Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market Industrial Goods & Services | 2,497.8 | 1,987.1 | 6.2 | 0.9 | 171.7 | 0.0 | 8.6 | 0.0 | 4.5 |
| STOXX Europe Total Market | 16,734.1 | 12,892.5 | 6.9 | 0.9 | 355.8 | 0.0 | 2.8 | 0.0 | 2.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| France | 24.2 |
|---|---|
| UK | 18.7 |
| Germany | 18.6 |
| Sweden | 11.9 |
| Switzerland | 10.0 |
| Netherlands | 3.7 |
| Denmark | 3.3 |
| Finland | 3.3 |
| Italy | 3.1 |
| Norway | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market Industrial Goods & Services | -4.3 | 19.0 | 17.8 | 60.5 | 81.4 | N/A | N/A | 18.2 | 17.4 | 12.8 |
| STOXX Europe Total Market | 0.9 | 16.5 | 16.0 | 41.2 | 66.3 | N/A | N/A | 16.3 | 12.4 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market Industrial Goods & Services | N/A | N/A | 19.6 | 16.8 | 18.5 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| STOXX Europe Total Market | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.8 | 9.5 | 9.3 | 7.7 | 7.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -8.7 | 0.3 | 0.2 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market Industrial Goods & Services | 26.1 | 22.9 | 23.6 | 22.8 | 3.8 | 1.9 | 1.6 | 17.5 |
| STOXX Europe Total Market | 16.9 | 16.1 | 15.0 | 15.7 | 2.1 | 3.0 | 1.4 | 2.1 |
Performance and annual returns
| STOXX Europe Total Market Industrial Goods & Services | |
|---|---|
| 694137600000 | 100 |
| 694310400000 | 100.4 |
| 694396800000 | 99.93 |
| 694656000000 | 101.6 |
| 694742400000 | 101.93 |
| 694828800000 | 100.55 |
| 694915200000 | 100.73 |
| 695001600000 | 101.83 |
| 695260800000 | 102.53 |
| 695347200000 | 103.67 |
| 695433600000 | 105.37 |
| 695520000000 | 106.3 |
| 695606400000 | 106.43 |
| 695865600000 | 106.91 |
| 695952000000 | 106.88 |
| 696038400000 | 106.43 |
| 696124800000 | 105.77 |
| 696211200000 | 105.32 |
| 696470400000 | 107.12 |
| 696556800000 | 106.82 |
| 696643200000 | 106.45 |
| 696729600000 | 106.88 |
| 696816000000 | 106.5 |
| 697075200000 | 106.86 |
| 697161600000 | 105.77 |
| 697248000000 | 107.05 |
| 697334400000 | 106.5 |
| 697420800000 | 107.11 |
| 697680000000 | 105.35 |
| 697766400000 | 105.31 |
| 697852800000 | 105.32 |
| 697939200000 | 105.38 |
| 698025600000 | 105.41 |
| 698284800000 | 105.61 |
| 698371200000 | 106.89 |
| 698457600000 | 106.8 |
| 698544000000 | 107.56 |
| 698630400000 | 107.21 |
| 698889600000 | 108.17 |
| 698976000000 | 107.4 |
| 699062400000 | 108.77 |
| 699148800000 | 108.89 |
| 699235200000 | 108.18 |
| 699494400000 | 108.15 |
| 699580800000 | 108.14 |
| 699667200000 | 108.71 |
| 699753600000 | 108.15 |
| 699840000000 | 108.17 |
| 700099200000 | 108.77 |
| 700185600000 | 109.12 |
| 700272000000 | 108.15 |
| 700358400000 | 107.3 |
| 700444800000 | 106.46 |
| 700704000000 | 106.48 |
| 700790400000 | 107.21 |
| 700876800000 | 106.82 |
| 700963200000 | 106.93 |
| 701049600000 | 107.55 |
| 701308800000 | 106.42 |
| 701395200000 | 106.61 |
| 701481600000 | 106.79 |
| 701568000000 | 107.09 |
| 701654400000 | 106.58 |
| 701913600000 | 106.54 |
| 702000000000 | 106.22 |
| 702086400000 | 105.36 |
| 702172800000 | 105.21 |
| 702259200000 | 104.97 |
| 702518400000 | 105.45 |
| 702604800000 | 105.96 |
| 702691200000 | 104.73 |
| 702777600000 | 105.2 |
| 702864000000 | 109.53 |
| 703123200000 | 109.99 |
| 703209600000 | 110.54 |
| 703296000000 | 112.48 |
| 703382400000 | 111.17 |
| 703468800000 | 111.08 |
| 703728000000 | 113.04 |
| 703814400000 | 112.91 |
| 703900800000 | 112.81 |
| 703987200000 | 113.32 |
| 704073600000 | 113.73 |
| 704332800000 | 114.29 |
| 704419200000 | 114.16 |
| 704505600000 | 114.92 |
| 704592000000 | 114.78 |
| 704678400000 | 114.73 |
| 704937600000 | 114.45 |
| 705024000000 | 115.24 |
| 705110400000 | 115.95 |
| 705196800000 | 116.93 |
| 705283200000 | 118.32 |
| 705542400000 | 119.05 |
| 705628800000 | 118.24 |
| 705715200000 | 117.98 |
| 705801600000 | 117.06 |
| 705888000000 | 117.77 |
| 706147200000 | 117.72 |
| 706233600000 | 117.74 |
| 706320000000 | 118.15 |
| 706406400000 | 117.98 |
| 706492800000 | 118.89 |
| 706752000000 | 119.29 |
| 706838400000 | 118.03 |
| 706924800000 | 117.51 |
| 707011200000 | 117.18 |
| 707097600000 | 117.91 |
| 707356800000 | 118.1 |
| 707443200000 | 117.37 |
| 707529600000 | 116.97 |
| 707616000000 | 116.87 |
| 707702400000 | 116.22 |
| 707961600000 | 115.57 |
| 708048000000 | 114.49 |
| 708134400000 | 115.01 |
| 708220800000 | 113.9 |
| 708307200000 | 113.4 |
| 708566400000 | 112.78 |
| 708652800000 | 113.14 |
| 708739200000 | 113.17 |
| 708825600000 | 111.95 |
| 708912000000 | 112.21 |
| 709171200000 | 111.74 |
| 709257600000 | 111.84 |
| 709344000000 | 111.38 |
| 709430400000 | 111.15 |
| 709516800000 | 110.9 |
| 709776000000 | 109.51 |
| 709862400000 | 109.49 |
| 709948800000 | 108.37 |
| 710035200000 | 109.23 |
| 710121600000 | 109.24 |
| 710380800000 | 108.16 |
| 710467200000 | 107.91 |
| 710553600000 | 107.07 |
| 710640000000 | 107.67 |
| 710726400000 | 107.89 |
| 710985600000 | 106.12 |
| 711072000000 | 105.94 |
| 711158400000 | 105.87 |
| 711244800000 | 106.72 |
| 711331200000 | 104.46 |
| 711590400000 | 101.18 |
| 711676800000 | 101.92 |
| 711763200000 | 101.01 |
| 711849600000 | 100.52 |
| 711936000000 | 99.46 |
| 712195200000 | 99.29 |
| 712281600000 | 99.6 |
| 712368000000 | 100.49 |
| 712454400000 | 101.12 |
| 712540800000 | 100.67 |
| 712800000000 | 100.56 |
| 712886400000 | 100.48 |
| 712972800000 | 100.11 |
| 713059200000 | 100.32 |
| 713145600000 | 99.26 |
| 713404800000 | 98.64 |
| 713491200000 | 97.62 |
| 713577600000 | 96.86 |
| 713664000000 | 96.63 |
| 713750400000 | 98.06 |
| 714009600000 | 98.29 |
| 714096000000 | 97.29 |
| 714182400000 | 97.22 |
| 714268800000 | 96.79 |
| 714355200000 | 97.66 |
| 714614400000 | 95.12 |
| 714700800000 | 94.21 |
| 714787200000 | 93.98 |
| 714873600000 | 95.38 |
| 714960000000 | 95.08 |
| 715219200000 | 95.56 |
| 715305600000 | 94.56 |
| 715392000000 | 94.31 |
| 715478400000 | 96.37 |
| 715564800000 | 96.24 |
| 715824000000 | 96.35 |
| 715910400000 | 95.25 |
| 715996800000 | 94.34 |
| 716083200000 | 94.44 |
| 716169600000 | 95.21 |
| 716428800000 | 99.12 |
| 716515200000 | 97.33 |
| 716601600000 | 98.53 |
| 716688000000 | 98.36 |
| 716774400000 | 102.55 |
| 717033600000 | 99.8 |
| 717120000000 | 101.27 |
| 717206400000 | 98.95 |
| 717292800000 | 100.36 |
| 717379200000 | 99.56 |
| 717638400000 | 97.07 |
| 717724800000 | 97.03 |
| 717811200000 | 97 |
| 717897600000 | 96.04 |
| 717984000000 | 96.34 |
| 718243200000 | 91.05 |
| 718329600000 | 92.26 |
| 718416000000 | 93.47 |
| 718502400000 | 94.26 |
| 718588800000 | 95.54 |
| 718848000000 | 96.46 |
| 718934400000 | 96.82 |
| 719020800000 | 95.68 |
| 719107200000 | 93.99 |
| 719193600000 | 93.88 |
| 719452800000 | 92.75 |
| 719539200000 | 95.62 |
| 719625600000 | 94.25 |
| 719712000000 | 96.52 |
| 719798400000 | 97.83 |
| 720057600000 | 96.74 |
| 720144000000 | 96.34 |
| 720230400000 | 95.8 |
| 720316800000 | 95.11 |
| 720403200000 | 94.86 |
| 720662400000 | 95.53 |
| 720748800000 | 96.53 |
| 720835200000 | 96.61 |
| 720921600000 | 96.67 |
| 721008000000 | 96.39 |
| 721267200000 | 96.3 |
| 721353600000 | 97.12 |
| 721440000000 | 97.23 |
| 721526400000 | 97.38 |
| 721612800000 | 97.73 |
| 721872000000 | 97.27 |
| 721958400000 | 97.01 |
| 722044800000 | 97.27 |
| 722131200000 | 96.77 |
| 722217600000 | 96.75 |
| 722476800000 | 97.24 |
| 722563200000 | 97.92 |
| 722649600000 | 97.53 |
| 722736000000 | 97.35 |
| 722822400000 | 98.61 |
| 723081600000 | 98.78 |
| 723168000000 | 99.64 |
| 723254400000 | 99.3 |
| 723340800000 | 100.16 |
| 723427200000 | 99.6 |
| 723686400000 | 100.45 |
| 723772800000 | 100.29 |
| 723859200000 | 99.24 |
| 723945600000 | 98.47 |
| 724032000000 | 98.4 |
| 724291200000 | 98.6 |
| 724377600000 | 98.53 |
| 724464000000 | 98.23 |
| 724550400000 | 99.61 |
| 724636800000 | 100.82 |
| 724896000000 | 102.16 |
| 724982400000 | 102.56 |
| 725068800000 | 102.29 |
| 725155200000 | 102.46 |
| 725241600000 | 102.5 |
| 725500800000 | 101.53 |
| 725587200000 | 103.51 |
| 725673600000 | 103.06 |
| 725760000000 | 103.36 |
| 726105600000 | 104.17 |
| 726192000000 | 106.26 |
| 726278400000 | 106.77 |
| 726364800000 | 106.29 |
| 726451200000 | 106.05 |
| 726710400000 | 104.83 |
| 726796800000 | 104.7 |
| 726883200000 | 104.78 |
| 726969600000 | 105.23 |
| 727056000000 | 106.06 |
| 727315200000 | 106.3 |
| 727401600000 | 105.91 |
| 727488000000 | 106.04 |
| 727574400000 | 106.21 |
| 727660800000 | 106.19 |
| 727920000000 | 105.71 |
| 728006400000 | 106.63 |
| 728092800000 | 105.73 |
| 728179200000 | 106.02 |
| 728265600000 | 106 |
| 728524800000 | 106.85 |
| 728611200000 | 106.43 |
| 728697600000 | 107.81 |
| 728784000000 | 108.78 |
| 728870400000 | 109.88 |
| 729129600000 | 109.78 |
| 729216000000 | 108.45 |
| 729302400000 | 108.57 |
| 729388800000 | 108.53 |
| 729475200000 | 108.34 |
| 729734400000 | 109.33 |
| 729820800000 | 108.69 |
| 729907200000 | 108.17 |
| 729993600000 | 109.22 |
| 730080000000 | 110.26 |
| 730339200000 | 110.55 |
| 730425600000 | 109.59 |
| 730512000000 | 108.34 |
| 730598400000 | 108.88 |
| 730684800000 | 109.92 |
| 730944000000 | 111.45 |
| 731030400000 | 111.37 |
| 731116800000 | 112.48 |
| 731203200000 | 112.33 |
| 731289600000 | 113.1 |
| 731548800000 | 113.5 |
| 731635200000 | 112.78 |
| 731721600000 | 113.31 |
| 731808000000 | 112.88 |
| 731894400000 | 112.3 |
| 732153600000 | 112.39 |
| 732240000000 | 113.02 |
| 732326400000 | 112.35 |
| 732412800000 | 113.16 |
| 732499200000 | 113.61 |
| 732758400000 | 112.06 |
| 732844800000 | 111.67 |
| 732931200000 | 111.68 |
| 733017600000 | 111.64 |
| 733104000000 | 112.01 |
| 733363200000 | 112.43 |
| 733449600000 | 112.13 |
| 733536000000 | 112.77 |
| 733622400000 | 112.54 |
| 733708800000 | 112.39 |
| 733968000000 | 111.87 |
| 734054400000 | 112.11 |
| 734140800000 | 112.02 |
| 734227200000 | 112.38 |
| 734313600000 | 112.16 |
| 734572800000 | 112.42 |
| 734659200000 | 113.25 |
| 734745600000 | 113.65 |
| 734832000000 | 113.57 |
| 734918400000 | 113.16 |
| 735177600000 | 113.49 |
| 735264000000 | 113.99 |
| 735350400000 | 113.85 |
| 735436800000 | 114.94 |
| 735523200000 | 114.98 |
| 735782400000 | 114.23 |
| 735868800000 | 114.18 |
| 735955200000 | 113.37 |
| 736041600000 | 112.84 |
| 736128000000 | 113.69 |
| 736387200000 | 113.36 |
| 736473600000 | 113.49 |
| 736560000000 | 113.17 |
| 736646400000 | 113.2 |
| 736732800000 | 112.92 |
| 736992000000 | 113.06 |
| 737078400000 | 113.21 |
| 737164800000 | 113.36 |
| 737251200000 | 113.38 |
| 737337600000 | 113.5 |
| 737596800000 | 113.55 |
| 737683200000 | 113.82 |
| 737769600000 | 113.89 |
| 737856000000 | 113.98 |
| 737942400000 | 114.21 |
| 738201600000 | 114.67 |
| 738288000000 | 115.14 |
| 738374400000 | 115.51 |
| 738460800000 | 115.41 |
| 738547200000 | 114.68 |
| 738806400000 | 114.64 |
| 738892800000 | 114.05 |
| 738979200000 | 114.22 |
| 739065600000 | 114.47 |
| 739152000000 | 113.75 |
| 739411200000 | 114.34 |
| 739497600000 | 114.59 |
| 739584000000 | 115.68 |
| 739670400000 | 115.8 |
| 739756800000 | 115.7 |
| 740016000000 | 116.06 |
| 740102400000 | 115.88 |
| 740188800000 | 115.93 |
| 740275200000 | 116.27 |
| 740361600000 | 116.6 |
| 740620800000 | 117.14 |
| 740707200000 | 118.17 |
| 740793600000 | 116.81 |
| 740880000000 | 117.23 |
| 740966400000 | 117.59 |
| 741225600000 | 118.59 |
| 741312000000 | 118.6 |
| 741398400000 | 118.97 |
| 741484800000 | 119.46 |
| 741571200000 | 118.73 |
| 741830400000 | 118.56 |
| 741916800000 | 118.78 |
| 742003200000 | 118.5 |
| 742089600000 | 119.56 |
| 742176000000 | 119.9 |
| 742435200000 | 120.26 |
| 742521600000 | 120.98 |
| 742608000000 | 121.36 |
| 742694400000 | 121.86 |
| 742780800000 | 121.47 |
| 743040000000 | 122.1 |
| 743126400000 | 122.03 |
| 743212800000 | 121.7 |
| 743299200000 | 122.24 |
| 743385600000 | 123.04 |
| 743644800000 | 123.68 |
| 743731200000 | 124.09 |
| 743817600000 | 124.52 |
| 743904000000 | 126.1 |
| 743990400000 | 128.71 |
| 744249600000 | 129.39 |
| 744336000000 | 128.7 |
| 744422400000 | 129.16 |
| 744508800000 | 129.49 |
| 744595200000 | 130.09 |
| 744854400000 | 131.68 |
| 744940800000 | 130.92 |
| 745027200000 | 133.11 |
| 745113600000 | 132.26 |
| 745200000000 | 132.21 |
| 745459200000 | 132.45 |
| 745545600000 | 132.36 |
| 745632000000 | 134.84 |
| 745718400000 | 134.34 |
| 745804800000 | 132.85 |
| 746064000000 | 131.66 |
| 746150400000 | 131.17 |
| 746236800000 | 132 |
| 746323200000 | 132.64 |
| 746409600000 | 132.89 |
| 746668800000 | 132.79 |
| 746755200000 | 132.74 |
| 746841600000 | 131.83 |
| 746928000000 | 130.68 |
| 747014400000 | 131.17 |
| 747273600000 | 130.45 |
| 747360000000 | 130.49 |
| 747446400000 | 129.85 |
| 747532800000 | 129.14 |
| 747619200000 | 128.88 |
| 747878400000 | 128.37 |
| 747964800000 | 128.66 |
| 748051200000 | 126.81 |
| 748137600000 | 126.49 |
| 748224000000 | 127.41 |
| 748483200000 | 127.83 |
| 748569600000 | 127.47 |
| 748656000000 | 127.33 |
| 748742400000 | 127.97 |
| 748828800000 | 127.66 |
| 749088000000 | 128.55 |
| 749174400000 | 128.43 |
| 749260800000 | 127.99 |
| 749347200000 | 128.18 |
| 749433600000 | 128.83 |
| 749692800000 | 129.79 |
| 749779200000 | 131.23 |
| 749865600000 | 132.65 |
| 749952000000 | 132.66 |
| 750038400000 | 134.27 |
| 750297600000 | 132.44 |
| 750384000000 | 131.29 |
| 750470400000 | 131.1 |
| 750556800000 | 130.89 |
| 750643200000 | 130.69 |
| 750902400000 | 127.17 |
| 750988800000 | 128.61 |
| 751075200000 | 128.59 |
| 751161600000 | 129.45 |
| 751248000000 | 129.59 |
| 751507200000 | 130.12 |
| 751593600000 | 129.66 |
| 751680000000 | 129.22 |
| 751766400000 | 129.26 |
| 751852800000 | 129.91 |
| 752112000000 | 130.28 |
| 752198400000 | 131.12 |
| 752284800000 | 131.27 |
| 752371200000 | 130.7 |
| 752457600000 | 129.26 |
| 752716800000 | 128.78 |
| 752803200000 | 127.79 |
| 752889600000 | 127.18 |
| 752976000000 | 126.56 |
| 753062400000 | 126.65 |
| 753321600000 | 126.42 |
| 753408000000 | 126.8 |
| 753494400000 | 125.86 |
| 753580800000 | 126.3 |
| 753667200000 | 124.59 |
| 753926400000 | 121.75 |
| 754012800000 | 120.63 |
| 754099200000 | 122.28 |
| 754185600000 | 124.73 |
| 754272000000 | 123.83 |
| 754531200000 | 124.69 |
| 754617600000 | 125.61 |
| 754704000000 | 126.95 |
| 754790400000 | 126.67 |
| 754876800000 | 126.21 |
| 755136000000 | 125.96 |
| 755222400000 | 125.55 |
| 755308800000 | 126.72 |
| 755395200000 | 126.71 |
| 755481600000 | 125.3 |
| 755740800000 | 125.21 |
| 755827200000 | 125.44 |
| 755913600000 | 126.16 |
| 756000000000 | 127.08 |
| 756086400000 | 127.59 |
| 756345600000 | 129.23 |
| 756432000000 | 130.01 |
| 756518400000 | 131.34 |
| 756604800000 | 132.36 |
| 756691200000 | 132.58 |
| 756950400000 | 133.16 |
| 757036800000 | 133.35 |
| 757123200000 | 134.07 |
| 757209600000 | 134.06 |
| 757296000000 | 134.43 |
| 757555200000 | 134.98 |
| 757641600000 | 135.72 |
| 757728000000 | 135.86 |
| 757814400000 | 136.37 |
| 757900800000 | 138.05 |
| 758160000000 | 138.66 |
| 758246400000 | 139.03 |
| 758332800000 | 138.32 |
| 758419200000 | 137.89 |
| 758505600000 | 138.47 |
| 758764800000 | 139.22 |
| 758851200000 | 140.52 |
| 758937600000 | 141.99 |
| 759024000000 | 141.11 |
| 759110400000 | 141.43 |
| 759369600000 | 140.95 |
| 759456000000 | 140.95 |
| 759542400000 | 141.11 |
| 759628800000 | 141.42 |
| 759715200000 | 142.35 |
| 759974400000 | 144.9 |
| 760060800000 | 144.97 |
| 760147200000 | 145.93 |
| 760233600000 | 145.39 |
| 760320000000 | 145.47 |
| 760579200000 | 143.37 |
| 760665600000 | 144.16 |
| 760752000000 | 142.98 |
| 760838400000 | 142.7 |
| 760924800000 | 141.34 |
| 761184000000 | 140.62 |
| 761270400000 | 140.81 |
| 761356800000 | 141.71 |
| 761443200000 | 142.06 |
| 761529600000 | 141.3 |
| 761788800000 | 140.02 |
| 761875200000 | 139.68 |
| 761961600000 | 140.53 |
| 762048000000 | 138.3 |
| 762134400000 | 137.87 |
| 762393600000 | 138.72 |
| 762480000000 | 137.91 |
| 762566400000 | 136.18 |
| 762652800000 | 137.24 |
| 762739200000 | 138.72 |
| 762998400000 | 140.77 |
| 763084800000 | 140.39 |
| 763171200000 | 140.44 |
| 763257600000 | 140.59 |
| 763344000000 | 138.94 |
| 763603200000 | 140.37 |
| 763689600000 | 141.11 |
| 763776000000 | 140.61 |
| 763862400000 | 140.85 |
| 763948800000 | 140.38 |
| 764208000000 | 139.36 |
| 764294400000 | 138.96 |
| 764380800000 | 138.69 |
| 764467200000 | 137.48 |
| 764553600000 | 136.45 |
| 764812800000 | 136.6 |
| 764899200000 | 136.16 |
| 764985600000 | 135.22 |
| 765072000000 | 134.97 |
| 765158400000 | 135.45 |
| 765417600000 | 135.15 |
| 765504000000 | 135.99 |
| 765590400000 | 137.42 |
| 765676800000 | 137.54 |
| 765763200000 | 137.86 |
| 766022400000 | 138.88 |
| 766108800000 | 139.98 |
| 766195200000 | 139.55 |
| 766281600000 | 139.22 |
| 766368000000 | 140.54 |
| 766627200000 | 140.37 |
| 766713600000 | 139.35 |
| 766800000000 | 139.42 |
| 766886400000 | 139 |
| 766972800000 | 140.14 |
| 767232000000 | 139.24 |
| 767318400000 | 140.86 |
| 767404800000 | 141.74 |
| 767491200000 | 142.12 |
| 767577600000 | 141.72 |
| 767836800000 | 141.81 |
| 767923200000 | 140.95 |
| 768009600000 | 140.15 |
| 768096000000 | 140.25 |
| 768182400000 | 140.36 |
| 768441600000 | 138.77 |
| 768528000000 | 139.86 |
| 768614400000 | 140.12 |
| 768700800000 | 140.51 |
| 768787200000 | 140.28 |
| 769046400000 | 140.02 |
| 769132800000 | 140.28 |
| 769219200000 | 139.94 |
| 769305600000 | 140.3 |
| 769392000000 | 139.25 |
| 769651200000 | 138.65 |
| 769737600000 | 137.43 |
| 769824000000 | 135.25 |
| 769910400000 | 134.79 |
| 769996800000 | 133.91 |
| 770256000000 | 133.54 |
| 770342400000 | 132.96 |
| 770428800000 | 132 |
| 770515200000 | 132.31 |
| 770601600000 | 133.85 |
| 770860800000 | 134.65 |
| 770947200000 | 133.8 |
| 771033600000 | 134.63 |
| 771120000000 | 133.88 |
| 771206400000 | 133.81 |
| 771465600000 | 132.21 |
| 771552000000 | 131.33 |
| 771638400000 | 130.91 |
| 771724800000 | 129.58 |
| 771811200000 | 128.69 |
| 772070400000 | 125.56 |
| 772156800000 | 124.8 |
| 772243200000 | 125.69 |
| 772329600000 | 126.25 |
| 772416000000 | 124.85 |
| 772675200000 | 124.38 |
| 772761600000 | 125.3 |
| 772848000000 | 126.74 |
| 772934400000 | 126.24 |
| 773020800000 | 126.49 |
| 773280000000 | 127.78 |
| 773366400000 | 126.91 |
| 773452800000 | 126.46 |
| 773539200000 | 126.85 |
| 773625600000 | 127.57 |
| 773884800000 | 128.09 |
| 773971200000 | 127.57 |
| 774057600000 | 128.83 |
| 774144000000 | 129.97 |
| 774230400000 | 130.33 |
| 774489600000 | 130.91 |
| 774576000000 | 131.63 |
| 774662400000 | 131.73 |
| 774748800000 | 132.6 |
| 774835200000 | 133.72 |
| 775094400000 | 133.63 |
| 775180800000 | 133.82 |
| 775267200000 | 132.76 |
| 775353600000 | 132.86 |
| 775440000000 | 133.59 |
| 775699200000 | 134.25 |
| 775785600000 | 136.17 |
| 775872000000 | 136.58 |
| 775958400000 | 136.8 |
| 776044800000 | 136.89 |
| 776304000000 | 136.9 |
| 776390400000 | 136.26 |
| 776476800000 | 135.31 |
| 776563200000 | 135.41 |
| 776649600000 | 133.83 |
| 776908800000 | 133.7 |
| 776995200000 | 134.09 |
| 777081600000 | 134.52 |
| 777168000000 | 134.05 |
| 777254400000 | 133.72 |
| 777513600000 | 132.67 |
| 777600000000 | 132.37 |
| 777686400000 | 133.02 |
| 777772800000 | 133.99 |
| 777859200000 | 135.06 |
| 778118400000 | 135.5 |
| 778204800000 | 135.14 |
| 778291200000 | 135.12 |
| 778377600000 | 134.61 |
| 778464000000 | 134.18 |
| 778723200000 | 133.63 |
| 778809600000 | 132.62 |
| 778896000000 | 132.68 |
| 778982400000 | 131.5 |
| 779068800000 | 130.4 |
| 779328000000 | 130.6 |
| 779414400000 | 130.05 |
| 779500800000 | 128.93 |
| 779587200000 | 129.84 |
| 779673600000 | 129.67 |
| 779932800000 | 129.24 |
| 780019200000 | 127.9 |
| 780105600000 | 127.1 |
| 780192000000 | 127.01 |
| 780278400000 | 127.4 |
| 780537600000 | 126.91 |
| 780624000000 | 127.17 |
| 780710400000 | 127.81 |
| 780796800000 | 126.07 |
| 780883200000 | 126.1 |
| 781142400000 | 124.94 |
| 781228800000 | 124.89 |
| 781315200000 | 122.96 |
| 781401600000 | 123.66 |
| 781488000000 | 123.11 |
| 781747200000 | 124.85 |
| 781833600000 | 125.78 |
| 781920000000 | 126.98 |
| 782006400000 | 127.87 |
| 782092800000 | 127.35 |
| 782352000000 | 127.31 |
| 782438400000 | 126.34 |
| 782524800000 | 125.94 |
| 782611200000 | 126.18 |
| 782697600000 | 125.25 |
| 782956800000 | 125.29 |
| 783043200000 | 124.2 |
| 783129600000 | 124.39 |
| 783216000000 | 124.86 |
| 783302400000 | 126.05 |
| 783561600000 | 127.06 |
| 783648000000 | 126.5 |
| 783734400000 | 126.35 |
| 783820800000 | 126.81 |
| 783907200000 | 126.81 |
| 784166400000 | 125.68 |
| 784252800000 | 126.36 |
| 784339200000 | 127.99 |
| 784425600000 | 127.98 |
| 784512000000 | 127.68 |
| 784771200000 | 128.59 |
| 784857600000 | 129.41 |
| 784944000000 | 129.64 |
| 785030400000 | 129.29 |
| 785116800000 | 129.3 |
| 785376000000 | 129.38 |
| 785462400000 | 128 |
| 785548800000 | 125.74 |
| 785635200000 | 126.58 |
| 785721600000 | 126.67 |
| 785980800000 | 127.25 |
| 786067200000 | 127.22 |
| 786153600000 | 127.71 |
| 786240000000 | 127.49 |
| 786326400000 | 126.98 |
| 786585600000 | 127.29 |
| 786672000000 | 126.55 |
| 786758400000 | 126.68 |
| 786844800000 | 126.42 |
| 786931200000 | 125.57 |
| 787190400000 | 124.43 |
| 787276800000 | 123.87 |
| 787363200000 | 124.25 |
| 787449600000 | 124.41 |
| 787536000000 | 124.95 |
| 787795200000 | 125.54 |
| 787881600000 | 125.77 |
| 787968000000 | 125.71 |
| 788054400000 | 126.54 |
| 788140800000 | 127.02 |
| 788400000000 | 127.1 |
| 788486400000 | 127.41 |
| 788572800000 | 127.48 |
| 788659200000 | 126.55 |
| 788745600000 | 127.06 |
| 789004800000 | 126.98 |
| 789091200000 | 127.36 |
| 789177600000 | 127.71 |
| 789264000000 | 127.21 |
| 789350400000 | 127.87 |
| 789609600000 | 127.59 |
| 789696000000 | 127.53 |
| 789782400000 | 127.8 |
| 789868800000 | 127.98 |
| 789955200000 | 127.96 |
| 790214400000 | 128.81 |
| 790300800000 | 128.55 |
| 790387200000 | 128.68 |
| 790473600000 | 128.05 |
| 790560000000 | 127.09 |
| 790819200000 | 125.35 |
| 790905600000 | 125.53 |
| 790992000000 | 125.67 |
| 791078400000 | 125.62 |
| 791164800000 | 125.57 |
| 791424000000 | 124.74 |
| 791510400000 | 124.32 |
| 791596800000 | 125.58 |
| 791683200000 | 125.85 |
| 791769600000 | 126.29 |
| 792028800000 | 126.89 |
| 792115200000 | 126.94 |
| 792201600000 | 126.93 |
| 792288000000 | 127.96 |
| 792374400000 | 128.06 |
| 792633600000 | 127.26 |
| 792720000000 | 126.75 |
| 792806400000 | 126.87 |
| 792892800000 | 126.01 |
| 792979200000 | 125.53 |
| 793238400000 | 124.11 |
| 793324800000 | 124.37 |
| 793411200000 | 124.43 |
| 793497600000 | 124.97 |
| 793584000000 | 124.93 |
| 793843200000 | 124.11 |
| 793929600000 | 123.99 |
| 794016000000 | 124.67 |
| 794102400000 | 124.55 |
| 794188800000 | 124.32 |
| 794448000000 | 122.53 |
| 794534400000 | 121.42 |
| 794620800000 | 120.53 |
| 794707200000 | 120.02 |
| 794793600000 | 120.74 |
| 795052800000 | 120.51 |
| 795139200000 | 121.58 |
| 795225600000 | 121.44 |
| 795312000000 | 121.51 |
| 795398400000 | 121.95 |
| 795657600000 | 122.24 |
| 795744000000 | 122.15 |
| 795830400000 | 121.73 |
| 795916800000 | 120.89 |
| 796003200000 | 121.47 |
| 796262400000 | 121.76 |
| 796348800000 | 120.53 |
| 796435200000 | 119.72 |
| 796521600000 | 121.2 |
| 796608000000 | 120.42 |
| 796867200000 | 120.66 |
| 796953600000 | 121.66 |
| 797040000000 | 121.98 |
| 797126400000 | 122.21 |
| 797212800000 | 121.93 |
| 797472000000 | 122.29 |
| 797558400000 | 121.75 |
| 797644800000 | 122.11 |
| 797731200000 | 122.16 |
| 797817600000 | 122.31 |
| 798076800000 | 121.99 |
| 798163200000 | 121.22 |
| 798249600000 | 121.75 |
| 798336000000 | 121.51 |
| 798422400000 | 121.98 |
| 798681600000 | 121.65 |
| 798768000000 | 122.91 |
| 798854400000 | 123.64 |
| 798940800000 | 124.09 |
| 799027200000 | 124.01 |
| 799286400000 | 124.6 |
| 799372800000 | 125.31 |
| 799459200000 | 125.86 |
| 799545600000 | 126.8 |
| 799632000000 | 125.97 |
| 799891200000 | 125.56 |
| 799977600000 | 126.46 |
| 800064000000 | 127.34 |
| 800150400000 | 128.99 |
| 800236800000 | 129.68 |
| 800496000000 | 129.31 |
| 800582400000 | 130.22 |
| 800668800000 | 130.54 |
| 800755200000 | 129.77 |
| 800841600000 | 129.31 |
| 801100800000 | 130.23 |
| 801187200000 | 130.84 |
| 801273600000 | 131.56 |
| 801360000000 | 131.17 |
| 801446400000 | 129.26 |
| 801705600000 | 128.99 |
| 801792000000 | 129.56 |
| 801878400000 | 129.88 |
| 801964800000 | 131.49 |
| 802051200000 | 131.17 |
| 802310400000 | 131.96 |
| 802396800000 | 132.17 |
| 802483200000 | 132.18 |
| 802569600000 | 131.74 |
| 802656000000 | 131.33 |
| 802915200000 | 131.46 |
| 803001600000 | 131.18 |
| 803088000000 | 131.15 |
| 803174400000 | 131.18 |
| 803260800000 | 131.32 |
| 803520000000 | 132.06 |
| 803606400000 | 132.15 |
| 803692800000 | 132.37 |
| 803779200000 | 133.15 |
| 803865600000 | 132.22 |
| 804124800000 | 131.27 |
| 804211200000 | 130.67 |
| 804297600000 | 129.55 |
| 804384000000 | 129.79 |
| 804470400000 | 129.83 |
| 804729600000 | 130.56 |
| 804816000000 | 131.51 |
| 804902400000 | 131.88 |
| 804988800000 | 132.29 |
| 805075200000 | 134.4 |
| 805334400000 | 135.03 |
| 805420800000 | 135.49 |
| 805507200000 | 135.99 |
| 805593600000 | 136.5 |
| 805680000000 | 135.57 |
| 805939200000 | 136.2 |
| 806025600000 | 136.2 |
| 806112000000 | 134.43 |
| 806198400000 | 134.19 |
| 806284800000 | 133.87 |
| 806544000000 | 134.78 |
| 806630400000 | 135.7 |
| 806716800000 | 136.02 |
| 806803200000 | 136.42 |
| 806889600000 | 136.46 |
| 807148800000 | 135.89 |
| 807235200000 | 135.51 |
| 807321600000 | 137.36 |
| 807408000000 | 136.81 |
| 807494400000 | 137.21 |
| 807753600000 | 137.56 |
| 807840000000 | 137.3 |
| 807926400000 | 136.47 |
| 808012800000 | 137.01 |
| 808099200000 | 137.25 |
| 808358400000 | 136.62 |
| 808444800000 | 137.92 |
| 808531200000 | 138.18 |
| 808617600000 | 138.06 |
| 808704000000 | 138.8 |
| 808963200000 | 139.08 |
| 809049600000 | 139.18 |
| 809136000000 | 139.46 |
| 809222400000 | 139 |
| 809308800000 | 139.07 |
| 809568000000 | 138.76 |
| 809654400000 | 138.67 |
| 809740800000 | 138.68 |
| 809827200000 | 138.4 |
| 809913600000 | 138.72 |
| 810172800000 | 139.21 |
| 810259200000 | 139.76 |
| 810345600000 | 140.66 |
| 810432000000 | 141.13 |
| 810518400000 | 141.38 |
| 810777600000 | 141.06 |
| 810864000000 | 141.8 |
| 810950400000 | 142.54 |
| 811036800000 | 142.34 |
| 811123200000 | 143.02 |
| 811382400000 | 141.64 |
| 811468800000 | 142.74 |
| 811555200000 | 142.09 |
| 811641600000 | 141.17 |
| 811728000000 | 138.68 |
| 811987200000 | 139.29 |
| 812073600000 | 139.96 |
| 812160000000 | 138.06 |
| 812246400000 | 137.31 |
| 812332800000 | 139.16 |
| 812592000000 | 139.78 |
| 812678400000 | 139.67 |
| 812764800000 | 139.83 |
| 812851200000 | 139.43 |
| 812937600000 | 139.25 |
| 813196800000 | 138.09 |
| 813283200000 | 135.53 |
| 813369600000 | 136.63 |
| 813456000000 | 137.4 |
| 813542400000 | 138.35 |
| 813801600000 | 138.1 |
| 813888000000 | 138.02 |
| 813974400000 | 138.48 |
| 814060800000 | 137.27 |
| 814147200000 | 135.93 |
| 814406400000 | 133.87 |
| 814492800000 | 134.35 |
| 814579200000 | 134.59 |
| 814665600000 | 134.14 |
| 814752000000 | 133.25 |
| 815011200000 | 134.54 |
| 815097600000 | 134.99 |
| 815184000000 | 134.78 |
| 815270400000 | 135.27 |
| 815356800000 | 135.49 |
| 815616000000 | 135.01 |
| 815702400000 | 134.95 |
| 815788800000 | 134.71 |
| 815875200000 | 134.93 |
| 815961600000 | 134.28 |
| 816220800000 | 133.89 |
| 816307200000 | 133.88 |
| 816393600000 | 133.42 |
| 816480000000 | 133.18 |
| 816566400000 | 132.96 |
| 816825600000 | 133.45 |
| 816912000000 | 133.2 |
| 816998400000 | 133.22 |
| 817084800000 | 132.69 |
| 817171200000 | 132.97 |
| 817430400000 | 133.4 |
| 817516800000 | 133.01 |
| 817603200000 | 133.89 |
| 817689600000 | 133.89 |
| 817776000000 | 133.7 |
| 818035200000 | 132.38 |
| 818121600000 | 132.25 |
| 818208000000 | 132.44 |
| 818294400000 | 132.25 |
| 818380800000 | 132.44 |
| 818640000000 | 132.75 |
| 818726400000 | 133.45 |
| 818812800000 | 132.9 |
| 818899200000 | 132.84 |
| 818985600000 | 131.14 |
| 819244800000 | 129.84 |
| 819331200000 | 129.17 |
| 819417600000 | 130.08 |
| 819504000000 | 131.13 |
| 819590400000 | 132.37 |
| 819849600000 | 132.57 |
| 819936000000 | 133.29 |
| 820022400000 | 133.52 |
| 820108800000 | 133.44 |
| 820195200000 | 134.09 |
| 820540800000 | 134.47 |
| 820627200000 | 135.92 |
| 820713600000 | 135.91 |
| 820800000000 | 135.54 |
| 821059200000 | 135.33 |
| 821145600000 | 135.04 |
| 821232000000 | 134.25 |
| 821318400000 | 134.49 |
| 821404800000 | 136.24 |
| 821664000000 | 136.2 |
| 821750400000 | 137.44 |
| 821836800000 | 136.9 |
| 821923200000 | 137.74 |
| 822009600000 | 138.3 |
| 822268800000 | 138.19 |
| 822355200000 | 137.99 |
| 822441600000 | 139.21 |
| 822528000000 | 139.36 |
| 822614400000 | 139.43 |
| 822873600000 | 139.26 |
| 822960000000 | 140.21 |
| 823046400000 | 140.77 |
| 823132800000 | 140.84 |
| 823219200000 | 141.91 |
| 823478400000 | 140.75 |
| 823564800000 | 141.33 |
| 823651200000 | 141.53 |
| 823737600000 | 140.68 |
| 823824000000 | 140.57 |
| 824083200000 | 140.69 |
| 824169600000 | 141.21 |
| 824256000000 | 141.2 |
| 824342400000 | 141.72 |
| 824428800000 | 141.68 |
| 824688000000 | 140.71 |
| 824774400000 | 139.58 |
| 824860800000 | 140.12 |
| 824947200000 | 141.64 |
| 825033600000 | 142.89 |
| 825292800000 | 142.36 |
| 825379200000 | 142.49 |
| 825465600000 | 143.08 |
| 825552000000 | 143.41 |
| 825638400000 | 144.5 |
| 825897600000 | 144.94 |
| 825984000000 | 144.03 |
| 826070400000 | 143.89 |
| 826156800000 | 143.71 |
| 826243200000 | 142.46 |
| 826502400000 | 141.58 |
| 826588800000 | 142.37 |
| 826675200000 | 142.69 |
| 826761600000 | 143.48 |
| 826848000000 | 143.18 |
