Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Industrial Goods & Services | 2,167.0 | 1,688.5 | 5.1 | 0.9 | 141.8 | 0.0 | 8.4 | 0.0 | 2.1 |
STOXX Europe Total Market | 14,965.3 | 11,435.7 | 6.1 | 0.9 | 271.2 | 0.0 | 2.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 24.6 |
---|---|
UK | 19.5 |
Germany | 16.6 |
Sweden | 12.4 |
Switzerland | 10.9 |
Denmark | 3.7 |
Netherlands | 3.5 |
Finland | 3.0 |
Italy | 2.5 |
Norway | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Industrial Goods & Services | -1.0 | 13.8 | 13.8 | 14.5 | 54.7 | N/A | N/A | 14.0 | 4.7 | 9.2 |
STOXX Europe Total Market | -0.4 | 8.4 | 8.4 | 11.1 | 36.2 | N/A | N/A | 8.5 | 3.6 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Industrial Goods & Services | N/A | N/A | 14.3 | 18.9 | 21.9 | N/A | N/A | 0.7 | 0.1 | 0.3 |
STOXX Europe Total Market | N/A | N/A | 10.5 | 14.4 | 17.7 | N/A | N/A | 0.4 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.7 | 6.7 | 6.7 | 7.5 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.2 | 0.8 | 0.8 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Industrial Goods & Services | 22.9 | 19.5 | 21.1 | 21.1 | 3.5 | 1.9 | 1.4 | 6.9 |
STOXX Europe Total Market | 35.8 | 14.0 | 8.8 | 8.8 | 1.9 | 2.8 | 1.2 | -777.2 |
Performance and annual returns
STOXX Europe Total Market Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694310400000 | 100.4 |
694396800000 | 99.93 |
694656000000 | 101.6 |
694742400000 | 101.93 |
694828800000 | 100.55 |
694915200000 | 100.73 |
695001600000 | 101.83 |
695260800000 | 102.53 |
695347200000 | 103.67 |
695433600000 | 105.37 |
695520000000 | 106.3 |
695606400000 | 106.43 |
695865600000 | 106.91 |
695952000000 | 106.88 |
696038400000 | 106.43 |
696124800000 | 105.77 |
696211200000 | 105.32 |
696470400000 | 107.12 |
696556800000 | 106.82 |
696643200000 | 106.45 |
696729600000 | 106.88 |
696816000000 | 106.5 |
697075200000 | 106.86 |
697161600000 | 105.77 |
697248000000 | 107.05 |
697334400000 | 106.5 |
697420800000 | 107.11 |
697680000000 | 105.35 |
697766400000 | 105.31 |
697852800000 | 105.32 |
697939200000 | 105.38 |
698025600000 | 105.41 |
698284800000 | 105.61 |
698371200000 | 106.89 |
698457600000 | 106.8 |
698544000000 | 107.56 |
698630400000 | 107.21 |
698889600000 | 108.17 |
698976000000 | 107.4 |
699062400000 | 108.77 |
699148800000 | 108.89 |
699235200000 | 108.18 |
699494400000 | 108.15 |
699580800000 | 108.14 |
699667200000 | 108.71 |
699753600000 | 108.15 |
699840000000 | 108.17 |
700099200000 | 108.77 |
700185600000 | 109.12 |
700272000000 | 108.15 |
700358400000 | 107.3 |
700444800000 | 106.46 |
700704000000 | 106.48 |
700790400000 | 107.21 |
700876800000 | 106.82 |
700963200000 | 106.93 |
701049600000 | 107.55 |
701308800000 | 106.42 |
701395200000 | 106.61 |
701481600000 | 106.79 |
701568000000 | 107.09 |
701654400000 | 106.58 |
701913600000 | 106.54 |
702000000000 | 106.22 |
702086400000 | 105.36 |
702172800000 | 105.21 |
702259200000 | 104.97 |
702518400000 | 105.45 |
702604800000 | 105.96 |
702691200000 | 104.73 |
702777600000 | 105.2 |
702864000000 | 109.53 |
703123200000 | 109.99 |
703209600000 | 110.54 |
703296000000 | 112.48 |
703382400000 | 111.17 |
703468800000 | 111.08 |
703728000000 | 113.04 |
703814400000 | 112.91 |
703900800000 | 112.81 |
703987200000 | 113.32 |
704073600000 | 113.73 |
704332800000 | 114.29 |
704419200000 | 114.16 |
704505600000 | 114.92 |
704592000000 | 114.78 |
704678400000 | 114.73 |
704937600000 | 114.45 |
705024000000 | 115.24 |
705110400000 | 115.95 |
705196800000 | 116.93 |
705283200000 | 118.32 |
705542400000 | 119.05 |
705628800000 | 118.24 |
705715200000 | 117.98 |
705801600000 | 117.06 |
705888000000 | 117.77 |
706147200000 | 117.72 |
706233600000 | 117.74 |
706320000000 | 118.15 |
