1186963200000 | 545.48 |
1187049600000 | 538.88 |
1187136000000 | 529.03 |
1187222400000 | 503.69 |
1187308800000 | 513.19 |
1187568000000 | 518.19 |
1187654400000 | 517.99 |
1187740800000 | 535.97 |
1187827200000 | 541.37 |
1187913600000 | 548.41 |
1188172800000 | 548.48 |
1188259200000 | 537.0599 |
1188345600000 | 540.62 |
1188432000000 | 546.9 |
1188518400000 | 556.6 |
1188777600000 | 557.58 |
1188864000000 | 559.11 |
1188950400000 | 551.1799 |
1189036800000 | 553.8099 |
1189123200000 | 539.98 |
1189382400000 | 533.21 |
1189468800000 | 545.05 |
1189555200000 | 547.39 |
1189641600000 | 551.03 |
1189728000000 | 543.04 |
1189987200000 | 532.34 |
1190073600000 | 541.86 |
1190160000000 | 561.44 |
1190246400000 | 562.87 |
1190332800000 | 568.92 |
1190592000000 | 566.78 |
1190678400000 | 560.79 |
1190764800000 | 562.55 |
1190851200000 | 569.47 |
1190937600000 | 571.65 |
1191196800000 | 579.88 |
1191283200000 | 582 |
1191369600000 | 584.8 |
1191456000000 | 585.75 |
1191542400000 | 591.3099 |
1191801600000 | 587.9 |
1191888000000 | 592.1 |
1191974400000 | 597.33 |
1192060800000 | 605.49 |
1192147200000 | 600.26 |
1192406400000 | 597.04 |
1192492800000 | 586.04 |
1192579200000 | 595.42 |
1192665600000 | 590.03 |
1192752000000 | 585.96 |
1193011200000 | 570.92 |
1193097600000 | 587.79 |
1193184000000 | 582.34 |
1193270400000 | 594.41 |
1193356800000 | 597.53 |
1193616000000 | 603.67 |
1193702400000 | 600.36 |
1193788800000 | 606.35 |
1193875200000 | 598.58 |
1193961600000 | 598.42 |
1194220800000 | 595.99 |
1194307200000 | 606.4299 |
1194393600000 | 604.25 |
1194480000000 | 607.46 |
1194566400000 | 597.02 |
1194825600000 | 588.86 |
1194912000000 | 582.71 |
1194998400000 | 590.44 |
1195084800000 | 575.37 |
1195171200000 | 565.99 |
1195430400000 | 547.22 |
1195516800000 | 560.39 |
1195603200000 | 547.05 |
1195689600000 | 549.88 |
1195776000000 | 559.48 |
1196035200000 | 562.61 |
1196121600000 | 556.25 |
1196208000000 | 570.09 |
1196294400000 | 574.34 |
1196380800000 | 580.2 |
1196640000000 | 574.87 |
1196726400000 | 565.96 |
1196812800000 | 573.44 |
1196899200000 | 573.12 |
1196985600000 | 581.61 |
1197244800000 | 588.72 |
1197331200000 | 587.47 |
1197417600000 | 587.1 |
1197504000000 | 566.69 |
1197590400000 | 562.11 |
1197849600000 | 545.44 |
1197936000000 | 548.3 |
1198022400000 | 547.4299 |
1198108800000 | 546.39 |
1198195200000 | 557.29 |
1198454400000 | 558.62 |
1198713600000 | 566.55 |
1198800000000 | 572.97 |
1199059200000 | 571.14 |
1199232000000 | 568.08 |
1199318400000 | 559.48 |
1199404800000 | 543.95 |
1199664000000 | 529.61 |
1199750400000 | 536.74 |
1199836800000 | 520.41 |
1199923200000 | 512.54 |
1200009600000 | 516.1799 |
1200268800000 | 526.48 |
1200355200000 | 510.38 |
1200441600000 | 496.94 |
1200528000000 | 496.52 |
1200614400000 | 491.59 |
1200873600000 | 461.14 |
1200960000000 | 482.81 |
1201046400000 | 466.74 |
1201132800000 | 490.06 |
1201219200000 | 494.91 |
1201478400000 | 492.27 |
1201564800000 | 505.46 |
1201651200000 | 504.34 |
1201737600000 | 500.62 |
1201824000000 | 517.65 |
1202083200000 | 523.87 |
1202169600000 | 496.97 |
1202256000000 | 500.77 |
1202342400000 | 482.95 |
1202428800000 | 484.28 |
1202688000000 | 481.4 |
1202774400000 | 505.06 |
1202860800000 | 503.34 |
1202947200000 | 510.12 |
1203033600000 | 503.79 |
1203292800000 | 513.91 |
1203379200000 | 519.9299 |
1203465600000 | 511.6 |
1203552000000 | 520.64 |
1203638400000 | 516.26 |
1203897600000 | 527.27 |
1203984000000 | 538.19 |
1204070400000 | 546.12 |
1204156800000 | 535.87 |
1204243200000 | 527.28 |
1204502400000 | 523.03 |
1204588800000 | 519.23 |
1204675200000 | 533.53 |
1204761600000 | 530.79 |
1204848000000 | 525.26 |
1205107200000 | 516.41 |
1205193600000 | 520.57 |
1205280000000 | 531.9299 |
1205366400000 | 526.3 |
1205452800000 | 524.3 |
1205712000000 | 495.87 |
1205798400000 | 513.09 |