| 827107200000 | 144.46 |
| 827193600000 | 145.02 |
| 827280000000 | 145.33 |
| 827366400000 | 145.74 |
| 827452800000 | 146.09 |
| 827712000000 | 145.54 |
| 827798400000 | 144.88 |
| 827884800000 | 145.79 |
| 827971200000 | 145.33 |
| 828057600000 | 146.37 |
| 828316800000 | 147 |
| 828403200000 | 146.58 |
| 828489600000 | 146.9 |
| 828576000000 | 147.43 |
| 828662400000 | 147.45 |
| 828921600000 | 147.62 |
| 829008000000 | 147.51 |
| 829094400000 | 148.04 |
| 829180800000 | 147.76 |
| 829267200000 | 148.26 |
| 829526400000 | 149.19 |
| 829612800000 | 149.93 |
| 829699200000 | 149.34 |
| 829785600000 | 150.5 |
| 829872000000 | 151.73 |
| 830131200000 | 152.58 |
| 830217600000 | 152.6 |
| 830304000000 | 152.38 |
| 830390400000 | 153.19 |
| 830476800000 | 153.67 |
| 830736000000 | 152.43 |
| 830822400000 | 152.81 |
| 830908800000 | 152.64 |
| 830995200000 | 152.33 |
| 831081600000 | 151.37 |
| 831340800000 | 151.78 |
| 831427200000 | 152.05 |
| 831513600000 | 151.73 |
| 831600000000 | 151.82 |
| 831686400000 | 152.98 |
| 831945600000 | 153.07 |
| 832032000000 | 153.67 |
| 832118400000 | 154.06 |
| 832204800000 | 153.18 |
| 832291200000 | 153.43 |
| 832550400000 | 154.23 |
| 832636800000 | 154.35 |
| 832723200000 | 153.87 |
| 832809600000 | 153.98 |
| 832896000000 | 153.89 |
| 833155200000 | 154.01 |
| 833241600000 | 154.54 |
| 833328000000 | 154.75 |
| 833414400000 | 154.33 |
| 833500800000 | 155.29 |
| 833760000000 | 154.92 |
| 833846400000 | 155.71 |
| 833932800000 | 155.91 |
| 834019200000 | 155.47 |
| 834105600000 | 154.9 |
| 834364800000 | 155.69 |
| 834451200000 | 155.59 |
| 834537600000 | 155.61 |
| 834624000000 | 155.11 |
| 834710400000 | 154.58 |
| 834969600000 | 154.78 |
| 835056000000 | 154.81 |
| 835142400000 | 154.55 |
| 835228800000 | 154.16 |
| 835315200000 | 154 |
| 835574400000 | 154.45 |
| 835660800000 | 153.68 |
| 835747200000 | 154 |
| 835833600000 | 153.41 |
| 835920000000 | 154.04 |
| 836179200000 | 154.7 |
| 836265600000 | 154.67 |
| 836352000000 | 154.45 |
| 836438400000 | 155.08 |
| 836524800000 | 154.36 |
| 836784000000 | 153.73 |
| 836870400000 | 154.11 |
| 836956800000 | 154.05 |
| 837043200000 | 153.63 |
| 837129600000 | 152.28 |
| 837388800000 | 151.58 |
| 837475200000 | 147.61 |
| 837561600000 | 148.52 |
| 837648000000 | 148.95 |
| 837734400000 | 149.48 |
| 837993600000 | 148.17 |
| 838080000000 | 148.58 |
| 838166400000 | 146.72 |
| 838252800000 | 147.5 |
| 838339200000 | 147.93 |
| 838598400000 | 148.2 |
| 838684800000 | 147.18 |
| 838771200000 | 147.3 |
| 838857600000 | 147.86 |
| 838944000000 | 148.56 |
| 839203200000 | 149 |
| 839289600000 | 149.33 |
| 839376000000 | 149.8 |
| 839462400000 | 151.37 |
| 839548800000 | 150.99 |
| 839808000000 | 150.9 |
| 839894400000 | 150.99 |
| 839980800000 | 151.59 |
| 840067200000 | 151.38 |
| 840153600000 | 151.75 |
| 840412800000 | 151.57 |
| 840499200000 | 152.38 |
| 840585600000 | 151.82 |
| 840672000000 | 152.92 |
| 840758400000 | 152.79 |
| 841017600000 | 152.75 |
| 841104000000 | 153.21 |
| 841190400000 | 153.4 |
| 841276800000 | 152.75 |
| 841363200000 | 152.68 |
| 841622400000 | 152.8 |
| 841708800000 | 152.16 |
| 841795200000 | 152.81 |
| 841881600000 | 153.27 |
| 841968000000 | 153.27 |
| 842227200000 | 154.83 |
| 842313600000 | 155.8 |
| 842400000000 | 155.16 |
| 842486400000 | 156.34 |
| 842572800000 | 157.87 |
| 842832000000 | 158.32 |
| 842918400000 | 158.25 |
| 843004800000 | 157.72 |
| 843091200000 | 157.83 |
| 843177600000 | 158.07 |
| 843436800000 | 156.41 |
| 843523200000 | 156.3 |
| 843609600000 | 157.47 |
| 843696000000 | 158.12 |
| 843782400000 | 158.77 |
| 844041600000 | 158.92 |
| 844128000000 | 159.68 |
| 844214400000 | 160.26 |
| 844300800000 | 160.31 |
| 844387200000 | 161.3 |
| 844646400000 | 160.85 |
| 844732800000 | 160.8 |
| 844819200000 | 160.71 |
| 844905600000 | 160.02 |
| 844992000000 | 160.7 |
| 845251200000 | 161.01 |
| 845337600000 | 162.84 |
| 845424000000 | 161.82 |
| 845510400000 | 162.34 |
| 845596800000 | 162.76 |
| 845856000000 | 162.68 |
| 845942400000 | 162.66 |
| 846028800000 | 161.11 |
| 846115200000 | 160.52 |
| 846201600000 | 160.88 |
| 846460800000 | 161.61 |
| 846547200000 | 160.13 |
| 846633600000 | 160.33 |
| 846720000000 | 160.6 |
| 846806400000 | 160.34 |
| 847065600000 | 160.18 |
| 847152000000 | 160.71 |
| 847238400000 | 161.33 |
| 847324800000 | 160.86 |
| 847411200000 | 160.99 |
| 847670400000 | 160.35 |
| 847756800000 | 161.21 |
| 847843200000 | 161.58 |
| 847929600000 | 162.53 |
| 848016000000 | 163.52 |
| 848275200000 | 162.57 |
| 848361600000 | 163.09 |
| 848448000000 | 163.12 |
| 848534400000 | 163.49 |
| 848620800000 | 164.65 |
| 848880000000 | 164.9 |
| 848966400000 | 166.13 |
| 849052800000 | 165.43 |
| 849139200000 | 166.36 |
| 849225600000 | 167.38 |
| 849484800000 | 167.75 |
| 849571200000 | 167.08 |
| 849657600000 | 166.92 |
| 849744000000 | 167.36 |
| 849830400000 | 164.31 |
| 850089600000 | 166.55 |
| 850176000000 | 168.3 |
| 850262400000 | 165.89 |
| 850348800000 | 166.38 |
| 850435200000 | 165.14 |
| 850694400000 | 166.37 |
| 850780800000 | 165.94 |
| 850867200000 | 167.55 |
| 850953600000 | 169.54 |
| 851040000000 | 170.78 |
| 851299200000 | 171.22 |
| 851385600000 | 171.49 |
| 851472000000 | 171.28 |
| 851558400000 | 171.34 |
| 851644800000 | 172.36 |
| 851904000000 | 173.33 |
| 851990400000 | 173.07 |
| 852163200000 | 171.42 |
| 852249600000 | 173.49 |
| 852508800000 | 173.68 |
| 852595200000 | 174.08 |
| 852681600000 | 175.96 |
| 852768000000 | 176.34 |
| 852854400000 | 175.81 |
| 853113600000 | 177.83 |
| 853200000000 | 178.93 |
| 853286400000 | 179.27 |
| 853372800000 | 180.31 |
| 853459200000 | 180.67 |
| 853718400000 | 181.18 |
| 853804800000 | 180.58 |
| 853891200000 | 181.53 |
| 853977600000 | 181.95 |
| 854064000000 | 181.09 |
| 854323200000 | 180.99 |
| 854409600000 | 181.19 |
| 854496000000 | 180.16 |
| 854582400000 | 180.21 |
| 854668800000 | 181.64 |
| 854928000000 | 182.09 |
| 855014400000 | 182.5 |
| 855100800000 | 183.51 |
| 855187200000 | 183.49 |
| 855273600000 | 184.29 |
| 855532800000 | 186.27 |
| 855619200000 | 186.61 |
| 855705600000 | 186.89 |
| 855792000000 | 186.81 |
| 855878400000 | 187.1 |
| 856137600000 | 187.16 |
| 856224000000 | 186.48 |
| 856310400000 | 186.94 |
| 856396800000 | 186.08 |
| 856483200000 | 185.99 |
| 856742400000 | 185.96 |
| 856828800000 | 187.18 |
| 856915200000 | 187.13 |
| 857001600000 | 186.67 |
| 857088000000 | 185.96 |
| 857347200000 | 185.57 |
| 857433600000 | 188.15 |
| 857520000000 | 189.91 |
| 857606400000 | 192.16 |
| 857692800000 | 191.32 |
| 857952000000 | 192.42 |
| 858038400000 | 193.69 |
| 858124800000 | 190.83 |
| 858211200000 | 190.01 |
| 858297600000 | 189.29 |
| 858556800000 | 188.46 |
| 858643200000 | 185.94 |
| 858729600000 | 187.19 |
| 858816000000 | 184.74 |
| 858902400000 | 185.43 |
| 859161600000 | 185.6 |
| 859248000000 | 187.02 |
| 859334400000 | 188.38 |
| 859420800000 | 187.49 |
| 859507200000 | 188.09 |
| 859766400000 | 188.23 |
| 859852800000 | 182.93 |
| 859939200000 | 182.77 |
| 860025600000 | 181.78 |
| 860112000000 | 182.66 |
| 860371200000 | 185.18 |
| 860457600000 | 185.83 |
| 860544000000 | 186.98 |
| 860630400000 | 187.07 |
| 860716800000 | 187.1 |
| 860976000000 | 185.91 |
| 861062400000 | 187.64 |
| 861148800000 | 188.2 |
| 861235200000 | 188.6 |
| 861321600000 | 187.78 |
| 861580800000 | 187.98 |
| 861667200000 | 188.73 |
| 861753600000 | 190.38 |
| 861840000000 | 190.26 |
| 861926400000 | 189.52 |
| 862185600000 | 188.64 |
| 862272000000 | 189.57 |
| 862358400000 | 189.86 |
| 862444800000 | 190.34 |
| 862531200000 | 191.17 |
| 862790400000 | 192.3 |
| 862876800000 | 194.55 |
| 862963200000 | 194.05 |
| 863049600000 | 192.9 |
| 863136000000 | 193.59 |
| 863395200000 | 194.58 |
| 863481600000 | 194.22 |
| 863568000000 | 196.08 |
| 863654400000 | 196.64 |
| 863740800000 | 196.85 |
| 864000000000 | 197.3 |
| 864086400000 | 194.53 |
| 864172800000 | 197.99 |
| 864259200000 | 196.88 |
| 864345600000 | 198.65 |
| 864604800000 | 198.96 |
| 864691200000 | 198.61 |
| 864777600000 | 198.06 |
| 864864000000 | 197.87 |
| 864950400000 | 196.77 |
| 865209600000 | 197.41 |
| 865296000000 | 197.7 |
| 865382400000 | 198.08 |
| 865468800000 | 198.6 |
| 865555200000 | 199.33 |
| 865814400000 | 200.43 |
| 865900800000 | 201.26 |
| 865987200000 | 201.81 |
| 866073600000 | 203.43 |
| 866160000000 | 205.27 |
| 866419200000 | 204.35 |
| 866505600000 | 202.82 |
| 866592000000 | 202.93 |
| 866678400000 | 203.33 |
| 866764800000 | 203.44 |
| 867024000000 | 203.75 |
| 867110400000 | 203.99 |
| 867196800000 | 204.96 |
| 867283200000 | 205.53 |
| 867369600000 | 205.51 |
| 867628800000 | 205.22 |
| 867715200000 | 206.75 |
| 867801600000 | 208.65 |
| 867888000000 | 210.28 |
| 867974400000 | 210.07 |
| 868233600000 | 210.92 |
| 868320000000 | 210 |
| 868406400000 | 211.45 |
| 868492800000 | 209.68 |
| 868579200000 | 212.68 |
| 868838400000 | 213.72 |
| 868924800000 | 212.88 |
| 869011200000 | 215.02 |
| 869097600000 | 215.94 |
| 869184000000 | 214.12 |
| 869443200000 | 211.7 |
| 869529600000 | 214.78 |
| 869616000000 | 216.64 |
| 869702400000 | 216.44 |
| 869788800000 | 216.34 |
| 870048000000 | 216.36 |
| 870134400000 | 216.5 |
| 870220800000 | 218.62 |
| 870307200000 | 219.49 |
| 870393600000 | 220.09 |
| 870652800000 | 219.36 |
| 870739200000 | 220.53 |
| 870825600000 | 222.99 |
| 870912000000 | 225.41 |
| 870998400000 | 224.53 |
| 871257600000 | 225.32 |
| 871344000000 | 226.07 |
| 871430400000 | 222.86 |
| 871516800000 | 222.1 |
| 871603200000 | 219.47 |
| 871862400000 | 219.04 |
| 871948800000 | 220.51 |
| 872035200000 | 222.55 |
| 872121600000 | 221.79 |
| 872208000000 | 218.49 |
| 872467200000 | 217.28 |
| 872553600000 | 214.69 |
| 872640000000 | 215.17 |
| 872726400000 | 213.39 |
| 872812800000 | 213.07 |
| 873072000000 | 214.85 |
| 873158400000 | 218.34 |
| 873244800000 | 218.68 |
| 873331200000 | 218.16 |
| 873417600000 | 218.92 |
| 873676800000 | 219.54 |
| 873763200000 | 219.45 |
| 873849600000 | 216.96 |
| 873936000000 | 214.57 |
| 874022400000 | 213.83 |
| 874281600000 | 213.68 |
| 874368000000 | 215.24 |
| 874454400000 | 217.76 |
| 874540800000 | 220.41 |
| 874627200000 | 219.9 |
| 874886400000 | 222.36 |
| 874972800000 | 222.89 |
| 875059200000 | 222.4 |
| 875145600000 | 222.26 |
| 875232000000 | 224.69 |
| 875491200000 | 224.91 |
| 875577600000 | 226.65 |
| 875664000000 | 228.18 |
| 875750400000 | 228.57 |
| 875836800000 | 229.71 |
| 876096000000 | 229.26 |
| 876182400000 | 230.01 |
| 876268800000 | 229.36 |
| 876355200000 | 226.12 |
| 876441600000 | 226.25 |
| 876700800000 | 228.32 |
| 876787200000 | 227.88 |
| 876873600000 | 226.59 |
| 876960000000 | 225.61 |
| 877046400000 | 224.13 |
| 877305600000 | 223.63 |
| 877392000000 | 226.28 |
| 877478400000 | 225.52 |
| 877564800000 | 219.1 |
| 877651200000 | 219.77 |
| 877910400000 | 213.34 |
| 877996800000 | 201.67 |
| 878083200000 | 209.68 |
| 878169600000 | 205.33 |
| 878256000000 | 207.28 |
| 878515200000 | 211.42 |
| 878601600000 | 210.29 |
| 878688000000 | 211.02 |
| 878774400000 | 211.04 |
| 878860800000 | 205.4 |
| 879120000000 | 206.71 |
| 879206400000 | 205.76 |
| 879292800000 | 202.41 |
| 879379200000 | 201.78 |
| 879465600000 | 201.68 |
| 879724800000 | 205.3 |
| 879811200000 | 206.25 |
| 879897600000 | 205.71 |
| 879984000000 | 208.51 |
| 880070400000 | 209.56 |
| 880329600000 | 206.99 |
| 880416000000 | 206.45 |
| 880502400000 | 208.27 |
| 880588800000 | 208.87 |
| 880675200000 | 209.37 |
| 880934400000 | 212.33 |
| 881020800000 | 212.88 |
| 881107200000 | 212.21 |
| 881193600000 | 215.02 |
| 881280000000 | 215.23 |
| 881539200000 | 216.39 |
| 881625600000 | 215.37 |
| 881712000000 | 212.36 |
| 881798400000 | 207.11 |
| 881884800000 | 208.63 |
| 882144000000 | 207.09 |
| 882230400000 | 208.78 |
| 882316800000 | 210.64 |
| 882403200000 | 210.44 |
| 882489600000 | 206.87 |
| 882748800000 | 206.41 |
| 882835200000 | 206.83 |
| 882921600000 | 206.57 |
| 883008000000 | 206.54 |
| 883094400000 | 206.67 |
| 883353600000 | 211.48 |
| 883440000000 | 212.54 |
| 883526400000 | 213.4 |
| 883699200000 | 215.15 |
| 883958400000 | 218.95 |
| 884044800000 | 218.75 |
| 884131200000 | 217.15 |
| 884217600000 | 214.47 |
| 884304000000 | 211.92 |
| 884563200000 | 206.42 |
| 884649600000 | 208.67 |
| 884736000000 | 209.83 |
| 884822400000 | 210.4 |
| 884908800000 | 211.52 |
| 885168000000 | 212.65 |
| 885254400000 | 211.67 |
| 885340800000 | 210.68 |
| 885427200000 | 209.51 |
| 885513600000 | 209.21 |
| 885772800000 | 210.52 |
| 885859200000 | 210.96 |
| 885945600000 | 215.06 |
| 886032000000 | 216.44 |
| 886118400000 | 216.09 |
| 886377600000 | 218.18 |
| 886464000000 | 219.96 |
| 886550400000 | 219.35 |
| 886636800000 | 219.51 |
| 886723200000 | 220.96 |
| 886982400000 | 221.81 |
| 887068800000 | 220.33 |
| 887155200000 | 222.79 |
| 887241600000 | 221.6 |
| 887328000000 | 222.94 |
| 887587200000 | 222.73 |
| 887673600000 | 224.93 |
| 887760000000 | 224.84 |
| 887846400000 | 223.58 |
| 887932800000 | 224.67 |
| 888192000000 | 225.35 |
| 888278400000 | 226.24 |
| 888364800000 | 228.3 |
| 888451200000 | 230.44 |
| 888537600000 | 233.32 |
| 888796800000 | 236.99 |
| 888883200000 | 237.65 |
| 888969600000 | 238.24 |
| 889056000000 | 236.53 |
| 889142400000 | 240.58 |
| 889401600000 | 243.39 |
| 889488000000 | 245.29 |
| 889574400000 | 246.83 |
| 889660800000 | 248.55 |
| 889747200000 | 251.14 |
| 890006400000 | 253.11 |
| 890092800000 | 254.95 |
| 890179200000 | 254.91 |
| 890265600000 | 256.87 |
| 890352000000 | 258.66 |
| 890611200000 | 257.82 |
| 890697600000 | 259.91 |
| 890784000000 | 263.45 |
| 890870400000 | 260.89 |
| 890956800000 | 262.7 |
| 891216000000 | 263.89 |
| 891302400000 | 264.37 |
| 891388800000 | 266.89 |
| 891475200000 | 268.23 |
| 891561600000 | 269.55 |
| 891820800000 | 270.59 |
| 891907200000 | 267.22 |
| 891993600000 | 265.11 |
| 892080000000 | 267.53 |
| 892512000000 | 268.83 |
| 892598400000 | 269.61 |
| 892684800000 | 268.86 |
| 892771200000 | 266.78 |
| 893030400000 | 268.77 |
| 893116800000 | 268.71 |
| 893203200000 | 268.15 |
| 893289600000 | 267.93 |
| 893376000000 | 267.24 |
| 893635200000 | 260.77 |
| 893721600000 | 263.85 |
| 893808000000 | 263.95 |
| 893894400000 | 268.64 |
| 894240000000 | 273.1 |
| 894326400000 | 271.22 |
| 894412800000 | 273.81 |
| 894499200000 | 271.78 |
| 894585600000 | 273.49 |
| 894844800000 | 276.53 |
| 894931200000 | 275.22 |
| 895017600000 | 275.49 |
| 895104000000 | 273.74 |
| 895190400000 | 274.21 |
| 895449600000 | 271.35 |
| 895536000000 | 272.82 |
| 895622400000 | 275.61 |
| 895795200000 | 277.98 |
| 896054400000 | 279.43 |
| 896140800000 | 280.88 |
| 896227200000 | 276.43 |
| 896313600000 | 277.32 |
| 896400000000 | 278.81 |
| 896745600000 | 277.64 |
| 896832000000 | 278.5 |
| 896918400000 | 278.25 |
| 897004800000 | 280.45 |
| 897264000000 | 284.01 |
| 897350400000 | 283.49 |
| 897436800000 | 281.07 |
| 897523200000 | 279.97 |
| 897609600000 | 274.2 |
| 897868800000 | 268.11 |
| 897955200000 | 268.53 |
| 898041600000 | 270.89 |
| 898128000000 | 269.18 |
| 898214400000 | 267.32 |
| 898473600000 | 266.39 |
| 898560000000 | 268.48 |
| 898646400000 | 268.85 |
| 898732800000 | 270.29 |
| 898819200000 | 270.98 |
| 899078400000 | 274.4 |
| 899164800000 | 272.9 |
| 899251200000 | 275.1 |
| 899337600000 | 277 |
| 899424000000 | 280.1 |
| 899683200000 | 279.43 |
| 899769600000 | 281.03 |
| 899856000000 | 281.79 |
| 899942400000 | 280.12 |
| 900028800000 | 277.92 |
| 900288000000 | 279.02 |
| 900374400000 | 280.23 |
| 900460800000 | 281.81 |
| 900547200000 | 280.74 |
| 900633600000 | 282.9 |
| 900892800000 | 284.16 |
| 900979200000 | 283.68 |
| 901065600000 | 279.03 |
| 901152000000 | 276.53 |
| 901238400000 | 275.26 |
| 901497600000 | 271.52 |
| 901584000000 | 269.79 |
| 901670400000 | 266.82 |
| 901756800000 | 269.08 |
| 901843200000 | 267.3 |
| 902102400000 | 265.92 |
| 902188800000 | 264.04 |
| 902275200000 | 258.81 |
| 902361600000 | 256.98 |
| 902448000000 | 258.99 |
| 902707200000 | 257.28 |
| 902793600000 | 249.29 |
| 902880000000 | 251.55 |
| 902966400000 | 246.34 |
| 903052800000 | 248.43 |
| 903312000000 | 246.23 |
| 903398400000 | 250.7 |
| 903484800000 | 251.74 |
| 903571200000 | 249.8 |
| 903657600000 | 242.83 |
| 903916800000 | 242.46 |
| 904003200000 | 247.12 |
| 904089600000 | 242.66 |
| 904176000000 | 234.59 |
| 904262400000 | 229.56 |
| 904521600000 | 228.89 |
| 904608000000 | 224.25 |
| 904694400000 | 229.98 |
| 904780800000 | 224.36 |
| 904867200000 | 227.01 |
| 905126400000 | 229.75 |
| 905212800000 | 234.03 |
| 905299200000 | 232.42 |
| 905385600000 | 223.92 |
| 905472000000 | 223.93 |
| 905731200000 | 228.81 |
| 905817600000 | 227.25 |
| 905904000000 | 226.98 |
| 905990400000 | 217.82 |
| 906076800000 | 213.7 |
| 906336000000 | 206.66 |
| 906422400000 | 209.17 |
| 906508800000 | 214.72 |
| 906595200000 | 215.82 |
| 906681600000 | 213.41 |
| 906940800000 | 217.23 |
| 907027200000 | 216.99 |
| 907113600000 | 212.37 |
| 907200000000 | 203.23 |
| 907286400000 | 196.54 |
| 907545600000 | 191.12 |
| 907632000000 | 196.28 |
| 907718400000 | 194.13 |
| 907804800000 | 185.05 |
| 907891200000 | 188.34 |
| 908150400000 | 199.69 |
| 908236800000 | 203 |
| 908323200000 | 207.34 |
| 908409600000 | 208.88 |
| 908496000000 | 211.34 |
| 908755200000 | 212.16 |
| 908841600000 | 217.31 |
| 908928000000 | 215.81 |
| 909014400000 | 216.64 |
| 909100800000 | 215.95 |
| 909360000000 | 218 |
| 909446400000 | 223.6 |
| 909532800000 | 220.73 |
| 909619200000 | 221.83 |
| 909705600000 | 225.95 |
| 909964800000 | 231.92 |
| 910051200000 | 231.77 |
| 910137600000 | 235.24 |
| 910224000000 | 231.16 |
| 910310400000 | 231.8 |
| 910569600000 | 231.83 |
| 910656000000 | 228.25 |
| 910742400000 | 229.4 |
| 910828800000 | 227.03 |
| 910915200000 | 226.76 |
| 911174400000 | 229.65 |
| 911260800000 | 228.89 |
| 911347200000 | 228.72 |
| 911433600000 | 234.08 |
| 911520000000 | 236.74 |
| 911779200000 | 242.67 |
| 911865600000 | 240.43 |
| 911952000000 | 240.2 |
| 912038400000 | 244.55 |
| 912124800000 | 246.75 |
| 912384000000 | 241.77 |
| 912470400000 | 234.18 |
| 912556800000 | 232.88 |
| 912643200000 | 235.22 |
| 912729600000 | 237.68 |
| 912988800000 | 238.23 |
| 913075200000 | 237.66 |
| 913161600000 | 239.65 |
| 913248000000 | 237.62 |
| 913334400000 | 235.08 |
| 913593600000 | 233.25 |
| 913680000000 | 234.1 |
| 913766400000 | 238.38 |
| 913852800000 | 240.19 |
| 913939200000 | 241.25 |
| 914198400000 | 246.49 |
| 914284800000 | 245.95 |
| 914371200000 | 250.24 |
| 914803200000 | 249.97 |
| 914889600000 | 251.6 |
| 914976000000 | 250.71 |
| 915408000000 | 255.66 |
| 915494400000 | 258.54 |
| 915580800000 | 263.92 |
| 915667200000 | 259.9 |
| 915753600000 | 261.52 |
| 916012800000 | 259.38 |
| 916099200000 | 257.86 |
| 916185600000 | 248.86 |
| 916272000000 | 250.39 |
| 916358400000 | 255.52 |
| 916617600000 | 258.41 |
| 916704000000 | 256.61 |
| 916790400000 | 259.92 |
| 916876800000 | 258.55 |
| 916963200000 | 253.56 |
| 917222400000 | 254.83 |
| 917308800000 | 254.92 |
| 917395200000 | 256.89 |
| 917481600000 | 261.52 |
| 917568000000 | 263.42 |
| 917827200000 | 267.01 |
| 917913600000 | 268.85 |
| 918000000000 | 267.62 |
| 918086400000 | 267.38 |
| 918172800000 | 267.18 |
| 918432000000 | 266.53 |
| 918518400000 | 261.14 |
| 918604800000 | 258.6 |
| 918691200000 | 261.54 |
| 918777600000 | 261.84 |
| 919036800000 | 263.04 |
| 919123200000 | 265.89 |
| 919209600000 | 262.23 |
| 919296000000 | 262.17 |
| 919382400000 | 263.44 |
| 919641600000 | 266.99 |
| 919728000000 | 270.39 |
| 919814400000 | 272.01 |
| 919900800000 | 271.09 |
| 919987200000 | 268.95 |
| 920246400000 | 268.81 |
| 920332800000 | 269.06 |
| 920419200000 | 269.59 |
| 920505600000 | 271.67 |
| 920592000000 | 274.73 |
| 920851200000 | 272.98 |
| 920937600000 | 275.73 |
| 921024000000 | 276.43 |
| 921110400000 | 278.13 |
| 921196800000 | 281.38 |
| 921456000000 | 278.84 |
| 921542400000 | 274.29 |
| 921628800000 | 276.22 |
| 921715200000 | 274.94 |
| 921801600000 | 278.91 |
| 922060800000 | 279.57 |
| 922147200000 | 276.86 |
| 922233600000 | 274.03 |
| 922320000000 | 279.5 |
| 922406400000 | 280.27 |
| 922665600000 | 282.13 |
| 922752000000 | 279.99 |
| 922838400000 | 283.7 |
| 922924800000 | 283.55 |
| 923356800000 | 286.76 |
| 923443200000 | 288.89 |
| 923529600000 | 291.12 |
| 923616000000 | 295.34 |
| 923875200000 | 293.56 |
| 923961600000 | 295.55 |
| 924048000000 | 292.66 |
| 924134400000 | 291.76 |
| 924220800000 | 295.08 |
| 924480000000 | 299.16 |
| 924566400000 | 292.5 |
| 924652800000 | 294.25 |
| 924739200000 | 297.98 |
| 924825600000 | 296.88 |
| 925084800000 | 299.65 |
| 925171200000 | 303.65 |
| 925257600000 | 302.89 |
| 925344000000 | 301.53 |
| 925430400000 | 305.45 |
| 925689600000 | 305.29 |
| 925776000000 | 305.91 |
| 925862400000 | 302.22 |
| 925948800000 | 301.03 |
| 926035200000 | 300.06 |
| 926294400000 | 300.95 |
| 926380800000 | 301.13 |
| 926467200000 | 301.61 |
| 926553600000 | 303.04 |
| 926640000000 | 298.89 |
| 926899200000 | 294.84 |
| 926985600000 | 295.27 |
| 927072000000 | 295.28 |
| 927158400000 | 297.94 |
| 927244800000 | 297.45 |
| 927590400000 | 292.22 |
| 927676800000 | 294.3 |
| 927763200000 | 292.49 |
| 927849600000 | 292.83 |
| 928108800000 | 294.43 |
| 928195200000 | 296.42 |
| 928281600000 | 297.83 |
| 928368000000 | 299.84 |
| 928454400000 | 301.62 |
| 928713600000 | 306.04 |
| 928800000000 | 305.2 |
| 928886400000 | 305.71 |
| 928972800000 | 305.54 |
| 929059200000 | 309.97 |
| 929318400000 | 308.59 |
| 929404800000 | 308.85 |
| 929491200000 | 312.87 |
| 929577600000 | 314.94 |
| 929664000000 | 315.51 |
| 929923200000 | 321.07 |
| 930009600000 | 320.26 |
| 930096000000 | 316.41 |
| 930182400000 | 311.65 |
| 930268800000 | 311.66 |
| 930528000000 | 312.16 |
| 930614400000 | 312.98 |
| 930700800000 | 312.67 |
| 930787200000 | 320.16 |
| 930873600000 | 324.08 |
| 931132800000 | 329.12 |
| 931219200000 | 327.75 |
| 931305600000 | 326.58 |
| 931392000000 | 326.99 |
| 931478400000 | 326 |
| 931737600000 | 327.49 |
| 931824000000 | 322.01 |
| 931910400000 | 324.69 |
| 931996800000 | 328.38 |
| 932083200000 | 329.31 |
| 932342400000 | 330.35 |
| 932428800000 | 323.07 |
| 932515200000 | 318.58 |
| 932601600000 | 314.79 |
| 932688000000 | 311.22 |
| 932947200000 | 307.29 |
| 933033600000 | 310.38 |
| 933120000000 | 309.81 |
| 933206400000 | 304.97 |
| 933292800000 | 308.95 |
| 933552000000 | 308.94 |
| 933638400000 | 309.16 |
| 933724800000 | 305.66 |
| 933811200000 | 297.14 |
| 933897600000 | 300.94 |
| 934156800000 | 304.3 |
| 934243200000 | 300.19 |
| 934329600000 | 302.71 |
| 934416000000 | 308.84 |
| 934502400000 | 314.48 |
| 934761600000 | 316.16 |
| 934848000000 | 317 |
| 934934400000 | 316.34 |
| 935020800000 | 311.89 |
| 935107200000 | 314.28 |
| 935366400000 | 318.35 |
| 935452800000 | 317.15 |
| 935539200000 | 323.66 |
| 935625600000 | 323.23 |
| 935712000000 | 321.44 |
| 935971200000 | 319.7 |
| 936057600000 | 315.61 |
| 936144000000 | 317.34 |
| 936230400000 | 312.18 |
| 936316800000 | 319.73 |
| 936576000000 | 323.12 |
| 936662400000 | 321.48 |
| 936748800000 | 321.1 |
| 936835200000 | 324.38 |
| 936921600000 | 325.35 |
| 937180800000 | 322.93 |
| 937267200000 | 320.04 |
| 937353600000 | 318.04 |
| 937440000000 | 315.3 |
| 937526400000 | 315.23 |
| 937785600000 | 318.72 |
| 937872000000 | 315.87 |
| 937958400000 | 311.04 |
| 938044800000 | 315.48 |
| 938131200000 | 310.4 |
| 938390400000 | 313.93 |
| 938476800000 | 311.84 |
| 938563200000 | 310.31 |
| 938649600000 | 309.92 |
| 938736000000 | 307.88 |
| 938995200000 | 311.23 |
| 939081600000 | 312.86 |
| 939168000000 | 314.58 |
| 939254400000 | 316.14 |
| 939340800000 | 319.01 |
| 939600000000 | 320.15 |
| 939686400000 | 317.78 |
| 939772800000 | 315 |
| 939859200000 | 312.18 |
| 939945600000 | 306.98 |
| 940204800000 | 303.19 |
| 940291200000 | 308.08 |
| 940377600000 | 308.45 |
| 940464000000 | 304.29 |
| 940550400000 | 309.14 |
| 940809600000 | 311.18 |
| 940896000000 | 314.06 |
| 940982400000 | 314 |
| 941068800000 | 318.24 |
| 941155200000 | 325.84 |
| 941414400000 | 325.24 |
| 941500800000 | 324.53 |
| 941587200000 | 325.47 |
| 941673600000 | 328.4 |
| 941760000000 | 332.67 |
| 942019200000 | 333.93 |
| 942105600000 | 333.92 |
| 942192000000 | 337.03 |
| 942278400000 | 341.88 |
| 942364800000 | 342.66 |
| 942624000000 | 348.73 |
| 942710400000 | 350.92 |
| 942796800000 | 353.3 |
| 942883200000 | 362.94 |
| 942969600000 | 358.63 |
| 943228800000 | 354.22 |
| 943315200000 | 358.07 |
| 943401600000 | 360.52 |
| 943488000000 | 369.07 |
| 943574400000 | 373.72 |
| 943833600000 | 380.58 |
| 943920000000 | 373.81 |
| 944006400000 | 379.17 |
| 944092800000 | 382.09 |
| 944179200000 | 395.55 |
| 944438400000 | 395.28 |
| 944524800000 | 402.57 |
| 944611200000 | 406.07 |
| 944697600000 | 404.77 |
| 944784000000 | 405.14 |
| 945043200000 | 404.69 |
| 945129600000 | 405.87 |
| 945216000000 | 397.5 |
| 945302400000 | 401.93 |
| 945388800000 | 408.81 |
| 945648000000 | 413.53 |
| 945734400000 | 411.06 |
| 945820800000 | 413.07 |
| 945907200000 | 418.36 |
| 945993600000 | 419.83 |
| 946252800000 | 422.7 |
| 946339200000 | 423.64 |
| 946425600000 | 424.47 |
| 946512000000 | 433.4 |
| 946857600000 | 436.42 |
| 946944000000 | 419.85 |
| 947030400000 | 402.9 |
| 947116800000 | 401.97 |
| 947203200000 | 412.79 |
| 947462400000 | 421.58 |
| 947548800000 | 421.02 |
| 947635200000 | 418.18 |
| 947721600000 | 421.36 |
| 947808000000 | 433.01 |
| 948067200000 | 440.11 |
| 948153600000 | 431.6 |
| 948240000000 | 430.41 |
| 948326400000 | 431.2 |
| 948412800000 | 428.16 |
| 948672000000 | 430.3 |
| 948758400000 | 421.52 |
| 948844800000 | 428.43 |
| 948931200000 | 431.76 |
| 949017600000 | 433.66 |
| 949276800000 | 429.5 |
| 949363200000 | 433.5 |
| 949449600000 | 444.43 |
| 949536000000 | 447.53 |
| 949622400000 | 453.74 |
| 949881600000 | 451.69 |
| 949968000000 | 459.48 |
| 950054400000 | 456.95 |
| 950140800000 | 456.32 |
| 950227200000 | 455.55 |
| 950486400000 | 455.34 |
| 950572800000 | 447.03 |
| 950659200000 | 447.98 |
| 950745600000 | 451.28 |
| 950832000000 | 455.88 |
| 951091200000 | 450.07 |
| 951177600000 | 448.4 |
| 951264000000 | 455.57 |
| 951350400000 | 461.34 |
| 951436800000 | 473.24 |
| 951696000000 | 469.25 |
| 951782400000 | 470.93 |
| 951868800000 | 472.61 |
| 951955200000 | 478 |
| 952041600000 | 486.87 |
| 952300800000 | 491.61 |
| 952387200000 | 485.13 |
| 952473600000 | 474.65 |
| 952560000000 | 477.37 |
| 952646400000 | 481.79 |
| 952905600000 | 469.59 |
| 952992000000 | 475.49 |
| 953078400000 | 460.43 |
| 953164800000 | 460.84 |
| 953251200000 | 464.56 |
| 953510400000 | 471.13 |
| 953596800000 | 467.16 |
| 953683200000 | 472.92 |
| 953769600000 | 473.43 |
| 953856000000 | 483.85 |
| 954115200000 | 486.37 |
| 954201600000 | 492.95 |
| 954288000000 | 493.47 |
| 954374400000 | 470.11 |
| 954460800000 | 472.05 |
| 954720000000 | 464.03 |
| 954806400000 | 456.74 |
| 954892800000 | 447.53 |
| 954979200000 | 467.81 |
| 955065600000 | 476.18 |
| 955324800000 | 475.18 |
| 955411200000 | 457.61 |
| 955497600000 | 461.07 |
| 955584000000 | 456.26 |
| 955670400000 | 441.58 |
| 955929600000 | 436.12 |
| 956016000000 | 450.47 |
| 956102400000 | 462.96 |
| 956188800000 | 467.8 |
| 956620800000 | 467.32 |
| 956707200000 | 476.92 |
| 956793600000 | 486.33 |
| 956880000000 | 497.37 |
| 957225600000 | 508.82 |
| 957312000000 | 501.69 |
| 957398400000 | 502.4 |
| 957484800000 | 503.06 |
| 957744000000 | 500.49 |
| 957830400000 | 494.34 |
| 957916800000 | 474.25 |
| 958003200000 | 481.47 |
| 958089600000 | 490.84 |
| 958348800000 | 484.75 |
| 958435200000 | 500.45 |
| 958521600000 | 493.98 |
| 958608000000 | 493.83 |
| 958694400000 | 470.26 |
| 958953600000 | 450.95 |
| 959040000000 | 455.44 |
| 959126400000 | 447.56 |
| 959212800000 | 462.2 |
| 959299200000 | 451.64 |
| 959558400000 | 459.55 |
| 959644800000 | 461.94 |
| 959731200000 | 464.33 |
| 959817600000 | 470.46 |
| 959904000000 | 490.19 |
| 960163200000 | 487.13 |
| 960249600000 | 483.77 |
| 960336000000 | 477.69 |
| 960422400000 | 481.27 |
| 960508800000 | 482.74 |
| 960768000000 | 485.25 |
| 960854400000 | 477.75 |
| 960940800000 | 484.07 |
| 961027200000 | 480.27 |
| 961113600000 | 480.1 |
| 961372800000 | 479.39 |
| 961459200000 | 490.3 |
| 961545600000 | 484.67 |
| 961632000000 | 478.83 |
| 961718400000 | 478.95 |
| 961977600000 | 470.84 |
| 962064000000 | 464.06 |
| 962150400000 | 462.56 |
| 962236800000 | 440.53 |
| 962323200000 | 453.47 |
| 962582400000 | 460.71 |
| 962668800000 | 467.16 |
| 962755200000 | 459.24 |
| 962841600000 | 457.99 |
| 962928000000 | 468.63 |
| 963187200000 | 471.1 |
| 963273600000 | 467.01 |
| 963360000000 | 471.17 |
| 963446400000 | 482.15 |
| 963532800000 | 484.81 |
| 963792000000 | 491.43 |
| 963878400000 | 488.42 |
| 963964800000 | 485.39 |
| 964051200000 | 486.06 |
| 964137600000 | 482.11 |
| 964396800000 | 487.71 |
| 964483200000 | 482.54 |
| 964569600000 | 483 |
| 964656000000 | 448.81 |
| 964742400000 | 454.01 |
| 965001600000 | 457.87 |
| 965088000000 | 458.65 |
| 965174400000 | 452.41 |
| 965260800000 | 440.09 |
| 965347200000 | 450.42 |
| 965606400000 | 446.53 |
| 965692800000 | 450.23 |
| 965779200000 | 454.57 |
| 965865600000 | 454.54 |
| 965952000000 | 455.14 |
| 966211200000 | 460.53 |
| 966297600000 | 456.1 |
| 966384000000 | 454.55 |
| 966470400000 | 452.44 |
| 966556800000 | 459.26 |
| 966816000000 | 459.82 |
| 966902400000 | 465.46 |
| 966988800000 | 461.6 |
| 967075200000 | 459.41 |
| 967161600000 | 459.98 |
| 967420800000 | 460.7 |
| 967507200000 | 458.71 |
| 967593600000 | 463.66 |
| 967680000000 | 473.34 |
| 967766400000 | 483.25 |