706406400000 | 117.98 |
706492800000 | 118.89 |
706752000000 | 119.29 |
706838400000 | 118.03 |
706924800000 | 117.51 |
707011200000 | 117.18 |
707097600000 | 117.91 |
707356800000 | 118.1 |
707443200000 | 117.37 |
707529600000 | 116.97 |
707616000000 | 116.87 |
707702400000 | 116.22 |
707961600000 | 115.57 |
708048000000 | 114.49 |
708134400000 | 115.01 |
708220800000 | 113.9 |
708307200000 | 113.4 |
708566400000 | 112.78 |
708652800000 | 113.14 |
708739200000 | 113.17 |
708825600000 | 111.95 |
708912000000 | 112.21 |
709171200000 | 111.74 |
709257600000 | 111.84 |
709344000000 | 111.38 |
709430400000 | 111.15 |
709516800000 | 110.9 |
709776000000 | 109.51 |
709862400000 | 109.49 |
709948800000 | 108.37 |
710035200000 | 109.23 |
710121600000 | 109.24 |
710380800000 | 108.16 |
710467200000 | 107.91 |
710553600000 | 107.07 |
710640000000 | 107.67 |
710726400000 | 107.89 |
710985600000 | 106.12 |
711072000000 | 105.94 |
711158400000 | 105.87 |
711244800000 | 106.72 |
711331200000 | 104.46 |
711590400000 | 101.18 |
711676800000 | 101.92 |
711763200000 | 101.01 |
711849600000 | 100.52 |
711936000000 | 99.46 |
712195200000 | 99.29 |
712281600000 | 99.6 |
712368000000 | 100.49 |
712454400000 | 101.12 |
712540800000 | 100.67 |
712800000000 | 100.56 |
712886400000 | 100.48 |
712972800000 | 100.11 |
713059200000 | 100.32 |
713145600000 | 99.26 |
713404800000 | 98.64 |
713491200000 | 97.62 |
713577600000 | 96.86 |
713664000000 | 96.63 |
713750400000 | 98.06 |
714009600000 | 98.29 |
714096000000 | 97.29 |
714182400000 | 97.22 |
714268800000 | 96.79 |
714355200000 | 97.66 |
714614400000 | 95.12 |
714700800000 | 94.21 |
714787200000 | 93.98 |
714873600000 | 95.38 |
714960000000 | 95.08 |
715219200000 | 95.56 |
715305600000 | 94.56 |
715392000000 | 94.31 |
715478400000 | 96.37 |
715564800000 | 96.24 |
715824000000 | 96.35 |
715910400000 | 95.25 |
715996800000 | 94.34 |
716083200000 | 94.44 |
716169600000 | 95.21 |
716428800000 | 99.12 |
716515200000 | 97.33 |
716601600000 | 98.53 |
716688000000 | 98.36 |
716774400000 | 102.55 |
717033600000 | 99.8 |
717120000000 | 101.27 |
717206400000 | 98.95 |
717292800000 | 100.36 |
717379200000 | 99.56 |
717638400000 | 97.07 |
717724800000 | 97.03 |
717811200000 | 97 |
717897600000 | 96.04 |
717984000000 | 96.34 |
718243200000 | 91.05 |
718329600000 | 92.26 |
718416000000 | 93.47 |
718502400000 | 94.26 |
718588800000 | 95.54 |
718848000000 | 96.46 |
718934400000 | 96.82 |
719020800000 | 95.68 |
719107200000 | 93.99 |
719193600000 | 93.88 |
719452800000 | 92.75 |
719539200000 | 95.62 |
719625600000 | 94.25 |
719712000000 | 96.52 |
719798400000 | 97.83 |
720057600000 | 96.74 |
720144000000 | 96.34 |
720230400000 | 95.8 |
720316800000 | 95.11 |
720403200000 | 94.86 |
720662400000 | 95.53 |
720748800000 | 96.53 |
720835200000 | 96.61 |
720921600000 | 96.67 |
721008000000 | 96.39 |
721267200000 | 96.3 |
721353600000 | 97.12 |
721440000000 | 97.23 |
721526400000 | 97.38 |
721612800000 | 97.73 |
721872000000 | 97.27 |
721958400000 | 97.01 |
722044800000 | 97.27 |
722131200000 | 96.77 |
722217600000 | 96.75 |
722476800000 | 97.24 |
722563200000 | 97.92 |
722649600000 | 97.53 |
722736000000 | 97.35 |
722822400000 | 98.61 |
723081600000 | 98.78 |
723168000000 | 99.64 |
723254400000 | 99.3 |
723340800000 | 100.16 |
723427200000 | 99.6 |
723686400000 | 100.45 |
723772800000 | 100.29 |
723859200000 | 99.24 |
723945600000 | 98.47 |
724032000000 | 98.4 |
724291200000 | 98.6 |
724377600000 | 98.53 |
724464000000 | 98.23 |
724550400000 | 99.61 |
724636800000 | 100.82 |
724896000000 | 102.16 |
724982400000 | 102.56 |
725068800000 | 102.29 |
725155200000 | 102.46 |
725241600000 | 102.5 |
725500800000 | 101.53 |
725587200000 | 103.51 |
725673600000 | 103.06 |