| 968025600000 | 490.48 |
| 968112000000 | 482.96 |
| 968198400000 | 477.6 |
| 968284800000 | 476.89 |
| 968371200000 | 466.92 |
| 968630400000 | 467.77 |
| 968716800000 | 466.95 |
| 968803200000 | 463.54 |
| 968889600000 | 470.4 |
| 968976000000 | 464.65 |
| 969235200000 | 463.19 |
| 969321600000 | 457.6 |
| 969408000000 | 455.92 |
| 969494400000 | 449.33 |
| 969580800000 | 448.13 |
| 969840000000 | 454.4 |
| 969926400000 | 451.85 |
| 970012800000 | 454.68 |
| 970099200000 | 452.68 |
| 970185600000 | 453.73 |
| 970444800000 | 458.43 |
| 970531200000 | 461.17 |
| 970617600000 | 456.9 |
| 970704000000 | 456.84 |
| 970790400000 | 456.57 |
| 971049600000 | 447.56 |
| 971136000000 | 448.11 |
| 971222400000 | 440.65 |
| 971308800000 | 439.32 |
| 971395200000 | 438.19 |
| 971654400000 | 442.53 |
| 971740800000 | 436.63 |
| 971827200000 | 431.95 |
| 971913600000 | 439.28 |
| 972000000000 | 445.4 |
| 972259200000 | 450.58 |
| 972345600000 | 457.4 |
| 972432000000 | 452.74 |
| 972518400000 | 449.64 |
| 972604800000 | 454.89 |
| 972864000000 | 454.32 |
| 972950400000 | 456.09 |
| 973036800000 | 456.25 |
| 973123200000 | 455.69 |
| 973209600000 | 455.29 |
| 973468800000 | 453.95 |
| 973555200000 | 452.61 |
| 973641600000 | 452.66 |
| 973728000000 | 446.93 |
| 973814400000 | 441.16 |
| 974073600000 | 434.7 |
| 974160000000 | 442.21 |
| 974246400000 | 442.49 |
| 974332800000 | 443.31 |
| 974419200000 | 444.11 |
| 974678400000 | 440.02 |
| 974764800000 | 439.57 |
| 974851200000 | 429.8 |
| 974937600000 | 429.89 |
| 975024000000 | 432.04 |
| 975283200000 | 435.75 |
| 975369600000 | 431.41 |
| 975456000000 | 430.86 |
| 975542400000 | 422.01 |
| 975628800000 | 427.29 |
| 975888000000 | 423.74 |
| 975974400000 | 430.31 |
| 976060800000 | 435.58 |
| 976147200000 | 434.05 |
| 976233600000 | 438.98 |
| 976492800000 | 444.94 |
| 976579200000 | 440.13 |
| 976665600000 | 437.5 |
| 976752000000 | 429.44 |
| 976838400000 | 422.43 |
| 977097600000 | 426.15 |
| 977184000000 | 427.76 |
| 977270400000 | 416.94 |
| 977356800000 | 411.17 |
| 977443200000 | 412.87 |
| 977875200000 | 419.3399 |
| 977961600000 | 422.18 |
| 978048000000 | 420.05 |
| 978393600000 | 411.98 |
| 978480000000 | 403.16 |
| 978566400000 | 411.51 |
| 978652800000 | 409.35 |
| 978912000000 | 409.88 |
| 978998400000 | 409.25 |
| 979084800000 | 407.8399 |
| 979171200000 | 406.18 |
| 979257600000 | 409.92 |
| 979516800000 | 412.88 |
| 979603200000 | 408.69 |
| 979689600000 | 419.59 |
| 979776000000 | 419.3399 |
| 979862400000 | 422.95 |
| 980121600000 | 419.05 |
| 980208000000 | 418.56 |
| 980294400000 | 423.77 |
| 980380800000 | 426.23 |
| 980467200000 | 426.08 |
| 980726400000 | 427.79 |
| 980812800000 | 428.54 |
| 980899200000 | 429.29 |
| 980985600000 | 425.08 |
| 981072000000 | 422.21 |
| 981331200000 | 418.96 |
| 981417600000 | 421.85 |
| 981504000000 | 417.68 |
| 981590400000 | 419.67 |
| 981676800000 | 413.55 |
| 981936000000 | 414.45 |
| 982022400000 | 415.69 |
| 982108800000 | 410.83 |
| 982195200000 | 418.02 |
| 982281600000 | 410.18 |
| 982540800000 | 407.71 |
| 982627200000 | 407.99 |
| 982713600000 | 405.71 |
| 982800000000 | 404.8 |
| 982886400000 | 399.73 |
| 983145600000 | 404.52 |
| 983232000000 | 404.47 |
| 983318400000 | 400.49 |
| 983404800000 | 393.92 |
| 983491200000 | 394.58 |
| 983750400000 | 403.91 |
| 983836800000 | 403.2 |
| 983923200000 | 403.91 |
| 984009600000 | 402.7799 |
| 984096000000 | 399.18 |
| 984355200000 | 390.83 |
| 984441600000 | 384.47 |
| 984528000000 | 376.57 |
| 984614400000 | 381.46 |
| 984700800000 | 372.23 |
| 984960000000 | 365.97 |
| 985046400000 | 364.76 |
| 985132800000 | 357.15 |
| 985219200000 | 344.15 |
| 985305600000 | 353.08 |
| 985564800000 | 362.29 |
| 985651200000 | 367.66 |
| 985737600000 | 365.43 |
| 985824000000 | 364.44 |
| 985910400000 | 363.7799 |
| 986169600000 | 356.3399 |
| 986256000000 | 344.54 |
| 986342400000 | 344.46 |
| 986428800000 | 351.77 |
| 986515200000 | 350.39 |
| 986774400000 | 352.74 |
| 986860800000 | 362.02 |
| 986947200000 | 366.62 |
| 987033600000 | 364.46 |
| 987465600000 | 364.26 |
| 987552000000 | 374.26 |
| 987638400000 | 378.27 |
| 987724800000 | 376.98 |
| 987984000000 | 371.5299 |
| 988070400000 | 371.56 |
| 988156800000 | 369.94 |
| 988243200000 | 372.87 |
| 988329600000 | 379.51 |
| 988588800000 | 386.65 |
| 988675200000 | 385.72 |
| 988761600000 | 387.8 |
| 988848000000 | 384.07 |
| 988934400000 | 382.45 |
| 989193600000 | 384.41 |
| 989280000000 | 385.21 |
| 989366400000 | 381.1 |
| 989452800000 | 384.87 |
| 989539200000 | 384.41 |
| 989798400000 | 380.7 |
| 989884800000 | 383.61 |
| 989971200000 | 385.66 |
| 990057600000 | 390.07 |
| 990144000000 | 393.56 |
| 990403200000 | 396.79 |
| 990489600000 | 404.4 |
| 990576000000 | 402.52 |
| 990662400000 | 399.67 |
| 990748800000 | 398.35 |
| 991008000000 | 397.14 |
| 991094400000 | 396.71 |
| 991180800000 | 391.06 |
| 991267200000 | 394.98 |
| 991353600000 | 394.0899 |
| 991612800000 | 395.07 |
| 991699200000 | 396.62 |
| 991785600000 | 393.46 |
| 991872000000 | 389.45 |
| 991958400000 | 387.32 |
| 992217600000 | 381.8 |
| 992304000000 | 373.67 |
| 992390400000 | 376.5 |
| 992476800000 | 369.94 |
| 992563200000 | 367.38 |
| 992822400000 | 365.98 |
| 992908800000 | 366.76 |
| 992995200000 | 361.63 |
| 993081600000 | 361.64 |
| 993168000000 | 361.94 |
| 993427200000 | 361.11 |
| 993513600000 | 353.23 |
| 993600000000 | 352.71 |
| 993686400000 | 358.48 |
| 993772800000 | 359.88 |
| 994032000000 | 362.81 |
| 994118400000 | 358.82 |
| 994204800000 | 355.96 |
| 994291200000 | 350.98 |
| 994377600000 | 344.27 |
| 994636800000 | 342.66 |
| 994723200000 | 343.22 |
| 994809600000 | 338.02 |
| 994896000000 | 343.06 |
| 994982400000 | 343.17 |
| 995241600000 | 341.5299 |
| 995328000000 | 338.55 |
| 995414400000 | 336.38 |
| 995500800000 | 338.92 |
| 995587200000 | 336.05 |
| 995846400000 | 335.26 |
| 995932800000 | 327.57 |
| 996019200000 | 322.57 |
| 996105600000 | 325.15 |
| 996192000000 | 330.33 |
| 996451200000 | 334.86 |
| 996537600000 | 337.65 |
| 996624000000 | 340.97 |
| 996710400000 | 343.52 |
| 996796800000 | 341.3399 |
| 997056000000 | 340.13 |
| 997142400000 | 339.02 |
| 997228800000 | 335 |
| 997315200000 | 328.93 |
| 997401600000 | 327.21 |
| 997660800000 | 327.02 |
| 997747200000 | 329.17 |
| 997833600000 | 327.3399 |
| 997920000000 | 323.35 |
| 998006400000 | 319.11 |
| 998265600000 | 317.29 |
| 998352000000 | 319.2799 |
| 998438400000 | 317.32 |
| 998524800000 | 318.61 |
| 998611200000 | 322.1 |
| 998870400000 | 321.93 |
| 998956800000 | 319.55 |
| 999043200000 | 317.81 |
| 999129600000 | 312.08 |
| 999216000000 | 311.3 |
| 999475200000 | 307.87 |
| 999561600000 | 313.74 |
| 999648000000 | 311.1 |
| 999734400000 | 303.97 |
| 999820800000 | 300.16 |
| 1000080000000 | 293.35 |
| 1000166400000 | 276.35 |
| 1000252800000 | 277.75 |
| 1000339200000 | 279.89 |
| 1000425600000 | 268.37 |
| 1000684800000 | 265.2 |
| 1000771200000 | 257.7799 |
| 1000857600000 | 251.12 |
| 1000944000000 | 239.41 |
| 1001030400000 | 232.91 |
| 1001289600000 | 245.61 |
| 1001376000000 | 251.01 |
| 1001462400000 | 251.77 |
| 1001548800000 | 251.16 |
| 1001635200000 | 255.65 |
| 1001894400000 | 251.58 |
| 1001980800000 | 248.17 |
| 1002067200000 | 248.56 |
| 1002153600000 | 257.9 |
| 1002240000000 | 257.45 |
| 1002499200000 | 256 |
| 1002585600000 | 257.15 |
| 1002672000000 | 262.83 |
| 1002758400000 | 273.2 |
| 1002844800000 | 268.88 |
| 1003104000000 | 266.94 |
| 1003190400000 | 269.3 |
| 1003276800000 | 277.23 |
| 1003363200000 | 271.71 |
| 1003449600000 | 267.56 |
| 1003708800000 | 268.38 |
| 1003795200000 | 275.22 |
| 1003881600000 | 278.06 |
| 1003968000000 | 274.74 |
| 1004054400000 | 282.24 |
| 1004313600000 | 277.79 |
| 1004400000000 | 270.41 |
| 1004486400000 | 274.0899 |
| 1004572800000 | 275.43 |
| 1004659200000 | 277.66 |
| 1004918400000 | 284.3 |
| 1005004800000 | 285.55 |
| 1005091200000 | 287.69 |
| 1005177600000 | 293.19 |
| 1005264000000 | 292.47 |
| 1005523200000 | 286.68 |
| 1005609600000 | 295.31 |
| 1005696000000 | 300.3399 |
| 1005782400000 | 306.44 |
| 1005868800000 | 309.0899 |
| 1006128000000 | 311.9 |
| 1006214400000 | 306.21 |
| 1006300800000 | 305.06 |
| 1006387200000 | 307.06 |
| 1006473600000 | 306.22 |
| 1006732800000 | 307.07 |
| 1006819200000 | 305.81 |
| 1006905600000 | 301.18 |
| 1006992000000 | 299.12 |
| 1007078400000 | 299.48 |
| 1007337600000 | 298.88 |
| 1007424000000 | 302.49 |
| 1007510400000 | 314.2799 |
| 1007596800000 | 317.13 |
| 1007683200000 | 317.2799 |
| 1007942400000 | 311.37 |
| 1008028800000 | 308.99 |
| 1008115200000 | 306.38 |
| 1008201600000 | 301.62 |
| 1008288000000 | 299.23 |
| 1008547200000 | 302.43 |
| 1008633600000 | 303.42 |
| 1008720000000 | 300.4 |
| 1008806400000 | 296.3 |
| 1008892800000 | 299.88 |
| 1009152000000 | 299.7799 |
| 1009411200000 | 304.63 |
| 1009497600000 | 307.79 |
| 1009756800000 | 307.44 |
| 1009929600000 | 305.02 |
| 1010016000000 | 313.45 |
| 1010102400000 | 318.45 |
| 1010361600000 | 318.32 |
| 1010448000000 | 316.4 |
| 1010534400000 | 317.75 |
| 1010620800000 | 315.69 |
| 1010707200000 | 317.12 |
| 1010966400000 | 310.94 |
| 1011052800000 | 310.26 |
| 1011139200000 | 305.22 |
| 1011225600000 | 307.52 |
| 1011312000000 | 305.57 |
| 1011571200000 | 303.69 |
| 1011657600000 | 302.85 |
| 1011744000000 | 302.81 |
| 1011830400000 | 305.5899 |
| 1011916800000 | 304.81 |
| 1012176000000 | 306.5899 |
| 1012262400000 | 303.9 |
| 1012348800000 | 299.4 |
| 1012435200000 | 304.22 |
| 1012521600000 | 306 |
| 1012780800000 | 303.21 |
| 1012867200000 | 298.87 |
| 1012953600000 | 298.08 |
| 1013040000000 | 299.7 |
| 1013126400000 | 299.19 |
| 1013385600000 | 299.95 |
| 1013472000000 | 301.42 |
| 1013558400000 | 302.3 |
| 1013644800000 | 303.95 |
| 1013731200000 | 305.25 |
| 1013990400000 | 302.61 |
| 1014076800000 | 297.5899 |
| 1014163200000 | 295.17 |
| 1014249600000 | 296.96 |
| 1014336000000 | 294.12 |
| 1014595200000 | 297.69 |
| 1014681600000 | 302.16 |
| 1014768000000 | 307.47 |
| 1014854400000 | 307.2 |
| 1014940800000 | 311.05 |
| 1015200000000 | 319.55 |
| 1015286400000 | 318.08 |
| 1015372800000 | 317.94 |
| 1015459200000 | 323.64 |
| 1015545600000 | 325.3399 |
| 1015804800000 | 324.2 |
| 1015891200000 | 320.8399 |
| 1015977600000 | 322.12 |
| 1016064000000 | 322.0899 |
| 1016150400000 | 323.39 |
| 1016409600000 | 325.62 |
| 1016496000000 | 324.71 |
| 1016582400000 | 323.21 |
| 1016668800000 | 322.74 |
| 1016755200000 | 324.13 |
| 1017014400000 | 323.18 |
| 1017100800000 | 321.75 |
| 1017187200000 | 323.77 |
| 1017273600000 | 327.16 |
| 1017705600000 | 327.27 |
| 1017792000000 | 327.62 |
| 1017878400000 | 325.95 |
| 1017964800000 | 326.83 |
| 1018224000000 | 323.96 |
| 1018310400000 | 325.35 |
| 1018396800000 | 327.3 |
| 1018483200000 | 324.3 |
| 1018569600000 | 324.31 |
| 1018828800000 | 324.96 |
| 1018915200000 | 328.7799 |
| 1019001600000 | 329.15 |
| 1019088000000 | 326.18 |
| 1019174400000 | 325.31 |
| 1019433600000 | 322.94 |
| 1019520000000 | 322.68 |
| 1019606400000 | 320.3 |
| 1019692800000 | 317.01 |
| 1019779200000 | 316.12 |
| 1020038400000 | 316.5 |
| 1020124800000 | 317.94 |
| 1020211200000 | 317.71 |
| 1020297600000 | 319.68 |
| 1020384000000 | 316.48 |
| 1020643200000 | 315.54 |
| 1020729600000 | 312.88 |
| 1020816000000 | 318.05 |
| 1020902400000 | 317.45 |
| 1020988800000 | 315.12 |
| 1021248000000 | 315.9 |
| 1021334400000 | 318.7799 |
| 1021420800000 | 319.7 |
| 1021507200000 | 319.12 |
| 1021593600000 | 318.48 |
| 1021852800000 | 318.31 |
| 1021939200000 | 318.57 |
| 1022025600000 | 314.22 |
| 1022112000000 | 314.52 |
| 1022198400000 | 314.54 |
| 1022457600000 | 314.5899 |
| 1022544000000 | 312.3 |
| 1022630400000 | 309.42 |
| 1022716800000 | 306.5 |
| 1022803200000 | 309.75 |
| 1023062400000 | 308.56 |
| 1023148800000 | 304.42 |
| 1023235200000 | 303.91 |
| 1023321600000 | 303.0899 |
| 1023408000000 | 299.92 |
| 1023667200000 | 300.2 |
| 1023753600000 | 301.47 |
| 1023840000000 | 297.79 |
| 1023926400000 | 294.8399 |
| 1024012800000 | 286.82 |
| 1024272000000 | 292.39 |
| 1024358400000 | 292.39 |
| 1024444800000 | 287.41 |
| 1024531200000 | 281.23 |
| 1024617600000 | 280.38 |
| 1024876800000 | 276.3399 |
| 1024963200000 | 281.32 |
| 1025049600000 | 276.21 |
| 1025136000000 | 279.55 |
| 1025222400000 | 283.33 |
| 1025481600000 | 284.41 |
| 1025568000000 | 279.73 |
| 1025654400000 | 271.2799 |
| 1025740800000 | 274 |
| 1025827200000 | 279.96 |
| 1026086400000 | 279.35 |
| 1026172800000 | 275.91 |
| 1026259200000 | 269.82 |
| 1026345600000 | 262.6 |
| 1026432000000 | 262.51 |
| 1026691200000 | 255.53 |
| 1026777600000 | 252.56 |
| 1026864000000 | 258.29 |
| 1026950400000 | 262.05 |
| 1027036800000 | 254.77 |
| 1027296000000 | 245.31 |
| 1027382400000 | 243.1 |
| 1027468800000 | 234.34 |
| 1027555200000 | 238.32 |
| 1027641600000 | 236.29 |
| 1027900800000 | 246.22 |
| 1027987200000 | 247.96 |
| 1028073600000 | 248.93 |
| 1028160000000 | 243.05 |
| 1028246400000 | 241.01 |
| 1028505600000 | 232.92 |
| 1028592000000 | 235.51 |
| 1028678400000 | 235.19 |
| 1028764800000 | 239.54 |
| 1028851200000 | 240.49 |
| 1029110400000 | 237.61 |
| 1029196800000 | 237.93 |
| 1029283200000 | 236.09 |
| 1029369600000 | 238.28 |
| 1029456000000 | 237.57 |
| 1029715200000 | 241.17 |
| 1029801600000 | 241.03 |
| 1029888000000 | 246.32 |
| 1029974400000 | 250.57 |
| 1030060800000 | 249.68 |
| 1030320000000 | 248.58 |
| 1030406400000 | 250.1 |
| 1030492800000 | 245.78 |
| 1030579200000 | 242.67 |
| 1030665600000 | 243.37 |
| 1030924800000 | 241.03 |
| 1031011200000 | 234.29 |
| 1031097600000 | 233.92 |
| 1031184000000 | 230.37 |
| 1031270400000 | 234.44 |
| 1031529600000 | 231.52 |
| 1031616000000 | 235.57 |
| 1031702400000 | 238.24 |
| 1031788800000 | 231.39 |
| 1031875200000 | 228.09 |
| 1032134400000 | 226.81 |
| 1032220800000 | 224.06 |
| 1032307200000 | 217.41 |
| 1032393600000 | 209.83 |
| 1032480000000 | 210.69 |
| 1032739200000 | 204.68 |
| 1032825600000 | 199.96 |
| 1032912000000 | 203.44 |
| 1032998400000 | 207.16 |
| 1033084800000 | 207.66 |
| 1033344000000 | 200.91 |
| 1033430400000 | 198.3 |
| 1033516800000 | 198.84 |
| 1033603200000 | 196.56 |
| 1033689600000 | 195.1 |
| 1033948800000 | 191.78 |
| 1034035200000 | 190.55 |
| 1034121600000 | 185.65 |
| 1034208000000 | 186.37 |
| 1034294400000 | 195.12 |
| 1034553600000 | 193.08 |
| 1034640000000 | 204.34 |
| 1034726400000 | 203.88 |
| 1034812800000 | 210.7 |
| 1034899200000 | 211.46 |
| 1035158400000 | 211.64 |
| 1035244800000 | 206.05 |
| 1035331200000 | 201.6 |
| 1035417600000 | 205.35 |
| 1035504000000 | 204.31 |
| 1035763200000 | 206.79 |
| 1035849600000 | 200.1399 |
| 1035936000000 | 203.26 |
| 1036022400000 | 205.81 |
| 1036108800000 | 202.91 |
| 1036368000000 | 211.23 |
| 1036454400000 | 210.86 |
| 1036540800000 | 210.38 |
| 1036627200000 | 208.37 |
| 1036713600000 | 205.62 |
| 1036972800000 | 202.6399 |
| 1037059200000 | 204.27 |
| 1037145600000 | 203.45 |
| 1037232000000 | 204.1699 |
| 1037318400000 | 205.4 |
| 1037577600000 | 207.85 |
| 1037664000000 | 207.2 |
| 1037750400000 | 207.35 |
| 1037836800000 | 211.62 |
| 1037923200000 | 214.85 |
| 1038182400000 | 214.35 |
| 1038268800000 | 212.28 |
| 1038355200000 | 215.5 |
| 1038441600000 | 219.24 |
| 1038528000000 | 221.29 |
| 1038787200000 | 221.01 |
| 1038873600000 | 218.12 |
| 1038960000000 | 215.46 |
| 1039046400000 | 213.26 |
| 1039132800000 | 211.59 |
| 1039392000000 | 209.27 |
| 1039478400000 | 208.63 |
| 1039564800000 | 209.29 |
| 1039651200000 | 204.3 |
| 1039737600000 | 202.66 |
| 1039996800000 | 205.18 |
| 1040083200000 | 202.8899 |
| 1040169600000 | 200.22 |
| 1040256000000 | 199.77 |
| 1040342400000 | 200.25 |
| 1040601600000 | 198.68 |
| 1040688000000 | 198.74 |
| 1040947200000 | 195.04 |
| 1041206400000 | 195.1 |
| 1041292800000 | 196.34 |
| 1041465600000 | 201.79 |
| 1041552000000 | 204.28 |
| 1041811200000 | 204.56 |
| 1041897600000 | 204.29 |
| 1041984000000 | 200.47 |
| 1042070400000 | 200.59 |
| 1042156800000 | 201.54 |
| 1042416000000 | 202.11 |
| 1042502400000 | 203.15 |
| 1042588800000 | 200.99 |
| 1042675200000 | 201.62 |
| 1042761600000 | 199.12 |
| 1043020800000 | 198.04 |
| 1043107200000 | 196.87 |
| 1043193600000 | 193.1699 |
| 1043280000000 | 190.9199 |
| 1043366400000 | 188.9 |
| 1043625600000 | 182.87 |
| 1043712000000 | 182.2 |
| 1043798400000 | 180.06 |
| 1043884800000 | 183.03 |
| 1043971200000 | 182.45 |
| 1044230400000 | 185.1699 |
| 1044316800000 | 180.55 |
| 1044403200000 | 182.6399 |
| 1044489600000 | 179.75 |
| 1044576000000 | 178.07 |
| 1044835200000 | 176.48 |
| 1044921600000 | 177.82 |
| 1045008000000 | 175.32 |
| 1045094400000 | 173.97 |
| 1045180800000 | 173.79 |
| 1045440000000 | 177.4 |
| 1045526400000 | 177.93 |
| 1045612800000 | 177.06 |
| 1045699200000 | 175.35 |
| 1045785600000 | 174.65 |
| 1046044800000 | 173.66 |
| 1046131200000 | 169.01 |
| 1046217600000 | 166.8899 |
| 1046304000000 | 167.38 |
| 1046390400000 | 170 |
| 1046649600000 | 170.56 |
| 1046736000000 | 169.01 |
| 1046822400000 | 168.62 |
| 1046908800000 | 167.4199 |
| 1046995200000 | 165.95 |
| 1047254400000 | 163.82 |
| 1047340800000 | 163.3 |
| 1047427200000 | 159.62 |
| 1047513600000 | 164.9 |
| 1047600000000 | 169.99 |
| 1047859200000 | 174.19 |
| 1047945600000 | 177.6 |
| 1048032000000 | 180.01 |
| 1048118400000 | 179.97 |
| 1048204800000 | 184.23 |
| 1048464000000 | 179.1699 |
| 1048550400000 | 179.44 |
| 1048636800000 | 179.25 |
| 1048723200000 | 176.13 |
| 1048809600000 | 174.9199 |
| 1049068800000 | 170.48 |
| 1049155200000 | 171.63 |
| 1049241600000 | 175.73 |
| 1049328000000 | 177.23 |
| 1049414400000 | 178.43 |
| 1049673600000 | 185.21 |
| 1049760000000 | 181.77 |
| 1049846400000 | 181.49 |
| 1049932800000 | 179.94 |
| 1050019200000 | 181.73 |
| 1050278400000 | 182.25 |
| 1050364800000 | 185.07 |
| 1050451200000 | 185.63 |
| 1050537600000 | 185.97 |
| 1050969600000 | 186.44 |
| 1051056000000 | 189.98 |
| 1051142400000 | 188.59 |
| 1051228800000 | 186.59 |
| 1051488000000 | 189.6399 |
| 1051574400000 | 191.47 |
| 1051660800000 | 191.56 |
| 1051747200000 | 191.29 |
| 1051833600000 | 191.63 |
| 1052092800000 | 193.24 |
| 1052179200000 | 195.74 |
| 1052265600000 | 195.83 |
| 1052352000000 | 190.87 |
| 1052438400000 | 192.29 |
| 1052697600000 | 191.22 |
| 1052784000000 | 192.4 |
| 1052870400000 | 193.41 |
| 1052956800000 | 195.07 |
| 1053043200000 | 194.94 |
| 1053302400000 | 190.47 |
| 1053388800000 | 190.54 |
| 1053475200000 | 189.1399 |
| 1053561600000 | 190.43 |
| 1053648000000 | 189.06 |
| 1053907200000 | 188.08 |
| 1053993600000 | 188.72 |
| 1054080000000 | 192.55 |
| 1054166400000 | 192.95 |
| 1054252800000 | 194.95 |
| 1054512000000 | 198.6399 |
| 1054598400000 | 196.05 |
| 1054684800000 | 198.82 |
| 1054771200000 | 200.94 |
| 1054857600000 | 206.37 |
| 1055116800000 | 204.6699 |
| 1055203200000 | 205.01 |
| 1055289600000 | 207.28 |
| 1055376000000 | 208.87 |
| 1055462400000 | 206.13 |
| 1055721600000 | 207.6399 |
| 1055808000000 | 210.05 |
| 1055894400000 | 209.87 |
| 1055980800000 | 207.1399 |
| 1056067200000 | 208.69 |
| 1056326400000 | 206.79 |
| 1056412800000 | 204.09 |
| 1056499200000 | 204.83 |
| 1056585600000 | 205.02 |
| 1056672000000 | 206.8899 |
| 1056931200000 | 205.99 |
| 1057017600000 | 203.06 |
| 1057104000000 | 206.95 |
| 1057190400000 | 209.63 |
| 1057276800000 | 209.24 |
| 1057536000000 | 214.81 |
| 1057622400000 | 215.72 |
| 1057708800000 | 214.88 |
| 1057795200000 | 212.6 |
| 1057881600000 | 214.5 |
| 1058140800000 | 216.88 |
| 1058227200000 | 216.83 |
| 1058313600000 | 216.35 |
| 1058400000000 | 215.36 |
| 1058486400000 | 214.71 |
| 1058745600000 | 214.79 |
| 1058832000000 | 214.91 |
| 1058918400000 | 214.22 |
| 1059004800000 | 217 |
| 1059091200000 | 216.7 |
| 1059350400000 | 218.4 |
| 1059436800000 | 218.65 |
| 1059523200000 | 220.45 |
| 1059609600000 | 223.77 |
| 1059696000000 | 224.04 |
| 1059955200000 | 222.6 |
| 1060041600000 | 224.47 |
| 1060128000000 | 222.18 |
| 1060214400000 | 222.06 |
| 1060300800000 | 222.78 |
| 1060560000000 | 221.97 |
| 1060646400000 | 223.41 |
| 1060732800000 | 225.71 |
| 1060819200000 | 227.39 |
| 1060905600000 | 228.79 |
| 1061164800000 | 231.46 |
| 1061251200000 | 235.36 |
| 1061337600000 | 235.35 |
| 1061424000000 | 238.2 |
| 1061510400000 | 239.69 |
| 1061769600000 | 237.39 |
| 1061856000000 | 235.68 |
| 1061942400000 | 236.51 |
| 1062028800000 | 238.25 |
| 1062115200000 | 237.99 |
| 1062374400000 | 242.36 |
| 1062460800000 | 245.47 |
| 1062547200000 | 250.55 |
| 1062633600000 | 249.59 |
| 1062720000000 | 247.35 |
| 1062979200000 | 247.61 |
| 1063065600000 | 244.07 |
| 1063152000000 | 240.4 |
| 1063238400000 | 240.35 |
| 1063324800000 | 240.57 |
| 1063584000000 | 242.21 |
| 1063670400000 | 243.82 |
| 1063756800000 | 245.03 |
| 1063843200000 | 246.21 |
| 1063929600000 | 245.19 |
| 1064188800000 | 240.46 |
| 1064275200000 | 238.52 |
| 1064361600000 | 239.26 |
| 1064448000000 | 235.54 |
| 1064534400000 | 234.44 |
| 1064793600000 | 233.81 |
| 1064880000000 | 228.94 |
| 1064966400000 | 231.05 |
| 1065052800000 | 233.61 |
| 1065139200000 | 239.48 |
| 1065398400000 | 239.09 |
| 1065484800000 | 237.47 |
| 1065571200000 | 238.83 |
| 1065657600000 | 242.85 |
| 1065744000000 | 241.84 |
| 1066003200000 | 244.91 |
| 1066089600000 | 246.1 |
| 1066176000000 | 249.8 |
| 1066262400000 | 249.34 |
| 1066348800000 | 249.6 |
| 1066608000000 | 249.15 |
| 1066694400000 | 249.24 |
| 1066780800000 | 244.07 |
| 1066867200000 | 243.99 |
| 1066953600000 | 243.59 |
| 1067212800000 | 245.96 |
| 1067299200000 | 249.08 |
| 1067385600000 | 251.23 |
| 1067472000000 | 253.57 |
| 1067558400000 | 254.1 |
| 1067817600000 | 257.86 |
| 1067904000000 | 256.51 |
| 1067990400000 | 255.63 |
| 1068076800000 | 255.27 |
| 1068163200000 | 258.44 |
| 1068422400000 | 256.9 |
| 1068508800000 | 254.73 |
| 1068595200000 | 254.94 |
| 1068681600000 | 254.47 |
| 1068768000000 | 253.52 |
| 1069027200000 | 248.86 |
| 1069113600000 | 248.39 |
| 1069200000000 | 246.93 |
| 1069286400000 | 245.49 |
| 1069372800000 | 245.55 |
| 1069632000000 | 248.98 |
| 1069718400000 | 249.65 |
| 1069804800000 | 248.91 |
| 1069891200000 | 250.26 |
| 1069977600000 | 249.17 |
| 1070236800000 | 251.74 |
| 1070323200000 | 250.22 |
| 1070409600000 | 251.56 |
| 1070496000000 | 252.42 |
| 1070582400000 | 249.88 |
| 1070841600000 | 248.46 |
| 1070928000000 | 249.71 |
| 1071014400000 | 246.39 |
| 1071100800000 | 247.56 |
| 1071187200000 | 247.82 |
| 1071446400000 | 248.23 |
| 1071532800000 | 245.36 |
| 1071619200000 | 243.35 |
| 1071705600000 | 244.23 |
| 1071792000000 | 244.68 |
| 1072051200000 | 243.8 |
| 1072137600000 | 245.12 |
| 1072224000000 | 245.31 |
| 1072656000000 | 246.9 |
| 1072742400000 | 247.58 |
| 1072828800000 | 247.46 |
| 1073001600000 | 250 |
| 1073260800000 | 250.72 |
| 1073347200000 | 250.26 |
| 1073433600000 | 251.22 |
| 1073520000000 | 255.61 |
| 1073606400000 | 255.24 |
| 1073865600000 | 253.1 |
| 1073952000000 | 255.65 |
| 1074038400000 | 259.24 |
| 1074124800000 | 259.88 |
| 1074211200000 | 261.92 |
| 1074470400000 | 263.0899 |
| 1074556800000 | 261.35 |
| 1074643200000 | 261.33 |
| 1074729600000 | 261.92 |
| 1074816000000 | 261.72 |
| 1075075200000 | 260.17 |
| 1075161600000 | 261.33 |
| 1075248000000 | 262.62 |
| 1075334400000 | 260.66 |
| 1075420800000 | 260.9 |
| 1075680000000 | 261.3 |
| 1075766400000 | 259.97 |
| 1075852800000 | 257.9 |
| 1075939200000 | 258.15 |
| 1076025600000 | 261.14 |
| 1076284800000 | 264.25 |
| 1076371200000 | 265.05 |
| 1076457600000 | 266.91 |
| 1076544000000 | 269.0299 |
| 1076630400000 | 268.41 |
| 1076889600000 | 269.67 |
| 1076976000000 | 270.63 |
| 1077062400000 | 270.43 |
| 1077148800000 | 272.41 |
| 1077235200000 | 269.29 |
| 1077494400000 | 268.33 |
| 1077580800000 | 264.95 |
| 1077667200000 | 266.63 |
| 1077753600000 | 267.88 |
| 1077840000000 | 267.08 |
| 1078099200000 | 269.71 |
| 1078185600000 | 272.5 |
| 1078272000000 | 272.9 |
| 1078358400000 | 272.9 |
| 1078444800000 | 272.16 |
| 1078704000000 | 271.94 |
| 1078790400000 | 268.86 |
| 1078876800000 | 265.38 |
| 1078963200000 | 258.11 |
| 1079049600000 | 259.7 |
| 1079308800000 | 253.9 |
| 1079395200000 | 254.84 |
| 1079481600000 | 259.42 |
| 1079568000000 | 256.26 |
| 1079654400000 | 256.19 |
| 1079913600000 | 250.91 |
| 1080000000000 | 252.87 |
| 1080086400000 | 252.19 |
| 1080172800000 | 258.01 |
| 1080259200000 | 257.57 |
| 1080518400000 | 261.22 |
| 1080604800000 | 261.23 |
| 1080691200000 | 260.7799 |
| 1080777600000 | 264.49 |
| 1080864000000 | 268.35 |
| 1081123200000 | 270.55 |
| 1081209600000 | 268.58 |
| 1081296000000 | 269.48 |
| 1081382400000 | 270.62 |
| 1081814400000 | 272.44 |
| 1081900800000 | 268.04 |
| 1081987200000 | 266.63 |
| 1082073600000 | 267.57 |
| 1082332800000 | 268.5 |
| 1082419200000 | 271.76 |
| 1082505600000 | 269.2 |
| 1082592000000 | 271.22 |
| 1082678400000 | 274.5299 |
| 1082937600000 | 275.91 |
| 1083024000000 | 275.41 |
| 1083110400000 | 270.06 |
| 1083196800000 | 266.54 |
| 1083283200000 | 263.48 |
| 1083542400000 | 265.49 |
| 1083628800000 | 265.45 |
| 1083715200000 | 266.15 |
| 1083801600000 | 260.29 |
| 1083888000000 | 260.94 |
| 1084147200000 | 253.01 |
| 1084233600000 | 256.15 |
| 1084320000000 | 253.1 |
| 1084406400000 | 255.45 |
| 1084492800000 | 252.79 |
| 1084752000000 | 248.13 |
| 1084838400000 | 251.31 |
| 1084924800000 | 256.25 |
| 1085011200000 | 254.94 |
| 1085097600000 | 255.57 |
| 1085356800000 | 257.39 |
| 1085443200000 | 255.21 |
| 1085529600000 | 257.66 |
| 1085616000000 | 258.72 |
| 1085702400000 | 259.41 |
| 1085961600000 | 259.74 |
| 1086048000000 | 257.97 |
| 1086134400000 | 260 |
| 1086220800000 | 260.23 |
| 1086307200000 | 262.22 |
| 1086566400000 | 264.45 |
| 1086652800000 | 265.7 |
| 1086739200000 | 265.7 |
| 1086825600000 | 265.89 |
| 1086912000000 | 265.86 |
| 1087171200000 | 261.6 |
| 1087257600000 | 263.06 |
| 1087344000000 | 265.23 |
| 1087430400000 | 264.42 |
| 1087516800000 | 264.36 |
| 1087776000000 | 264.67 |
| 1087862400000 | 262.63 |
| 1087948800000 | 264.25 |
| 1088035200000 | 265.91 |
| 1088121600000 | 266.27 |
| 1088380800000 | 268.5299 |
| 1088467200000 | 268.51 |
| 1088553600000 | 269.31 |
| 1088640000000 | 268.6 |
| 1088726400000 | 265.96 |
| 1088985600000 | 265.48 |
| 1089072000000 | 263.93 |
| 1089158400000 | 262.87 |
| 1089244800000 | 262.47 |
| 1089331200000 | 261.44 |
| 1089590400000 | 260.88 |
| 1089676800000 | 262.73 |
| 1089763200000 | 262.27 |
| 1089849600000 | 260.26 |
| 1089936000000 | 261.55 |
| 1090195200000 | 260.45 |
| 1090281600000 | 260.05 |
| 1090368000000 | 263.55 |
| 1090454400000 | 259.43 |
| 1090540800000 | 259.61 |
| 1090800000000 | 257.51 |
| 1090886400000 | 258.63 |
| 1090972800000 | 259.37 |
| 1091059200000 | 262.67 |
| 1091145600000 | 263.63 |
| 1091404800000 | 263.3 |
| 1091491200000 | 264.12 |
| 1091577600000 | 261.33 |
| 1091664000000 | 262.93 |
| 1091750400000 | 256.24 |
| 1092009600000 | 252.4 |
| 1092096000000 | 253.5 |
| 1092182400000 | 252.17 |
| 1092268800000 | 250.55 |
| 1092355200000 | 250.11 |
| 1092614400000 | 252.54 |
| 1092700800000 | 252.87 |
| 1092787200000 | 253.35 |
| 1092873600000 | 253.94 |
| 1092960000000 | 253.32 |
| 1093219200000 | 257.57 |
| 1093305600000 | 257.26 |
| 1093392000000 | 257.94 |
| 1093478400000 | 259.51 |
| 1093564800000 | 261.17 |
| 1093824000000 | 260.68 |
| 1093910400000 | 258.36 |
| 1093996800000 | 260.0899 |
| 1094083200000 | 261.27 |
| 1094169600000 | 262.91 |
| 1094428800000 | 264.68 |
| 1094515200000 | 265.29 |
| 1094601600000 | 265.41 |
| 1094688000000 | 264.01 |
| 1094774400000 | 265.48 |
| 1095033600000 | 268.36 |
| 1095120000000 | 267.92 |
| 1095206400000 | 267.02 |
| 1095292800000 | 267.56 |
| 1095379200000 | 268.35 |
| 1095638400000 | 267.55 |
| 1095724800000 | 268.2 |
| 1095811200000 | 267.48 |
| 1095897600000 | 265.51 |
| 1095984000000 | 265.88 |
| 1096243200000 | 264.04 |
| 1096329600000 | 264.83 |
| 1096416000000 | 266.43 |
| 1096502400000 | 265.98 |
| 1096588800000 | 269.8 |
| 1096848000000 | 273.63 |
| 1096934400000 | 273.64 |
| 1097020800000 | 273.0899 |
| 1097107200000 | 274.43 |
| 1097193600000 | 272.95 |
| 1097452800000 | 272.92 |
| 1097539200000 | 269.92 |
| 1097625600000 | 271.14 |
| 1097712000000 | 268.5299 |
| 1097798400000 | 268.1 |
| 1098057600000 | 267.4 |
| 1098144000000 | 270.86 |
| 1098230400000 | 268.14 |
| 1098316800000 | 269.15 |
| 1098403200000 | 270.16 |
| 1098662400000 | 265.52 |
| 1098748800000 | 266.37 |
| 1098835200000 | 268.52 |
| 1098921600000 | 268.18 |
| 1099008000000 | 267.35 |
| 1099267200000 | 269.91 |
| 1099353600000 | 272.02 |
| 1099440000000 | 272.16 |
| 1099526400000 | 272.0899 |
| 1099612800000 | 274.32 |
| 1099872000000 | 275.0299 |
| 1099958400000 | 274.7799 |
| 1100044800000 | 276.5299 |
| 1100131200000 | 278.95 |
| 1100217600000 | 280.46 |
| 1100476800000 | 280.14 |
| 1100563200000 | 278.16 |
| 1100649600000 | 280.2799 |
| 1100736000000 | 279.76 |
| 1100822400000 | 278.21 |
| 1101081600000 | 276.8 |
| 1101168000000 | 278.16 |
| 1101254400000 | 278.23 |
| 1101340800000 | 278.95 |
| 1101427200000 | 278.14 |
| 1101686400000 | 278.43 |
| 1101772800000 | 277.86 |
| 1101859200000 | 279.8399 |
| 1101945600000 | 281.0299 |
| 1102032000000 | 279.93 |
| 1102291200000 | 278.99 |
| 1102377600000 | 279.64 |
| 1102464000000 | 278.31 |
| 1102550400000 | 275.72 |
| 1102636800000 | 277 |
| 1102896000000 | 278.38 |
| 1102982400000 | 278.1 |
| 1103068800000 | 278.2799 |
| 1103155200000 | 278.39 |
| 1103241600000 | 277.35 |
| 1103500800000 | 277.94 |
| 1103587200000 | 278.4 |
| 1103673600000 | 278.71 |
| 1103760000000 | 278.49 |
| 1103846400000 | 278.61 |
| 1104105600000 | 278.32 |
| 1104192000000 | 278.76 |
| 1104278400000 | 278.43 |
| 1104364800000 | 278.79 |
| 1104451200000 | 279.18 |