725760000000 | 103.36 |
726105600000 | 104.17 |
726192000000 | 106.26 |
726278400000 | 106.77 |
726364800000 | 106.29 |
726451200000 | 106.05 |
726710400000 | 104.83 |
726796800000 | 104.7 |
726883200000 | 104.78 |
726969600000 | 105.23 |
727056000000 | 106.06 |
727315200000 | 106.3 |
727401600000 | 105.91 |
727488000000 | 106.04 |
727574400000 | 106.21 |
727660800000 | 106.19 |
727920000000 | 105.71 |
728006400000 | 106.63 |
728092800000 | 105.73 |
728179200000 | 106.02 |
728265600000 | 106 |
728524800000 | 106.85 |
728611200000 | 106.43 |
728697600000 | 107.81 |
728784000000 | 108.78 |
728870400000 | 109.88 |
729129600000 | 109.78 |
729216000000 | 108.45 |
729302400000 | 108.57 |
729388800000 | 108.53 |
729475200000 | 108.34 |
729734400000 | 109.33 |
729820800000 | 108.69 |
729907200000 | 108.17 |
729993600000 | 109.22 |
730080000000 | 110.26 |
730339200000 | 110.55 |
730425600000 | 109.59 |
730512000000 | 108.34 |
730598400000 | 108.88 |
730684800000 | 109.92 |
730944000000 | 111.45 |
731030400000 | 111.37 |
731116800000 | 112.48 |
731203200000 | 112.33 |
731289600000 | 113.1 |
731548800000 | 113.5 |
731635200000 | 112.78 |
731721600000 | 113.31 |
731808000000 | 112.88 |
731894400000 | 112.3 |
732153600000 | 112.39 |
732240000000 | 113.02 |
732326400000 | 112.35 |
732412800000 | 113.16 |
732499200000 | 113.61 |
732758400000 | 112.06 |
732844800000 | 111.67 |
732931200000 | 111.68 |
733017600000 | 111.64 |
733104000000 | 112.01 |
733363200000 | 112.43 |
733449600000 | 112.13 |
733536000000 | 112.77 |
733622400000 | 112.54 |
733708800000 | 112.39 |
733968000000 | 111.87 |
734054400000 | 112.11 |
734140800000 | 112.02 |
734227200000 | 112.38 |
734313600000 | 112.16 |
734572800000 | 112.42 |
734659200000 | 113.25 |
734745600000 | 113.65 |
734832000000 | 113.57 |
734918400000 | 113.16 |
735177600000 | 113.49 |
735264000000 | 113.99 |
735350400000 | 113.85 |
735436800000 | 114.94 |
735523200000 | 114.98 |
735782400000 | 114.23 |
735868800000 | 114.18 |
735955200000 | 113.37 |
736041600000 | 112.84 |
736128000000 | 113.69 |
736387200000 | 113.36 |
736473600000 | 113.49 |
736560000000 | 113.17 |
736646400000 | 113.2 |
736732800000 | 112.92 |
736992000000 | 113.06 |
737078400000 | 113.21 |
737164800000 | 113.36 |
737251200000 | 113.38 |
737337600000 | 113.5 |
737596800000 | 113.55 |
737683200000 | 113.82 |
737769600000 | 113.89 |
737856000000 | 113.98 |
737942400000 | 114.21 |
738201600000 | 114.67 |
738288000000 | 115.14 |
738374400000 | 115.51 |
738460800000 | 115.41 |
738547200000 | 114.68 |
738806400000 | 114.64 |
738892800000 | 114.05 |
738979200000 | 114.22 |
739065600000 | 114.47 |
739152000000 | 113.75 |
739411200000 | 114.34 |
739497600000 | 114.59 |
739584000000 | 115.68 |
739670400000 | 115.8 |
739756800000 | 115.7 |
740016000000 | 116.06 |
740102400000 | 115.88 |
740188800000 | 115.93 |
740275200000 | 116.27 |
740361600000 | 116.6 |
740620800000 | 117.14 |
740707200000 | 118.17 |
740793600000 | 116.81 |
740880000000 | 117.23 |
740966400000 | 117.59 |
741225600000 | 118.59 |
741312000000 | 118.6 |
741398400000 | 118.97 |
741484800000 | 119.46 |
741571200000 | 118.73 |
741830400000 | 118.56 |
741916800000 | 118.78 |
742003200000 | 118.5 |
742089600000 | 119.56 |
742176000000 | 119.9 |
742435200000 | 120.26 |
742521600000 | 120.98 |
742608000000 | 121.36 |
742694400000 | 121.86 |
742780800000 | 121.47 |
743040000000 | 122.1 |
743126400000 | 122.03 |
743212800000 | 121.7 |
743299200000 | 122.24 |
743385600000 | 123.04 |
743644800000 | 123.68 |
743731200000 | 124.09 |
743817600000 | 124.52 |
743904000000 | 126.1 |
743990400000 | 128.71 |
744249600000 | 129.39 |
744336000000 | 128.7 |
744422400000 | 129.16 |
744508800000 | 129.49 |
744595200000 | 130.09 |