| 1104710400000 | 281.64 |
| 1104796800000 | 282.58 |
| 1104883200000 | 280.27 |
| 1104969600000 | 282.0299 |
| 1105056000000 | 284.6 |
| 1105315200000 | 285.5 |
| 1105401600000 | 283.71 |
| 1105488000000 | 282.2799 |
| 1105574400000 | 284.89 |
| 1105660800000 | 286.64 |
| 1105920000000 | 288.92 |
| 1106006400000 | 289.38 |
| 1106092800000 | 290.83 |
| 1106179200000 | 289.82 |
| 1106265600000 | 289.5 |
| 1106524800000 | 288.64 |
| 1106611200000 | 290.42 |
| 1106697600000 | 291.45 |
| 1106784000000 | 294.39 |
| 1106870400000 | 293.39 |
| 1107129600000 | 295.41 |
| 1107216000000 | 297.67 |
| 1107302400000 | 298.25 |
| 1107388800000 | 297.9 |
| 1107475200000 | 300.68 |
| 1107734400000 | 302.21 |
| 1107820800000 | 302.52 |
| 1107907200000 | 302.02 |
| 1107993600000 | 300.81 |
| 1108080000000 | 303.62 |
| 1108339200000 | 303.74 |
| 1108425600000 | 304.58 |
| 1108512000000 | 302.41 |
| 1108598400000 | 302.9 |
| 1108684800000 | 302.38 |
| 1108944000000 | 301.9 |
| 1109030400000 | 299.01 |
| 1109116800000 | 298.57 |
| 1109203200000 | 299.49 |
| 1109289600000 | 302.7 |
| 1109548800000 | 302.96 |
| 1109635200000 | 304.83 |
| 1109721600000 | 305.0299 |
| 1109808000000 | 306.01 |
| 1109894400000 | 309.31 |
| 1110153600000 | 308.99 |
| 1110240000000 | 307.37 |
| 1110326400000 | 305.89 |
| 1110412800000 | 303.56 |
| 1110499200000 | 303.94 |
| 1110758400000 | 304.04 |
| 1110844800000 | 306.3 |
| 1110931200000 | 302.93 |
| 1111017600000 | 303.47 |
| 1111104000000 | 303.8 |
| 1111363200000 | 303.68 |
| 1111449600000 | 303.81 |
| 1111536000000 | 302.27 |
| 1111622400000 | 303.35 |
| 1112054400000 | 303.63 |
| 1112140800000 | 302.2 |
| 1112227200000 | 303.0299 |
| 1112313600000 | 304.89 |
| 1112572800000 | 303.9 |
| 1112659200000 | 305.96 |
| 1112745600000 | 307.49 |
| 1112832000000 | 308.3 |
| 1112918400000 | 310.21 |
| 1113177600000 | 309.71 |
| 1113264000000 | 308.7 |
| 1113350400000 | 310.96 |
| 1113436800000 | 309.76 |
| 1113523200000 | 303.4 |
| 1113782400000 | 297.01 |
| 1113868800000 | 298.51 |
| 1113955200000 | 297.8 |
| 1114041600000 | 297.05 |
| 1114128000000 | 300.13 |
| 1114387200000 | 300.97 |
| 1114473600000 | 298.49 |
| 1114560000000 | 292.5 |
| 1114646400000 | 290.23 |
| 1114732800000 | 290.24 |
| 1114992000000 | 291.65 |
| 1115078400000 | 292.19 |
| 1115164800000 | 292.44 |
| 1115251200000 | 293.8399 |
| 1115337600000 | 294.12 |
| 1115596800000 | 293.81 |
| 1115683200000 | 293.1 |
| 1115769600000 | 293.47 |
| 1115856000000 | 295.2 |
| 1115942400000 | 295.79 |
| 1116201600000 | 294.89 |
| 1116288000000 | 295.67 |
| 1116374400000 | 300.14 |
| 1116460800000 | 301.97 |
| 1116547200000 | 301.81 |
| 1116806400000 | 302.87 |
| 1116892800000 | 302.93 |
| 1116979200000 | 303.67 |
| 1117065600000 | 306.56 |
| 1117152000000 | 306.68 |
| 1117411200000 | 308.11 |
| 1117497600000 | 309.13 |
| 1117584000000 | 313.12 |
| 1117670400000 | 312.8 |
| 1117756800000 | 312.7799 |
| 1118016000000 | 312.8 |
| 1118102400000 | 316.66 |
| 1118188800000 | 316.64 |
| 1118275200000 | 316.66 |
| 1118361600000 | 318.49 |
| 1118620800000 | 320.0899 |
| 1118707200000 | 320.02 |
| 1118793600000 | 318.56 |
| 1118880000000 | 321.01 |
| 1118966400000 | 320.68 |
| 1119225600000 | 320.7799 |
| 1119312000000 | 322.05 |
| 1119398400000 | 322.3399 |
| 1119484800000 | 324.11 |
| 1119571200000 | 321.19 |
| 1119830400000 | 316.83 |
| 1119916800000 | 318.57 |
| 1120003200000 | 321.21 |
| 1120089600000 | 319.2 |
| 1120176000000 | 321.21 |
| 1120435200000 | 320.87 |
| 1120521600000 | 320.25 |
| 1120608000000 | 322.86 |
| 1120694400000 | 317.32 |
| 1120780800000 | 322.31 |
| 1121040000000 | 325.17 |
| 1121126400000 | 323.93 |
| 1121212800000 | 326.23 |
| 1121299200000 | 326.98 |
| 1121385600000 | 327.18 |
| 1121644800000 | 326.42 |
| 1121731200000 | 326.24 |
| 1121817600000 | 325.12 |
| 1121904000000 | 328.61 |
| 1121990400000 | 329.23 |
| 1122249600000 | 328.47 |
| 1122336000000 | 329.16 |
| 1122422400000 | 331.5299 |
| 1122508800000 | 332.45 |
| 1122595200000 | 331.74 |
| 1122854400000 | 332.77 |
| 1122940800000 | 334.49 |
| 1123027200000 | 335.2 |
| 1123113600000 | 334.5899 |
| 1123200000000 | 333.35 |
| 1123459200000 | 335.04 |
| 1123545600000 | 336.7 |
| 1123632000000 | 338.97 |
| 1123718400000 | 337.36 |
| 1123804800000 | 336.9 |
| 1124064000000 | 337.41 |
| 1124150400000 | 336.72 |
| 1124236800000 | 334.7 |
| 1124323200000 | 333.42 |
| 1124409600000 | 336.5299 |
| 1124668800000 | 337.72 |
| 1124755200000 | 336.51 |
| 1124841600000 | 335.13 |
| 1124928000000 | 332.73 |
| 1125014400000 | 331.4 |
| 1125273600000 | 332.04 |
| 1125360000000 | 332.14 |
| 1125446400000 | 334.67 |
| 1125532800000 | 337.81 |
| 1125619200000 | 338.23 |
| 1125878400000 | 340.27 |
| 1125964800000 | 342.74 |
| 1126051200000 | 343.91 |
| 1126137600000 | 343.7 |
| 1126224000000 | 344.85 |
| 1126483200000 | 346.56 |
| 1126569600000 | 344.11 |
| 1126656000000 | 344.77 |
| 1126742400000 | 344.1 |
| 1126828800000 | 347.22 |
| 1127088000000 | 347.57 |
| 1127174400000 | 347.41 |
| 1127260800000 | 343.24 |
| 1127347200000 | 341.16 |
| 1127433600000 | 342.08 |
| 1127692800000 | 345.49 |
| 1127779200000 | 344.21 |
| 1127865600000 | 347.74 |
| 1127952000000 | 347.44 |
| 1128038400000 | 350.18 |
| 1128297600000 | 352.5299 |
| 1128384000000 | 353.5299 |
| 1128470400000 | 350.76 |
| 1128556800000 | 345.7799 |
| 1128643200000 | 343.82 |
| 1128902400000 | 345.83 |
| 1128988800000 | 347.31 |
| 1129075200000 | 343.88 |
| 1129161600000 | 338.75 |
| 1129248000000 | 338.63 |
| 1129507200000 | 338.25 |
| 1129593600000 | 337.04 |
| 1129680000000 | 329.3 |
| 1129766400000 | 331.36 |
| 1129852800000 | 328.17 |
| 1130112000000 | 333.02 |
| 1130198400000 | 332.81 |
| 1130284800000 | 334.41 |
| 1130371200000 | 329.19 |
| 1130457600000 | 329.35 |
| 1130716800000 | 338.29 |
| 1130803200000 | 339.27 |
| 1130889600000 | 340.99 |
| 1130976000000 | 345.75 |
| 1131062400000 | 344.9 |
| 1131321600000 | 346.68 |
| 1131408000000 | 346.8 |
| 1131494400000 | 347.58 |
| 1131580800000 | 348.11 |
| 1131667200000 | 350.83 |
| 1131926400000 | 350.82 |
| 1132012800000 | 350.98 |
| 1132099200000 | 349.08 |
| 1132185600000 | 350.77 |
| 1132272000000 | 353.41 |
| 1132531200000 | 355.14 |
| 1132617600000 | 355.17 |
| 1132704000000 | 357.52 |
| 1132790400000 | 356.07 |
| 1132876800000 | 357.27 |
| 1133136000000 | 356.07 |
| 1133222400000 | 356.89 |
| 1133308800000 | 356.01 |
| 1133395200000 | 361.0899 |
| 1133481600000 | 365.73 |
| 1133740800000 | 364 |
| 1133827200000 | 366.7 |
| 1133913600000 | 367.71 |
| 1134000000000 | 366.89 |
| 1134086400000 | 368.86 |
| 1134345600000 | 369.15 |
| 1134432000000 | 369.97 |
| 1134518400000 | 369.11 |
| 1134604800000 | 368.2799 |
| 1134691200000 | 370.36 |
| 1134950400000 | 370.82 |
| 1135036800000 | 371.88 |
| 1135123200000 | 375.2799 |
| 1135209600000 | 375.89 |
| 1135296000000 | 377 |
| 1135641600000 | 378.56 |
| 1135728000000 | 378.47 |
| 1135814400000 | 381.73 |
| 1135900800000 | 378.98 |
| 1136160000000 | 380.81 |
| 1136246400000 | 383.02 |
| 1136332800000 | 389.0299 |
| 1136419200000 | 387.1 |
| 1136505600000 | 389.05 |
| 1136764800000 | 389.46 |
| 1136851200000 | 387.43 |
| 1136937600000 | 392.0899 |
| 1137024000000 | 394.41 |
| 1137110400000 | 391.72 |
| 1137369600000 | 391.83 |
| 1137456000000 | 388.47 |
| 1137542400000 | 385.14 |
| 1137628800000 | 387.83 |
| 1137715200000 | 386.04 |
| 1137974400000 | 385.47 |
| 1138060800000 | 385.82 |
| 1138147200000 | 390.27 |
| 1138233600000 | 396.98 |
| 1138320000000 | 403.62 |
| 1138579200000 | 402.76 |
| 1138665600000 | 401.44 |
| 1138752000000 | 406.26 |
| 1138838400000 | 406.19 |
| 1138924800000 | 404.7 |
| 1139184000000 | 404.26 |
| 1139270400000 | 402.93 |
| 1139356800000 | 404.21 |
| 1139443200000 | 409.05 |
| 1139529600000 | 406.94 |
| 1139788800000 | 408.38 |
| 1139875200000 | 408.68 |
| 1139961600000 | 410.17 |
| 1140048000000 | 412.3399 |
| 1140134400000 | 413.71 |
| 1140393600000 | 414.11 |
| 1140480000000 | 415.06 |
| 1140566400000 | 418.72 |
| 1140652800000 | 418.74 |
| 1140739200000 | 419.88 |
| 1140998400000 | 423.17 |
| 1141084800000 | 415.71 |
| 1141171200000 | 419.93 |
| 1141257600000 | 417.32 |
| 1141344000000 | 418.14 |
| 1141603200000 | 420.75 |
| 1141689600000 | 416.69 |
| 1141776000000 | 410.7 |
| 1141862400000 | 415.55 |
| 1141948800000 | 418.31 |
| 1142208000000 | 419.85 |
| 1142294400000 | 419.17 |
| 1142380800000 | 419.02 |
| 1142467200000 | 420.82 |
| 1142553600000 | 421.46 |
| 1142812800000 | 422.76 |
| 1142899200000 | 422.84 |
| 1142985600000 | 422.5 |
| 1143072000000 | 422.64 |
| 1143158400000 | 424.8 |
| 1143417600000 | 422.78 |
| 1143504000000 | 421.76 |
| 1143590400000 | 422.53 |
| 1143676800000 | 426.36 |
| 1143763200000 | 425.36 |
| 1144022400000 | 430.11 |
| 1144108800000 | 429.93 |
| 1144195200000 | 429.96 |
| 1144281600000 | 431.96 |
| 1144368000000 | 431.68 |
| 1144627200000 | 431.15 |
| 1144713600000 | 425.61 |
| 1144800000000 | 424.14 |
| 1144886400000 | 426.88 |
| 1145318400000 | 426.46 |
| 1145404800000 | 434.14 |
| 1145491200000 | 435.14 |
| 1145577600000 | 440.63 |
| 1145836800000 | 440.41 |
| 1145923200000 | 440.01 |
| 1146009600000 | 442.94 |
| 1146096000000 | 438.82 |
| 1146182400000 | 436.24 |
| 1146441600000 | 437.46 |
| 1146528000000 | 440.38 |
| 1146614400000 | 439.23 |
| 1146700800000 | 443.22 |
| 1146787200000 | 448.91 |
| 1147046400000 | 450.39 |
| 1147132800000 | 449.99 |
| 1147219200000 | 449.57 |
| 1147305600000 | 446.94 |
| 1147392000000 | 436.97 |
| 1147651200000 | 426.15 |
| 1147737600000 | 423.97 |
| 1147824000000 | 410.77 |
| 1147910400000 | 406.99 |
| 1147996800000 | 407.3 |
| 1148256000000 | 388.62 |
| 1148342400000 | 405.8 |
| 1148428800000 | 397.15 |
| 1148515200000 | 401.91 |
| 1148601600000 | 411.81 |
| 1148860800000 | 413.5899 |
| 1148947200000 | 403.81 |
| 1149033600000 | 407.2 |
| 1149120000000 | 408.85 |
| 1149206400000 | 410.29 |
| 1149465600000 | 407.41 |
| 1149552000000 | 396.85 |
| 1149638400000 | 395.5899 |
| 1149724800000 | 380.82 |
| 1149811200000 | 388.35 |
| 1150070400000 | 383.62 |
| 1150156800000 | 374.94 |
| 1150243200000 | 374.99 |
| 1150329600000 | 388.65 |
| 1150416000000 | 385.2799 |
| 1150675200000 | 392.2 |
| 1150761600000 | 394.16 |
| 1150848000000 | 393.47 |
| 1150934400000 | 395.61 |
| 1151020800000 | 396.86 |
| 1151280000000 | 395.48 |
| 1151366400000 | 392.7799 |
| 1151452800000 | 391.49 |
| 1151539200000 | 399.4 |
| 1151625600000 | 406.5 |
| 1151884800000 | 408.72 |
| 1151971200000 | 409.0899 |
| 1152057600000 | 403.69 |
| 1152144000000 | 405.65 |
| 1152230400000 | 404.44 |
| 1152489600000 | 404.98 |
| 1152576000000 | 399.45 |
| 1152662400000 | 401.23 |
| 1152748800000 | 393.69 |
| 1152835200000 | 386.48 |
| 1153094400000 | 380.32 |
| 1153180800000 | 378.38 |
| 1153267200000 | 389.72 |
| 1153353600000 | 391.49 |
| 1153440000000 | 384.24 |
| 1153699200000 | 389.55 |
| 1153785600000 | 390.18 |
| 1153872000000 | 392.86 |
| 1153958400000 | 396.99 |
| 1154044800000 | 397.26 |
| 1154304000000 | 398.47 |
| 1154390400000 | 396.06 |
| 1154476800000 | 399.93 |
| 1154563200000 | 396.02 |
| 1154649600000 | 400.4 |
| 1154908800000 | 394.9 |
| 1154995200000 | 395.65 |
| 1155081600000 | 398.67 |
| 1155168000000 | 392.96 |
| 1155254400000 | 392.72 |
| 1155513600000 | 396.18 |
| 1155600000000 | 399.11 |
| 1155686400000 | 404.05 |
| 1155772800000 | 406.96 |
| 1155859200000 | 406.94 |
| 1156118400000 | 405.74 |
| 1156204800000 | 406.71 |
| 1156291200000 | 404.29 |
| 1156377600000 | 404.46 |
| 1156464000000 | 405.08 |
| 1156723200000 | 407.24 |
| 1156809600000 | 410.69 |
| 1156896000000 | 414.38 |
| 1156982400000 | 413.27 |
| 1157068800000 | 416.36 |
| 1157328000000 | 420.1 |
| 1157414400000 | 419.07 |
| 1157500800000 | 415.98 |
| 1157587200000 | 410.11 |
| 1157673600000 | 412.69 |
| 1157932800000 | 408.88 |
| 1158019200000 | 415.88 |
| 1158105600000 | 418.17 |
| 1158192000000 | 419.32 |
| 1158278400000 | 422.37 |
| 1158537600000 | 422.76 |
| 1158624000000 | 421.39 |
| 1158710400000 | 423.28 |
| 1158796800000 | 424.01 |
| 1158883200000 | 419.12 |
| 1159142400000 | 416.64 |
| 1159228800000 | 421.91 |
| 1159315200000 | 425.02 |
| 1159401600000 | 426.81 |
| 1159488000000 | 426.81 |
| 1159747200000 | 427.57 |
| 1159833600000 | 427.12 |
| 1159920000000 | 427.46 |
| 1160006400000 | 430.37 |
| 1160092800000 | 430.88 |
| 1160352000000 | 430.87 |
| 1160438400000 | 434.49 |
| 1160524800000 | 434.72 |
| 1160611200000 | 440.82 |
| 1160697600000 | 441.38 |
| 1160956800000 | 442.77 |
| 1161043200000 | 437.92 |
| 1161129600000 | 444.36 |
| 1161216000000 | 444.06 |
| 1161302400000 | 447.19 |
| 1161561600000 | 448.1 |
| 1161648000000 | 448.79 |
| 1161734400000 | 451.52 |
| 1161820800000 | 452.29 |
| 1161907200000 | 450.36 |
| 1162166400000 | 447.64 |
| 1162252800000 | 447.79 |
| 1162339200000 | 448.34 |
| 1162425600000 | 445.02 |
| 1162512000000 | 447.69 |
| 1162771200000 | 452.07 |
| 1162857600000 | 454.96 |
| 1162944000000 | 454.54 |
| 1163030400000 | 456.35 |
| 1163116800000 | 457.58 |
| 1163376000000 | 459.52 |
| 1163462400000 | 458.64 |
| 1163548800000 | 463.1 |
| 1163635200000 | 464.11 |
| 1163721600000 | 459.06 |
| 1163980800000 | 459.66 |
| 1164067200000 | 459.85 |
| 1164153600000 | 461.84 |
| 1164240000000 | 460.95 |
| 1164326400000 | 456.26 |
| 1164585600000 | 446.9 |
| 1164672000000 | 444.11 |
| 1164758400000 | 453.22 |
| 1164844800000 | 451.1 |
| 1164931200000 | 449.71 |
| 1165190400000 | 452.38 |
| 1165276800000 | 456.53 |
| 1165363200000 | 456.89 |
| 1165449600000 | 461.18 |
| 1165536000000 | 462.6 |
| 1165795200000 | 465.75 |
| 1165881600000 | 467.73 |
| 1165968000000 | 467.84 |
| 1166054400000 | 470 |
| 1166140800000 | 473.24 |
| 1166400000000 | 473.8 |
| 1166486400000 | 471.27 |
| 1166572800000 | 475.21 |
| 1166659200000 | 476.48 |
| 1166745600000 | 474.48 |
| 1167177600000 | 479.42 |
| 1167264000000 | 480.84 |
| 1167350400000 | 481.32 |
| 1167696000000 | 487.32 |
| 1167782400000 | 486.27 |
| 1167868800000 | 481.47 |
| 1167955200000 | 477.52 |
| 1168214400000 | 478.57 |
| 1168300800000 | 480.54 |
| 1168387200000 | 478.02 |
| 1168473600000 | 485 |
| 1168560000000 | 488.23 |
| 1168819200000 | 493.74 |
| 1168905600000 | 493.33 |
| 1168992000000 | 494.48 |
| 1169078400000 | 494.34 |
| 1169164800000 | 496.72 |
| 1169424000000 | 496.24 |
| 1169510400000 | 494.85 |
| 1169596800000 | 499.18 |
| 1169683200000 | 501.16 |
| 1169769600000 | 496.33 |
| 1170028800000 | 498.92 |
| 1170115200000 | 505.43 |
| 1170201600000 | 504.13 |
| 1170288000000 | 509.64 |
| 1170374400000 | 512.14 |
| 1170633600000 | 512.74 |
| 1170720000000 | 514.12 |
| 1170806400000 | 518.21 |
| 1170892800000 | 512.2 |
| 1170979200000 | 517.27 |
| 1171238400000 | 513.3 |
| 1171324800000 | 513.89 |
| 1171411200000 | 520.79 |
| 1171497600000 | 519.48 |
| 1171584000000 | 518.78 |
| 1171843200000 | 521.88 |
| 1171929600000 | 519.55 |
| 1172016000000 | 516.76 |
| 1172102400000 | 520.9 |
| 1172188800000 | 518.54 |
| 1172448000000 | 520.35 |
| 1172534400000 | 500.16 |
| 1172620800000 | 493.03 |
| 1172707200000 | 488.55 |
| 1172793600000 | 490.03 |
| 1173052800000 | 480.55 |
| 1173139200000 | 484.2 |
| 1173225600000 | 489.69 |
| 1173312000000 | 498.81 |
| 1173398400000 | 498.83 |
| 1173657600000 | 498.51 |
| 1173744000000 | 493.33 |
| 1173830400000 | 478.94 |
| 1173916800000 | 489.91 |
| 1174003200000 | 489.34 |
| 1174262400000 | 496.4 |
| 1174348800000 | 497.66 |
| 1174435200000 | 503.37 |
| 1174521600000 | 509.73 |
| 1174608000000 | 510.53 |
| 1174867200000 | 507.69 |
| 1174953600000 | 505.8 |
| 1175040000000 | 502.57 |
| 1175126400000 | 509.79 |
| 1175212800000 | 510.43 |
| 1175472000000 | 514.27 |
| 1175558400000 | 520.96 |
| 1175644800000 | 522.27 |
| 1175731200000 | 523.7 |
| 1176163200000 | 529.32 |
| 1176249600000 | 526.92 |
| 1176336000000 | 524.47 |
| 1176422400000 | 526.6 |
| 1176681600000 | 533.11 |
| 1176768000000 | 532.89 |
| 1176854400000 | 530.3 |
| 1176940800000 | 528.78 |
| 1177027200000 | 537.27 |
| 1177286400000 | 541.8 |
| 1177372800000 | 534.53 |
| 1177459200000 | 539.95 |
| 1177545600000 | 543.63 |
| 1177632000000 | 544.83 |
| 1177891200000 | 544.79 |
| 1177977600000 | 545.14 |
| 1178064000000 | 548.78 |
| 1178150400000 | 548.29 |
| 1178236800000 | 552.8099 |
| 1178496000000 | 554.63 |
| 1178582400000 | 546.46 |
| 1178668800000 | 548 |
| 1178755200000 | 545.25 |
| 1178841600000 | 548.36 |
| 1179100800000 | 548.33 |
| 1179187200000 | 550.38 |
| 1179273600000 | 552.23 |
| 1179360000000 | 555.14 |
| 1179446400000 | 561.91 |
| 1179705600000 | 561.04 |
| 1179792000000 | 563.52 |
| 1179878400000 | 569.24 |
| 1179964800000 | 569.97 |
| 1180051200000 | 568.2 |
| 1180310400000 | 569.13 |
| 1180396800000 | 569.44 |
| 1180483200000 | 565.9299 |
| 1180569600000 | 573.3099 |
| 1180656000000 | 579.28 |
| 1180915200000 | 579.48 |
| 1181001600000 | 576.49 |
| 1181088000000 | 565.44 |
| 1181174400000 | 556.17 |
| 1181260800000 | 553.9 |
| 1181520000000 | 562.24 |
| 1181606400000 | 559.57 |
| 1181692800000 | 561.34 |
| 1181779200000 | 574.9299 |
| 1181865600000 | 584.24 |
| 1182124800000 | 582.98 |
| 1182211200000 | 580.86 |
| 1182297600000 | 585.4299 |
| 1182384000000 | 577.41 |
| 1182470400000 | 576.89 |
| 1182729600000 | 574.7 |
| 1182816000000 | 569.74 |
| 1182902400000 | 565.82 |
| 1182988800000 | 574.25 |
| 1183075200000 | 576.45 |
| 1183334400000 | 577.77 |
| 1183420800000 | 587 |
| 1183507200000 | 590.91 |
| 1183593600000 | 588.2 |
| 1183680000000 | 589.03 |
| 1183939200000 | 593.95 |
| 1184025600000 | 587.4 |
| 1184112000000 | 585.95 |
| 1184198400000 | 596.42 |
| 1184284800000 | 597.88 |
| 1184544000000 | 597.86 |
| 1184630400000 | 591.77 |
| 1184716800000 | 584.32 |
| 1184803200000 | 592.14 |
| 1184889600000 | 585.9299 |
| 1185148800000 | 588.37 |
| 1185235200000 | 580.35 |
| 1185321600000 | 567.47 |
| 1185408000000 | 548.57 |
| 1185494400000 | 546.0599 |
| 1185753600000 | 549.33 |
| 1185840000000 | 557.66 |
| 1185926400000 | 551.5599 |
| 1186012800000 | 552.17 |
| 1186099200000 | 546.89 |
| 1186358400000 | 539.37 |
| 1186444800000 | 543.3099 |
| 1186531200000 | 553.65 |
| 1186617600000 | 542.26 |
| 1186704000000 | 526.57 |
| 1186963200000 | 537.25 |
| 1187049600000 | 532.47 |
| 1187136000000 | 526.69 |
| 1187222400000 | 504.02 |
| 1187308800000 | 509.19 |
| 1187568000000 | 515.53 |
| 1187654400000 | 514.95 |
| 1187740800000 | 531.79 |
| 1187827200000 | 534.8099 |
| 1187913600000 | 539.23 |
| 1188172800000 | 539.1799 |
| 1188259200000 | 527.91 |
| 1188345600000 | 531.22 |
| 1188432000000 | 537.83 |
| 1188518400000 | 547.52 |
| 1188777600000 | 549.35 |
| 1188864000000 | 551.8099 |
| 1188950400000 | 541.48 |
| 1189036800000 | 542.44 |
| 1189123200000 | 526.11 |
| 1189382400000 | 518.4299 |
| 1189468800000 | 528.34 |
| 1189555200000 | 528.66 |
| 1189641600000 | 532.34 |
| 1189728000000 | 525.09 |
| 1189987200000 | 514.78 |
| 1190073600000 | 523.92 |
| 1190160000000 | 539.42 |
| 1190246400000 | 535.85 |
| 1190332800000 | 541.34 |
| 1190592000000 | 539.34 |
| 1190678400000 | 532.47 |
| 1190764800000 | 534.21 |
| 1190851200000 | 539.63 |
| 1190937600000 | 539.04 |
| 1191196800000 | 545.99 |
| 1191283200000 | 551.44 |
| 1191369600000 | 554.4 |
| 1191456000000 | 555.69 |
| 1191542400000 | 560.69 |
| 1191801600000 | 560.55 |
| 1191888000000 | 563.6 |
| 1191974400000 | 565.5599 |
| 1192060800000 | 570.3099 |
| 1192147200000 | 568.01 |
| 1192406400000 | 562.86 |
| 1192492800000 | 555.16 |
| 1192579200000 | 562.44 |
| 1192665600000 | 554.11 |
| 1192752000000 | 551.41 |
| 1193011200000 | 541.24 |
| 1193097600000 | 553.48 |
| 1193184000000 | 548.85 |
| 1193270400000 | 557.17 |
| 1193356800000 | 556.98 |
| 1193616000000 | 562.04 |
| 1193702400000 | 558.1799 |
| 1193788800000 | 562.04 |
| 1193875200000 | 556.11 |
| 1193961600000 | 554.15 |
| 1194220800000 | 552.32 |
| 1194307200000 | 558.89 |
| 1194393600000 | 552.54 |
| 1194480000000 | 554.59 |
| 1194566400000 | 545.4299 |
| 1194825600000 | 543.23 |
| 1194912000000 | 535.13 |
| 1194998400000 | 538.99 |
| 1195084800000 | 527.49 |
| 1195171200000 | 518.71 |
| 1195430400000 | 500.75 |
| 1195516800000 | 508.43 |
| 1195603200000 | 494.89 |
| 1195689600000 | 496.61 |
| 1195776000000 | 506.93 |
| 1196035200000 | 508.42 |
| 1196121600000 | 501.97 |
| 1196208000000 | 518.07 |
| 1196294400000 | 521.41 |
| 1196380800000 | 530.0599 |
| 1196640000000 | 525.92 |
| 1196726400000 | 514.4299 |
| 1196812800000 | 524.6799 |
| 1196899200000 | 525.66 |
| 1196985600000 | 532.26 |
| 1197244800000 | 536.57 |
| 1197331200000 | 536.16 |
| 1197417600000 | 536.37 |
| 1197504000000 | 520.42 |
| 1197590400000 | 522.1799 |
| 1197849600000 | 508.74 |
| 1197936000000 | 510.52 |
| 1198022400000 | 510.25 |
| 1198108800000 | 510.8 |
| 1198195200000 | 520.01 |
| 1198454400000 | 520.1 |
| 1198713600000 | 521.51 |
| 1198800000000 | 522.54 |
| 1199059200000 | 523.86 |
| 1199232000000 | 517.33 |
| 1199318400000 | 509.61 |
| 1199404800000 | 493.72 |
| 1199664000000 | 482.57 |
| 1199750400000 | 489.16 |
| 1199836800000 | 475.77 |
| 1199923200000 | 466.44 |
| 1200009600000 | 467.98 |
| 1200268800000 | 474.46 |
| 1200355200000 | 460.78 |
| 1200441600000 | 453.85 |
| 1200528000000 | 453.31 |
| 1200614400000 | 450.77 |
| 1200873600000 | 427.1 |
| 1200960000000 | 443.02 |
| 1201046400000 | 429.99 |
| 1201132800000 | 446.68 |
| 1201219200000 | 451.56 |
| 1201478400000 | 446.18 |
| 1201564800000 | 459 |
| 1201651200000 | 457.43 |
| 1201737600000 | 453.42 |
| 1201824000000 | 468.33 |
| 1202083200000 | 474.18 |
| 1202169600000 | 455.14 |
| 1202256000000 | 458.16 |
| 1202342400000 | 446.54 |
| 1202428800000 | 447.99 |
| 1202688000000 | 445.32 |
| 1202774400000 | 464.17 |
| 1202860800000 | 463.45 |
| 1202947200000 | 467.83 |
| 1203033600000 | 459.95 |
| 1203292800000 | 470.39 |
| 1203379200000 | 472.87 |
| 1203465600000 | 468.39 |
| 1203552000000 | 472.05 |
| 1203638400000 | 467.32 |
| 1203897600000 | 476.77 |
| 1203984000000 | 484.94 |
| 1204070400000 | 485.02 |
| 1204156800000 | 473.44 |
| 1204243200000 | 465.77 |
| 1204502400000 | 461.39 |
| 1204588800000 | 457.05 |
| 1204675200000 | 468.59 |
| 1204761600000 | 463.51 |
| 1204848000000 | 458.72 |
| 1205107200000 | 450.58 |
| 1205193600000 | 455.45 |
| 1205280000000 | 460.38 |
| 1205366400000 | 452.96 |
| 1205452800000 | 450.54 |
| 1205712000000 | 421.81 |
| 1205798400000 | 435.91 |
| 1205884800000 | 431.14 |
| 1205971200000 | 426.64 |
| 1206403200000 | 439.62 |
| 1206489600000 | 440.29 |
| 1206576000000 | 447.87 |
| 1206662400000 | 446.25 |
| 1206921600000 | 447.01 |
| 1207008000000 | 459 |
| 1207094400000 | 462.01 |
| 1207180800000 | 457.24 |
| 1207267200000 | 459.24 |
| 1207526400000 | 463.99 |
| 1207612800000 | 456.72 |
| 1207699200000 | 454.25 |
| 1207785600000 | 453.97 |
| 1207872000000 | 445.47 |
| 1208131200000 | 443.63 |
| 1208217600000 | 445.45 |
| 1208304000000 | 455.68 |
| 1208390400000 | 453.11 |
| 1208476800000 | 463.5 |
| 1208736000000 | 456.51 |
| 1208822400000 | 455.73 |
| 1208908800000 | 462.79 |
| 1208995200000 | 464.31 |
| 1209081600000 | 469.62 |
| 1209340800000 | 473.46 |
| 1209427200000 | 465.65 |
| 1209513600000 | 471.07 |
| 1209600000000 | 471.81 |
| 1209686400000 | 481.25 |
| 1209945600000 | 481.07 |
| 1210032000000 | 478.89 |
| 1210118400000 | 483.87 |
| 1210204800000 | 487.89 |
| 1210291200000 | 482.82 |
| 1210550400000 | 485.12 |
| 1210636800000 | 485.21 |
| 1210723200000 | 488.31 |
| 1210809600000 | 490.83 |
| 1210896000000 | 495.58 |
| 1211155200000 | 503.56 |
| 1211241600000 | 490.87 |
| 1211328000000 | 487.45 |
| 1211414400000 | 489.68 |
| 1211500800000 | 482.09 |
| 1211760000000 | 480.38 |
| 1211846400000 | 479.12 |
| 1211932800000 | 483.57 |
| 1212019200000 | 484.58 |
| 1212105600000 | 487.97 |
| 1212364800000 | 483.6 |
| 1212451200000 | 489.07 |
| 1212537600000 | 486.72 |
| 1212624000000 | 484.49 |
| 1212710400000 | 476.27 |
| 1212969600000 | 471.64 |
| 1213056000000 | 466.3 |
| 1213142400000 | 458.83 |
| 1213228800000 | 464.44 |
| 1213315200000 | 467.91 |
| 1213574400000 | 470.45 |
| 1213660800000 | 476.33 |
| 1213747200000 | 465.68 |
| 1213833600000 | 464.79 |
| 1213920000000 | 457.23 |
| 1214179200000 | 456.14 |
| 1214265600000 | 447.45 |
| 1214352000000 | 451.08 |
| 1214438400000 | 437.01 |
| 1214524800000 | 436.68 |
| 1214784000000 | 435.29 |
| 1214870400000 | 425.43 |
| 1214956800000 | 417.62 |
| 1215043200000 | 419.18 |
| 1215129600000 | 413.57 |
| 1215388800000 | 423.42 |
| 1215475200000 | 414.1 |
| 1215561600000 | 421.95 |
| 1215648000000 | 412.04 |
| 1215734400000 | 400.39 |
| 1215993600000 | 408.12 |
| 1216080000000 | 400.14 |
| 1216166400000 | 407.6 |
| 1216252800000 | 421.39 |
| 1216339200000 | 426.46 |
| 1216598400000 | 430.13 |
| 1216684800000 | 431.18 |
| 1216771200000 | 438.17 |
| 1216857600000 | 422.62 |
| 1216944000000 | 421.96 |
| 1217203200000 | 415.81 |
| 1217289600000 | 418.74 |
| 1217376000000 | 429.42 |
| 1217462400000 | 429.51 |
| 1217548800000 | 423.52 |
| 1217808000000 | 417.25 |
| 1217894400000 | 427.12 |
| 1217980800000 | 433 |
| 1218067200000 | 434.69 |
| 1218153600000 | 439.58 |
| 1218412800000 | 444.86 |
| 1218499200000 | 438.57 |
| 1218585600000 | 427.26 |
| 1218672000000 | 428.91 |
| 1218758400000 | 434.47 |
| 1219017600000 | 434.02 |
| 1219104000000 | 422.5 |
| 1219190400000 | 424.45 |
| 1219276800000 | 422.61 |
| 1219363200000 | 431.91 |
| 1219622400000 | 427.34 |
| 1219708800000 | 428.16 |
| 1219795200000 | 430.53 |
| 1219881600000 | 438.41 |
| 1219968000000 | 439.37 |
| 1220227200000 | 440.42 |
| 1220313600000 | 444.11 |
| 1220400000000 | 436.66 |
| 1220486400000 | 420.02 |
| 1220572800000 | 409.37 |
| 1220832000000 | 419.93 |
| 1220918400000 | 409.23 |
| 1221004800000 | 405.6 |
| 1221091200000 | 403.74 |
| 1221177600000 | 410.26 |
| 1221436800000 | 400.0899 |
| 1221523200000 | 391.71 |
| 1221609600000 | 384.26 |
| 1221696000000 | 381.22 |
| 1221782400000 | 410 |
| 1222041600000 | 401.83 |
| 1222128000000 | 392.61 |
| 1222214400000 | 388.85 |
| 1222300800000 | 393.1 |
| 1222387200000 | 383.51 |
| 1222646400000 | 361.55 |
| 1222732800000 | 368.66 |
| 1222819200000 | 365.64 |
| 1222905600000 | 357.5299 |
| 1222992000000 | 360.58 |
| 1223251200000 | 331.8399 |
| 1223337600000 | 327.85 |
| 1223424000000 | 308.37 |
| 1223510400000 | 311.37 |
| 1223596800000 | 293.05 |
| 1223856000000 | 321.63 |
| 1223942400000 | 328.05 |
| 1224028800000 | 299.92 |
| 1224115200000 | 281.58 |
| 1224201600000 | 285.24 |
| 1224460800000 | 293.7799 |
| 1224547200000 | 299.35 |
| 1224633600000 | 283.68 |
| 1224720000000 | 271.92 |
| 1224806400000 | 258.19 |
| 1225065600000 | 245.63 |
| 1225152000000 | 248.62 |
| 1225238400000 | 272.3399 |
| 1225324800000 | 282.0299 |
| 1225411200000 | 287.91 |
| 1225670400000 | 295.41 |
| 1225756800000 | 311.64 |
| 1225843200000 | 301.17 |
| 1225929600000 | 280.04 |
| 1226016000000 | 282.36 |
| 1226275200000 | 290 |
| 1226361600000 | 276.22 |
| 1226448000000 | 266.37 |
| 1226534400000 | 266.23 |
| 1226620800000 | 267.26 |
| 1226880000000 | 261.31 |
| 1226966400000 | 259.6 |
| 1227052800000 | 249.24 |
| 1227139200000 | 241.6 |
| 1227225600000 | 239.38 |
| 1227484800000 | 261.32 |
| 1227571200000 | 268.19 |
| 1227657600000 | 268.35 |
| 1227744000000 | 278.65 |
| 1227830400000 | 279.5899 |
| 1228089600000 | 262.45 |
| 1228176000000 | 267.7799 |
| 1228262400000 | 269.06 |
| 1228348800000 | 266.93 |
| 1228435200000 | 254.44 |
| 1228694400000 | 274.37 |
| 1228780800000 | 278.62 |
| 1228867200000 | 281.6 |
| 1228953600000 | 277.23 |
| 1229040000000 | 272.57 |
| 1229299200000 | 271.8 |
| 1229385600000 | 274.71 |
| 1229472000000 | 276.45 |
| 1229558400000 | 278.04 |
| 1229644800000 | 277.47 |
| 1229904000000 | 271.16 |
| 1229990400000 | 271.3399 |
| 1230076800000 | 270.18 |
| 1230508800000 | 273.88 |
| 1230595200000 | 279.16 |
| 1230681600000 | 280.54 |
| 1230854400000 | 289.93 |
| 1231113600000 | 297.44 |
| 1231200000000 | 304.8399 |
| 1231286400000 | 300.92 |
| 1231372800000 | 295.37 |
| 1231459200000 | 291.71 |
| 1231718400000 | 285.04 |
| 1231804800000 | 278.12 |
| 1231891200000 | 262.35 |
| 1231977600000 | 263.14 |
| 1232064000000 | 266.02 |
| 1232323200000 | 263.44 |
| 1232409600000 | 257.6 |
| 1232496000000 | 260.49 |
| 1232582400000 | 258.44 |
| 1232668800000 | 254.94 |
| 1232928000000 | 258.96 |
| 1233014400000 | 262.08 |
| 1233100800000 | 274.66 |
| 1233187200000 | 270.69 |
| 1233273600000 | 271.72 |
| 1233532800000 | 263.26 |
| 1233619200000 | 267.62 |
| 1233705600000 | 280.27 |
| 1233792000000 | 282.36 |
| 1233878400000 | 293.77 |
| 1234137600000 | 296.3399 |
| 1234224000000 | 284.21 |
| 1234310400000 | 284.02 |
| 1234396800000 | 279.73 |
| 1234483200000 | 283.0299 |
| 1234742400000 | 279.48 |
| 1234828800000 | 271.48 |
| 1234915200000 | 270.19 |
| 1235001600000 | 271.0299 |
| 1235088000000 | 258.83 |
| 1235347200000 | 253.41 |
| 1235433600000 | 250.77 |
| 1235520000000 | 250.01 |
| 1235606400000 | 253.36 |
| 1235692800000 | 250.8 |
| 1235952000000 | 239.66 |
| 1236038400000 | 236.32 |
| 1236124800000 | 249.19 |
| 1236211200000 | 238.46 |
| 1236297600000 | 235.5 |
| 1236556800000 | 233.77 |
| 1236643200000 | 247.34 |
| 1236729600000 | 249.94 |
| 1236816000000 | 250.36 |
| 1236902400000 | 250.72 |
| 1237161600000 | 256.85 |
| 1237248000000 | 254.35 |
| 1237334400000 | 250.44 |
| 1237420800000 | 249.81 |
| 1237507200000 | 250.73 |
| 1237766400000 | 257.77 |
| 1237852800000 | 258.61 |
| 1237939200000 | 256.43 |
| 1238025600000 | 256.26 |
| 1238112000000 | 255.72 |
| 1238371200000 | 245.69 |
| 1238457600000 | 253.83 |
| 1238544000000 | 258.75 |
| 1238630400000 | 272.68 |
| 1238716800000 | 276.96 |
| 1238976000000 | 273.61 |
| 1239062400000 | 269.0299 |
| 1239148800000 | 268.83 |
| 1239235200000 | 276.91 |
| 1239667200000 | 283.4 |
| 1239753600000 | 282.8399 |
| 1239840000000 | 287.75 |