744854400000 | 131.68 |
744940800000 | 130.92 |
745027200000 | 133.11 |
745113600000 | 132.26 |
745200000000 | 132.21 |
745459200000 | 132.45 |
745545600000 | 132.36 |
745632000000 | 134.84 |
745718400000 | 134.34 |
745804800000 | 132.85 |
746064000000 | 131.66 |
746150400000 | 131.17 |
746236800000 | 132 |
746323200000 | 132.64 |
746409600000 | 132.89 |
746668800000 | 132.79 |
746755200000 | 132.74 |
746841600000 | 131.83 |
746928000000 | 130.68 |
747014400000 | 131.17 |
747273600000 | 130.45 |
747360000000 | 130.49 |
747446400000 | 129.85 |
747532800000 | 129.14 |
747619200000 | 128.88 |
747878400000 | 128.37 |
747964800000 | 128.66 |
748051200000 | 126.81 |
748137600000 | 126.49 |
748224000000 | 127.41 |
748483200000 | 127.83 |
748569600000 | 127.47 |
748656000000 | 127.33 |
748742400000 | 127.97 |
748828800000 | 127.66 |
749088000000 | 128.55 |
749174400000 | 128.43 |
749260800000 | 127.99 |
749347200000 | 128.18 |
749433600000 | 128.83 |
749692800000 | 129.79 |
749779200000 | 131.23 |
749865600000 | 132.65 |
749952000000 | 132.66 |
750038400000 | 134.27 |
750297600000 | 132.44 |
750384000000 | 131.29 |
750470400000 | 131.1 |
750556800000 | 130.89 |
750643200000 | 130.69 |
750902400000 | 127.17 |
750988800000 | 128.61 |
751075200000 | 128.59 |
751161600000 | 129.45 |
751248000000 | 129.59 |
751507200000 | 130.12 |
751593600000 | 129.66 |
751680000000 | 129.22 |
751766400000 | 129.26 |
751852800000 | 129.91 |
752112000000 | 130.28 |
752198400000 | 131.12 |
752284800000 | 131.27 |
752371200000 | 130.7 |
752457600000 | 129.26 |
752716800000 | 128.78 |
752803200000 | 127.79 |
752889600000 | 127.18 |
752976000000 | 126.56 |
753062400000 | 126.65 |
753321600000 | 126.42 |
753408000000 | 126.8 |
753494400000 | 125.86 |
753580800000 | 126.3 |
753667200000 | 124.59 |
753926400000 | 121.75 |
754012800000 | 120.63 |
754099200000 | 122.28 |
754185600000 | 124.73 |
754272000000 | 123.83 |
754531200000 | 124.69 |
754617600000 | 125.61 |
754704000000 | 126.95 |
754790400000 | 126.67 |
754876800000 | 126.21 |
755136000000 | 125.96 |
755222400000 | 125.55 |
755308800000 | 126.72 |
755395200000 | 126.71 |
755481600000 | 125.3 |
755740800000 | 125.21 |
755827200000 | 125.44 |
755913600000 | 126.16 |
756000000000 | 127.08 |
756086400000 | 127.59 |
756345600000 | 129.23 |
756432000000 | 130.01 |
756518400000 | 131.34 |
756604800000 | 132.36 |
756691200000 | 132.58 |
756950400000 | 133.16 |
757036800000 | 133.35 |
757123200000 | 134.07 |
757209600000 | 134.06 |
757296000000 | 134.43 |
757555200000 | 134.98 |
757641600000 | 135.72 |
757728000000 | 135.86 |
757814400000 | 136.37 |
757900800000 | 138.05 |
758160000000 | 138.66 |
758246400000 | 139.03 |
758332800000 | 138.32 |
758419200000 | 137.89 |
758505600000 | 138.47 |
758764800000 | 139.22 |
758851200000 | 140.52 |
758937600000 | 141.99 |
759024000000 | 141.11 |
759110400000 | 141.43 |
759369600000 | 140.95 |
759456000000 | 140.95 |
759542400000 | 141.11 |
759628800000 | 141.42 |
759715200000 | 142.35 |
759974400000 | 144.9 |
760060800000 | 144.97 |
760147200000 | 145.93 |
760233600000 | 145.39 |
760320000000 | 145.47 |
760579200000 | 143.37 |
760665600000 | 144.16 |
760752000000 | 142.98 |
760838400000 | 142.7 |
760924800000 | 141.34 |
761184000000 | 140.62 |
761270400000 | 140.81 |
761356800000 | 141.71 |
761443200000 | 142.06 |
761529600000 | 141.3 |
761788800000 | 140.02 |
761875200000 | 139.68 |
761961600000 | 140.53 |
762048000000 | 138.3 |
762134400000 | 137.87 |
762393600000 | 138.72 |
762480000000 | 137.91 |
762566400000 | 136.18 |
762652800000 | 137.24 |
762739200000 | 138.72 |
762998400000 | 140.77 |
763084800000 | 140.39 |
763171200000 | 140.44 |
763257600000 | 140.59 |
763344000000 | 138.94 |
763603200000 | 140.37 |
763689600000 | 141.11 |
763776000000 | 140.61 |
763862400000 | 140.85 |
763948800000 | 140.38 |
764208000000 | 139.36 |
764294400000 | 138.96 |
764380800000 | 138.69 |
764467200000 | 137.48 |
764553600000 | 136.45 |
764812800000 | 136.6 |
764899200000 | 136.16 |
764985600000 | 135.22 |
765072000000 | 134.97 |
765158400000 | 135.45 |
765417600000 | 135.15 |
765504000000 | 135.99 |
765590400000 | 137.42 |
765676800000 | 137.54 |
765763200000 | 137.86 |
766022400000 | 138.88 |
766108800000 | 139.98 |
766195200000 | 139.55 |
766281600000 | 139.22 |
766368000000 | 140.54 |
766627200000 | 140.37 |
766713600000 | 139.35 |
766800000000 | 139.42 |
766886400000 | 139 |
766972800000 | 140.14 |
767232000000 | 139.24 |
767318400000 | 140.86 |
767404800000 | 141.74 |
767491200000 | 142.12 |
767577600000 | 141.72 |
767836800000 | 141.81 |
767923200000 | 140.95 |
768009600000 | 140.15 |
768096000000 | 140.25 |
768182400000 | 140.36 |
768441600000 | 138.77 |
768528000000 | 139.86 |
768614400000 | 140.12 |
768700800000 | 140.51 |
768787200000 | 140.28 |
769046400000 | 140.02 |
769132800000 | 140.28 |
769219200000 | 139.94 |
769305600000 | 140.3 |
769392000000 | 139.25 |
769651200000 | 138.65 |
769737600000 | 137.43 |
769824000000 | 135.25 |
769910400000 | 134.79 |
769996800000 | 133.91 |
770256000000 | 133.54 |
770342400000 | 132.96 |
770428800000 | 132 |
770515200000 | 132.31 |
770601600000 | 133.85 |
770860800000 | 134.65 |
770947200000 | 133.8 |
771033600000 | 134.63 |
771120000000 | 133.88 |
771206400000 | 133.81 |
771465600000 | 132.21 |
771552000000 | 131.33 |
771638400000 | 130.91 |
771724800000 | 129.58 |
771811200000 | 128.69 |
772070400000 | 125.56 |
772156800000 | 124.8 |
772243200000 | 125.69 |
772329600000 | 126.25 |
772416000000 | 124.85 |
772675200000 | 124.38 |
772761600000 | 125.3 |
772848000000 | 126.74 |
772934400000 | 126.24 |
773020800000 | 126.49 |
773280000000 | 127.78 |
773366400000 | 126.91 |
773452800000 | 126.46 |
773539200000 | 126.85 |
773625600000 | 127.57 |
773884800000 | 128.09 |
773971200000 | 127.57 |
774057600000 | 128.83 |
774144000000 | 129.97 |
774230400000 | 130.33 |
774489600000 | 130.91 |
774576000000 | 131.63 |
774662400000 | 131.73 |
774748800000 | 132.6 |
774835200000 | 133.72 |
775094400000 | 133.63 |
775180800000 | 133.82 |
775267200000 | 132.76 |
775353600000 | 132.86 |
775440000000 | 133.59 |
775699200000 | 134.25 |
775785600000 | 136.17 |
775872000000 | 136.58 |
775958400000 | 136.8 |
776044800000 | 136.89 |
776304000000 | 136.9 |
776390400000 | 136.26 |
776476800000 | 135.31 |
776563200000 | 135.41 |
776649600000 | 133.83 |
776908800000 | 133.7 |
776995200000 | 134.09 |
777081600000 | 134.52 |
777168000000 | 134.05 |
777254400000 | 133.72 |
777513600000 | 132.67 |
777600000000 | 132.37 |
777686400000 | 133.02 |
777772800000 | 133.99 |
777859200000 | 135.06 |
778118400000 | 135.5 |
778204800000 | 135.14 |
778291200000 | 135.12 |
778377600000 | 134.61 |
778464000000 | 134.18 |
778723200000 | 133.63 |
778809600000 | 132.62 |
778896000000 | 132.68 |
778982400000 | 131.5 |
779068800000 | 130.4 |
779328000000 | 130.6 |
779414400000 | 130.05 |
779500800000 | 128.93 |
779587200000 | 129.84 |
779673600000 | 129.67 |
779932800000 | 129.24 |
780019200000 | 127.9 |
780105600000 | 127.1 |
780192000000 | 127.01 |
780278400000 | 127.4 |
780537600000 | 126.91 |
780624000000 | 127.17 |
780710400000 | 127.81 |
780796800000 | 126.07 |
780883200000 | 126.1 |
781142400000 | 124.94 |
781228800000 | 124.89 |
781315200000 | 122.96 |
781401600000 | 123.66 |
781488000000 | 123.11 |
781747200000 | 124.85 |
781833600000 | 125.78 |
781920000000 | 126.98 |
782006400000 | 127.87 |
782092800000 | 127.35 |
782352000000 | 127.31 |
782438400000 | 126.34 |
782524800000 | 125.94 |