| 1239926400000 | 295.32 |
| 1240185600000 | 281.54 |
| 1240272000000 | 283.4 |
| 1240358400000 | 292.41 |
| 1240444800000 | 290.54 |
| 1240531200000 | 298.97 |
| 1240790400000 | 298.55 |
| 1240876800000 | 290.02 |
| 1240963200000 | 297.97 |
| 1241049600000 | 302.54 |
| 1241136000000 | 303.44 |
| 1241395200000 | 313.3399 |
| 1241481600000 | 316.66 |
| 1241568000000 | 320.52 |
| 1241654400000 | 314.5299 |
| 1241740800000 | 317.43 |
| 1242000000000 | 309.5899 |
| 1242086400000 | 307.51 |
| 1242172800000 | 296.32 |
| 1242259200000 | 300.88 |
| 1242345600000 | 305.33 |
| 1242604800000 | 311.42 |
| 1242691200000 | 319.13 |
| 1242777600000 | 321.82 |
| 1242864000000 | 315.35 |
| 1242950400000 | 313.19 |
| 1243209600000 | 312.25 |
| 1243296000000 | 312.85 |
| 1243382400000 | 316.06 |
| 1243468800000 | 309.73 |
| 1243555200000 | 308.99 |
| 1243814400000 | 320.63 |
| 1243900800000 | 323.7799 |
| 1243987200000 | 318.3 |
| 1244073600000 | 316.64 |
| 1244160000000 | 318.86 |
| 1244419200000 | 314.62 |
| 1244505600000 | 315.77 |
| 1244592000000 | 319.69 |
| 1244678400000 | 323.42 |
| 1244764800000 | 322.07 |
| 1245024000000 | 312.86 |
| 1245110400000 | 314.44 |
| 1245196800000 | 305.13 |
| 1245283200000 | 303.56 |
| 1245369600000 | 306.4 |
| 1245628800000 | 297.7799 |
| 1245715200000 | 295.07 |
| 1245801600000 | 304.35 |
| 1245888000000 | 302.67 |
| 1245974400000 | 304 |
| 1246233600000 | 311.82 |
| 1246320000000 | 308.64 |
| 1246406400000 | 313.16 |
| 1246492800000 | 304.95 |
| 1246579200000 | 304.06 |
| 1246838400000 | 299.52 |
| 1246924800000 | 297.49 |
| 1247011200000 | 293.97 |
| 1247097600000 | 297.27 |
| 1247184000000 | 293.44 |
| 1247443200000 | 299.06 |
| 1247529600000 | 303.71 |
| 1247616000000 | 312.33 |
| 1247702400000 | 313.05 |
| 1247788800000 | 314.72 |
| 1248048000000 | 318.33 |
| 1248134400000 | 324.32 |
| 1248220800000 | 324.5899 |
| 1248307200000 | 330.3 |
| 1248393600000 | 330.71 |
| 1248652800000 | 331.05 |
| 1248739200000 | 328.2 |
| 1248825600000 | 331.38 |
| 1248912000000 | 339.23 |
| 1248998400000 | 341.27 |
| 1249257600000 | 348.92 |
| 1249344000000 | 347.8 |
| 1249430400000 | 348.23 |
| 1249516800000 | 349.0899 |
| 1249603200000 | 353.69 |
| 1249862400000 | 352.44 |
| 1249948800000 | 345.44 |
| 1250035200000 | 349.2 |
| 1250121600000 | 354.83 |
| 1250208000000 | 352.8399 |
| 1250467200000 | 344.9 |
| 1250553600000 | 348.98 |
| 1250640000000 | 347.24 |
| 1250726400000 | 352.63 |
| 1250812800000 | 362.79 |
| 1251072000000 | 367.82 |
| 1251158400000 | 371.2799 |
| 1251244800000 | 366.01 |
| 1251331200000 | 362.87 |
| 1251417600000 | 368.38 |
| 1251676800000 | 363.76 |
| 1251763200000 | 356.44 |
| 1251849600000 | 353.52 |
| 1251936000000 | 355.77 |
| 1252022400000 | 360.96 |
| 1252281600000 | 366.72 |
| 1252368000000 | 369.63 |
| 1252454400000 | 375.91 |
| 1252540800000 | 380.35 |
| 1252627200000 | 382.06 |
| 1252886400000 | 380.6 |
| 1252972800000 | 381.25 |
| 1253059200000 | 386.79 |
| 1253145600000 | 390.0299 |
| 1253232000000 | 387.47 |
| 1253491200000 | 382.25 |
| 1253577600000 | 384.66 |
| 1253664000000 | 386.83 |
| 1253750400000 | 379.44 |
| 1253836800000 | 374.64 |
| 1254096000000 | 381.85 |
| 1254182400000 | 380.86 |
| 1254268800000 | 378.75 |
| 1254355200000 | 371.7799 |
| 1254441600000 | 363.37 |
| 1254700800000 | 366.04 |
| 1254787200000 | 376.5899 |
| 1254873600000 | 375.36 |
| 1254960000000 | 384.01 |
| 1255046400000 | 383.5899 |
| 1255305600000 | 387.04 |
| 1255392000000 | 382.76 |
| 1255478400000 | 393.0299 |
| 1255564800000 | 393.57 |
| 1255651200000 | 390.88 |
| 1255910400000 | 394.94 |
| 1255996800000 | 392.31 |
| 1256083200000 | 391.57 |
| 1256169600000 | 385.51 |
| 1256256000000 | 385.61 |
| 1256515200000 | 380.18 |
| 1256601600000 | 378.98 |
| 1256688000000 | 368.48 |
| 1256774400000 | 376.17 |
| 1256860800000 | 369.17 |
| 1257120000000 | 369.54 |
| 1257206400000 | 365.97 |
| 1257292800000 | 373.47 |
| 1257379200000 | 376.76 |
| 1257465600000 | 377.8 |
| 1257724800000 | 385.16 |
| 1257811200000 | 384.62 |
| 1257897600000 | 385.4 |
| 1257984000000 | 387.02 |
| 1258070400000 | 387.76 |
| 1258329600000 | 395.07 |
| 1258416000000 | 391.94 |
| 1258502400000 | 393.25 |
| 1258588800000 | 384.87 |
| 1258675200000 | 382.14 |
| 1258934400000 | 389.8399 |
| 1259020800000 | 386.39 |
| 1259107200000 | 387.55 |
| 1259193600000 | 374.3399 |
| 1259280000000 | 378.98 |
| 1259539200000 | 373.73 |
| 1259625600000 | 384.89 |
| 1259712000000 | 387.95 |
| 1259798400000 | 384.61 |
| 1259884800000 | 388.75 |
| 1260144000000 | 386.58 |
| 1260230400000 | 382.16 |
| 1260316800000 | 376.94 |
| 1260403200000 | 380.65 |
| 1260489600000 | 384.41 |
| 1260748800000 | 386.42 |
| 1260835200000 | 386.7 |
| 1260921600000 | 391.56 |
| 1261008000000 | 388.68 |
| 1261094400000 | 387.32 |
| 1261353600000 | 392.35 |
| 1261440000000 | 394.97 |
| 1261526400000 | 395.42 |
| 1261612800000 | 394.75 |
| 1261958400000 | 397.36 |
| 1262044800000 | 400.16 |
| 1262131200000 | 399.75 |
| 1262217600000 | 401.08 |
| 1262563200000 | 408.48 |
| 1262649600000 | 409.33 |
| 1262736000000 | 411.2799 |
| 1262822400000 | 413.63 |
| 1262908800000 | 416.48 |
| 1263168000000 | 416.77 |
| 1263254400000 | 410.52 |
| 1263340800000 | 412.38 |
| 1263427200000 | 415.74 |
| 1263513600000 | 413.48 |
| 1263772800000 | 415.58 |
| 1263859200000 | 417.73 |
| 1263945600000 | 411.49 |
| 1264032000000 | 406.02 |
| 1264118400000 | 401.46 |
| 1264377600000 | 400.77 |
| 1264464000000 | 402.7 |
| 1264550400000 | 402.29 |
| 1264636800000 | 396.49 |
| 1264723200000 | 400.94 |
| 1264982400000 | 402.31 |
| 1265068800000 | 408.3 |
| 1265155200000 | 407.44 |
| 1265241600000 | 397.0299 |
| 1265328000000 | 388.9 |
| 1265587200000 | 388.81 |
| 1265673600000 | 390.5 |
| 1265760000000 | 391.52 |
| 1265846400000 | 395.16 |
| 1265932800000 | 389.77 |
| 1266192000000 | 390.6 |
| 1266278400000 | 393.7799 |
| 1266364800000 | 401.81 |
| 1266451200000 | 407.68 |
| 1266537600000 | 409.32 |
| 1266796800000 | 410 |
| 1266883200000 | 406.8 |
| 1266969600000 | 406.89 |
| 1267056000000 | 400.2 |
| 1267142400000 | 404.75 |
| 1267401600000 | 411.6 |
| 1267488000000 | 415.47 |
| 1267574400000 | 419.42 |
| 1267660800000 | 420.4 |
| 1267747200000 | 426.08 |
| 1268006400000 | 425.4 |
| 1268092800000 | 425.06 |
| 1268179200000 | 428.13 |
| 1268265600000 | 426.69 |
| 1268352000000 | 431.21 |
| 1268611200000 | 427.28 |
| 1268697600000 | 432.09 |
| 1268784000000 | 437.38 |
| 1268870400000 | 438.11 |
| 1268956800000 | 437.22 |
| 1269216000000 | 438 |
| 1269302400000 | 443 |
| 1269388800000 | 443.7 |
| 1269475200000 | 447.79 |
| 1269561600000 | 445.84 |
| 1269820800000 | 444.89 |
| 1269907200000 | 443.13 |
| 1269993600000 | 443.74 |
| 1270080000000 | 452.58 |
| 1270512000000 | 458.53 |
| 1270598400000 | 457.2 |
| 1270684800000 | 453.26 |
| 1270771200000 | 457.53 |
| 1271030400000 | 456.34 |
| 1271116800000 | 454.67 |
| 1271203200000 | 458.17 |
| 1271289600000 | 460.44 |
| 1271376000000 | 456.33 |
| 1271635200000 | 453.84 |
| 1271721600000 | 462.96 |
| 1271808000000 | 461.02 |
| 1271894400000 | 454.54 |
| 1271980800000 | 463.13 |
| 1272240000000 | 470.99 |
| 1272326400000 | 457.06 |
| 1272412800000 | 448.82 |
| 1272499200000 | 457.66 |
| 1272585600000 | 456.74 |
| 1272844800000 | 456.91 |
| 1272931200000 | 444.46 |
| 1273017600000 | 439.33 |
| 1273104000000 | 437.03 |
| 1273190400000 | 418.92 |
| 1273449600000 | 446.57 |
| 1273536000000 | 447.59 |
| 1273622400000 | 459.7 |
| 1273708800000 | 461.57 |
| 1273795200000 | 448.45 |
| 1274054400000 | 443.98 |
| 1274140800000 | 451.97 |
| 1274227200000 | 436.04 |
| 1274313600000 | 421.86 |
| 1274400000000 | 421.54 |
| 1274659200000 | 422.77 |
| 1274745600000 | 409.43 |
| 1274832000000 | 422.13 |
| 1274918400000 | 436.32 |
| 1275004800000 | 436.88 |
| 1275264000000 | 439.67 |
| 1275350400000 | 440.53 |
| 1275436800000 | 441.01 |
| 1275523200000 | 448.21 |
| 1275609600000 | 441.2 |
| 1275868800000 | 436.62 |
| 1275955200000 | 434.57 |
| 1276041600000 | 445.68 |
| 1276128000000 | 455.07 |
| 1276214400000 | 452.57 |
| 1276473600000 | 462.36 |
| 1276560000000 | 466.66 |
| 1276646400000 | 465.9 |
| 1276732800000 | 465.16 |
| 1276819200000 | 466.88 |
| 1277078400000 | 474.26 |
| 1277164800000 | 471.12 |
| 1277251200000 | 466.57 |
| 1277337600000 | 456.86 |
| 1277424000000 | 456.05 |
| 1277683200000 | 461.86 |
| 1277769600000 | 446.55 |
| 1277856000000 | 444.61 |
| 1277942400000 | 432.86 |
| 1278028800000 | 432.46 |
| 1278288000000 | 433.38 |
| 1278374400000 | 443.77 |
| 1278460800000 | 446.8 |
| 1278547200000 | 452.74 |
| 1278633600000 | 455.21 |
| 1278892800000 | 456.92 |
| 1278979200000 | 467.44 |
| 1279065600000 | 467.77 |
| 1279152000000 | 459.86 |
| 1279238400000 | 452.34 |
| 1279497600000 | 448.4 |
| 1279584000000 | 445.95 |
| 1279670400000 | 454.07 |
| 1279756800000 | 466.87 |
| 1279843200000 | 472.73 |
| 1280102400000 | 474.55 |
| 1280188800000 | 469.74 |
| 1280275200000 | 466.76 |
| 1280361600000 | 463.32 |
| 1280448000000 | 463.27 |
| 1280707200000 | 475.06 |
| 1280793600000 | 474.42 |
| 1280880000000 | 473.46 |
| 1280966400000 | 474.85 |
| 1281052800000 | 469.17 |
| 1281312000000 | 475.42 |
| 1281398400000 | 469.74 |
| 1281484800000 | 458.27 |
| 1281571200000 | 455.55 |
| 1281657600000 | 456.66 |
| 1281916800000 | 457.81 |
| 1282003200000 | 465.25 |
| 1282089600000 | 465.29 |
| 1282176000000 | 458.11 |
| 1282262400000 | 452.46 |
| 1282521600000 | 452.78 |
| 1282608000000 | 443.4 |
| 1282694400000 | 440.16 |
| 1282780800000 | 445.48 |
| 1282867200000 | 447.98 |
| 1283126400000 | 446.58 |
| 1283212800000 | 448.01 |
| 1283299200000 | 462.24 |
| 1283385600000 | 463.47 |
| 1283472000000 | 466.87 |
| 1283731200000 | 467.86 |
| 1283817600000 | 465.91 |
| 1283904000000 | 469.83 |
| 1283990400000 | 475.87 |
| 1284076800000 | 476.08 |
| 1284336000000 | 478.8 |
| 1284422400000 | 479.46 |
| 1284508800000 | 478.53 |
| 1284595200000 | 476.99 |
| 1284681600000 | 479.57 |
| 1284940800000 | 485.33 |
| 1285027200000 | 486.19 |
| 1285113600000 | 478.44 |
| 1285200000000 | 475.97 |
| 1285286400000 | 485.71 |
| 1285545600000 | 483.37 |
| 1285632000000 | 484.06 |
| 1285718400000 | 485.4 |
| 1285804800000 | 482.85 |
| 1285891200000 | 479.98 |
| 1286150400000 | 476.57 |
| 1286236800000 | 481.52 |
| 1286323200000 | 486.44 |
| 1286409600000 | 483.5 |
| 1286496000000 | 482.54 |
| 1286755200000 | 487.36 |
| 1286841600000 | 486.43 |
| 1286928000000 | 495.94 |
| 1287014400000 | 496.45 |
| 1287100800000 | 496.72 |
| 1287360000000 | 496.42 |
| 1287446400000 | 495.09 |
| 1287532800000 | 499.01 |
| 1287619200000 | 506.34 |
| 1287705600000 | 504.05 |
| 1287964800000 | 505.11 |
| 1288051200000 | 502.44 |
| 1288137600000 | 497.98 |
| 1288224000000 | 497.4 |
| 1288310400000 | 495.9 |
| 1288569600000 | 500.46 |
| 1288656000000 | 501.95 |
| 1288742400000 | 498.89 |
| 1288828800000 | 505.99 |
| 1288915200000 | 508.07 |
| 1289174400000 | 510.22 |
| 1289260800000 | 513.82 |
| 1289347200000 | 509.39 |
| 1289433600000 | 509.12 |
| 1289520000000 | 507.64 |
| 1289779200000 | 511.99 |
| 1289865600000 | 498.48 |
| 1289952000000 | 502.16 |
| 1290038400000 | 510.97 |
| 1290124800000 | 510.42 |
| 1290384000000 | 508.38 |
| 1290470400000 | 500.82 |
| 1290556800000 | 509.65 |
| 1290643200000 | 512.61 |
| 1290729600000 | 513.5 |
| 1290988800000 | 507.32 |
| 1291075200000 | 509.33 |
| 1291161600000 | 521.84 |
| 1291248000000 | 533.29 |
| 1291334400000 | 532.0599 |
| 1291593600000 | 535.25 |
| 1291680000000 | 540.39 |
| 1291766400000 | 539.42 |
| 1291852800000 | 534.73 |
| 1291939200000 | 537.19 |
| 1292198400000 | 540.26 |
| 1292284800000 | 541.52 |
| 1292371200000 | 543.85 |
| 1292457600000 | 546.08 |
| 1292544000000 | 546.2 |
| 1292803200000 | 551.28 |
| 1292889600000 | 556.02 |
| 1292976000000 | 556.7 |
| 1293062400000 | 556.39 |
| 1293148800000 | 555.01 |
| 1293408000000 | 551.96 |
| 1293494400000 | 552.4 |
| 1293580800000 | 555.35 |
| 1293667200000 | 549.23 |
| 1293753600000 | 548.19 |
| 1294012800000 | 555.95 |
| 1294099200000 | 556.55 |
| 1294185600000 | 550.9299 |
| 1294272000000 | 552.48 |
| 1294358400000 | 554.48 |
| 1294617600000 | 550.53 |
| 1294704000000 | 563.88 |
| 1294790400000 | 567.46 |
| 1294876800000 | 561.4299 |
| 1294963200000 | 560.52 |
| 1295222400000 | 561.32 |
| 1295308800000 | 564.44 |
| 1295395200000 | 555.1 |
| 1295481600000 | 543.64 |
| 1295568000000 | 548 |
| 1295827200000 | 545.34 |
| 1295913600000 | 547.74 |
| 1296000000000 | 559.73 |
| 1296086400000 | 559.97 |
| 1296172800000 | 554.99 |
| 1296432000000 | 551.49 |
| 1296518400000 | 553.87 |
| 1296604800000 | 545.94 |
| 1296691200000 | 550 |
| 1296777600000 | 552.86 |
| 1297036800000 | 559.51 |
| 1297123200000 | 558 |
| 1297209600000 | 557.95 |
| 1297296000000 | 556.48 |
| 1297382400000 | 562.14 |
| 1297641600000 | 566.34 |
| 1297728000000 | 562.33 |
| 1297814400000 | 564.72 |
| 1297900800000 | 560.4299 |
| 1297987200000 | 562.04 |
| 1298246400000 | 556.26 |
| 1298332800000 | 551.97 |
| 1298419200000 | 542.09 |
| 1298505600000 | 541.61 |
| 1298592000000 | 549.24 |
| 1298851200000 | 559.4 |
| 1298937600000 | 557.36 |
| 1299024000000 | 550.25 |
| 1299110400000 | 554.51 |
| 1299196800000 | 551.36 |
| 1299456000000 | 550.21 |
| 1299542400000 | 550.94 |
| 1299628800000 | 554.3 |
| 1299715200000 | 545.7 |
| 1299801600000 | 537.6 |
| 1300060800000 | 531.62 |
| 1300147200000 | 520.02 |
| 1300233600000 | 512.47 |
| 1300320000000 | 524.57 |
| 1300406400000 | 530.87 |
| 1300665600000 | 543.14 |
| 1300752000000 | 539.27 |
| 1300838400000 | 541.27 |
| 1300924800000 | 547.99 |
| 1301011200000 | 548.4299 |
| 1301270400000 | 549.41 |
| 1301356800000 | 550.54 |
| 1301443200000 | 557.12 |
| 1301529600000 | 554.66 |
| 1301616000000 | 563.84 |
| 1301875200000 | 564.42 |
| 1301961600000 | 563.22 |
| 1302048000000 | 563.52 |
| 1302134400000 | 558.32 |
| 1302220800000 | 559.66 |
| 1302480000000 | 555.24 |
| 1302566400000 | 543.92 |
| 1302652800000 | 549.1 |
| 1302739200000 | 547.91 |
| 1302825600000 | 550.5 |
| 1303084800000 | 542.46 |
| 1303171200000 | 548.19 |
| 1303257600000 | 561.62 |
| 1303344000000 | 565.73 |
| 1303776000000 | 568.24 |
| 1303862400000 | 570.73 |
| 1303948800000 | 574.9299 |
| 1304035200000 | 577.76 |
| 1304294400000 | 575.87 |
| 1304380800000 | 571.71 |
| 1304467200000 | 562.35 |
| 1304553600000 | 560.62 |
| 1304640000000 | 569.4 |
| 1304899200000 | 570.84 |
| 1304985600000 | 577.2 |
| 1305072000000 | 579.82 |
| 1305158400000 | 574.46 |
| 1305244800000 | 573.62 |
| 1305504000000 | 573.11 |
| 1305590400000 | 566.5599 |
| 1305676800000 | 565.1 |
| 1305763200000 | 572.02 |
| 1305849600000 | 569.51 |
| 1306108800000 | 558.76 |
| 1306195200000 | 561.4299 |
| 1306281600000 | 562.54 |
| 1306368000000 | 561.94 |
| 1306454400000 | 565.8099 |
| 1306713600000 | 566.97 |
| 1306800000000 | 574.07 |
| 1306886400000 | 569.85 |
| 1306972800000 | 564.3099 |
| 1307059200000 | 561.32 |
| 1307318400000 | 558.15 |
| 1307404800000 | 556.84 |
| 1307491200000 | 547.62 |
| 1307577600000 | 555.98 |
| 1307664000000 | 547.0599 |
| 1307923200000 | 546.32 |
| 1308009600000 | 552.21 |
| 1308096000000 | 547.09 |
| 1308182400000 | 542.4 |
| 1308268800000 | 543.52 |
| 1308528000000 | 537.62 |
| 1308614400000 | 548.09 |
| 1308700800000 | 543.45 |
| 1308787200000 | 535.24 |
| 1308873600000 | 536.73 |
| 1309132800000 | 538.01 |
| 1309219200000 | 538.36 |
| 1309305600000 | 552.69 |
| 1309392000000 | 558.96 |
| 1309478400000 | 562.02 |
| 1309737600000 | 563.74 |
| 1309824000000 | 563.86 |
| 1309910400000 | 563.48 |
| 1309996800000 | 565.04 |
| 1310083200000 | 560.38 |
| 1310342400000 | 550.62 |
| 1310428800000 | 547.07 |
| 1310515200000 | 556.1 |
| 1310601600000 | 549.96 |
| 1310688000000 | 543.37 |
| 1310947200000 | 529.54 |
| 1311033600000 | 536.6 |
| 1311120000000 | 541.6799 |
| 1311206400000 | 542.55 |
| 1311292800000 | 545.61 |
| 1311552000000 | 547.11 |
| 1311638400000 | 542.83 |
| 1311724800000 | 534.39 |
| 1311811200000 | 530.38 |
| 1311897600000 | 528.01 |
| 1312156800000 | 518.82 |
| 1312243200000 | 503.84 |
| 1312329600000 | 492.22 |
| 1312416000000 | 468.52 |
| 1312502400000 | 464.43 |
| 1312761600000 | 438.06 |
| 1312848000000 | 452.72 |
| 1312934400000 | 437.28 |
| 1313020800000 | 449.71 |
| 1313107200000 | 466.18 |
| 1313366400000 | 468.06 |
| 1313452800000 | 463.79 |
| 1313539200000 | 464.15 |
| 1313625600000 | 435.12 |
| 1313712000000 | 427.09 |
| 1313971200000 | 429.69 |
| 1314057600000 | 433.87 |
| 1314144000000 | 442.52 |
| 1314230400000 | 438.86 |
| 1314316800000 | 437.48 |
| 1314576000000 | 444.62 |
| 1314662400000 | 450.03 |
| 1314748800000 | 467.72 |
| 1314835200000 | 469.62 |
| 1314921600000 | 455.86 |
| 1315180800000 | 435.37 |
| 1315267200000 | 431.34 |
| 1315353600000 | 448.59 |
| 1315440000000 | 449.3 |
| 1315526400000 | 437.2 |
| 1315785600000 | 427.96 |
| 1315872000000 | 428.72 |
| 1315958400000 | 437.91 |
| 1316044800000 | 449.02 |
| 1316131200000 | 450.69 |
| 1316390400000 | 439.5 |
| 1316476800000 | 447.49 |
| 1316563200000 | 442.62 |
| 1316649600000 | 419.6 |
| 1316736000000 | 415.37 |
| 1316995200000 | 419.2799 |
| 1317081600000 | 439.36 |
| 1317168000000 | 433.32 |
| 1317254400000 | 437.81 |
| 1317340800000 | 427.7 |
| 1317600000000 | 421.69 |
| 1317686400000 | 405.5899 |
| 1317772800000 | 419.85 |
| 1317859200000 | 434.14 |
| 1317945600000 | 437.08 |
| 1318204800000 | 446.56 |
| 1318291200000 | 445.19 |
| 1318377600000 | 455.7 |
| 1318464000000 | 452.09 |
| 1318550400000 | 458.15 |
| 1318809600000 | 450.89 |
| 1318896000000 | 452.96 |
| 1318982400000 | 451.46 |
| 1319068800000 | 440.69 |
| 1319155200000 | 452.05 |
| 1319414400000 | 463.95 |
| 1319500800000 | 462.6 |
| 1319587200000 | 463.97 |
| 1319673600000 | 482.15 |
| 1319760000000 | 482.24 |
| 1320019200000 | 468.24 |
| 1320105600000 | 450.4 |
| 1320192000000 | 454.56 |
| 1320278400000 | 468.09 |
| 1320364800000 | 462.72 |
| 1320624000000 | 457.52 |
| 1320710400000 | 460.41 |
| 1320796800000 | 452.25 |
| 1320883200000 | 449.98 |
| 1320969600000 | 463.8 |
| 1321228800000 | 458.87 |
| 1321315200000 | 455.11 |
| 1321401600000 | 454.8 |
| 1321488000000 | 447.82 |
| 1321574400000 | 442.54 |
| 1321833600000 | 426.82 |
| 1321920000000 | 423.98 |
| 1322006400000 | 416.67 |
| 1322092800000 | 420 |
| 1322179200000 | 421.96 |
| 1322438400000 | 439.2 |
| 1322524800000 | 445.45 |
| 1322611200000 | 465.03 |
| 1322697600000 | 461.01 |
| 1322784000000 | 464.1 |
| 1323043200000 | 468.93 |
| 1323129600000 | 465.14 |
| 1323216000000 | 464.01 |
| 1323302400000 | 453.36 |
| 1323388800000 | 459.12 |
| 1323648000000 | 449.29 |
| 1323734400000 | 453.04 |
| 1323820800000 | 441.27 |
| 1323907200000 | 444.49 |
| 1323993600000 | 446.07 |
| 1324252800000 | 444.8 |
| 1324339200000 | 457.49 |
| 1324425600000 | 454.8 |
| 1324512000000 | 458.79 |
| 1324598400000 | 461.92 |
| 1324944000000 | 462.92 |
| 1325030400000 | 461.12 |
| 1325116800000 | 465.25 |
| 1325203200000 | 470.89 |
| 1325462400000 | 476.5 |
| 1325548800000 | 487.11 |
| 1325635200000 | 485.62 |
| 1325721600000 | 484.16 |
| 1325808000000 | 485.38 |
| 1326067200000 | 485.63 |
| 1326153600000 | 493.33 |
| 1326240000000 | 493.63 |
| 1326326400000 | 494.28 |
| 1326412800000 | 495.26 |
| 1326672000000 | 498.03 |
| 1326758400000 | 504.57 |
| 1326844800000 | 507.44 |
| 1326931200000 | 513.34 |
| 1327017600000 | 511.38 |
| 1327276800000 | 513.98 |
| 1327363200000 | 508.44 |
| 1327449600000 | 507.39 |
| 1327536000000 | 514.78 |
| 1327622400000 | 510.1 |
| 1327881600000 | 502.42 |
| 1327968000000 | 507.87 |
| 1328054400000 | 518.87 |
| 1328140800000 | 520.74 |
| 1328227200000 | 531.35 |
| 1328486400000 | 529.44 |
| 1328572800000 | 525.48 |
| 1328659200000 | 525.15 |
| 1328745600000 | 525.1799 |
| 1328832000000 | 522.04 |
| 1329091200000 | 524.91 |
| 1329177600000 | 524.47 |
| 1329264000000 | 529.8099 |
| 1329350400000 | 527.8099 |
| 1329436800000 | 533.37 |
| 1329696000000 | 541.8099 |
| 1329782400000 | 535.95 |
| 1329868800000 | 534.79 |
| 1329955200000 | 533.94 |
| 1330041600000 | 537.25 |
| 1330300800000 | 533.28 |
| 1330387200000 | 534.5 |
| 1330473600000 | 537.38 |
| 1330560000000 | 542.27 |
| 1330646400000 | 541.0599 |
| 1330905600000 | 535.88 |
| 1330992000000 | 516.97 |
| 1331078400000 | 522.39 |
| 1331164800000 | 536.78 |
| 1331251200000 | 539.65 |
| 1331510400000 | 538.42 |
| 1331596800000 | 548.01 |
| 1331683200000 | 548.04 |
| 1331769600000 | 552.7 |
| 1331856000000 | 555.85 |
| 1332115200000 | 554 |
| 1332201600000 | 544.4299 |
| 1332288000000 | 543.66 |
| 1332374400000 | 535.19 |
| 1332460800000 | 537.7 |
| 1332720000000 | 543.75 |
| 1332806400000 | 542.65 |
| 1332892800000 | 536.21 |
| 1332979200000 | 530.25 |
| 1333065600000 | 538.05 |
| 1333324800000 | 546.77 |
| 1333411200000 | 543.36 |
| 1333497600000 | 528.11 |
| 1333584000000 | 530.26 |
| 1334016000000 | 516.69 |
| 1334102400000 | 522.27 |
| 1334188800000 | 533.59 |
| 1334275200000 | 524.74 |
| 1334534400000 | 526.29 |
| 1334620800000 | 537.12 |
| 1334707200000 | 533.59 |
| 1334793600000 | 535.79 |
| 1334880000000 | 536.66 |
| 1335139200000 | 519.37 |
| 1335225600000 | 526.2 |
| 1335312000000 | 534.39 |
| 1335398400000 | 533.94 |
| 1335484800000 | 540.49 |
| 1335744000000 | 535.97 |
| 1335830400000 | 538.26 |
| 1335916800000 | 536.05 |
| 1336003200000 | 535.97 |
| 1336089600000 | 523.5 |
| 1336348800000 | 526.12 |
| 1336435200000 | 514.63 |
| 1336521600000 | 513.73 |
| 1336608000000 | 517.33 |
| 1336694400000 | 518.04 |
| 1336953600000 | 508.24 |
| 1337040000000 | 506.42 |
| 1337126400000 | 502.5 |
| 1337212800000 | 497.84 |
| 1337299200000 | 489.61 |
| 1337558400000 | 494.49 |
| 1337644800000 | 506.39 |
| 1337731200000 | 494.8 |
| 1337817600000 | 499.53 |
| 1337904000000 | 500.26 |
| 1338163200000 | 504.11 |
| 1338249600000 | 512.0599 |
| 1338336000000 | 503.18 |
| 1338422400000 | 497.53 |
| 1338508800000 | 484.74 |
| 1338768000000 | 479.93 |
| 1338854400000 | 482.29 |
| 1338940800000 | 491.91 |
| 1339027200000 | 501.29 |
| 1339113600000 | 497.31 |
| 1339372800000 | 498.53 |
| 1339459200000 | 500.24 |
| 1339545600000 | 489.99 |
| 1339632000000 | 486.93 |
| 1339718400000 | 491.84 |
| 1339977600000 | 494.27 |
| 1340064000000 | 501.36 |
| 1340150400000 | 506.9 |
| 1340236800000 | 503.98 |
| 1340323200000 | 497.29 |
| 1340582400000 | 487.71 |
| 1340668800000 | 483 |
| 1340755200000 | 488.92 |
| 1340841600000 | 486.74 |
| 1340928000000 | 505.7 |
| 1341187200000 | 512.6799 |
| 1341273600000 | 518.72 |
| 1341360000000 | 520.74 |
| 1341446400000 | 521.19 |
| 1341532800000 | 513.58 |
| 1341792000000 | 512.65 |
| 1341878400000 | 519.46 |
| 1341964800000 | 514.3099 |
| 1342051200000 | 508.32 |
| 1342137600000 | 516.15 |
| 1342396800000 | 518.91 |
| 1342483200000 | 517.19 |
| 1342569600000 | 521.77 |
| 1342656000000 | 530.29 |
| 1342742400000 | 526.72 |
| 1343001600000 | 512.59 |
| 1343088000000 | 514.39 |
| 1343174400000 | 514.49 |
| 1343260800000 | 525.87 |
| 1343347200000 | 530.87 |
| 1343606400000 | 540.3099 |
| 1343692800000 | 533.9 |
| 1343779200000 | 536.63 |
| 1343865600000 | 529.8099 |
| 1343952000000 | 545.54 |
| 1344211200000 | 550.71 |
| 1344297600000 | 552.28 |
| 1344384000000 | 551.08 |
| 1344470400000 | 553.51 |
| 1344556800000 | 552.89 |
| 1344816000000 | 549.14 |
| 1344902400000 | 552.16 |
| 1344988800000 | 551.67 |
| 1345075200000 | 553.5 |
| 1345161600000 | 560.39 |
| 1345420800000 | 557.3099 |
| 1345507200000 | 559.72 |
| 1345593600000 | 551.22 |
| 1345680000000 | 547.57 |
| 1345766400000 | 546.22 |
| 1346025600000 | 548.77 |
| 1346112000000 | 542.5 |
| 1346198400000 | 543.04 |
| 1346284800000 | 539.03 |
| 1346371200000 | 543.54 |
| 1346630400000 | 548.35 |
| 1346716800000 | 540.53 |
| 1346803200000 | 541.03 |
| 1346889600000 | 553.28 |
| 1346976000000 | 560.46 |
| 1347235200000 | 559.33 |
| 1347321600000 | 559.62 |
| 1347408000000 | 562.8099 |
| 1347494400000 | 559.07 |
| 1347580800000 | 571.99 |
| 1347840000000 | 568.98 |
| 1347926400000 | 564.83 |
| 1348012800000 | 566.4299 |
| 1348099200000 | 566.25 |
| 1348185600000 | 566.46 |
| 1348444800000 | 562.44 |
| 1348531200000 | 564.8 |
| 1348617600000 | 554.51 |
| 1348704000000 | 558.55 |
| 1348790400000 | 553.39 |
| 1349049600000 | 562.4 |
| 1349136000000 | 561.94 |
| 1349222400000 | 560.7 |
| 1349308800000 | 563.11 |
| 1349395200000 | 570.67 |
| 1349654400000 | 564 |
| 1349740800000 | 560.1799 |
| 1349827200000 | 556.11 |
| 1349913600000 | 558.3099 |
| 1350000000000 | 554.0599 |
| 1350259200000 | 556.36 |
| 1350345600000 | 561.49 |
| 1350432000000 | 564.78 |
| 1350518400000 | 569.69 |
| 1350604800000 | 563.87 |
| 1350864000000 | 563.14 |
| 1350950400000 | 552.67 |
| 1351036800000 | 555.76 |
| 1351123200000 | 557.96 |
| 1351209600000 | 558.01 |
| 1351468800000 | 557.0599 |
| 1351555200000 | 560.23 |
| 1351641600000 | 559.8 |
| 1351728000000 | 567.5599 |
| 1351814400000 | 572.73 |
| 1352073600000 | 570.14 |
| 1352160000000 | 574.7 |
| 1352246400000 | 568.28 |
| 1352332800000 | 566.5599 |
| 1352419200000 | 565.9299 |
| 1352678400000 | 562.73 |
| 1352764800000 | 563.51 |
| 1352851200000 | 558.76 |
| 1352937600000 | 552.8099 |
| 1353024000000 | 549.4 |
| 1353283200000 | 559.37 |
| 1353369600000 | 563.34 |
| 1353456000000 | 563.3099 |
| 1353542400000 | 567.42 |
| 1353628800000 | 570.46 |
| 1353888000000 | 567.65 |
| 1353974400000 | 570.89 |
| 1354060800000 | 571.05 |
| 1354147200000 | 577.36 |
| 1354233600000 | 578.17 |
| 1354492800000 | 579.67 |
| 1354579200000 | 579.8 |
| 1354665600000 | 583 |
| 1354752000000 | 587.6799 |
| 1354838400000 | 589.37 |
| 1355097600000 | 589.4299 |
| 1355184000000 | 591.1 |
| 1355270400000 | 590.28 |
| 1355356800000 | 586.62 |
| 1355443200000 | 587.49 |
| 1355702400000 | 585.72 |
| 1355788800000 | 590.39 |
| 1355875200000 | 593.64 |
| 1355961600000 | 594.83 |
| 1356048000000 | 592.77 |
| 1356307200000 | 591.36 |
| 1356566400000 | 592.52 |
| 1356652800000 | 588.59 |
| 1356912000000 | 590.25 |
| 1357084800000 | 604.04 |
| 1357171200000 | 607.49 |
| 1357257600000 | 609.05 |
| 1357516800000 | 606.07 |
| 1357603200000 | 602.79 |
| 1357689600000 | 605.69 |
| 1357776000000 | 604.39 |
| 1357862400000 | 603.96 |
| 1358121600000 | 598.74 |
| 1358208000000 | 597.24 |
| 1358294400000 | 599.72 |
| 1358380800000 | 603.17 |
| 1358467200000 | 603.01 |
| 1358726400000 | 605.22 |
| 1358812800000 | 607.46 |
| 1358899200000 | 608.01 |
| 1358985600000 | 607.59 |
| 1359072000000 | 610 |
| 1359331200000 | 610.3099 |
| 1359417600000 | 610.23 |
| 1359504000000 | 607.59 |
| 1359590400000 | 602.39 |
| 1359676800000 | 607.05 |
| 1359936000000 | 598.04 |
| 1360022400000 | 601.12 |
| 1360108800000 | 601.58 |
| 1360195200000 | 602.29 |
| 1360281600000 | 607.42 |
| 1360540800000 | 603.95 |
| 1360627200000 | 604.98 |
| 1360713600000 | 612.83 |
| 1360800000000 | 615.46 |
| 1360886400000 | 616.48 |
| 1361145600000 | 614.55 |
| 1361232000000 | 622.57 |
| 1361318400000 | 623.5 |
| 1361404800000 | 616.35 |
| 1361491200000 | 624.79 |
| 1361750400000 | 622.5 |
| 1361836800000 | 616.1799 |
| 1361923200000 | 623.41 |
| 1362009600000 | 629.66 |
| 1362096000000 | 628.97 |
| 1362355200000 | 628.14 |
| 1362441600000 | 639.29 |
| 1362528000000 | 639.34 |
| 1362614400000 | 640.21 |
| 1362700800000 | 643.49 |
| 1362960000000 | 642.39 |
| 1363046400000 | 643.14 |
| 1363132800000 | 643.27 |
| 1363219200000 | 648.5 |
| 1363305600000 | 647.95 |
| 1363564800000 | 649.35 |
| 1363651200000 | 647.1799 |
| 1363737600000 | 647.59 |
| 1363824000000 | 642.1 |
| 1363910400000 | 639.6 |
| 1364169600000 | 641.05 |
| 1364256000000 | 641.52 |
| 1364342400000 | 637.9 |
| 1364428800000 | 640.53 |
| 1364860800000 | 647.5 |
| 1364947200000 | 641.75 |
| 1365033600000 | 631.77 |
| 1365120000000 | 620.8 |
| 1365379200000 | 620.84 |
| 1365465600000 | 619.86 |
| 1365552000000 | 632.21 |
| 1365638400000 | 638.09 |
| 1365724800000 | 631.74 |
| 1365984000000 | 622.75 |
| 1366070400000 | 617.62 |
| 1366156800000 | 608.1 |
| 1366243200000 | 607.85 |
| 1366329600000 | 607.7 |
| 1366588800000 | 604.66 |
| 1366675200000 | 621.78 |
| 1366761600000 | 626.22 |
| 1366848000000 | 633.77 |
| 1366934400000 | 632.09 |
| 1367193600000 | 632.96 |
| 1367280000000 | 632.1 |
| 1367366400000 | 632.92 |
| 1367452800000 | 631.01 |
| 1367539200000 | 638.9 |
| 1367798400000 | 639.2 |
| 1367884800000 | 636.96 |
| 1367971200000 | 644.24 |
| 1368057600000 | 648.54 |
| 1368144000000 | 651.58 |
| 1368403200000 | 652.61 |
| 1368489600000 | 656.38 |
| 1368576000000 | 659.95 |
| 1368662400000 | 661.25 |
| 1368748800000 | 661.15 |
| 1369008000000 | 664.32 |
| 1369094400000 | 668.37 |
| 1369180800000 | 670.7 |
| 1369267200000 | 655.95 |
| 1369353600000 | 656.67 |
| 1369612800000 | 658.49 |
| 1369699200000 | 666.66 |
| 1369785600000 | 657.05 |
| 1369872000000 | 662.57 |
| 1369958400000 | 656.88 |
| 1370217600000 | 653.94 |
| 1370304000000 | 651.27 |
| 1370390400000 | 643.95 |
| 1370476800000 | 638 |
| 1370563200000 | 642.3 |
| 1370822400000 | 645.13 |
| 1370908800000 | 636.44 |
| 1370995200000 | 636.6799 |
| 1371081600000 | 633.77 |
| 1371168000000 | 636.07 |
| 1371427200000 | 640.83 |
| 1371513600000 | 641.25 |
| 1371600000000 | 640.6799 |
| 1371686400000 | 624.47 |
| 1371772800000 | 616.95 |
| 1372032000000 | 604.57 |
| 1372118400000 | 614.62 |
| 1372204800000 | 621.37 |
| 1372291200000 | 626.54 |
| 1372377600000 | 621.78 |
| 1372636800000 | 631.91 |
| 1372723200000 | 629.85 |
| 1372809600000 | 626.3099 |
| 1372896000000 | 639.35 |
| 1372982400000 | 632.11 |
| 1373241600000 | 641.52 |
| 1373328000000 | 647.65 |
| 1373414400000 | 648.04 |
| 1373500800000 | 651.99 |
| 1373587200000 | 649.66 |
| 1373846400000 | 651.5599 |
| 1373932800000 | 651.02 |
| 1374019200000 | 655.88 |
| 1374105600000 | 662.05 |
| 1374192000000 | 663.33 |
| 1374451200000 | 662.69 |
| 1374537600000 | 660.84 |
| 1374624000000 | 664.63 |
| 1374710400000 | 659.38 |
| 1374796800000 | 658.54 |
| 1375056000000 | 657.45 |
| 1375142400000 | 659.82 |
| 1375228800000 | 661.19 |
| 1375315200000 | 670.47 |
| 1375401600000 | 670.38 |
| 1375660800000 | 672.5599 |
| 1375747200000 | 671.55 |
| 1375833600000 | 670.1 |
| 1375920000000 | 672.33 |
| 1376006400000 | 676.37 |
| 1376265600000 | 675.23 |
| 1376352000000 | 677.37 |
| 1376438400000 | 681.5599 |
| 1376524800000 | 673.36 |
| 1376611200000 | 676.22 |
| 1376870400000 | 675.94 |
| 1376956800000 | 670 |
| 1377043200000 | 668.36 |
| 1377129600000 | 675.85 |
| 1377216000000 | 678.14 |
| 1377475200000 | 677.59 |
| 1377561600000 | 665.8 |
| 1377648000000 | 660.46 |
| 1377734400000 | 665.37 |
| 1377820800000 | 660.42 |
| 1378080000000 | 673.2 |
| 1378166400000 | 672.67 |
| 1378252800000 | 676.12 |
| 1378339200000 | 683.98 |
| 1378425600000 | 688.6 |
| 1378684800000 | 689.64 |
| 1378771200000 | 698.96 |
| 1378857600000 | 700.85 |
| 1378944000000 | 699.0599 |
| 1379030400000 | 699.47 |
| 1379289600000 | 704.53 |
| 1379376000000 | 701.44 |
| 1379462400000 | 705.71 |
| 1379548800000 | 709.32 |
| 1379635200000 | 708.85 |
| 1379894400000 | 704.72 |
| 1379980800000 | 707.57 |
| 1380067200000 | 707.3 |
| 1380153600000 | 706.39 |
| 1380240000000 | 705.37 |
| 1380499200000 | 700.75 |
| 1380585600000 | 710.67 |
| 1380672000000 | 704.28 |
| 1380758400000 | 697.45 |
| 1380844800000 | 696.73 |
| 1381104000000 | 694.65 |
| 1381190400000 | 690.92 |
| 1381276800000 | 683.85 |
| 1381363200000 | 696.6 |
| 1381449600000 | 698.99 |
| 1381708800000 | 699.46 |
| 1381795200000 | 699.7 |
| 1381881600000 | 698.51 |
| 1381968000000 | 692.88 |
| 1382054400000 | 702.5599 |
| 1382313600000 | 710.03 |
| 1382400000000 | 713.58 |
| 1382486400000 | 711.3099 |
| 1382572800000 | 718.23 |
| 1382659200000 | 715.19 |
| 1382918400000 | 710.35 |
| 1383004800000 | 712.4 |
| 1383091200000 | 714.96 |
| 1383177600000 | 718.66 |
| 1383264000000 | 714.13 |
| 1383523200000 | 717.54 |
| 1383609600000 | 715.64 |
| 1383696000000 | 720.6799 |
| 1383782400000 | 725.47 |
| 1383868800000 | 724.05 |
| 1384128000000 | 725.54 |
| 1384214400000 | 719.44 |
| 1384300800000 | 716.17 |
| 1384387200000 | 724.05 |
| 1384473600000 | 722.12 |
| 1384732800000 | 725.64 |
| 1384819200000 | 719.63 |
| 1384905600000 | 719.88 |
| 1384992000000 | 715.85 |
| 1385078400000 | 719.05 |
| 1385337600000 | 723.4299 |
| 1385424000000 | 721.72 |
| 1385510400000 | 727.99 |
| 1385596800000 | 729.83 |
| 1385683200000 | 728.49 |
| 1385942400000 | 726.3099 |
| 1386028800000 | 711.3 |
| 1386115200000 | 706.63 |
| 1386201600000 | 701.16 |
| 1386288000000 | 706.76 |
| 1386547200000 | 708.59 |
| 1386633600000 | 704.94 |
| 1386720000000 | 704.26 |
| 1386806400000 | 697.07 |
| 1386892800000 | 697.61 |
| 1387152000000 | 708.69 |
| 1387238400000 | 703.26 |
| 1387324800000 | 710.2 |
| 1387411200000 | 723.49 |
| 1387497600000 | 727.15 |
| 1387756800000 | 732.0599 |
| 1387843200000 | 734.03 |
| 1388102400000 | 742.4 |
| 1388361600000 | 742.0599 |
| 1388448000000 | 744.39 |
| 1388620800000 | 741.15 |
| 1388707200000 | 745.29 |
| 1388966400000 | 743.51 |
| 1389052800000 | 745.9299 |
| 1389139200000 | 744.4 |
| 1389225600000 | 741.51 |
| 1389312000000 | 746.89 |
| 1389571200000 | 749.54 |
| 1389657600000 | 751.58 |
| 1389744000000 | 759.33 |
| 1389830400000 | 759.22 |
| 1389916800000 | 765.79 |
| 1390176000000 | 765.03 |
| 1390262400000 | 763.51 |
| 1390348800000 | 761.2 |
| 1390435200000 | 751.97 |
| 1390521600000 | 733.39 |
| 1390780800000 | 731.35 |
| 1390867200000 | 740.99 |
| 1390953600000 | 735.6799 |
| 1391040000000 | 732.27 |
| 1391126400000 | 730.48 |
| 1391385600000 | 720.47 |
| 1391472000000 | 716.98 |
| 1391558400000 | 716.72 |
| 1391644800000 | 726.45 |
| 1391731200000 | 731.67 |
| 1391990400000 | 731.08 |
| 1392076800000 | 741.77 |
| 1392163200000 | 746.28 |
| 1392249600000 | 739.04 |
| 1392336000000 | 745.74 |
| 1392595200000 | 747.52 |
| 1392681600000 | 744.94 |
| 1392768000000 | 747.72 |
| 1392854400000 | 743.0599 |
| 1392940800000 | 745.07 |
| 1393200000000 | 751.3 |
| 1393286400000 | 752.21 |
| 1393372800000 | 750.72 |
| 1393459200000 | 750.86 |
| 1393545600000 | 755.3099 |
| 1393804800000 | 737.9 |
| 1393891200000 | 756.09 |
| 1393977600000 | 754.24 |
| 1394064000000 | 756.8099 |
| 1394150400000 | 746.88 |
| 1394409600000 | 741.44 |
| 1394496000000 | 742.35 |
| 1394582400000 | 731.74 |
| 1394668800000 | 722.09 |
| 1394755200000 | 720.24 |
| 1395014400000 | 733.73 |
| 1395100800000 | 738.22 |
| 1395187200000 | 737.54 |
| 1395273600000 | 739.21 |
| 1395360000000 | 739.5 |
| 1395619200000 | 730.54 |
| 1395705600000 | 740.05 |
| 1395792000000 | 746.34 |
| 1395878400000 | 745.47 |
| 1395964800000 | 751.63 |
| 1396224000000 | 752.71 |
| 1396310400000 | 759.51 |
| 1396396800000 | 762.24 |
| 1396483200000 | 762.04 |
| 1396569600000 | 767.5599 |
| 1396828800000 | 756.21 |
| 1396915200000 | 751.53 |
| 1397001600000 | 757.21 |
| 1397088000000 | 751.67 |
| 1397174400000 | 740.88 |
| 1397433600000 | 736.07 |
| 1397520000000 | 729.04 |
| 1397606400000 | 741.3 |
| 1397692800000 | 746.34 |
| 1398124800000 | 755.85 |
| 1398211200000 | 750.4299 |
| 1398297600000 | 754.62 |
| 1398384000000 | 748.29 |
| 1398643200000 | 745.03 |
| 1398729600000 | 745.45 |
| 1398816000000 | 747.77 |
| 1398902400000 | 748.46 |
| 1398988800000 | 747.64 |
| 1399248000000 | 745.78 |
| 1399334400000 | 746.05 |
| 1399420800000 | 744.86 |
| 1399507200000 | 750.71 |
| 1399593600000 | 750.26 |
| 1399852800000 | 759.94 |
| 1399939200000 | 766.34 |
| 1400025600000 | 765.05 |
| 1400112000000 | 753.67 |
| 1400198400000 | 747.55 |
| 1400457600000 | 749.42 |
| 1400544000000 | 748.84 |
| 1400630400000 | 751.42 |
| 1400716800000 | 754.46 |
| 1400803200000 | 757.0599 |
| 1401062400000 | 762.3 |
| 1401148800000 | 765.77 |
| 1401235200000 | 766.99 |
| 1401321600000 | 766.82 |
| 1401408000000 | 766.75 |
| 1401667200000 | 769.5599 |
| 1401753600000 | 765.24 |
| 1401840000000 | 766.85 |
| 1401926400000 | 769.84 |
| 1402012800000 | 776.02 |
| 1402272000000 | 777.72 |
| 1402358400000 | 778.95 |
| 1402444800000 | 770.76 |
| 1402531200000 | 770.82 |
| 1402617600000 | 767.14 |
| 1402876800000 | 761.33 |
| 1402963200000 | 761.21 |
| 1403049600000 | 759.5 |
| 1403136000000 | 765.89 |
| 1403222400000 | 765.35 |
| 1403481600000 | 758.7 |
| 1403568000000 | 754.96 |
| 1403654400000 | 748.14 |
| 1403740800000 | 749.59 |
| 1403827200000 | 751.4 |
| 1404086400000 | 752.79 |
| 1404172800000 | 754.19 |
| 1404259200000 | 755.14 |
| 1404345600000 | 762.89 |
| 1404432000000 | 763.24 |
| 1404691200000 | 755.75 |
| 1404777600000 | 744.52 |
| 1404864000000 | 744.07 |
| 1404950400000 | 735.14 |
| 1405036800000 | 736.33 |
| 1405296000000 | 743.66 |
| 1405382400000 | 738.16 |
| 1405468800000 | 748.8099 |
| 1405555200000 | 743.42 |
| 1405641600000 | 738.99 |
| 1405900800000 | 734.21 |
| 1405987200000 | 744.92 |
| 1406073600000 | 748.22 |
| 1406160000000 | 751.82 |
| 1406246400000 | 746.53 |
| 1406505600000 | 744.1799 |
| 1406592000000 | 744.26 |
| 1406678400000 | 739.77 |
| 1406764800000 | 729.66 |
| 1406851200000 | 720.75 |
| 1407110400000 | 716.95 |
| 1407196800000 | 720.65 |
| 1407283200000 | 714.62 |
| 1407369600000 | 710.4299 |
| 1407456000000 | 706.55 |
| 1407715200000 | 720.36 |
| 1407801600000 | 718.44 |
| 1407888000000 | 720.97 |
| 1407974400000 | 723.35 |
| 1408060800000 | 720.85 |
| 1408320000000 | 730.2 |
| 1408406400000 | 735.24 |
| 1408492800000 | 733.9 |
| 1408579200000 | 739.64 |
| 1408665600000 | 737.25 |
| 1408924800000 | 745.98 |
| 1409011200000 | 750.08 |
| 1409097600000 | 750.5 |
| 1409184000000 | 744.65 |
| 1409270400000 | 744.57 |
| 1409529600000 | 745.96 |
| 1409616000000 | 747.58 |
| 1409702400000 | 751.3 |
| 1409788800000 | 758.85 |
| 1409875200000 | 756.4 |
| 1410134400000 | 752.45 |
| 1410220800000 | 750.52 |
| 1410307200000 | 747.72 |
| 1410393600000 | 745.97 |
| 1410480000000 | 747.19 |
| 1410739200000 | 745.72 |
| 1410825600000 | 742.6799 |
| 1410912000000 | 746.19 |
| 1410998400000 | 751.02 |
| 1411084800000 | 751.85 |
| 1411344000000 | 747.89 |
| 1411430400000 | 735.32 |
| 1411516800000 | 735.91 |
| 1411603200000 | 730.13 |
| 1411689600000 | 732.4299 |
| 1411948800000 | 730.23 |
| 1412035200000 | 735.96 |
| 1412121600000 | 727.79 |
| 1412208000000 | 711.46 |
| 1412294400000 | 718.57 |
| 1412553600000 | 717.9 |
| 1412640000000 | 704.03 |
| 1412726400000 | 695.4 |
| 1412812800000 | 693.02 |
| 1412899200000 | 679.71 |
| 1413158400000 | 679.07 |
| 1413244800000 | 682.96 |
| 1413331200000 | 663.14 |
| 1413417600000 | 666.03 |
| 1413504000000 | 679.37 |
| 1413763200000 | 673.67 |
| 1413849600000 | 688.63 |
| 1413936000000 | 694.88 |
| 1414022400000 | 700.34 |
| 1414108800000 | 697.6799 |
| 1414368000000 | 692.69 |
| 1414454400000 | 700.55 |
| 1414540800000 | 705.63 |
| 1414627200000 | 709.6799 |
| 1414713600000 | 724.65 |
| 1414972800000 | 720.36 |
| 1415059200000 | 713.6 |
| 1415145600000 | 723.64 |
| 1415232000000 | 729.26 |
| 1415318400000 | 726.67 |
| 1415577600000 | 732.01 |
| 1415664000000 | 733.4299 |
| 1415750400000 | 723.66 |
| 1415836800000 | 724.21 |
| 1415923200000 | 722.95 |
| 1416182400000 | 722.7 |
| 1416268800000 | 727.19 |
| 1416355200000 | 725.1799 |
| 1416441600000 | 724.15 |
| 1416528000000 | 740.19 |
| 1416787200000 | 743.57 |
| 1416873600000 | 747.75 |
| 1416960000000 | 746.42 |
| 1417046400000 | 747.69 |
| 1417132800000 | 742.16 |
| 1417392000000 | 739.15 |
| 1417478400000 | 740.4299 |
| 1417564800000 | 745.9299 |
| 1417651200000 | 739.64 |
| 1417737600000 | 750.79 |
| 1417996800000 | 747.67 |
| 1418083200000 | 732.69 |
| 1418169600000 | 728.46 |
| 1418256000000 | 725.69 |
| 1418342400000 | 709.72 |
| 1418601600000 | 699.73 |
| 1418688000000 | 713.19 |
| 1418774400000 | 711.95 |
| 1418860800000 | 733.15 |
| 1418947200000 | 736.75 |
| 1419206400000 | 740.87 |
| 1419292800000 | 748.32 |
| 1419379200000 | 747.55 |
| 1419811200000 | 748.02 |
| 1419897600000 | 741.23 |
| 1419984000000 | 745.24 |
| 1420156800000 | 743.48 |
| 1420416000000 | 729.52 |
| 1420502400000 | 725.95 |
| 1420588800000 | 728.5 |
| 1420675200000 | 745.5599 |
| 1420761600000 | 740.23 |
| 1421020800000 | 743.76 |
| 1421107200000 | 751.37 |
| 1421193600000 | 738.79 |
| 1421280000000 | 757.72 |
| 1421366400000 | 763.94 |
| 1421625600000 | 767.73 |
| 1421712000000 | 774.25 |
| 1421798400000 | 779.34 |
| 1421884800000 | 794.05 |
| 1421971200000 | 806.59 |
| 1422230400000 | 814.36 |
| 1422316800000 | 798.65 |
| 1422403200000 | 802.27 |
| 1422489600000 | 798.47 |
| 1422576000000 | 797.82 |
| 1422835200000 | 796.6799 |
| 1422921600000 | 806.47 |
| 1423008000000 | 809.29 |
| 1423094400000 | 817.7 |
| 1423180800000 | 818.5599 |
| 1423440000000 | 811.66 |
| 1423526400000 | 818.79 |
| 1423612800000 | 815.99 |
| 1423699200000 | 825.76 |
| 1423785600000 | 830.65 |
| 1424044800000 | 829.63 |
| 1424131200000 | 827.75 |
| 1424217600000 | 840.16 |
| 1424304000000 | 844.75 |
| 1424390400000 | 848.06 |
| 1424649600000 | 853.17 |
| 1424736000000 | 853.32 |
| 1424822400000 | 854.98 |
| 1424908800000 | 861.78 |
| 1424995200000 | 866.64 |
| 1425254400000 | 862.82 |
| 1425340800000 | 854.73 |
| 1425427200000 | 857.54 |
| 1425513600000 | 870.28 |
| 1425600000000 | 872.92 |
| 1425859200000 | 870.32 |
| 1425945600000 | 866 |
| 1426032000000 | 881.75 |
| 1426118400000 | 879.51 |
| 1426204800000 | 884.31 |
| 1426464000000 | 891.24 |
| 1426550400000 | 882.21 |
| 1426636800000 | 886.25 |
| 1426723200000 | 887.1 |
| 1426809600000 | 890.3 |
| 1427068800000 | 883.87 |
| 1427155200000 | 888.23 |
| 1427241600000 | 878.55 |
| 1427328000000 | 872.13 |
| 1427414400000 | 872.66 |
| 1427673600000 | 881.14 |
| 1427760000000 | 878.93 |
| 1427846400000 | 881.44 |
| 1427932800000 | 881.15 |
| 1428364800000 | 894.27 |
| 1428451200000 | 893.58 |
| 1428537600000 | 900.3 |
| 1428624000000 | 908.24 |
| 1428883200000 | 910.53 |
| 1428969600000 | 905.37 |
| 1429056000000 | 912.32 |
| 1429142400000 | 905.33 |
| 1429228800000 | 887.51 |
| 1429488000000 | 894.52 |
| 1429574400000 | 905.1 |
| 1429660800000 | 906.27 |
| 1429747200000 | 897.86 |
| 1429833600000 | 901.44 |
| 1430092800000 | 912.34 |
| 1430179200000 | 896.68 |
| 1430265600000 | 876.89 |
| 1430352000000 | 876.57 |
| 1430438400000 | 873.22 |
| 1430697600000 | 877.63 |
| 1430784000000 | 866.87 |
| 1430870400000 | 862.01 |
| 1430956800000 | 861.66 |
| 1431043200000 | 884.47 |
| 1431302400000 | 887.63 |
| 1431388800000 | 876.61 |
| 1431475200000 | 876.41 |
| 1431561600000 | 882.41 |
| 1431648000000 | 879.91 |
| 1431907200000 | 883.83 |
| 1431993600000 | 897.09 |
| 1432080000000 | 899.12 |
| 1432166400000 | 904.8 |
| 1432252800000 | 904.42 |
| 1432512000000 | 902.54 |
| 1432598400000 | 899.72 |
| 1432684800000 | 911.24 |
| 1432771200000 | 906.77 |
| 1432857600000 | 889.98 |
| 1433116800000 | 893.13 |
| 1433203200000 | 885.81 |
| 1433289600000 | 884.55 |
| 1433376000000 | 878.91 |
| 1433462400000 | 870.71 |
| 1433721600000 | 863.19 |
| 1433808000000 | 860.84 |
| 1433894400000 | 875.65 |
| 1433980800000 | 875.71 |
| 1434067200000 | 867.88 |
| 1434326400000 | 852.68 |
| 1434412800000 | 858.4 |
| 1434499200000 | 852.28 |
| 1434585600000 | 850.46 |
| 1434672000000 | 855.56 |
| 1434931200000 | 870.02 |
| 1435017600000 | 879.55 |
| 1435104000000 | 875.03 |
| 1435190400000 | 872.52 |
| 1435276800000 | 871.18 |
| 1435536000000 | 852.6 |
| 1435622400000 | 841.59 |
| 1435708800000 | 853.48 |
| 1435795200000 | 844.71 |
| 1435881600000 | 842.07 |
| 1436140800000 | 831.69 |
| 1436227200000 | 815.87 |
| 1436313600000 | 817.1 |
| 1436400000000 | 831.22 |
| 1436486400000 | 845.94 |
| 1436745600000 | 862.17 |
| 1436832000000 | 865.03 |
| 1436918400000 | 863.75 |
| 1437004800000 | 881.67 |
| 1437091200000 | 881.02 |
| 1437350400000 | 886.35 |
| 1437436800000 | 874.55 |
| 1437523200000 | 866.7 |
| 1437609600000 | 861.76 |
| 1437696000000 | 855.12 |
| 1437955200000 | 835.12 |
| 1438041600000 | 842.61 |
| 1438128000000 | 848.67 |
| 1438214400000 | 859.75 |
| 1438300800000 | 864.93 |
| 1438560000000 | 873.98 |
| 1438646400000 | 874.05 |
| 1438732800000 | 882.06 |
| 1438819200000 | 876.42 |
| 1438905600000 | 868.71 |
| 1439164800000 | 876.27 |
| 1439251200000 | 861.6 |
| 1439337600000 | 839.55 |
| 1439424000000 | 850.93 |
| 1439510400000 | 851.47 |
| 1439769600000 | 852.83 |
| 1439856000000 | 853.31 |
| 1439942400000 | 836.67 |
| 1440028800000 | 819.12 |
| 1440115200000 | 796.44 |
| 1440374400000 | 761.19 |
| 1440460800000 | 785.62 |
| 1440547200000 | 775.87 |
| 1440633600000 | 797.87 |
| 1440720000000 | 801.83 |
| 1440979200000 | 802.13 |
| 1441065600000 | 784.26 |
| 1441152000000 | 785.66 |
| 1441238400000 | 801.16 |
| 1441324800000 | 781.3099 |
| 1441584000000 | 782.88 |
| 1441670400000 | 790 |
| 1441756800000 | 799.24 |
| 1441843200000 | 791.37 |
| 1441929600000 | 786.32 |
| 1442188800000 | 780.35 |
| 1442275200000 | 785.07 |
| 1442361600000 | 793.15 |
| 1442448000000 | 788.53 |
| 1442534400000 | 771.87 |
| 1442793600000 | 777.41 |
| 1442880000000 | 756.49 |
| 1442966400000 | 755.54 |
| 1443052800000 | 735.99 |
| 1443139200000 | 752.8 |
| 1443398400000 | 740.94 |
| 1443484800000 | 738.32 |
| 1443571200000 | 754.23 |
| 1443657600000 | 753.63 |
| 1443744000000 | 756.14 |
| 1444003200000 | 779.4 |
| 1444089600000 | 784.46 |
| 1444176000000 | 787.9299 |
| 1444262400000 | 789.75 |
| 1444348800000 | 797.13 |
| 1444608000000 | 789.91 |
| 1444694400000 | 780.76 |
| 1444780800000 | 774.48 |
| 1444867200000 | 779.66 |
| 1444953600000 | 774.88 |
| 1445212800000 | 775.59 |
| 1445299200000 | 775.67 |
| 1445385600000 | 781.23 |
| 1445472000000 | 793.86 |
| 1445558400000 | 814.5 |
| 1445817600000 | 812.47 |
| 1445904000000 | 803.28 |
| 1445990400000 | 809.42 |
| 1446076800000 | 810.34 |
| 1446163200000 | 814.63 |
| 1446422400000 | 820.05 |
| 1446508800000 | 823.49 |
| 1446595200000 | 832.45 |
| 1446681600000 | 827.08 |
| 1446768000000 | 836.14 |
| 1447027200000 | 828.29 |
| 1447113600000 | 826.46 |
| 1447200000000 | 830.8 |
| 1447286400000 | 816.19 |
| 1447372800000 | 809.91 |
| 1447632000000 | 814.65 |
| 1447718400000 | 835.5 |
| 1447804800000 | 835.01 |
| 1447891200000 | 838.98 |
| 1447977600000 | 844.14 |
| 1448236800000 | 843.23 |
| 1448323200000 | 832.01 |
| 1448409600000 | 844.11 |
| 1448496000000 | 853.17 |
| 1448582400000 | 853.51 |
| 1448841600000 | 864.28 |
| 1448928000000 | 855.93 |
| 1449014400000 | 854.65 |
| 1449100800000 | 829.97 |
| 1449187200000 | 828.17 |
| 1449446400000 | 834.4299 |
| 1449532800000 | 818.01 |
| 1449619200000 | 813.5 |
| 1449705600000 | 812.36 |
| 1449792000000 | 795.21 |
| 1450051200000 | 782.5 |
| 1450137600000 | 798.26 |
| 1450224000000 | 801.21 |
| 1450310400000 | 808.74 |
| 1450396800000 | 799.53 |
| 1450656000000 | 792.8099 |
| 1450742400000 | 791.89 |
| 1450828800000 | 810.28 |
| 1450915200000 | 810.15 |
| 1451260800000 | 807.03 |
| 1451347200000 | 817.47 |
| 1451433600000 | 813.66 |
| 1451520000000 | 809.61 |
| 1451865600000 | 787.74 |
| 1451952000000 | 790.1 |
| 1452038400000 | 782 |
| 1452124800000 | 764.12 |
| 1452211200000 | 755.92 |
| 1452470400000 | 754.02 |
| 1452556800000 | 758.46 |
| 1452643200000 | 761.57 |
| 1452729600000 | 750.64 |
| 1452816000000 | 727.27 |
| 1453075200000 | 723.88 |
| 1453161600000 | 734.4 |
| 1453248000000 | 712.39 |
| 1453334400000 | 725.44 |
| 1453420800000 | 747.95 |
| 1453680000000 | 743.48 |
| 1453766400000 | 755.08 |
| 1453852800000 | 756.52 |
| 1453939200000 | 746.09 |
| 1454025600000 | 761.83 |
| 1454284800000 | 759.97 |
| 1454371200000 | 742.8 |
| 1454457600000 | 732.72 |
| 1454544000000 | 738.47 |
| 1454630400000 | 737.84 |
| 1454889600000 | 707.1799 |
| 1454976000000 | 699.88 |
| 1455062400000 | 709.21 |
| 1455148800000 | 683.86 |
| 1455235200000 | 702.35 |
| 1455494400000 | 724.51 |
| 1455580800000 | 724.09 |
| 1455667200000 | 747 |
| 1455753600000 | 752.01 |
| 1455840000000 | 746.1799 |
| 1456099200000 | 758.59 |
| 1456185600000 | 752.59 |
| 1456272000000 | 735.52 |
| 1456358400000 | 746.65 |
| 1456444800000 | 757.58 |
| 1456704000000 | 764.99 |
| 1456790400000 | 775.76 |
| 1456876800000 | 775.41 |
| 1456963200000 | 781.05 |
| 1457049600000 | 790.91 |
| 1457308800000 | 788.99 |
| 1457395200000 | 779.71 |
| 1457481600000 | 782.67 |
| 1457568000000 | 765.53 |
| 1457654400000 | 784.36 |
| 1457913600000 | 791.52 |
| 1458000000000 | 784.67 |
| 1458086400000 | 787.23 |
| 1458172800000 | 792.22 |
| 1458259200000 | 799.5599 |
| 1458518400000 | 795.15 |
| 1458604800000 | 796.39 |
| 1458691200000 | 795.9 |
| 1458777600000 | 785.95 |
| 1459209600000 | 791.5599 |
| 1459296000000 | 805.77 |
| 1459382400000 | 798.14 |
| 1459468800000 | 787.75 |
| 1459728000000 | 791.02 |
| 1459814400000 | 775.9299 |
| 1459900800000 | 779.0599 |
| 1459987200000 | 771.75 |
| 1460073600000 | 784.35 |
| 1460332800000 | 786.5 |
| 1460419200000 | 788.52 |
| 1460505600000 | 804.63 |
| 1460592000000 | 806.48 |
| 1460678400000 | 802.66 |
| 1460937600000 | 804.51 |
| 1461024000000 | 818.57 |
| 1461110400000 | 823.19 |
| 1461196800000 | 824.33 |
| 1461283200000 | 823.9299 |
| 1461542400000 | 820.71 |
| 1461628800000 | 818.7 |
| 1461715200000 | 822.35 |
| 1461801600000 | 821.83 |
| 1461888000000 | 806.46 |
| 1462147200000 | 805.52 |
| 1462233600000 | 794.27 |
| 1462320000000 | 791.83 |
| 1462406400000 | 794.96 |
| 1462492800000 | 794.49 |
| 1462752000000 | 795.29 |
| 1462838400000 | 802.58 |
| 1462924800000 | 803.84 |
| 1463011200000 | 800.46 |
| 1463097600000 | 800.86 |
| 1463356800000 | 803.57 |
| 1463443200000 | 806.26 |
| 1463529600000 | 811.86 |
| 1463616000000 | 804.5599 |
| 1463702400000 | 813.65 |
| 1463961600000 | 814.74 |
| 1464048000000 | 827.2 |
| 1464134400000 | 831.92 |
| 1464220800000 | 834.78 |
| 1464307200000 | 836.12 |
| 1464566400000 | 835.77 |
| 1464652800000 | 833.21 |
| 1464739200000 | 827.1799 |
| 1464825600000 | 828.41 |
| 1464912000000 | 819.45 |
| 1465171200000 | 821.96 |
| 1465257600000 | 831.89 |
| 1465344000000 | 828.14 |
| 1465430400000 | 820.97 |
| 1465516800000 | 803.4299 |
| 1465776000000 | 788.04 |
| 1465862400000 | 775.15 |
| 1465948800000 | 783.45 |
| 1466035200000 | 772.82 |
| 1466121600000 | 786.04 |
| 1466380800000 | 815.1799 |
| 1466467200000 | 819.4 |
| 1466553600000 | 821.83 |
| 1466640000000 | 837.46 |
| 1466726400000 | 782.4 |
| 1466985600000 | 735.38 |
| 1467072000000 | 754.03 |
| 1467158400000 | 775.0599 |
| 1467244800000 | 784.82 |
| 1467331200000 | 791.5 |
| 1467590400000 | 783.77 |
| 1467676800000 | 765.95 |
| 1467763200000 | 753.83 |
| 1467849600000 | 762.8099 |
| 1467936000000 | 776.2 |
| 1468195200000 | 795.99 |
| 1468281600000 | 803.26 |
| 1468368000000 | 804.84 |
| 1468454400000 | 812.8099 |
| 1468540800000 | 811.84 |
| 1468800000000 | 811.2 |
| 1468886400000 | 812.48 |
| 1468972800000 | 821.28 |
| 1469059200000 | 820.46 |
| 1469145600000 | 817.62 |
| 1469404800000 | 823.28 |
| 1469491200000 | 824.55 |
| 1469577600000 | 831.88 |
| 1469664000000 | 830.29 |
| 1469750400000 | 831.42 |
| 1470009600000 | 828 |
| 1470096000000 | 818.6799 |
| 1470182400000 | 816.4299 |
| 1470268800000 | 825.26 |
| 1470355200000 | 833.05 |
| 1470614400000 | 836.45 |
| 1470700800000 | 847.58 |
| 1470787200000 | 848.98 |
| 1470873600000 | 856.13 |
| 1470960000000 | 856.95 |
| 1471219200000 | 855.89 |
| 1471305600000 | 846.31 |
| 1471392000000 | 840.48 |
| 1471478400000 | 851.05 |
| 1471564800000 | 847.35 |
| 1471824000000 | 847.28 |
| 1471910400000 | 856.63 |
| 1471996800000 | 862.34 |
| 1472083200000 | 853.69 |
| 1472169600000 | 859.76 |
| 1472428800000 | 858.8 |
| 1472515200000 | 860.08 |
| 1472601600000 | 854.8 |
| 1472688000000 | 856.55 |
| 1472774400000 | 871.18 |
| 1473033600000 | 873.81 |
| 1473120000000 | 872.43 |
| 1473206400000 | 876.01 |
| 1473292800000 | 871.23 |
| 1473379200000 | 859.1 |
| 1473638400000 | 852.08 |
| 1473724800000 | 845.56 |
| 1473811200000 | 846.77 |
| 1473897600000 | 854.92 |
| 1473984000000 | 847.56 |
| 1474243200000 | 855.28 |
| 1474329600000 | 851.44 |
| 1474416000000 | 854.06 |
| 1474502400000 | 868.73 |
| 1474588800000 | 862.12 |
| 1474848000000 | 849.05 |
| 1474934400000 | 847.9 |
| 1475020800000 | 853.32 |
| 1475107200000 | 851.23 |
| 1475193600000 | 854.34 |
| 1475452800000 | 855.65 |
| 1475539200000 | 864.92 |
| 1475625600000 | 859.75 |
| 1475712000000 | 858.14 |
| 1475798400000 | 849.14 |
| 1476057600000 | 854.81 |
| 1476144000000 | 848.07 |
| 1476230400000 | 845 |
| 1476316800000 | 838.4 |
| 1476403200000 | 847.78 |
| 1476662400000 | 843.62 |
| 1476748800000 | 853.68 |
| 1476835200000 | 857.25 |
| 1476921600000 | 855.73 |
| 1477008000000 | 855.31 |
| 1477267200000 | 856.45 |
| 1477353600000 | 849.64 |
| 1477440000000 | 848.69 |
| 1477526400000 | 838.42 |
| 1477612800000 | 838.65 |
| 1477872000000 | 835.84 |
| 1477958400000 | 826.77 |
| 1478044800000 | 818.03 |
| 1478131200000 | 816.65 |
| 1478217600000 | 811.91 |
| 1478476800000 | 824.59 |
| 1478563200000 | 824.61 |
| 1478649600000 | 839.9 |
| 1478736000000 | 850.85 |
| 1478822400000 | 841.85 |
| 1479081600000 | 845.11 |
| 1479168000000 | 847.92 |
| 1479254400000 | 845.13 |
| 1479340800000 | 847.74 |
| 1479427200000 | 846.8 |
| 1479686400000 | 852.07 |
| 1479772800000 | 855.76 |
| 1479859200000 | 858.3 |
| 1479945600000 | 861.03 |
| 1480032000000 | 860.83 |
| 1480291200000 | 854.91 |
| 1480377600000 | 856.99 |
| 1480464000000 | 860.61 |
| 1480550400000 | 861.9 |
| 1480636800000 | 856.35 |
| 1480896000000 | 864.33 |
| 1480982400000 | 867.34 |
| 1481068800000 | 873.41 |
| 1481155200000 | 882.51 |
| 1481241600000 | 886.8 |
| 1481500800000 | 885.65 |
| 1481587200000 | 891.58 |
| 1481673600000 | 888.95 |
| 1481760000000 | 896.24 |
| 1481846400000 | 897.42 |
| 1482105600000 | 895.86 |
| 1482192000000 | 897.44 |
| 1482278400000 | 898.03 |
| 1482364800000 | 896.51 |
| 1482451200000 | 897.29 |
| 1482796800000 | 899.07 |
| 1482883200000 | 903.11 |
| 1482969600000 | 898.13 |
| 1483056000000 | 899.84 |
| 1483315200000 | 905.43 |
| 1483401600000 | 909.43 |
| 1483488000000 | 905.88 |
| 1483574400000 | 907.27 |
| 1483660800000 | 909.03 |
| 1483920000000 | 906.22 |
| 1484006400000 | 909.96 |
| 1484092800000 | 913.8 |
| 1484179200000 | 909.3 |
| 1484265600000 | 914.92 |
| 1484524800000 | 909.54 |
| 1484611200000 | 908.69 |
| 1484697600000 | 910.15 |
| 1484784000000 | 911.13 |
| 1484870400000 | 912.11 |
| 1485129600000 | 910.48 |
| 1485216000000 | 914.58 |
| 1485302400000 | 927.42 |
| 1485388800000 | 928.7 |
| 1485475200000 | 924.37 |
| 1485734400000 | 913.79 |
| 1485820800000 | 909.05 |
| 1485907200000 | 921.85 |
| 1485993600000 | 919.34 |
| 1486080000000 | 920.03 |
| 1486339200000 | 915.49 |
| 1486425600000 | 922.41 |
| 1486512000000 | 921.57 |
| 1486598400000 | 925.09 |
| 1486684800000 | 929.55 |
| 1486944000000 | 938.77 |
| 1487030400000 | 938.7 |
| 1487116800000 | 942.23 |
| 1487203200000 | 936.49 |
| 1487289600000 | 931.47 |
| 1487548800000 | 936.66 |
| 1487635200000 | 946.34 |
| 1487721600000 | 940.91 |
| 1487808000000 | 940.29 |
| 1487894400000 | 931.91 |
| 1488153600000 | 934.14 |
| 1488240000000 | 940.16 |
| 1488326400000 | 954.31 |
| 1488412800000 | 952.43 |
| 1488499200000 | 947.27 |
| 1488758400000 | 943.76 |
| 1488844800000 | 943.95 |
| 1488931200000 | 945.29 |
| 1489017600000 | 940.86 |
| 1489104000000 | 940.24 |
| 1489363200000 | 944.72 |
| 1489449600000 | 943.29 |
| 1489536000000 | 950.18 |
| 1489622400000 | 956.74 |
| 1489708800000 | 958.73 |
| 1489968000000 | 959.68 |
| 1490054400000 | 951.9 |
| 1490140800000 | 945.54 |
| 1490227200000 | 958 |
| 1490313600000 | 957.63 |
| 1490572800000 | 948.85 |
| 1490659200000 | 957.66 |
| 1490745600000 | 960.72 |
| 1490832000000 | 970.07 |
| 1490918400000 | 972.56 |
| 1491177600000 | 969.97 |
| 1491264000000 | 972.74 |
| 1491350400000 | 974.05 |
| 1491436800000 | 978.86 |
| 1491523200000 | 981.55 |
| 1491782400000 | 979.54 |
| 1491868800000 | 981 |
| 1491955200000 | 985.78 |
| 1492041600000 | 983.25 |
| 1492473600000 | 973.82 |
| 1492560000000 | 977.92 |
| 1492646400000 | 982.97 |
| 1492732800000 | 984.1 |
| 1492992000000 | 1008.05 |
| 1493078400000 | 1012.06 |
| 1493164800000 | 1021.4 |
| 1493251200000 | 1020.01 |
| 1493337600000 | 1021.11 |
| 1493596800000 | 1019.97 |
| 1493683200000 | 1031.76 |
| 1493769600000 | 1025.8599 |
| 1493856000000 | 1030.17 |
| 1493942400000 | 1035.8599 |
| 1494201600000 | 1030.58 |
| 1494288000000 | 1036.6 |
| 1494374400000 | 1034.41 |
| 1494460800000 | 1029.33 |
| 1494547200000 | 1027.29 |
| 1494806400000 | 1027.43 |
| 1494892800000 | 1028.8599 |
| 1494979200000 | 1012.33 |
| 1495065600000 | 1008.51 |
| 1495152000000 | 1014.74 |
| 1495411200000 | 1010.95 |
| 1495497600000 | 1015.94 |
| 1495584000000 | 1017.82 |
| 1495670400000 | 1018.6 |
| 1495756800000 | 1019.65 |
| 1496016000000 | 1018.79 |
| 1496102400000 | 1019.82 |
| 1496188800000 | 1021.21 |
| 1496275200000 | 1028.31 |
| 1496361600000 | 1034.43 |
| 1496620800000 | 1030.68 |
| 1496707200000 | 1023.01 |
| 1496793600000 | 1023.55 |
| 1496880000000 | 1025.47 |
| 1496966400000 | 1031.57 |
| 1497225600000 | 1015.12 |
| 1497312000000 | 1024.18 |
| 1497398400000 | 1024.02 |
| 1497484800000 | 1017.57 |
| 1497571200000 | 1029.51 |
| 1497830400000 | 1040.29 |
| 1497916800000 | 1031.85 |
| 1498003200000 | 1031.58 |
| 1498089600000 | 1032.42 |
| 1498176000000 | 1031.32 |
| 1498435200000 | 1033.47 |
| 1498521600000 | 1021.06 |
| 1498608000000 | 1019.6 |
| 1498694400000 | 1002.82 |
| 1498780800000 | 1004.56 |
| 1499040000000 | 1013.75 |
| 1499126400000 | 1010.41 |
| 1499212800000 | 1015.97 |
| 1499299200000 | 1008.27 |
| 1499385600000 | 1009.66 |
| 1499644800000 | 1015.04 |
| 1499731200000 | 1010.05 |
| 1499817600000 | 1025.21 |
| 1499904000000 | 1025.53 |
| 1499990400000 | 1028.18 |
| 1500249600000 | 1023.79 |
| 1500336000000 | 1014.88 |
| 1500422400000 | 1019.82 |
| 1500508800000 | 1012.55 |
| 1500595200000 | 998.58 |
| 1500854400000 | 995.22 |
| 1500940800000 | 998.36 |
| 1501027200000 | 1004.84 |
| 1501113600000 | 1003.63 |
| 1501200000000 | 994.19 |
| 1501459200000 | 990.06 |
| 1501545600000 | 1001.41 |
| 1501632000000 | 994.95 |
| 1501718400000 | 990.37 |
| 1501804800000 | 1000.2 |
| 1502064000000 | 997.82 |
| 1502150400000 | 1000.24 |
| 1502236800000 | 993.27 |
| 1502323200000 | 984.29 |
| 1502409600000 | 976.72 |
| 1502668800000 | 986.45 |
| 1502755200000 | 987.36 |
| 1502841600000 | 997.84 |
| 1502928000000 | 991.87 |
| 1503014400000 | 984.7 |
| 1503273600000 | 981.45 |
| 1503360000000 | 992.38 |
| 1503446400000 | 988.17 |
| 1503532800000 | 985.89 |
| 1503619200000 | 984.86 |
| 1503878400000 | 978.71 |
| 1503964800000 | 965.3 |
| 1504051200000 | 976.54 |
| 1504137600000 | 986.74 |
| 1504224000000 | 995.68 |
| 1504483200000 | 993.25 |
| 1504569600000 | 995.88 |
| 1504656000000 | 992.84 |
| 1504742400000 | 995.28 |
| 1504828800000 | 997.32 |
| 1505088000000 | 1009.73 |
| 1505174400000 | 1016.04 |
| 1505260800000 | 1017.82 |
| 1505347200000 | 1021.8 |
| 1505433600000 | 1017.63 |
| 1505692800000 | 1025.64 |
| 1505779200000 | 1026.65 |
| 1505865600000 | 1027.1 |
| 1505952000000 | 1032.3 |
| 1506038400000 | 1031.57 |
| 1506297600000 | 1034.09 |
| 1506384000000 | 1033.58 |
| 1506470400000 | 1038.51 |
| 1506556800000 | 1047.14 |
| 1506643200000 | 1049.02 |
| 1506902400000 | 1053.7 |
| 1506988800000 | 1056.71 |
| 1507075200000 | 1058.97 |
| 1507161600000 | 1055.56 |
| 1507248000000 | 1050.55 |
| 1507507200000 | 1051.38 |
| 1507593600000 | 1051.44 |
| 1507680000000 | 1050.25 |
| 1507766400000 | 1050.52 |
| 1507852800000 | 1052.46 |
| 1508112000000 | 1050.6199 |
| 1508198400000 | 1048.1 |
| 1508284800000 | 1054.65 |
| 1508371200000 | 1047.21 |
| 1508457600000 | 1051.47 |
| 1508716800000 | 1055.07 |
| 1508803200000 | 1050.6199 |
| 1508889600000 | 1049.89 |
| 1508976000000 | 1066.06 |
| 1509062400000 | 1075.17 |
| 1509321600000 | 1076.41 |
| 1509408000000 | 1082.8599 |