782611200000 | 126.18 |
782697600000 | 125.25 |
782956800000 | 125.29 |
783043200000 | 124.2 |
783129600000 | 124.39 |
783216000000 | 124.86 |
783302400000 | 126.05 |
783561600000 | 127.06 |
783648000000 | 126.5 |
783734400000 | 126.35 |
783820800000 | 126.81 |
783907200000 | 126.81 |
784166400000 | 125.68 |
784252800000 | 126.36 |
784339200000 | 127.99 |
784425600000 | 127.98 |
784512000000 | 127.68 |
784771200000 | 128.59 |
784857600000 | 129.41 |
784944000000 | 129.64 |
785030400000 | 129.29 |
785116800000 | 129.3 |
785376000000 | 129.38 |
785462400000 | 128 |
785548800000 | 125.74 |
785635200000 | 126.58 |
785721600000 | 126.67 |
785980800000 | 127.25 |
786067200000 | 127.22 |
786153600000 | 127.71 |
786240000000 | 127.49 |
786326400000 | 126.98 |
786585600000 | 127.29 |
786672000000 | 126.55 |
786758400000 | 126.68 |
786844800000 | 126.42 |
786931200000 | 125.57 |
787190400000 | 124.43 |
787276800000 | 123.87 |
787363200000 | 124.25 |
787449600000 | 124.41 |
787536000000 | 124.95 |
787795200000 | 125.54 |
787881600000 | 125.77 |
787968000000 | 125.71 |
788054400000 | 126.54 |
788140800000 | 127.02 |
788400000000 | 127.1 |
788486400000 | 127.41 |
788572800000 | 127.48 |
788659200000 | 126.55 |
788745600000 | 127.06 |
789004800000 | 126.98 |
789091200000 | 127.36 |
789177600000 | 127.71 |
789264000000 | 127.21 |
789350400000 | 127.87 |
789609600000 | 127.59 |
789696000000 | 127.53 |
789782400000 | 127.8 |
789868800000 | 127.98 |
789955200000 | 127.96 |
790214400000 | 128.81 |
790300800000 | 128.55 |
790387200000 | 128.68 |
790473600000 | 128.05 |
790560000000 | 127.09 |
790819200000 | 125.35 |
790905600000 | 125.53 |
790992000000 | 125.67 |
791078400000 | 125.62 |
791164800000 | 125.57 |
791424000000 | 124.74 |
791510400000 | 124.32 |
791596800000 | 125.58 |
791683200000 | 125.85 |
791769600000 | 126.29 |
792028800000 | 126.89 |
792115200000 | 126.94 |
792201600000 | 126.93 |
792288000000 | 127.96 |
792374400000 | 128.06 |
792633600000 | 127.26 |
792720000000 | 126.75 |
792806400000 | 126.87 |
792892800000 | 126.01 |
792979200000 | 125.53 |
793238400000 | 124.11 |
793324800000 | 124.37 |
793411200000 | 124.43 |
793497600000 | 124.97 |
793584000000 | 124.93 |
793843200000 | 124.11 |
793929600000 | 123.99 |
794016000000 | 124.67 |
794102400000 | 124.55 |
794188800000 | 124.32 |
794448000000 | 122.53 |
794534400000 | 121.42 |
794620800000 | 120.53 |
794707200000 | 120.02 |
794793600000 | 120.74 |
795052800000 | 120.51 |
795139200000 | 121.58 |
795225600000 | 121.44 |
795312000000 | 121.51 |
795398400000 | 121.95 |
795657600000 | 122.24 |
795744000000 | 122.15 |
795830400000 | 121.73 |
795916800000 | 120.89 |
796003200000 | 121.47 |
796262400000 | 121.76 |
796348800000 | 120.53 |
796435200000 | 119.72 |
796521600000 | 121.2 |
796608000000 | 120.42 |
796867200000 | 120.66 |
796953600000 | 121.66 |
797040000000 | 121.98 |
797126400000 | 122.21 |
797212800000 | 121.93 |
797472000000 | 122.29 |
797558400000 | 121.75 |
797644800000 | 122.11 |
797731200000 | 122.16 |
797817600000 | 122.31 |
798076800000 | 121.99 |
798163200000 | 121.22 |
798249600000 | 121.75 |
798336000000 | 121.51 |
798422400000 | 121.98 |
798681600000 | 121.65 |
798768000000 | 122.91 |
798854400000 | 123.64 |
798940800000 | 124.09 |
799027200000 | 124.01 |
799286400000 | 124.6 |
799372800000 | 125.31 |
799459200000 | 125.86 |
799545600000 | 126.8 |
799632000000 | 125.97 |
799891200000 | 125.56 |
799977600000 | 126.46 |
800064000000 | 127.34 |
800150400000 | 128.99 |
800236800000 | 129.68 |
800496000000 | 129.31 |
800582400000 | 130.22 |
800668800000 | 130.54 |
800755200000 | 129.77 |
800841600000 | 129.31 |
801100800000 | 130.23 |
801187200000 | 130.84 |
801273600000 | 131.56 |
801360000000 | 131.17 |