| 1509494400000 | 1086.51 |
| 1509580800000 | 1080.05 |
| 1509667200000 | 1087.83 |
| 1509926400000 | 1087.01 |
| 1510012800000 | 1081.57 |
| 1510099200000 | 1077.63 |
| 1510185600000 | 1059.84 |
| 1510272000000 | 1053.3699 |
| 1510531200000 | 1043.06 |
| 1510617600000 | 1039.6199 |
| 1510704000000 | 1034.48 |
| 1510790400000 | 1044.07 |
| 1510876800000 | 1038.01 |
| 1511136000000 | 1047.21 |
| 1511222400000 | 1050.66 |
| 1511308800000 | 1045.57 |
| 1511395200000 | 1047.26 |
| 1511481600000 | 1045.54 |
| 1511740800000 | 1043.14 |
| 1511827200000 | 1050.4 |
| 1511913600000 | 1052.34 |
| 1512000000000 | 1051.34 |
| 1512086400000 | 1040.88 |
| 1512345600000 | 1053.6 |
| 1512432000000 | 1050.56 |
| 1512518400000 | 1047.84 |
| 1512604800000 | 1047.41 |
| 1512691200000 | 1051.28 |
| 1512950400000 | 1048.74 |
| 1513036800000 | 1054.1199 |
| 1513123200000 | 1051.03 |
| 1513209600000 | 1046.2 |
| 1513296000000 | 1043.56 |
| 1513555200000 | 1060.79 |
| 1513641600000 | 1059.48 |
| 1513728000000 | 1055.07 |
| 1513814400000 | 1057.59 |
| 1513900800000 | 1058.5 |
| 1514332800000 | 1060.6099 |
| 1514419200000 | 1056.26 |
| 1514505600000 | 1053.33 |
| 1514851200000 | 1050.82 |
| 1514937600000 | 1060.72 |
| 1515024000000 | 1075.73 |
| 1515110400000 | 1085.56 |
| 1515369600000 | 1091.1199 |
| 1515456000000 | 1096.15 |
| 1515542400000 | 1091.39 |
| 1515628800000 | 1090.51 |
| 1515715200000 | 1095.44 |
| 1515974400000 | 1093.18 |
| 1516060800000 | 1097.53 |
| 1516147200000 | 1096.97 |
| 1516233600000 | 1099.45 |
| 1516320000000 | 1108.13 |
| 1516579200000 | 1106.92 |
| 1516665600000 | 1107.04 |
| 1516752000000 | 1100 |
| 1516838400000 | 1090 |
| 1516924800000 | 1095.3699 |
| 1517184000000 | 1093.67 |
| 1517270400000 | 1084.68 |
| 1517356800000 | 1088.97 |
| 1517443200000 | 1081.5 |
| 1517529600000 | 1062.63 |
| 1517788800000 | 1044.48 |
| 1517875200000 | 1023.83 |
| 1517961600000 | 1044.55 |
| 1518048000000 | 1019.25 |
| 1518134400000 | 1005.68 |
| 1518393600000 | 1015.54 |
| 1518480000000 | 1010.09 |
| 1518566400000 | 1021.61 |
| 1518652800000 | 1037.68 |
| 1518739200000 | 1050.82 |
| 1518998400000 | 1044.4 |
| 1519084800000 | 1056.99 |
| 1519171200000 | 1057.53 |
| 1519257600000 | 1053.33 |
| 1519344000000 | 1052.17 |
| 1519603200000 | 1054.66 |
| 1519689600000 | 1052.47 |
| 1519776000000 | 1045.14 |
| 1519862400000 | 1027.96 |
| 1519948800000 | 1002.73 |
| 1520208000000 | 1012.62 |
| 1520294400000 | 1019.01 |
| 1520380800000 | 1023.43 |
| 1520467200000 | 1036.8599 |
| 1520553600000 | 1045.68 |
| 1520812800000 | 1044.32 |
| 1520899200000 | 1035.75 |
| 1520985600000 | 1033.71 |
| 1521072000000 | 1043.64 |
| 1521158400000 | 1041.1099 |
| 1521417600000 | 1031.04 |
| 1521504000000 | 1038.8699 |
| 1521590400000 | 1035.52 |
| 1521676800000 | 1016.75 |
| 1521763200000 | 1007.09 |
| 1522022400000 | 998.44 |
| 1522108800000 | 1014.37 |
| 1522195200000 | 1011.76 |
| 1522281600000 | 1018.24 |
| 1522713600000 | 1007.49 |
| 1522800000000 | 995.55 |
| 1522886400000 | 1021.67 |
| 1522972800000 | 1017.67 |
| 1523232000000 | 1020.93 |
| 1523318400000 | 1031.65 |
| 1523404800000 | 1021.68 |
| 1523491200000 | 1027.51 |
| 1523577600000 | 1030.85 |
| 1523836800000 | 1029.4 |
| 1523923200000 | 1041.1099 |
| 1524009600000 | 1046.69 |
| 1524096000000 | 1054.35 |
| 1524182400000 | 1054.85 |
| 1524441600000 | 1058.98 |
| 1524528000000 | 1051.72 |
| 1524614400000 | 1036.1199 |
| 1524700800000 | 1045.8699 |
| 1524787200000 | 1047.25 |
| 1525046400000 | 1047.98 |
| 1525132800000 | 1047.79 |
| 1525219200000 | 1059.39 |
| 1525305600000 | 1055.49 |
| 1525392000000 | 1061.5 |
| 1525651200000 | 1071.75 |
| 1525737600000 | 1076.76 |
| 1525824000000 | 1084.45 |
| 1525910400000 | 1086.66 |
| 1525996800000 | 1087.76 |
| 1526256000000 | 1082.97 |
| 1526342400000 | 1083.82 |
| 1526428800000 | 1089.8699 |
| 1526515200000 | 1095.78 |
| 1526601600000 | 1098.28 |
| 1526860800000 | 1105.2 |
| 1526947200000 | 1109.31 |
| 1527033600000 | 1096.8699 |
| 1527120000000 | 1094.6 |
| 1527206400000 | 1098.96 |
| 1527465600000 | 1096.67 |
| 1527552000000 | 1084.29 |
| 1527638400000 | 1082.43 |
| 1527724800000 | 1078.84 |
| 1527811200000 | 1094.17 |
| 1528070400000 | 1096.3699 |
| 1528156800000 | 1094.52 |
| 1528243200000 | 1095.91 |
| 1528329600000 | 1094.1 |
| 1528416000000 | 1091.88 |
| 1528675200000 | 1097.3 |
| 1528761600000 | 1099.02 |
| 1528848000000 | 1105.71 |
| 1528934400000 | 1122.55 |
| 1529020800000 | 1111.63 |
| 1529280000000 | 1101.8599 |
| 1529366400000 | 1084.73 |
| 1529452800000 | 1086.83 |
| 1529539200000 | 1074.4 |
| 1529625600000 | 1081.94 |
| 1529884800000 | 1056.46 |
| 1529971200000 | 1055 |
| 1530057600000 | 1066.63 |
| 1530144000000 | 1053.81 |
| 1530230400000 | 1069.93 |
| 1530489600000 | 1055.89 |
| 1530576000000 | 1062.74 |
| 1530662400000 | 1056.67 |
| 1530748800000 | 1059.27 |
| 1530835200000 | 1060.96 |
| 1531094400000 | 1070.51 |
| 1531180800000 | 1082.68 |
| 1531267200000 | 1070.4 |
| 1531353600000 | 1079.51 |
| 1531440000000 | 1086.71 |
| 1531699200000 | 1087.69 |
| 1531785600000 | 1094.76 |
| 1531872000000 | 1099.44 |
| 1531958400000 | 1097.42 |
| 1532044800000 | 1090.82 |
| 1532304000000 | 1089.95 |
| 1532390400000 | 1099.1 |
| 1532476800000 | 1095.95 |
| 1532563200000 | 1109.59 |
| 1532649600000 | 1111.93 |
| 1532908800000 | 1109.22 |
| 1532995200000 | 1106.99 |
| 1533081600000 | 1104.09 |
| 1533168000000 | 1091.83 |
| 1533254400000 | 1096.14 |
| 1533513600000 | 1095.95 |
| 1533600000000 | 1100.72 |
| 1533686400000 | 1100.88 |
| 1533772800000 | 1104.7 |
| 1533859200000 | 1094.92 |
| 1534118400000 | 1092.95 |
| 1534204800000 | 1091.71 |
| 1534291200000 | 1074.3599 |
| 1534377600000 | 1079.15 |
| 1534464000000 | 1081.8699 |
| 1534723200000 | 1090.35 |
| 1534809600000 | 1093.39 |
| 1534896000000 | 1093.23 |
| 1534982400000 | 1094.95 |
| 1535068800000 | 1095.18 |
| 1535328000000 | 1104.35 |
| 1535414400000 | 1107.6199 |
| 1535500800000 | 1112.08 |
| 1535587200000 | 1111.41 |
| 1535673600000 | 1101.94 |
| 1535932800000 | 1101.34 |
| 1536019200000 | 1090.58 |
| 1536105600000 | 1078.04 |
| 1536192000000 | 1077.81 |
| 1536278400000 | 1076.01 |
| 1536537600000 | 1081.39 |
| 1536624000000 | 1084.89 |
| 1536710400000 | 1089.73 |
| 1536796800000 | 1084.44 |
| 1536883200000 | 1090.83 |
| 1537142400000 | 1092.59 |
| 1537228800000 | 1092.73 |
| 1537315200000 | 1097.17 |
| 1537401600000 | 1101.58 |
| 1537488000000 | 1103.39 |
| 1537747200000 | 1097.43 |
| 1537833600000 | 1098.6099 |
| 1537920000000 | 1100.29 |
| 1538006400000 | 1104.18 |
| 1538092800000 | 1098.94 |
| 1538352000000 | 1099.7 |
| 1538438400000 | 1086.18 |
| 1538524800000 | 1091.26 |
| 1538611200000 | 1077.09 |
| 1538697600000 | 1065.1 |
| 1538956800000 | 1046.84 |
| 1539043200000 | 1045.58 |
| 1539129600000 | 1011.08 |
| 1539216000000 | 992.89 |
| 1539302400000 | 996.21 |
| 1539561600000 | 988.3 |
| 1539648000000 | 1015.6 |
| 1539734400000 | 1011.23 |
| 1539820800000 | 1001.47 |
| 1539907200000 | 985.94 |
| 1540166400000 | 982.61 |
| 1540252800000 | 959.99 |
| 1540339200000 | 960.37 |
| 1540425600000 | 975.85 |
| 1540512000000 | 966.24 |
| 1540771200000 | 975.04 |
| 1540857600000 | 972.91 |
| 1540944000000 | 997.71 |
| 1541030400000 | 998.78 |
| 1541116800000 | 1007.13 |
| 1541376000000 | 993.97 |
| 1541462400000 | 996.67 |
| 1541548800000 | 1004.06 |
| 1541635200000 | 1003.64 |
| 1541721600000 | 991.85 |
| 1541980800000 | 978.96 |
| 1542067200000 | 991.27 |
| 1542153600000 | 979.53 |
| 1542240000000 | 969.35 |
| 1542326400000 | 965.35 |
| 1542585600000 | 952.3 |
| 1542672000000 | 940.62 |
| 1542758400000 | 952.33 |
| 1542844800000 | 946.52 |
| 1542931200000 | 952.33 |
| 1543190400000 | 966.74 |
| 1543276800000 | 964.23 |
| 1543363200000 | 963.77 |
| 1543449600000 | 972.51 |
| 1543536000000 | 968.67 |
| 1543795200000 | 985.57 |
| 1543881600000 | 968.37 |
| 1543968000000 | 952.32 |
| 1544054400000 | 920.3 |
| 1544140800000 | 922.26 |
| 1544400000000 | 902.09 |
| 1544486400000 | 918.29 |
| 1544572800000 | 938.95 |
| 1544659200000 | 936.52 |
| 1544745600000 | 925.98 |
| 1545004800000 | 916.39 |
| 1545091200000 | 918.16 |
| 1545177600000 | 914.65 |
| 1545264000000 | 897.94 |
| 1545350400000 | 896.29 |
| 1545609600000 | 894.12 |
| 1545868800000 | 884.77 |
| 1545955200000 | 902.37 |
| 1546214400000 | 908.41 |
| 1546387200000 | 907.55 |
| 1546473600000 | 886.79 |
| 1546560000000 | 921.46 |
| 1546819200000 | 922.54 |
| 1546905600000 | 939.04 |
| 1546992000000 | 949.9 |
| 1547078400000 | 949.33 |
| 1547164800000 | 946.18 |
| 1547424000000 | 941.72 |
| 1547510400000 | 945.45 |
| 1547596800000 | 953.94 |
| 1547683200000 | 954.84 |
| 1547769600000 | 974.99 |
| 1548028800000 | 977.29 |
| 1548115200000 | 973.4 |
| 1548201600000 | 968.6 |
| 1548288000000 | 973.12 |
| 1548374400000 | 983.42 |
| 1548633600000 | 976.32 |
| 1548720000000 | 984.75 |
| 1548806400000 | 983.4 |
| 1548892800000 | 980.6 |
| 1548979200000 | 982.68 |
| 1549238400000 | 985.07 |
| 1549324800000 | 997.62 |
| 1549411200000 | 998.95 |
| 1549497600000 | 978.33 |
| 1549584000000 | 968.05 |
| 1549843200000 | 980.35 |
| 1549929600000 | 984.85 |
| 1550016000000 | 992.24 |
| 1550102400000 | 997.69 |
| 1550188800000 | 1014.01 |
| 1550448000000 | 1016.94 |
| 1550534400000 | 1013.65 |
| 1550620800000 | 1022.47 |
| 1550707200000 | 1018.19 |
| 1550793600000 | 1025.42 |
| 1551052800000 | 1027.8599 |
| 1551139200000 | 1031.28 |
| 1551225600000 | 1025.35 |
| 1551312000000 | 1023.96 |
| 1551398400000 | 1028.04 |
| 1551657600000 | 1034.1 |
| 1551744000000 | 1032.85 |
| 1551830400000 | 1030.07 |
| 1551916800000 | 1019.76 |
| 1552003200000 | 1007.92 |
| 1552262400000 | 1018.43 |
| 1552348800000 | 1019.33 |
| 1552435200000 | 1025.07 |
| 1552521600000 | 1031.84 |
| 1552608000000 | 1038.6199 |
| 1552867200000 | 1040.25 |
| 1552953600000 | 1052.48 |
| 1553040000000 | 1040.54 |
| 1553126400000 | 1038.83 |
| 1553212800000 | 1018.47 |
| 1553472000000 | 1010.5 |
| 1553558400000 | 1018.85 |
| 1553644800000 | 1019.5 |
| 1553731200000 | 1019.04 |
| 1553817600000 | 1031.22 |
| 1554076800000 | 1050.79 |
| 1554163200000 | 1054.91 |
| 1554249600000 | 1073.49 |
| 1554336000000 | 1070.15 |
| 1554422400000 | 1075.54 |
| 1554681600000 | 1073.2 |
| 1554768000000 | 1064.01 |
| 1554854400000 | 1068.8599 |
| 1554940800000 | 1074.93 |
| 1555027200000 | 1083.03 |
| 1555286400000 | 1086.29 |
| 1555372800000 | 1091.3599 |
| 1555459200000 | 1096.85 |
| 1555545600000 | 1104.44 |
| 1555977600000 | 1106.54 |
| 1556064000000 | 1110.56 |
| 1556150400000 | 1110.26 |
| 1556236800000 | 1112.1099 |
| 1556496000000 | 1114.67 |
| 1556582400000 | 1113.28 |
| 1556668800000 | 1112.63 |
| 1556755200000 | 1101.83 |
| 1556841600000 | 1104.64 |
| 1557100800000 | 1093.39 |
| 1557187200000 | 1076.7 |
| 1557273600000 | 1083.13 |
| 1557360000000 | 1062.19 |
| 1557446400000 | 1069.22 |
| 1557705600000 | 1048.34 |
| 1557792000000 | 1062.8699 |
| 1557878400000 | 1066.99 |
| 1557964800000 | 1083.17 |
| 1558051200000 | 1076.1099 |
| 1558310400000 | 1062.6 |
| 1558396800000 | 1071.09 |
| 1558483200000 | 1072.08 |
| 1558569600000 | 1048.1099 |
| 1558656000000 | 1054.82 |
| 1558915200000 | 1055.19 |
| 1559001600000 | 1055.83 |
| 1559088000000 | 1036.95 |
| 1559174400000 | 1043.3599 |
| 1559260800000 | 1033.06 |
| 1559520000000 | 1037.13 |
| 1559606400000 | 1046.45 |
| 1559692800000 | 1053.57 |
| 1559779200000 | 1049.75 |
| 1559865600000 | 1064.34 |
| 1560124800000 | 1066.99 |
| 1560211200000 | 1078.56 |
| 1560297600000 | 1076.41 |
| 1560384000000 | 1080.8 |
| 1560470400000 | 1074.43 |
| 1560729600000 | 1076.16 |
| 1560816000000 | 1097.2 |
| 1560902400000 | 1097.73 |
| 1560988800000 | 1107.78 |
| 1561075200000 | 1103.03 |
| 1561334400000 | 1101.45 |
| 1561420800000 | 1100.57 |
| 1561507200000 | 1095.91 |
| 1561593600000 | 1095.65 |
| 1561680000000 | 1104.25 |
| 1561939200000 | 1112.6099 |
| 1562025600000 | 1113.6099 |
| 1562112000000 | 1119.4 |
| 1562198400000 | 1119.75 |
| 1562284800000 | 1099.44 |
| 1562544000000 | 1097.04 |
| 1562630400000 | 1085.24 |
| 1562716800000 | 1083.3599 |
| 1562803200000 | 1081 |
| 1562889600000 | 1087.79 |
| 1563148800000 | 1093.69 |
| 1563235200000 | 1099.06 |
| 1563321600000 | 1094.98 |
| 1563408000000 | 1084.77 |
| 1563494400000 | 1094.44 |
| 1563753600000 | 1095.6 |
| 1563840000000 | 1111.67 |
| 1563926400000 | 1115.09 |
| 1564012800000 | 1109.76 |
| 1564099200000 | 1114.58 |
| 1564358400000 | 1108.92 |
| 1564444800000 | 1093.26 |
| 1564531200000 | 1094.33 |
| 1564617600000 | 1097.99 |
| 1564704000000 | 1064.65 |
| 1564963200000 | 1037.03 |
| 1565049600000 | 1034.72 |
| 1565136000000 | 1036.53 |
| 1565222400000 | 1057.33 |
| 1565308800000 | 1045.17 |
| 1565568000000 | 1041.19 |
| 1565654400000 | 1047.59 |
| 1565740800000 | 1023.19 |
| 1565827200000 | 1018.13 |
| 1565913600000 | 1031.31 |
| 1566172800000 | 1045.83 |
| 1566259200000 | 1040.28 |
| 1566345600000 | 1060.54 |
| 1566432000000 | 1054.06 |
| 1566518400000 | 1046.03 |
| 1566777600000 | 1042.8 |
| 1566864000000 | 1049.25 |
| 1566950400000 | 1041.75 |
| 1567036800000 | 1060.43 |
| 1567123200000 | 1072.22 |
| 1567382400000 | 1074.77 |
| 1567468800000 | 1068.1099 |
| 1567555200000 | 1082.26 |
| 1567641600000 | 1096.89 |
| 1567728000000 | 1104.74 |
| 1567987200000 | 1105.98 |
| 1568073600000 | 1101.78 |
| 1568160000000 | 1114.82 |
| 1568246400000 | 1118.65 |
| 1568332800000 | 1126.32 |
| 1568592000000 | 1116.04 |
| 1568678400000 | 1115.47 |
| 1568764800000 | 1113.32 |
| 1568851200000 | 1118.18 |
| 1568937600000 | 1112.83 |
| 1569196800000 | 1098.51 |
| 1569283200000 | 1096.92 |
| 1569369600000 | 1089.44 |
| 1569456000000 | 1094.55 |
| 1569542400000 | 1101.3 |
| 1569801600000 | 1105.1199 |
| 1569888000000 | 1088.78 |
| 1569974400000 | 1060.6199 |
| 1570060800000 | 1059.94 |
| 1570147200000 | 1067.83 |
| 1570406400000 | 1072.74 |
| 1570492800000 | 1060.31 |
| 1570579200000 | 1064.96 |
| 1570665600000 | 1072.59 |
| 1570752000000 | 1100.15 |
| 1571011200000 | 1094.99 |
| 1571097600000 | 1104.96 |
| 1571184000000 | 1103.79 |
| 1571270400000 | 1102.68 |
| 1571356800000 | 1103.57 |
| 1571616000000 | 1119.27 |
| 1571702400000 | 1117.92 |
| 1571788800000 | 1119.6099 |
| 1571875200000 | 1129.29 |
| 1571961600000 | 1133.99 |
| 1572220800000 | 1144.39 |
| 1572307200000 | 1144.76 |
| 1572393600000 | 1146.19 |
| 1572480000000 | 1140.7 |
| 1572566400000 | 1153.91 |
| 1572825600000 | 1169.68 |
| 1572912000000 | 1173.52 |
| 1572998400000 | 1174.4 |
| 1573084800000 | 1184.21 |
| 1573171200000 | 1181.83 |
| 1573430400000 | 1179.3 |
| 1573516800000 | 1187.17 |
| 1573603200000 | 1186.18 |
| 1573689600000 | 1186.1199 |
| 1573776000000 | 1194.03 |
| 1574035200000 | 1187.78 |
| 1574121600000 | 1191.01 |
| 1574208000000 | 1187.27 |
| 1574294400000 | 1178.39 |
| 1574380800000 | 1183.69 |
| 1574640000000 | 1197.81 |
| 1574726400000 | 1204.3 |
| 1574812800000 | 1203.29 |
| 1574899200000 | 1201.07 |
| 1574985600000 | 1195.88 |
| 1575244800000 | 1179.07 |
| 1575331200000 | 1170.41 |
| 1575417600000 | 1188.8599 |
| 1575504000000 | 1189.21 |
| 1575590400000 | 1202.44 |
| 1575849600000 | 1199.5 |
| 1575936000000 | 1193.3 |
| 1576022400000 | 1198.68 |
| 1576108800000 | 1204.56 |
| 1576195200000 | 1216.78 |
| 1576454400000 | 1234.84 |
| 1576540800000 | 1228.26 |
| 1576627200000 | 1222.55 |
| 1576713600000 | 1221.98 |
| 1576800000000 | 1230.22 |
| 1577059200000 | 1230.7 |
| 1577145600000 | 1233.83 |
| 1577404800000 | 1237.95 |
| 1577664000000 | 1221.92 |
| 1577750400000 | 1221.74 |
| 1577923200000 | 1236.67 |
| 1578009600000 | 1228.1 |
| 1578268800000 | 1223.42 |
| 1578355200000 | 1225.81 |
| 1578441600000 | 1229.73 |
| 1578528000000 | 1233.73 |
| 1578614400000 | 1226.91 |
| 1578873600000 | 1227.71 |
| 1578960000000 | 1235.76 |
| 1579046400000 | 1234.83 |
| 1579132800000 | 1239.14 |
| 1579219200000 | 1250.6099 |
| 1579478400000 | 1250.94 |
| 1579564800000 | 1246.05 |
| 1579651200000 | 1245.07 |
| 1579737600000 | 1234.83 |
| 1579824000000 | 1253.54 |
| 1580083200000 | 1220.84 |
| 1580169600000 | 1227.94 |
| 1580256000000 | 1239.59 |
| 1580342400000 | 1225.49 |
| 1580428800000 | 1211.48 |
| 1580688000000 | 1214.83 |
| 1580774400000 | 1239.89 |
| 1580860800000 | 1253.66 |
| 1580947200000 | 1250.8599 |
| 1581033600000 | 1244.66 |
| 1581292800000 | 1245.06 |
| 1581379200000 | 1260.97 |
| 1581465600000 | 1263.91 |
| 1581552000000 | 1259.48 |
| 1581638400000 | 1255.93 |
| 1581897600000 | 1258.6 |
| 1581984000000 | 1247.2 |
| 1582070400000 | 1255.69 |
| 1582156800000 | 1252.27 |
| 1582243200000 | 1242.13 |
| 1582502400000 | 1189.97 |
| 1582588800000 | 1171.05 |
| 1582675200000 | 1172.66 |
| 1582761600000 | 1131.71 |
| 1582848000000 | 1095.29 |
| 1583107200000 | 1089.56 |
| 1583193600000 | 1110.16 |
| 1583280000000 | 1108.84 |
| 1583366400000 | 1086.14 |
| 1583452800000 | 1045.05 |
| 1583712000000 | 971.16 |
| 1583798400000 | 964.71 |
| 1583884800000 | 951.15 |
| 1583971200000 | 841.03 |
| 1584057600000 | 852.29 |
| 1584316800000 | 803.79 |
| 1584403200000 | 796.98 |
| 1584489600000 | 740.28 |
| 1584576000000 | 755.6799 |
| 1584662400000 | 788.6799 |
| 1584921600000 | 742.41 |
| 1585008000000 | 814.2 |
| 1585094400000 | 845.24 |
| 1585180800000 | 889.59 |
| 1585267200000 | 855.87 |
| 1585526400000 | 853.54 |
| 1585612800000 | 868.63 |
| 1585699200000 | 829.76 |
| 1585785600000 | 831.6 |
| 1585872000000 | 818.66 |
| 1586131200000 | 862.65 |
| 1586217600000 | 891.93 |
| 1586304000000 | 894.77 |
| 1586390400000 | 908.2 |
| 1586822400000 | 915.14 |
| 1586908800000 | 871.84 |
| 1586995200000 | 871.82 |
| 1587081600000 | 908.94 |
| 1587340800000 | 912.68 |
| 1587427200000 | 880.65 |
| 1587513600000 | 894.5 |
| 1587600000000 | 912.99 |
| 1587686400000 | 896.64 |
| 1587945600000 | 915.27 |
| 1588032000000 | 933.42 |
| 1588118400000 | 961.26 |
| 1588204800000 | 940.57 |
| 1588291200000 | 931.75 |
| 1588550400000 | 898.6 |
| 1588636800000 | 924.12 |
| 1588723200000 | 917.35 |
| 1588809600000 | 930.52 |
| 1588896000000 | 945.74 |
| 1589155200000 | 940.98 |
| 1589241600000 | 939.16 |
| 1589328000000 | 919.99 |
| 1589414400000 | 893.87 |
| 1589500800000 | 904.14 |
| 1589760000000 | 953.73 |
| 1589846400000 | 951.56 |
| 1589932800000 | 964.34 |
| 1590019200000 | 960.09 |
| 1590105600000 | 961.13 |
| 1590364800000 | 981.85 |
| 1590451200000 | 1004.24 |
| 1590537600000 | 1005.57 |
| 1590624000000 | 1018.43 |
| 1590710400000 | 1002.1 |
| 1590969600000 | 1015.05 |
| 1591056000000 | 1037.46 |
| 1591142400000 | 1070.04 |
| 1591228800000 | 1067.74 |
| 1591315200000 | 1098.41 |
| 1591574400000 | 1090.79 |
| 1591660800000 | 1072.07 |
| 1591747200000 | 1062.51 |
| 1591833600000 | 1012.21 |
| 1591920000000 | 1014.1 |
| 1592179200000 | 1017.02 |
| 1592265600000 | 1049.6099 |
| 1592352000000 | 1059.24 |
| 1592438400000 | 1047.5 |
| 1592524800000 | 1047.6 |
| 1592784000000 | 1041.92 |
| 1592870400000 | 1055.28 |
| 1592956800000 | 1026.63 |
| 1593043200000 | 1029.98 |
| 1593129600000 | 1031.18 |
| 1593388800000 | 1041.6 |
| 1593475200000 | 1044.06 |
| 1593561600000 | 1047.28 |
| 1593648000000 | 1063.7 |
| 1593734400000 | 1059.04 |
| 1593993600000 | 1076.45 |
| 1594080000000 | 1076.57 |
| 1594166400000 | 1066.99 |
| 1594252800000 | 1054.74 |
| 1594339200000 | 1065.26 |
| 1594598400000 | 1079.71 |
| 1594684800000 | 1068.17 |
| 1594771200000 | 1097.09 |
| 1594857600000 | 1091.93 |
| 1594944000000 | 1090.96 |
| 1595203200000 | 1102.54 |
| 1595289600000 | 1107.05 |
| 1595376000000 | 1103.75 |
| 1595462400000 | 1106.57 |
| 1595548800000 | 1085.6199 |
| 1595808000000 | 1087.89 |
| 1595894400000 | 1088.43 |
| 1595980800000 | 1090.03 |
| 1596067200000 | 1073.72 |
| 1596153600000 | 1059.15 |
| 1596412800000 | 1087.14 |
| 1596499200000 | 1084.29 |
| 1596585600000 | 1101.97 |
| 1596672000000 | 1102.01 |
| 1596758400000 | 1109.97 |
| 1597017600000 | 1114.6099 |
| 1597104000000 | 1137.8599 |
| 1597190400000 | 1144.35 |
| 1597276800000 | 1141.22 |
| 1597363200000 | 1122.47 |
| 1597622400000 | 1129.68 |
| 1597708800000 | 1122.95 |
| 1597795200000 | 1129.8 |
| 1597881600000 | 1116.4 |
| 1597968000000 | 1113.72 |
| 1598227200000 | 1134.35 |
| 1598313600000 | 1132.8699 |
| 1598400000000 | 1146.8599 |
| 1598486400000 | 1140.92 |
| 1598572800000 | 1134.65 |
| 1598832000000 | 1124.8699 |
| 1598918400000 | 1123.02 |
| 1599004800000 | 1142.21 |
| 1599091200000 | 1120.52 |
| 1599177600000 | 1113.15 |
| 1599436800000 | 1136.47 |
| 1599523200000 | 1124.94 |
| 1599609600000 | 1140.99 |
| 1599696000000 | 1133.4 |
| 1599782400000 | 1131.57 |
| 1600041600000 | 1135.42 |
| 1600128000000 | 1140.29 |
| 1600214400000 | 1152.93 |
| 1600300800000 | 1152.08 |
| 1600387200000 | 1146.16 |
| 1600646400000 | 1100.7 |
| 1600732800000 | 1106.9 |
| 1600819200000 | 1112.45 |
| 1600905600000 | 1099.49 |
| 1600992000000 | 1102.53 |
| 1601251200000 | 1131.3 |
| 1601337600000 | 1133.59 |
| 1601424000000 | 1128.6 |
| 1601510400000 | 1134.04 |
| 1601596800000 | 1132.97 |
| 1601856000000 | 1148.08 |
| 1601942400000 | 1149.1199 |
| 1602028800000 | 1152 |
| 1602115200000 | 1160.16 |
| 1602201600000 | 1168.57 |
| 1602460800000 | 1177.8699 |
| 1602547200000 | 1170.45 |
| 1602633600000 | 1173.16 |
| 1602720000000 | 1150.72 |
| 1602806400000 | 1167.95 |
| 1603065600000 | 1166.18 |
| 1603152000000 | 1165.78 |
| 1603238400000 | 1149.1199 |
| 1603324800000 | 1147.32 |
| 1603411200000 | 1158.74 |
| 1603670400000 | 1132.23 |
| 1603756800000 | 1121.45 |
| 1603843200000 | 1087.77 |
| 1603929600000 | 1085.19 |
| 1604016000000 | 1089.4 |
| 1604275200000 | 1108.42 |
| 1604361600000 | 1136.57 |
| 1604448000000 | 1158.04 |
| 1604534400000 | 1175.3 |
| 1604620800000 | 1173.82 |
| 1604880000000 | 1222.39 |
| 1604966400000 | 1230.42 |
| 1605052800000 | 1236.05 |
| 1605139200000 | 1226.85 |
| 1605225600000 | 1224.7 |
| 1605484800000 | 1241.74 |
| 1605571200000 | 1244.08 |
| 1605657600000 | 1244 |
| 1605744000000 | 1236.18 |
| 1605830400000 | 1246.77 |
| 1606089600000 | 1250.34 |
| 1606176000000 | 1256.2 |
| 1606262400000 | 1249.96 |
| 1606348800000 | 1244.46 |
| 1606435200000 | 1250.18 |
| 1606694400000 | 1240.03 |
| 1606780800000 | 1248.6 |
| 1606867200000 | 1243.21 |
| 1606953600000 | 1250.8699 |
| 1607040000000 | 1255.48 |
| 1607299200000 | 1249.9 |
| 1607385600000 | 1259.32 |
| 1607472000000 | 1258.92 |
| 1607558400000 | 1250.07 |
| 1607644800000 | 1250.58 |
| 1607904000000 | 1258.07 |
| 1607990400000 | 1266.92 |
| 1608076800000 | 1273.73 |
| 1608163200000 | 1278.43 |
| 1608249600000 | 1281.13 |
| 1608508800000 | 1256.82 |
| 1608595200000 | 1270.77 |
| 1608681600000 | 1283.58 |
| 1608768000000 | 1286.25 |
| 1609113600000 | 1294.09 |
| 1609200000000 | 1303.66 |
| 1609286400000 | 1293.54 |
| 1609372800000 | 1288.52 |
| 1609718400000 | 1299.83 |
| 1609804800000 | 1294.63 |
| 1609891200000 | 1304.92 |
| 1609977600000 | 1320.63 |
| 1610064000000 | 1332.32 |
| 1610323200000 | 1322.22 |
| 1610409600000 | 1327.8699 |
| 1610496000000 | 1327.41 |
| 1610582400000 | 1336.6099 |
| 1610668800000 | 1317.59 |
| 1610928000000 | 1319.03 |
| 1611014400000 | 1316.54 |
| 1611100800000 | 1331.33 |
| 1611187200000 | 1335.94 |
| 1611273600000 | 1333.67 |
| 1611532800000 | 1310.48 |
| 1611619200000 | 1318.1099 |
| 1611705600000 | 1296.06 |
| 1611792000000 | 1301.1199 |
| 1611878400000 | 1280.5 |
| 1612137600000 | 1300.81 |
| 1612224000000 | 1328.39 |
| 1612310400000 | 1334.78 |
| 1612396800000 | 1344.94 |
| 1612483200000 | 1338.53 |
| 1612742400000 | 1346.6199 |
| 1612828800000 | 1340.97 |
| 1612915200000 | 1342.3 |
| 1613001600000 | 1353.55 |
| 1613088000000 | 1367.43 |
| 1613347200000 | 1372.38 |
| 1613433600000 | 1376.65 |
| 1613520000000 | 1364.93 |
| 1613606400000 | 1352 |
| 1613692800000 | 1371.35 |
| 1613952000000 | 1366.7 |
| 1614038400000 | 1352.26 |
| 1614124800000 | 1369.26 |
| 1614211200000 | 1358.3 |
| 1614297600000 | 1334.6 |
| 1614556800000 | 1365.48 |
| 1614643200000 | 1366.48 |
| 1614729600000 | 1375.22 |
| 1614816000000 | 1364.28 |
| 1614902400000 | 1343.31 |
| 1615161600000 | 1381.26 |
| 1615248000000 | 1397.77 |
| 1615334400000 | 1393.81 |
| 1615420800000 | 1408.42 |
| 1615507200000 | 1402.85 |
| 1615766400000 | 1400.45 |
| 1615852800000 | 1415.42 |
| 1615939200000 | 1407.8599 |
| 1616025600000 | 1415.16 |
| 1616112000000 | 1396.88 |
| 1616371200000 | 1398.35 |
| 1616457600000 | 1386.16 |
| 1616544000000 | 1390.31 |
| 1616630400000 | 1387.57 |
| 1616716800000 | 1403.91 |
| 1616976000000 | 1402.05 |
| 1617062400000 | 1417.52 |
| 1617148800000 | 1416.67 |
| 1617235200000 | 1436.26 |
| 1617667200000 | 1445.91 |
| 1617753600000 | 1439.51 |
| 1617840000000 | 1451.25 |
| 1617926400000 | 1457.89 |
| 1618185600000 | 1444.82 |
| 1618272000000 | 1449.42 |
| 1618358400000 | 1446.81 |
| 1618444800000 | 1460.48 |
| 1618531200000 | 1483.43 |
| 1618790400000 | 1476.14 |
| 1618876800000 | 1448.25 |
| 1618963200000 | 1451.29 |
| 1619049600000 | 1468.18 |
| 1619136000000 | 1474.1099 |
| 1619395200000 | 1478.98 |
| 1619481600000 | 1478.6199 |
| 1619568000000 | 1469.52 |
| 1619654400000 | 1460.1 |
| 1619740800000 | 1453.3699 |
| 1620000000000 | 1464.21 |
| 1620086400000 | 1435.69 |
| 1620172800000 | 1466.34 |
| 1620259200000 | 1465.09 |
| 1620345600000 | 1482.72 |
| 1620604800000 | 1481.92 |
| 1620691200000 | 1448.84 |
| 1620777600000 | 1443.21 |
| 1620864000000 | 1444.66 |
| 1620950400000 | 1468.97 |
| 1621209600000 | 1457.81 |
| 1621296000000 | 1463.93 |
| 1621382400000 | 1432.8699 |
| 1621468800000 | 1453.82 |
| 1621555200000 | 1466.5 |
| 1621814400000 | 1468.05 |
| 1621900800000 | 1471.3 |
| 1621987200000 | 1468.22 |
| 1622073600000 | 1483.32 |
| 1622160000000 | 1491.54 |
| 1622419200000 | 1483.85 |
| 1622505600000 | 1500.5 |
| 1622592000000 | 1505.98 |
| 1622678400000 | 1499.28 |
| 1622764800000 | 1504.41 |
| 1623024000000 | 1507.51 |
| 1623110400000 | 1508.29 |
| 1623196800000 | 1507.63 |
| 1623283200000 | 1500.95 |
| 1623369600000 | 1512.92 |
| 1623628800000 | 1511.75 |
| 1623715200000 | 1518.1199 |
| 1623801600000 | 1522.16 |
| 1623888000000 | 1515.92 |
| 1623974400000 | 1496.22 |
| 1624233600000 | 1513.74 |
| 1624320000000 | 1520.3699 |
| 1624406400000 | 1511.69 |
| 1624492800000 | 1526.54 |
| 1624579200000 | 1529.09 |
| 1624838400000 | 1514.94 |
| 1624924800000 | 1521.65 |
| 1625011200000 | 1510.78 |
| 1625097600000 | 1519.41 |
| 1625184000000 | 1530.68 |
| 1625443200000 | 1537.34 |
| 1625529600000 | 1529.96 |
| 1625616000000 | 1542.9 |
| 1625702400000 | 1521.77 |
| 1625788800000 | 1544.74 |
| 1626048000000 | 1552.97 |
| 1626134400000 | 1555.68 |
| 1626220800000 | 1552.7 |
| 1626307200000 | 1538.32 |
| 1626393600000 | 1532.92 |
| 1626652800000 | 1494.22 |
| 1626739200000 | 1508.2 |
| 1626825600000 | 1534.1 |
| 1626912000000 | 1553.97 |
| 1626998400000 | 1573.73 |
| 1627257600000 | 1571.6 |
| 1627344000000 | 1562.6199 |
| 1627430400000 | 1572.2 |
| 1627516800000 | 1576.83 |
| 1627603200000 | 1566 |
| 1627862400000 | 1579.44 |
| 1627948800000 | 1575.78 |
| 1628035200000 | 1586.3 |
| 1628121600000 | 1598.17 |
| 1628208000000 | 1592.1099 |
| 1628467200000 | 1583.6099 |
| 1628553600000 | 1590.77 |
| 1628640000000 | 1603.59 |
| 1628726400000 | 1607.74 |
| 1628812800000 | 1606.16 |
| 1629072000000 | 1599.47 |
| 1629158400000 | 1601.98 |
| 1629244800000 | 1605.76 |
| 1629331200000 | 1586.1 |
| 1629417600000 | 1588.76 |
| 1629676800000 | 1603.31 |
| 1629763200000 | 1607.8599 |
| 1629849600000 | 1607.6 |
| 1629936000000 | 1604.25 |
| 1630022400000 | 1614.79 |
| 1630281600000 | 1619.54 |
| 1630368000000 | 1612.16 |
| 1630454400000 | 1615.31 |
| 1630540800000 | 1626.45 |
| 1630627200000 | 1618.99 |
| 1630886400000 | 1633.25 |
| 1630972800000 | 1625.44 |
| 1631059200000 | 1598.63 |
| 1631145600000 | 1608.38 |
| 1631232000000 | 1610.8599 |
| 1631491200000 | 1611.96 |
| 1631577600000 | 1614.72 |
| 1631664000000 | 1603.46 |
| 1631750400000 | 1622.45 |
| 1631836800000 | 1604.65 |
| 1632096000000 | 1567.43 |
| 1632182400000 | 1581.21 |
| 1632268800000 | 1603.45 |
| 1632355200000 | 1617 |
| 1632441600000 | 1596.31 |
| 1632700800000 | 1584.83 |
| 1632787200000 | 1540.45 |
| 1632873600000 | 1544.94 |
| 1632960000000 | 1539.49 |
| 1633046400000 | 1528.59 |
| 1633305600000 | 1511.45 |
| 1633392000000 | 1533.03 |
| 1633478400000 | 1512.9 |
| 1633564800000 | 1538.05 |
| 1633651200000 | 1528.95 |
| 1633910400000 | 1522.94 |
| 1633996800000 | 1524.79 |
| 1634083200000 | 1540.53 |
| 1634169600000 | 1563.05 |
| 1634256000000 | 1574.18 |
| 1634515200000 | 1564.58 |
| 1634601600000 | 1573.75 |
| 1634688000000 | 1575.03 |
| 1634774400000 | 1565.6199 |
| 1634860800000 | 1575.22 |
| 1635120000000 | 1565.83 |
| 1635206400000 | 1583.9 |
| 1635292800000 | 1575.1199 |
| 1635379200000 | 1578.6199 |
| 1635465600000 | 1578.94 |
| 1635724800000 | 1587.97 |
| 1635811200000 | 1596.04 |
| 1635897600000 | 1606.71 |
| 1635984000000 | 1622.54 |
| 1636070400000 | 1622.24 |
| 1636329600000 | 1629.28 |
| 1636416000000 | 1623.82 |
| 1636502400000 | 1622.1 |
| 1636588800000 | 1630.91 |
| 1636675200000 | 1635.67 |
| 1636934400000 | 1640.18 |
| 1637020800000 | 1645.89 |
| 1637107200000 | 1647.72 |
| 1637193600000 | 1640.72 |
| 1637280000000 | 1640.42 |
| 1637539200000 | 1636.64 |
| 1637625600000 | 1604.27 |
| 1637712000000 | 1600.44 |
| 1637798400000 | 1611.88 |
| 1637884800000 | 1546.69 |
| 1638144000000 | 1556.48 |
| 1638230400000 | 1542.91 |
| 1638316800000 | 1576.64 |
| 1638403200000 | 1561.84 |
| 1638489600000 | 1545.99 |
| 1638748800000 | 1570.92 |
| 1638835200000 | 1619.06 |
| 1638921600000 | 1611.71 |
| 1639008000000 | 1609.21 |
| 1639094400000 | 1598.25 |
| 1639353600000 | 1593.78 |
| 1639440000000 | 1563.8 |
| 1639526400000 | 1570.58 |
| 1639612800000 | 1590.66 |
| 1639699200000 | 1577.43 |
| 1639958400000 | 1557.25 |
| 1640044800000 | 1581.28 |
| 1640131200000 | 1605.93 |
| 1640217600000 | 1630.27 |
| 1640304000000 | 1628.59 |
| 1640563200000 | 1640.73 |
| 1640649600000 | 1652.25 |
| 1640736000000 | 1655.58 |
| 1640822400000 | 1655.1099 |
| 1640908800000 | 1651.47 |
| 1641168000000 | 1664.8599 |
| 1641254400000 | 1683.91 |
| 1641340800000 | 1687.48 |
| 1641427200000 | 1657.99 |
| 1641513600000 | 1642.27 |
| 1641772800000 | 1591.76 |
| 1641859200000 | 1609.16 |
| 1641945600000 | 1628.75 |
| 1642032000000 | 1619.9 |
| 1642118400000 | 1583.27 |
| 1642377600000 | 1592.44 |
| 1642464000000 | 1565.44 |
| 1642550400000 | 1569.3699 |
| 1642636800000 | 1581.89 |
| 1642723200000 | 1545.6 |
| 1642982400000 | 1473.04 |
| 1643068800000 | 1476.85 |
| 1643155200000 | 1509.48 |
| 1643241600000 | 1508.1199 |
| 1643328000000 | 1484.68 |
| 1643587200000 | 1505.68 |
| 1643673600000 | 1530.01 |
| 1643760000000 | 1537.39 |
| 1643846400000 | 1497.33 |
| 1643932800000 | 1467.18 |
| 1644192000000 | 1478.93 |
| 1644278400000 | 1479.56 |
| 1644364800000 | 1517.27 |
| 1644451200000 | 1517.91 |
| 1644537600000 | 1504.41 |
| 1644796800000 | 1474.1199 |
| 1644883200000 | 1505.8 |
| 1644969600000 | 1504.88 |
| 1645056000000 | 1487.56 |
| 1645142400000 | 1468.59 |
| 1645401600000 | 1440.68 |
| 1645488000000 | 1445.47 |
| 1645574400000 | 1433.81 |
| 1645660800000 | 1391.18 |
| 1645747200000 | 1438.83 |
| 1646006400000 | 1448.05 |
| 1646092800000 | 1401.54 |
| 1646179200000 | 1423.02 |
| 1646265600000 | 1393.4 |
| 1646352000000 | 1332.99 |
| 1646611200000 | 1322.93 |
| 1646697600000 | 1317.54 |
| 1646784000000 | 1392.3599 |
| 1646870400000 | 1370.81 |
| 1646956800000 | 1394.73 |
| 1647216000000 | 1424.51 |
| 1647302400000 | 1417.68 |
| 1647388800000 | 1474.31 |
| 1647475200000 | 1477.08 |
| 1647561600000 | 1489.08 |
| 1647820800000 | 1486.56 |
| 1647907200000 | 1494.22 |
| 1647993600000 | 1478.18 |
| 1648080000000 | 1465.51 |
| 1648166400000 | 1452.52 |
| 1648425600000 | 1453.31 |
| 1648512000000 | 1488.65 |
| 1648598400000 | 1464.09 |
| 1648684800000 | 1446.8 |
| 1648771200000 | 1448.53 |
| 1649030400000 | 1454.76 |
| 1649116800000 | 1434.64 |
| 1649203200000 | 1394.67 |
| 1649289600000 | 1391.52 |
| 1649376000000 | 1406.09 |
| 1649635200000 | 1387.91 |
| 1649721600000 | 1393.92 |
| 1649808000000 | 1392.88 |
| 1649894400000 | 1405.27 |
| 1650326400000 | 1408.44 |
| 1650412800000 | 1430.92 |
| 1650499200000 | 1455.63 |
| 1650585600000 | 1422.18 |
| 1650844800000 | 1391.6 |
| 1650931200000 | 1370.54 |
| 1651017600000 | 1378.14 |
| 1651104000000 | 1389.6 |
| 1651190400000 | 1401.84 |
| 1651449600000 | 1375.6199 |
| 1651536000000 | 1378.1199 |
| 1651622400000 | 1369.26 |
| 1651708800000 | 1362.74 |
| 1651795200000 | 1332.82 |
| 1652054400000 | 1290.46 |
| 1652140800000 | 1298.78 |
| 1652227200000 | 1317.96 |
| 1652313600000 | 1312.63 |
| 1652400000000 | 1343.18 |
| 1652659200000 | 1333.93 |
| 1652745600000 | 1359.45 |
| 1652832000000 | 1341.81 |
| 1652918400000 | 1327.47 |
| 1653004800000 | 1338.45 |
| 1653264000000 | 1352.57 |
| 1653350400000 | 1326.2 |
| 1653436800000 | 1333.39 |
| 1653523200000 | 1351.38 |
| 1653609600000 | 1381.9 |
| 1653868800000 | 1398.59 |
| 1653955200000 | 1377.19 |
| 1654041600000 | 1368.69 |
| 1654128000000 | 1388.85 |
| 1654214400000 | 1381.9 |
| 1654473600000 | 1398.54 |
| 1654560000000 | 1391.79 |
| 1654646400000 | 1375.17 |
| 1654732800000 | 1354.3599 |
| 1654819200000 | 1314.19 |
| 1655078400000 | 1272.57 |
| 1655164800000 | 1251.6199 |
| 1655251200000 | 1271.21 |
| 1655337600000 | 1235.8 |
| 1655424000000 | 1240.44 |
| 1655683200000 | 1247.65 |
| 1655769600000 | 1253.14 |
| 1655856000000 | 1236.85 |
| 1655942400000 | 1215.88 |
| 1656028800000 | 1247.49 |
| 1656288000000 | 1264.08 |
| 1656374400000 | 1267.23 |
| 1656460800000 | 1250.97 |
| 1656547200000 | 1231.05 |
| 1656633600000 | 1232.68 |
| 1656892800000 | 1235.93 |
| 1656979200000 | 1210.14 |
| 1657065600000 | 1239.91 |
| 1657152000000 | 1272.3 |
| 1657238400000 | 1285.45 |
| 1657497600000 | 1270.5 |
| 1657584000000 | 1286.05 |
| 1657670400000 | 1271.21 |
| 1657756800000 | 1260.6199 |
| 1657843200000 | 1291.58 |
| 1658102400000 | 1309.05 |
| 1658188800000 | 1331.65 |
| 1658275200000 | 1337.22 |
| 1658361600000 | 1351.42 |
| 1658448000000 | 1351.23 |
| 1658707200000 | 1344.79 |
| 1658793600000 | 1336.83 |
| 1658880000000 | 1350.26 |
| 1658966400000 | 1380.33 |
| 1659052800000 | 1406.6099 |
| 1659312000000 | 1401.33 |
| 1659398400000 | 1393.03 |
| 1659484800000 | 1403.53 |
| 1659571200000 | 1412.21 |
| 1659657600000 | 1391.97 |
| 1659916800000 | 1402.67 |
| 1660003200000 | 1384.78 |
| 1660089600000 | 1416.41 |
| 1660176000000 | 1419.6 |
| 1660262400000 | 1415.26 |
| 1660521600000 | 1421 |
| 1660608000000 | 1424.03 |
| 1660694400000 | 1402.19 |
| 1660780800000 | 1409.97 |
| 1660867200000 | 1385.79 |
| 1661126400000 | 1354.8599 |
| 1661212800000 | 1346.7 |
| 1661299200000 | 1353.25 |
| 1661385600000 | 1355.39 |
| 1661472000000 | 1327.67 |
| 1661731200000 | 1314.02 |
| 1661817600000 | 1310.97 |
| 1661904000000 | 1292.03 |
| 1661990400000 | 1260.26 |
| 1662076800000 | 1293.47 |
| 1662336000000 | 1275.38 |
| 1662422400000 | 1281.3 |
| 1662508800000 | 1278.78 |
| 1662595200000 | 1282.38 |
| 1662681600000 | 1304.82 |
| 1662940800000 | 1332.98 |
| 1663027200000 | 1301.53 |
| 1663113600000 | 1282.83 |
| 1663200000000 | 1272.88 |
| 1663286400000 | 1239.8599 |
| 1663545600000 | 1240.54 |
| 1663632000000 | 1219.3 |
| 1663718400000 | 1237.96 |
| 1663804800000 | 1206.8699 |
| 1663891200000 | 1183.42 |
| 1664150400000 | 1187.25 |
| 1664236800000 | 1185.68 |
| 1664323200000 | 1191.17 |
| 1664409600000 | 1170.7 |
| 1664496000000 | 1195.02 |
| 1664755200000 | 1204.99 |
| 1664841600000 | 1255.28 |
| 1664928000000 | 1240.58 |
| 1665014400000 | 1239.64 |
| 1665100800000 | 1211.89 |
| 1665360000000 | 1215.25 |
| 1665446400000 | 1208.69 |
| 1665532800000 | 1203.07 |
| 1665619200000 | 1224.02 |
| 1665705600000 | 1226.76 |
| 1665964800000 | 1258.3599 |
| 1666051200000 | 1276.1 |
| 1666137600000 | 1263.52 |
| 1666224000000 | 1266.76 |
| 1666310400000 | 1258.59 |
| 1666569600000 | 1280.75 |
| 1666656000000 | 1305.74 |
| 1666742400000 | 1325.95 |
| 1666828800000 | 1320.6099 |
| 1666915200000 | 1323.3599 |
| 1667174400000 | 1321.63 |
| 1667260800000 | 1329.2 |
| 1667347200000 | 1321.97 |
| 1667433600000 | 1299.89 |
| 1667520000000 | 1327.18 |
| 1667779200000 | 1339.83 |
| 1667865600000 | 1357.73 |
| 1667952000000 | 1352.89 |
| 1668038400000 | 1400.26 |
| 1668124800000 | 1407.74 |
| 1668384000000 | 1401.21 |
| 1668470400000 | 1403.26 |
| 1668556800000 | 1381.53 |
| 1668643200000 | 1378.47 |
| 1668729600000 | 1399.88 |
| 1668988800000 | 1397.06 |
| 1669075200000 | 1406.77 |
| 1669161600000 | 1416.54 |
| 1669248000000 | 1421.8599 |
| 1669334400000 | 1425.1199 |
| 1669593600000 | 1406.3 |
| 1669680000000 | 1399 |
| 1669766400000 | 1401.03 |
| 1669852800000 | 1421.39 |
| 1669939200000 | 1424.28 |
| 1670198400000 | 1417.84 |
| 1670284800000 | 1407.04 |
| 1670371200000 | 1394.91 |
| 1670457600000 | 1391.3699 |
| 1670544000000 | 1409.97 |
| 1670803200000 | 1405.6 |
| 1670889600000 | 1427.65 |
| 1670976000000 | 1425.41 |
| 1671062400000 | 1376.9 |
| 1671148800000 | 1360.98 |
| 1671408000000 | 1363.78 |
| 1671494400000 | 1353.6099 |
| 1671580800000 | 1376.82 |
| 1671667200000 | 1355.89 |
| 1671753600000 | 1359.89 |
| 1672099200000 | 1366.34 |
| 1672185600000 | 1363.26 |
| 1672272000000 | 1372.7 |
| 1672358400000 | 1355.23 |
| 1672617600000 | 1369.93 |
| 1672704000000 | 1383.56 |
| 1672790400000 | 1404.24 |
| 1672876800000 | 1402.47 |
| 1672963200000 | 1419.17 |
| 1673222400000 | 1439.73 |
| 1673308800000 | 1425.94 |
| 1673395200000 | 1429.55 |
| 1673481600000 | 1441.33 |
| 1673568000000 | 1448.44 |
| 1673827200000 | 1455.88 |
| 1673913600000 | 1468.04 |
| 1674000000000 | 1482.88 |
| 1674086400000 | 1445.47 |
| 1674172800000 | 1460.65 |
| 1674432000000 | 1474.73 |
| 1674518400000 | 1473.59 |
| 1674604800000 | 1459.84 |
| 1674691200000 | 1470.57 |
| 1674777600000 | 1474.63 |
| 1675036800000 | 1468.57 |
| 1675123200000 | 1461.35 |
| 1675209600000 | 1473.9 |
| 1675296000000 | 1515.24 |
| 1675382400000 | 1517.49 |
| 1675641600000 | 1497.52 |
| 1675728000000 | 1487.82 |
| 1675814400000 | 1477.81 |
| 1675900800000 | 1501.05 |
| 1675987200000 | 1482.82 |
| 1676246400000 | 1501.6199 |
| 1676332800000 | 1496.85 |
| 1676419200000 | 1516.52 |
| 1676505600000 | 1523.79 |
| 1676592000000 | 1520.27 |
| 1676851200000 | 1517.43 |
| 1676937600000 | 1507.6 |
| 1677024000000 | 1505.01 |
| 1677110400000 | 1514.3599 |
| 1677196800000 | 1495.75 |
| 1677456000000 | 1512.47 |
| 1677542400000 | 1512.32 |
| 1677628800000 | 1511.74 |
| 1677715200000 | 1513.15 |
| 1677801600000 | 1532.95 |
| 1678060800000 | 1534.57 |
| 1678147200000 | 1522.13 |
| 1678233600000 | 1522.8 |
| 1678320000000 | 1527.8 |
| 1678406400000 | 1497.34 |
| 1678665600000 | 1454.72 |
| 1678752000000 | 1492.98 |
| 1678838400000 | 1439.74 |
| 1678924800000 | 1464.65 |
| 1679011200000 | 1444.2 |
| 1679270400000 | 1460.6099 |
| 1679356800000 | 1484.65 |
| 1679443200000 | 1488.18 |
| 1679529600000 | 1489.46 |
| 1679616000000 | 1453.16 |
| 1679875200000 | 1469.76 |
| 1679961600000 | 1470.75 |
| 1680048000000 | 1489.8599 |
| 1680134400000 | 1510.41 |
| 1680220800000 | 1523.08 |
| 1680480000000 | 1511.91 |
| 1680566400000 | 1507.98 |
| 1680652800000 | 1477.21 |
| 1680739200000 | 1475.65 |
| 1681171200000 | 1492.47 |
| 1681257600000 | 1503.97 |
| 1681344000000 | 1508.13 |
| 1681430400000 | 1518.49 |
| 1681689600000 | 1534.65 |
| 1681776000000 | 1540.1199 |
| 1681862400000 | 1532.29 |
| 1681948800000 | 1534.08 |
| 1682035200000 | 1530.3599 |
| 1682294400000 | 1533.38 |
| 1682380800000 | 1529.48 |
| 1682467200000 | 1509.56 |
| 1682553600000 | 1530.59 |
| 1682640000000 | 1543.2 |
| 1682899200000 | 1544.08 |
| 1682985600000 | 1530.46 |
| 1683072000000 | 1536.94 |
| 1683158400000 | 1524.8599 |
| 1683244800000 | 1541.01 |
| 1683504000000 | 1543.9 |
| 1683590400000 | 1542.42 |
| 1683676800000 | 1538.8599 |
| 1683763200000 | 1539.54 |
| 1683849600000 | 1547.63 |
| 1684108800000 | 1549.88 |
| 1684195200000 | 1544.92 |
| 1684281600000 | 1553.18 |
| 1684368000000 | 1563.63 |
| 1684454400000 | 1580.3699 |
| 1684713600000 | 1579.59 |
| 1684800000000 | 1559.88 |
| 1684886400000 | 1525.47 |
| 1684972800000 | 1530.13 |
| 1685059200000 | 1553.34 |
| 1685318400000 | 1549.49 |
| 1685404800000 | 1547.94 |
| 1685491200000 | 1532.07 |
| 1685577600000 | 1548.44 |
| 1685664000000 | 1577.44 |
| 1685923200000 | 1566.26 |
| 1686009600000 | 1568.88 |
| 1686096000000 | 1571.02 |
| 1686182400000 | 1574.84 |
| 1686268800000 | 1573.99 |
| 1686528000000 | 1584.25 |
| 1686614400000 | 1604.64 |
| 1686700800000 | 1607.72 |
| 1686787200000 | 1602.55 |
| 1686873600000 | 1600.35 |
| 1687132800000 | 1585.76 |
| 1687219200000 | 1573.06 |
| 1687305600000 | 1561.79 |
| 1687392000000 | 1553.75 |
| 1687478400000 | 1547.02 |
| 1687737600000 | 1543.17 |
| 1687824000000 | 1551.54 |
| 1687910400000 | 1564.1199 |
| 1687996800000 | 1558.21 |
| 1688083200000 | 1580.19 |
| 1688342400000 | 1568.33 |
| 1688428800000 | 1564.82 |
| 1688515200000 | 1552.22 |
| 1688601600000 | 1516.69 |
| 1688688000000 | 1525.32 |
| 1688947200000 | 1531.18 |
| 1689033600000 | 1546.06 |
| 1689120000000 | 1575.75 |
| 1689206400000 | 1580.77 |
| 1689292800000 | 1575.3 |
| 1689552000000 | 1567.98 |
| 1689638400000 | 1580.31 |
| 1689724800000 | 1574.02 |
| 1689811200000 | 1580.58 |
| 1689897600000 | 1581.7 |
| 1690156800000 | 1587.7 |
| 1690243200000 | 1592.98 |
| 1690329600000 | 1585.25 |
| 1690416000000 | 1608.3699 |
| 1690502400000 | 1603.6 |
| 1690761600000 | 1607.5 |
| 1690848000000 | 1589.88 |
| 1690934400000 | 1577.26 |
| 1691020800000 | 1564.69 |
| 1691107200000 | 1574.69 |
| 1691366400000 | 1575.93 |
| 1691452800000 | 1561.71 |
| 1691539200000 | 1569.7 |
| 1691625600000 | 1568.1 |
| 1691712000000 | 1550.58 |
| 1691971200000 | 1554.69 |
| 1692057600000 | 1538.05 |
| 1692144000000 | 1536.1099 |
| 1692230400000 | 1495.76 |
| 1692316800000 | 1484.53 |
| 1692576000000 | 1480.89 |
| 1692662400000 | 1493.59 |
| 1692748800000 | 1498.42 |
| 1692835200000 | 1488.05 |
| 1692921600000 | 1489.74 |
| 1693180800000 | 1508.16 |
| 1693267200000 | 1525.03 |
| 1693353600000 | 1526.63 |
| 1693440000000 | 1526.34 |
| 1693526400000 | 1520.29 |
| 1693785600000 | 1523.06 |
| 1693872000000 | 1517.3 |
| 1693958400000 | 1516.73 |
| 1694044800000 | 1510.4 |
| 1694131200000 | 1507.74 |
| 1694390400000 | 1508.46 |
| 1694476800000 | 1497.18 |
| 1694563200000 | 1485.07 |
| 1694649600000 | 1503.53 |
| 1694736000000 | 1511.81 |
| 1694995200000 | 1501.55 |
| 1695081600000 | 1488.63 |
| 1695168000000 | 1500.57 |
| 1695254400000 | 1475.27 |
| 1695340800000 | 1466.14 |
| 1695600000000 | 1462.38 |
| 1695686400000 | 1449.25 |
| 1695772800000 | 1460.1199 |
| 1695859200000 | 1471.81 |
| 1695945600000 | 1479.6 |
| 1696204800000 | 1464.64 |
| 1696291200000 | 1449.66 |
| 1696377600000 | 1439.63 |
| 1696464000000 | 1442.68 |
| 1696550400000 | 1456.21 |
| 1696809600000 | 1444.79 |
| 1696896000000 | 1478.8599 |
| 1696982400000 | 1482.35 |
| 1697068800000 | 1485.18 |
| 1697155200000 | 1462.46 |
| 1697414400000 | 1460.81 |
| 1697500800000 | 1458.49 |
| 1697587200000 | 1430.32 |
| 1697673600000 | 1412.02 |
| 1697760000000 | 1387.18 |
| 1698019200000 | 1389.89 |
| 1698105600000 | 1385.65 |
| 1698192000000 | 1377.66 |
| 1698278400000 | 1370.28 |
| 1698364800000 | 1369.38 |
| 1698624000000 | 1373.41 |
| 1698710400000 | 1388.25 |
| 1698796800000 | 1392.91 |
| 1698883200000 | 1421.27 |
| 1698969600000 | 1430.16 |
| 1699228800000 | 1423.35 |
| 1699315200000 | 1419.93 |
| 1699401600000 | 1429.06 |
| 1699488000000 | 1464.57 |
| 1699574400000 | 1449.77 |
| 1699833600000 | 1461.13 |
| 1699920000000 | 1491.95 |
| 1700006400000 | 1506.68 |
| 1700092800000 | 1501.56 |
| 1700179200000 | 1514.34 |
| 1700438400000 | 1514.32 |
| 1700524800000 | 1513.67 |
| 1700611200000 | 1520.67 |
| 1700697600000 | 1523.07 |
| 1700784000000 | 1530.31 |
| 1701043200000 | 1524.99 |
| 1701129600000 | 1527.3599 |
| 1701216000000 | 1538.98 |
| 1701302400000 | 1544.85 |
| 1701388800000 | 1567.6099 |
| 1701648000000 | 1560.8699 |
| 1701734400000 | 1570.38 |
| 1701820800000 | 1588.18 |
| 1701907200000 | 1586.42 |
| 1701993600000 | 1602.41 |
| 1702252800000 | 1613.49 |
| 1702339200000 | 1613.14 |
| 1702425600000 | 1607.88 |
| 1702512000000 | 1633.28 |
| 1702598400000 | 1644.68 |
| 1702857600000 | 1637.43 |
| 1702944000000 | 1649.7 |
| 1703030400000 | 1653.16 |
| 1703116800000 | 1651.98 |
| 1703203200000 | 1656.02 |
| 1703635200000 | 1660.89 |
| 1703721600000 | 1658.43 |
| 1703808000000 | 1660.89 |
| 1704153600000 | 1652.78 |
| 1704240000000 | 1622.3599 |
| 1704326400000 | 1634.21 |
| 1704412800000 | 1623.16 |
| 1704672000000 | 1633.44 |
| 1704758400000 | 1630.69 |
| 1704844800000 | 1632.59 |
| 1704931200000 | 1627.99 |
| 1705017600000 | 1656.63 |
| 1705276800000 | 1642.3 |
| 1705363200000 | 1638.5 |
| 1705449600000 | 1619.33 |
| 1705536000000 | 1635.18 |
| 1705622400000 | 1620.68 |
| 1705881600000 | 1643.55 |
| 1705968000000 | 1638.66 |
| 1706054400000 | 1656.1199 |
| 1706140800000 | 1660.32 |
| 1706227200000 | 1668.59 |
| 1706486400000 | 1668.56 |
| 1706572800000 | 1673.48 |
| 1706659200000 | 1669.22 |
| 1706745600000 | 1672.66 |
| 1706832000000 | 1679.26 |
| 1707091200000 | 1664.78 |
| 1707177600000 | 1686.87 |
| 1707264000000 | 1685.03 |
| 1707350400000 | 1698.58 |
| 1707436800000 | 1698.73 |
| 1707696000000 | 1703.33 |
| 1707782400000 | 1682.38 |
| 1707868800000 | 1699.6 |
| 1707955200000 | 1716.52 |
| 1708041600000 | 1737.7 |
| 1708300800000 | 1738.54 |
| 1708387200000 | 1733.96 |
| 1708473600000 | 1735.14 |
| 1708560000000 | 1754.02 |
| 1708646400000 | 1762.36 |
| 1708905600000 | 1761.03 |
| 1708992000000 | 1756.13 |
| 1709078400000 | 1763.47 |
| 1709164800000 | 1771.3 |
| 1709251200000 | 1775.88 |
| 1709510400000 | 1775.69 |
| 1709596800000 | 1766.05 |
| 1709683200000 | 1771.9 |
| 1709769600000 | 1782.43 |
| 1709856000000 | 1784.29 |
| 1710115200000 | 1770.83 |
| 1710201600000 | 1791.87 |
| 1710288000000 | 1795.99 |
| 1710374400000 | 1797.71 |
| 1710460800000 | 1804.67 |
| 1710720000000 | 1799 |
| 1710806400000 | 1800.16 |
| 1710892800000 | 1808.04 |
| 1710979200000 | 1828.81 |
| 1711065600000 | 1834.72 |
| 1711324800000 | 1829.3 |
| 1711411200000 | 1838.46 |
| 1711497600000 | 1834.46 |
| 1711584000000 | 1832.01 |
| 1712016000000 | 1814.42 |
| 1712102400000 | 1820.69 |
| 1712188800000 | 1827.22 |
| 1712275200000 | 1816.55 |
| 1712534400000 | 1831.17 |
| 1712620800000 | 1808.14 |
| 1712707200000 | 1810.47 |
| 1712793600000 | 1803.81 |
| 1712880000000 | 1801.51 |
| 1713139200000 | 1815.24 |
| 1713225600000 | 1785.3 |
| 1713312000000 | 1786.59 |
| 1713398400000 | 1797.39 |
| 1713484800000 | 1779.68 |
| 1713744000000 | 1779.56 |
| 1713830400000 | 1799.38 |
| 1713916800000 | 1805.77 |
| 1714003200000 | 1773.59 |
| 1714089600000 | 1805.8 |
| 1714348800000 | 1809.49 |
| 1714435200000 | 1795.37 |
| 1714521600000 | 1792.13 |
| 1714608000000 | 1789.06 |
| 1714694400000 | 1806.08 |
| 1714953600000 | 1820.05 |
| 1715040000000 | 1835.34 |
| 1715126400000 | 1851.79 |
| 1715212800000 | 1862.75 |
| 1715299200000 | 1881.44 |
| 1715558400000 | 1876.44 |
| 1715644800000 | 1876.71 |
| 1715731200000 | 1900.65 |
| 1715817600000 | 1883.08 |
| 1715904000000 | 1869.32 |
| 1716163200000 | 1887.88 |
| 1716249600000 | 1884.97 |
| 1716336000000 | 1884.85 |
| 1716422400000 | 1900.82 |
| 1716508800000 | 1903.73 |
| 1716768000000 | 1912.17 |
| 1716854400000 | 1900.91 |
| 1716940800000 | 1874.33 |
| 1717027200000 | 1884.35 |
| 1717113600000 | 1887.15 |
| 1717372800000 | 1893.51 |
| 1717459200000 | 1875.4 |
| 1717545600000 | 1896.75 |
| 1717632000000 | 1899.16 |
| 1717718400000 | 1890.21 |
| 1717977600000 | 1890.33 |
| 1718064000000 | 1873.5 |
| 1718150400000 | 1909.95 |
| 1718236800000 | 1872.63 |
| 1718323200000 | 1832.94 |
| 1718582400000 | 1839.95 |
| 1718668800000 | 1858.04 |
| 1718755200000 | 1853.19 |
| 1718841600000 | 1869.21 |
| 1718928000000 | 1850.89 |
| 1719187200000 | 1867.19 |
| 1719273600000 | 1837.1 |
| 1719360000000 | 1829.05 |
| 1719446400000 | 1829.91 |
| 1719532800000 | 1823.35 |
| 1719792000000 | 1832.78 |
| 1719878400000 | 1826.5 |
| 1719964800000 | 1853.74 |
| 1720051200000 | 1859.8 |
| 1720137600000 | 1849.01 |
| 1720396800000 | 1847.72 |
| 1720483200000 | 1824.63 |
| 1720569600000 | 1844.03 |
| 1720656000000 | 1860.69 |
| 1720742400000 | 1884.81 |
| 1721001600000 | 1868.12 |
| 1721088000000 | 1874.13 |
| 1721174400000 | 1854.49 |
| 1721260800000 | 1838.96 |
| 1721347200000 | 1824.94 |
| 1721606400000 | 1844.48 |
| 1721692800000 | 1846.96 |
| 1721779200000 | 1829.43 |
| 1721865600000 | 1803.73 |
| 1721952000000 | 1827.52 |
| 1722211200000 | 1823.41 |
| 1722297600000 | 1840.48 |
| 1722384000000 | 1864.84 |
| 1722470400000 | 1824.75 |
| 1722556800000 | 1755.79 |
| 1722816000000 | 1721.48 |
| 1722902400000 | 1728.87 |
| 1722988800000 | 1765.47 |
| 1723075200000 | 1763.57 |
| 1723161600000 | 1769.56 |
| 1723420800000 | 1773.26 |
| 1723507200000 | 1785.79 |
| 1723593600000 | 1799.53 |
| 1723680000000 | 1823.14 |
| 1723766400000 | 1826.3 |
| 1724025600000 | 1838.41 |
| 1724112000000 | 1830.22 |
| 1724198400000 | 1837.74 |
| 1724284800000 | 1842.66 |
| 1724371200000 | 1852.79 |
| 1724630400000 | 1850.44 |
| 1724716800000 | 1849.49 |
| 1724803200000 | 1860.65 |
| 1724889600000 | 1878.66 |
| 1724976000000 | 1878.23 |
| 1725235200000 | 1866.77 |
| 1725321600000 | 1845.78 |
| 1725408000000 | 1829.11 |
| 1725494400000 | 1809.08 |
| 1725580800000 | 1783.26 |
| 1725840000000 | 1803.79 |
| 1725926400000 | 1802.25 |
| 1726012800000 | 1796.33 |
| 1726099200000 | 1827.12 |
| 1726185600000 | 1842.41 |
| 1726444800000 | 1835.36 |
| 1726531200000 | 1849.97 |
| 1726617600000 | 1843.85 |
| 1726704000000 | 1889.84 |
| 1726790400000 | 1861.07 |
| 1727049600000 | 1872.92 |
| 1727136000000 | 1883.53 |
| 1727222400000 | 1892.89 |
| 1727308800000 | 1923.55 |
| 1727395200000 | 1925.9 |
| 1727654400000 | 1907.32 |
| 1727740800000 | 1898.54 |
| 1727827200000 | 1903.33 |
| 1727913600000 | 1885.76 |
| 1728000000000 | 1896.66 |
| 1728259200000 | 1894.01 |
| 1728345600000 | 1888.34 |
| 1728432000000 | 1905.74 |
| 1728518400000 | 1884.28 |
| 1728604800000 | 1900.53 |
| 1728864000000 | 1915.07 |
| 1728950400000 | 1903.96 |
| 1729036800000 | 1902.03 |
| 1729123200000 | 1927.18 |
| 1729209600000 | 1929.39 |
| 1729468800000 | 1916.15 |
| 1729555200000 | 1914.4 |
| 1729641600000 | 1904.23 |
| 1729728000000 | 1900.03 |
| 1729814400000 | 1904.17 |
| 1730073600000 | 1917.7 |
| 1730160000000 | 1905.08 |
| 1730246400000 | 1886.13 |
| 1730332800000 | 1863.44 |
| 1730419200000 | 1882.78 |
| 1730678400000 | 1872.72 |
| 1730764800000 | 1894.22 |
| 1730851200000 | 1900.3 |
| 1730937600000 | 1925.61 |
| 1731024000000 | 1908.52 |
| 1731283200000 | 1939.92 |
| 1731369600000 | 1888.78 |
| 1731456000000 | 1885.32 |
| 1731542400000 | 1899.05 |
| 1731628800000 | 1882.76 |
| 1731888000000 | 1879.44 |
| 1731974400000 | 1867.29 |
| 1732060800000 | 1860.63 |
| 1732147200000 | 1874.9 |
| 1732233600000 | 1894.82 |
| 1732492800000 | 1893.35 |
| 1732579200000 | 1883.98 |
| 1732665600000 | 1881.43 |
| 1732752000000 | 1896.7 |
| 1732838400000 | 1909.46 |
| 1733097600000 | 1929.92 |
| 1733184000000 | 1941.46 |
| 1733270400000 | 1963.63 |
| 1733356800000 | 1957.22 |
| 1733443200000 | 1961.75 |
| 1733702400000 | 1954.3 |
| 1733788800000 | 1932.81 |
| 1733875200000 | 1949.47 |
| 1733961600000 | 1937.87 |
| 1734048000000 | 1924.55 |
| 1734307200000 | 1923.93 |
| 1734393600000 | 1916.32 |
| 1734480000000 | 1925.45 |
| 1734566400000 | 1888.01 |
| 1734652800000 | 1883.92 |
| 1734912000000 | 1880.38 |
| 1734998400000 | 1882.21 |
| 1735257600000 | 1893.24 |
| 1735516800000 | 1881.89 |
| 1735603200000 | 1890.41 |
| 1735776000000 | 1904.13 |
| 1735862400000 | 1893.87 |
| 1736121600000 | 1914.84 |
| 1736208000000 | 1921.51 |
| 1736294400000 | 1922.06 |
| 1736380800000 | 1927.6 |
| 1736467200000 | 1911.18 |
| 1736726400000 | 1891.02 |
| 1736812800000 | 1895.07 |
| 1736899200000 | 1917.7 |
| 1736985600000 | 1933.18 |
| 1737072000000 | 1960.74 |
| 1737331200000 | 1968.55 |
| 1737417600000 | 1981.48 |
| 1737504000000 | 2001.29 |
| 1737590400000 | 2018.45 |
| 1737676800000 | 2016.47 |
| 1737936000000 | 1975.44 |
| 1738022400000 | 1966.97 |
| 1738108800000 | 1985.89 |
| 1738195200000 | 2001.86 |
| 1738281600000 | 2011.82 |
| 1738540800000 | 1986.75 |
| 1738627200000 | 1990.16 |
| 1738713600000 | 1984.97 |
| 1738800000000 | 2003.89 |
| 1738886400000 | 1994.54 |
| 1739145600000 | 2016.33 |
| 1739232000000 | 2030.81 |
| 1739318400000 | 2026.7 |
| 1739404800000 | 2078.81 |
| 1739491200000 | 2085.02 |
| 1739750400000 | 2114.7399 |
| 1739836800000 | 2131.83 |
| 1739923200000 | 2104.96 |
| 1740009600000 | 2097.71 |
| 1740096000000 | 2092.01 |
| 1740355200000 | 2073.57 |
| 1740441600000 | 2065.15 |
| 1740528000000 | 2096.38 |
| 1740614400000 | 2090.28 |
| 1740700800000 | 2090.7 |
| 1740960000000 | 2141.44 |
| 1741046400000 | 2075.84 |
| 1741132800000 | 2143.02 |
| 1741219200000 | 2163.3 |
| 1741305600000 | 2127.52 |
| 1741564800000 | 2082.98 |
| 1741651200000 | 2062.17 |
| 1741737600000 | 2096.17 |
| 1741824000000 | 2077.36 |
| 1741910400000 | 2123.41 |
| 1742169600000 | 2137.6 |
| 1742256000000 | 2159.28 |
| 1742342400000 | 2166.88 |
| 1742428800000 | 2144.3 |
| 1742515200000 | 2113.4899 |
| 1742774400000 | 2112.09 |
| 1742860800000 | 2128.67 |
| 1742947200000 | 2107.76 |
| 1743033600000 | 2092.37 |
| 1743120000000 | 2054.26 |
| 1743379200000 | 2012.63 |
| 1743465600000 | 2043.41 |
| 1743552000000 | 2026.86 |
| 1743638400000 | 1948.72 |
| 1743724800000 | 1828.18 |
| 1743984000000 | 1754.22 |
| 1744070400000 | 1815.91 |
| 1744156800000 | 1756.72 |
| 1744243200000 | 1843.21 |
| 1744329600000 | 1821.52 |
| 1744588800000 | 1882.84 |
| 1744675200000 | 1922.97 |
| 1744761600000 | 1904.48 |
| 1744848000000 | 1898.21 |
| 1745280000000 | 1891.27 |
| 1745366400000 | 1930.29 |
| 1745452800000 | 1944.96 |
| 1745539200000 | 1969.45 |
| 1745798400000 | 1971.07 |
| 1745884800000 | 1964.04 |
| 1745971200000 | 1992.43 |
| 1746057600000 | 1997.25 |
| 1746144000000 | 2056 |
| 1746403200000 | 2062.98 |
| 1746489600000 | 2056.78 |
| 1746576000000 | 2044.49 |
| 1746662400000 | 2084.37 |
| 1746748800000 | 2081.09 |
| 1747008000000 | 2120.7199 |
| 1747094400000 | 2142.07 |
| 1747180800000 | 2134.36 |
| 1747267200000 | 2151.27 |
| 1747353600000 | 2152.86 |
| 1747612800000 | 2164.01 |
| 1747699200000 | 2175.46 |
| 1747785600000 | 2173.02 |
| 1747872000000 | 2156.62 |
| 1747958400000 | 2133.8 |
| 1748217600000 | 2166.39 |
| 1748304000000 | 2185.23 |
| 1748390400000 | 2181.48 |
| 1748476800000 | 2174.15 |
| 1748563200000 | 2170.7 |
| 1748822400000 | 2159.85 |
| 1748908800000 | 2176.19 |
| 1748995200000 | 2196.96 |
| 1749081600000 | 2203.48 |
| 1749168000000 | 2198.71 |
| 1749427200000 | 2197.35 |
| 1749513600000 | 2186.3 |
| 1749600000000 | 2182.31 |
| 1749686400000 | 2174.19 |
| 1749772800000 | 2161.66 |
| 1750032000000 | 2177.9699 |
| 1750118400000 | 2165.35 |
| 1750204800000 | 2150.19 |
| 1750291200000 | 2129.4699 |
| 1750377600000 | 2133.65 |
| 1750636800000 | 2124.73 |
| 1750723200000 | 2146.06 |
| 1750809600000 | 2146.05 |
| 1750896000000 | 2169.31 |
| 1750982400000 | 2210.02 |
| 1751241600000 | 2197.37 |
| 1751328000000 | 2161.68 |
| 1751414400000 | 2176.8 |
| 1751500800000 | 2191.05 |
| 1751587200000 | 2177.34 |
| 1751846400000 | 2199.66 |
| 1751932800000 | 2205.5 |
| 1752019200000 | 2230.15 |
| 1752105600000 | 2240.63 |
| 1752192000000 | 2229.25 |
| 1752451200000 | 2219.66 |
| 1752537600000 | 2218.48 |
| 1752624000000 | 2203.7399 |
| 1752710400000 | 2262.2399 |
| 1752796800000 | 2258.9699 |
| 1753056000000 | 2255.16 |
| 1753142400000 | 2224.14 |
| 1753228800000 | 2258.4 |
| 1753315200000 | 2260.53 |
| 1753401600000 | 2253.26 |
| 1753660800000 | 2241.03 |
| 1753747200000 | 2256.98 |
| 1753833600000 | 2254.73 |
| 1753920000000 | 2249.57 |
| 1754006400000 | 2189.33 |
| 1754265600000 | 2212.54 |
| 1754352000000 | 2216.31 |
| 1754438400000 | 2218.77 |
| 1754524800000 | 2237.42 |
| 1754611200000 | 2239 |
| 1754870400000 | 2216.23 |
| 1754956800000 | 2242.55 |
| 1755043200000 | 2236.71 |
| 1755129600000 | 2257.94 |
| 1755216000000 | 2249.84 |
| 1755475200000 | 2250.59 |
| 1755561600000 | 2255.56 |
| 1755648000000 | 2233.63 |
| 1755734400000 | 2237.2 |
| 1755820800000 | 2257.66 |
| 1756080000000 | 2248.07 |
| 1756166400000 | 2239.54 |
| 1756252800000 | 2233.94 |
| 1756339200000 | 2240.85 |
| 1756425600000 | 2231.32 |
| 1756684800000 | 2250.63 |
| 1756771200000 | 2200.2199 |
| 1756857600000 | 2222.59 |
| 1756944000000 | 2226.02 |
| 1757030400000 | 2234.44 |
| 1757289600000 | 2265.89 |
| 1757376000000 | 2254.06 |
| 1757462400000 | 2266.86 |
| 1757548800000 | 2291.38 |
| 1757635200000 | 2300.43 |
| 1757894400000 | 2315.2199 |
| 1757980800000 | 2284.16 |
| 1758067200000 | 2271.57 |
| 1758153600000 | 2293.39 |
| 1758240000000 | 2286.78 |
| 1758499200000 | 2290.88 |
| 1758585600000 | 2297.75 |
| 1758672000000 | 2298.38 |
| 1758758400000 | 2279.95 |
| 1758844800000 | 2296.44 |
| 1759104000000 | 2296.23 |
| 1759190400000 | 2313.11 |
| 1759276800000 | 2320.9899 |
| 1759363200000 | 2356 |
| 1759449600000 | 2365.36 |
| 1759708800000 | 2355.9699 |
| 1759795200000 | 2345.36 |
| 1759881600000 | 2370.41 |
| 1759968000000 | 2359.8 |
| 1760054400000 | 2325.9 |
| 1760313600000 | 2333.35 |
| 1760400000000 | 2311.84 |
| 1760486400000 | 2311.01 |
| 1760572800000 | 2337 |
| 1760659200000 | 2286.12 |
| 1760918400000 | 2328.9 |
| 1761004800000 | 2343.69 |
| 1761091200000 | 2333.03 |
| 1761177600000 | 2354.07 |
| 1761264000000 | 2368.7199 |
| 1761523200000 | 2374.9699 |
| 1761609600000 | 2370.13 |
| 1761696000000 | 2361.64 |
| 1761782400000 | 2353.52 |
| 1761868800000 | 2349.66 |
| 1762128000000 | 2348.7399 |
| 1762214400000 | 2318.38 |
| 1762300800000 | 2323.6 |
| 1762387200000 | 2283.04 |
| 1762473600000 | 2267.93 |
| 1762732800000 | 2304.87 |
| 1762819200000 | 2319.31 |
| 1762905600000 | 2328.46 |
| 1762992000000 | 2288.54 |
| 1763078400000 | 2274.83 |
| 1763337600000 | 2257.4899 |
| 1763424000000 | 2211.56 |
| 1763510400000 | 2206.58 |
| 1763596800000 | 2223.15 |
| 1763683200000 | 2190.4699 |
| 1763942400000 | 2190.46 |
| 1764028800000 | 2209.14 |
| 1764115200000 | 2230.96 |
| 1764201600000 | 2241.98 |
| 1764288000000 | 2249.16 |
| STOXX Europe Total Market Industrial Goods & Services | STOXX Europe Total Market | |
|---|---|---|
| 2018 | -13.957496523873 | -10.905367586978 |
| 2019 | 35.116309758946 | 27.097891743883 |
| 2020 | 5.509493108649 | -2.0169042885938 |
| 2021 | 28.414783862435 | 25.255319535314 |
| 2022 | -18.127116114499 | -11.455221093182 |
| 2023 | 22.944183288531 | 15.850865883516 |
| 2024 | 13.991204715381 | 8.5412316288184 |
| 2025 | 21.197166671445 | 18.35742800088 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0009101210 | BIGR | BIGR INDEX | .BIGR |
| Price EUR | CH0009101152 | BIGP | BIGP INDEX | .BIGP |
| Net Return USD | CH0009101228 | BIGV | BIGV INDEX | .BIGV |
| Price USD | CH0009101202 | BIGL | BIGL INDEX | .BIGL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.640% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 6.709% |
| AIRBUS | Industrial Goods and Services | France | 6.054% |
| SAFRAN | Industrial Goods and Services | France | 5.472% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 5.182% |
| ABB | Industrial Goods and Services | Switzerland | 4.920% |
| RHEINMETALL | Industrial Goods and Services | Germany | 3.423% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 2.852% |
| DEUTSCHE POST | Industrial Goods and Services | Germany | 2.084% |
| VOLVO B | Industrial Goods and Services | Sweden | 2.066% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.