801446400000 | 129.26 |
801705600000 | 128.99 |
801792000000 | 129.56 |
801878400000 | 129.88 |
801964800000 | 131.49 |
802051200000 | 131.17 |
802310400000 | 131.96 |
802396800000 | 132.17 |
802483200000 | 132.18 |
802569600000 | 131.74 |
802656000000 | 131.33 |
802915200000 | 131.46 |
803001600000 | 131.18 |
803088000000 | 131.15 |
803174400000 | 131.18 |
803260800000 | 131.32 |
803520000000 | 132.06 |
803606400000 | 132.15 |
803692800000 | 132.37 |
803779200000 | 133.15 |
803865600000 | 132.22 |
804124800000 | 131.27 |
804211200000 | 130.67 |
804297600000 | 129.55 |
804384000000 | 129.79 |
804470400000 | 129.83 |
804729600000 | 130.56 |
804816000000 | 131.51 |
804902400000 | 131.88 |
804988800000 | 132.29 |
805075200000 | 134.4 |
805334400000 | 135.03 |
805420800000 | 135.49 |
805507200000 | 135.99 |
805593600000 | 136.5 |
805680000000 | 135.57 |
805939200000 | 136.2 |
806025600000 | 136.2 |
806112000000 | 134.43 |
806198400000 | 134.19 |
806284800000 | 133.87 |
806544000000 | 134.78 |
806630400000 | 135.7 |
806716800000 | 136.02 |
806803200000 | 136.42 |
806889600000 | 136.46 |
807148800000 | 135.89 |
807235200000 | 135.51 |
807321600000 | 137.36 |
807408000000 | 136.81 |
807494400000 | 137.21 |
807753600000 | 137.56 |
807840000000 | 137.3 |
807926400000 | 136.47 |
808012800000 | 137.01 |
808099200000 | 137.25 |
808358400000 | 136.62 |
808444800000 | 137.92 |
808531200000 | 138.18 |
808617600000 | 138.06 |
808704000000 | 138.8 |
808963200000 | 139.08 |
809049600000 | 139.18 |
809136000000 | 139.46 |
809222400000 | 139 |
809308800000 | 139.07 |
809568000000 | 138.76 |
809654400000 | 138.67 |
809740800000 | 138.68 |
809827200000 | 138.4 |
809913600000 | 138.72 |
810172800000 | 139.21 |
810259200000 | 139.76 |
810345600000 | 140.66 |
810432000000 | 141.13 |
810518400000 | 141.38 |
810777600000 | 141.06 |
810864000000 | 141.8 |
810950400000 | 142.54 |
811036800000 | 142.34 |
811123200000 | 143.02 |
811382400000 | 141.64 |
811468800000 | 142.74 |
811555200000 | 142.09 |
811641600000 | 141.17 |
811728000000 | 138.68 |
811987200000 | 139.29 |
812073600000 | 139.96 |
812160000000 | 138.06 |
812246400000 | 137.31 |
812332800000 | 139.16 |
812592000000 | 139.78 |
812678400000 | 139.67 |
812764800000 | 139.83 |
812851200000 | 139.43 |
812937600000 | 139.25 |
813196800000 | 138.09 |
813283200000 | 135.53 |
813369600000 | 136.63 |
813456000000 | 137.4 |
813542400000 | 138.35 |
813801600000 | 138.1 |
813888000000 | 138.02 |
813974400000 | 138.48 |
814060800000 | 137.27 |
814147200000 | 135.93 |
814406400000 | 133.87 |
814492800000 | 134.35 |
814579200000 | 134.59 |
814665600000 | 134.14 |
814752000000 | 133.25 |
815011200000 | 134.54 |
815097600000 | 134.99 |
815184000000 | 134.78 |
815270400000 | 135.27 |
815356800000 | 135.49 |
815616000000 | 135.01 |
815702400000 | 134.95 |
815788800000 | 134.71 |
815875200000 | 134.93 |
815961600000 | 134.28 |
816220800000 | 133.89 |
816307200000 | 133.88 |
816393600000 | 133.42 |
816480000000 | 133.18 |
816566400000 | 132.96 |
816825600000 | 133.45 |
816912000000 | 133.2 |
816998400000 | 133.22 |
817084800000 | 132.69 |
817171200000 | 132.97 |
817430400000 | 133.4 |
817516800000 | 133.01 |
817603200000 | 133.89 |
817689600000 | 133.89 |
817776000000 | 133.7 |
818035200000 | 132.38 |
818121600000 | 132.25 |
818208000000 | 132.44 |
818294400000 | 132.25 |
818380800000 | 132.44 |
818640000000 | 132.75 |
818726400000 | 133.45 |
818812800000 | 132.9 |
818899200000 | 132.84 |
818985600000 | 131.14 |
819244800000 | 129.84 |
819331200000 | 129.17 |
819417600000 | 130.08 |
819504000000 | 131.13 |
819590400000 | 132.37 |
819849600000 | 132.57 |
819936000000 | 133.29 |
820022400000 | 133.52 |
820108800000 | 133.44 |
820195200000 | 134.09 |
820540800000 | 134.47 |
820627200000 | 135.92 |
820713600000 | 135.91 |
820800000000 | 135.54 |
821059200000 | 135.33 |
821145600000 | 135.04 |
821232000000 | 134.25 |
821318400000 | 134.49 |
821404800000 | 136.24 |
821664000000 | 136.2 |
821750400000 | 137.44 |
821836800000 | 136.9 |
821923200000 | 137.74 |
822009600000 | 138.3 |
822268800000 | 138.19 |
822355200000 | 137.99 |
822441600000 | 139.21 |
822528000000 | 139.36 |
822614400000 | 139.43 |
822873600000 | 139.26 |
822960000000 | 140.21 |
823046400000 | 140.77 |
823132800000 | 140.84 |
823219200000 | 141.91 |
823478400000 | 140.75 |
823564800000 | 141.33 |
823651200000 | 141.53 |
823737600000 | 140.68 |
823824000000 | 140.57 |
824083200000 | 140.69 |
824169600000 | 141.21 |
824256000000 | 141.2 |
824342400000 | 141.72 |
824428800000 | 141.68 |
824688000000 | 140.71 |
824774400000 | 139.58 |
824860800000 | 140.12 |
824947200000 | 141.64 |
825033600000 | 142.89 |
825292800000 | 142.36 |
825379200000 | 142.49 |
825465600000 | 143.08 |
825552000000 | 143.41 |
825638400000 | 144.5 |
825897600000 | 144.94 |
825984000000 | 144.03 |
826070400000 | 143.89 |
826156800000 | 143.71 |
826243200000 | 142.46 |
826502400000 | 141.58 |
826588800000 | 142.37 |
826675200000 | 142.69 |
826761600000 | 143.48 |
826848000000 | 143.18 |
827107200000 | 144.46 |
827193600000 | 145.02 |
827280000000 | 145.33 |
827366400000 | 145.74 |
827452800000 | 146.09 |
827712000000 | 145.54 |
827798400000 | 144.88 |
827884800000 | 145.79 |
827971200000 | 145.33 |
828057600000 | 146.37 |
828316800000 | 147 |
828403200000 | 146.58 |
828489600000 | 146.9 |
828576000000 | 147.43 |
828662400000 | 147.45 |
828921600000 | 147.62 |
829008000000 | 147.51 |
829094400000 | 148.04 |
829180800000 | 147.76 |
829267200000 | 148.26 |
829526400000 | 149.19 |
829612800000 | 149.93 |
829699200000 | 149.34 |
829785600000 | 150.5 |
829872000000 | 151.73 |
830131200000 | 152.58 |
830217600000 | 152.6 |
830304000000 | 152.38 |
830390400000 | 153.19 |
830476800000 | 153.67 |
830736000000 | 152.43 |
830822400000 | 152.81 |
830908800000 | 152.64 |
830995200000 | 152.33 |
831081600000 | 151.37 |
831340800000 | 151.78 |
831427200000 | 152.05 |
831513600000 | 151.73 |
831600000000 | 151.82 |
831686400000 | 152.98 |
831945600000 | 153.07 |
832032000000 | 153.67 |
832118400000 | 154.06 |
832204800000 | 153.18 |
832291200000 | 153.43 |
832550400000 | 154.23 |
832636800000 | 154.35 |
832723200000 | 153.87 |
832809600000 | 153.98 |
832896000000 | 153.89 |
833155200000 | 154.01 |
833241600000 | 154.54 |
833328000000 | 154.75 |
833414400000 | 154.33 |
833500800000 | 155.29 |
833760000000 | 154.92 |
833846400000 | 155.71 |
833932800000 | 155.91 |
834019200000 | 155.47 |
834105600000 | 154.9 |
834364800000 | 155.69 |
834451200000 | 155.59 |
834537600000 | 155.61 |
834624000000 | 155.11 |
834710400000 | 154.58 |
834969600000 | 154.78 |
835056000000 | 154.81 |
835142400000 | 154.55 |
835228800000 | 154.16 |
835315200000 | 154 |
835574400000 | 154.45 |
835660800000 | 153.68 |
835747200000 | 154 |
835833600000 | 153.41 |
835920000000 | 154.04 |
836179200000 | 154.7 |
836265600000 | 154.67 |
836352000000 | 154.45 |
836438400000 | 155.08 |
836524800000 | 154.36 |
836784000000 | 153.73 |
836870400000 | 154.11 |
836956800000 | 154.05 |
837043200000 | 153.63 |
837129600000 | 152.28 |
837388800000 | 151.58 |
837475200000 | 147.61 |
837561600000 | 148.52 |
837648000000 | 148.95 |
837734400000 | 149.48 |
837993600000 | 148.17 |
838080000000 | 148.58 |
838166400000 | 146.72 |
838252800000 | 147.5 |
838339200000 | 147.93 |
838598400000 | 148.2 |
838684800000 | 147.18 |
838771200000 | 147.3 |
838857600000 | 147.86 |
838944000000 | 148.56 |
839203200000 | 149 |
839289600000 | 149.33 |
839376000000 | 149.8 |
839462400000 | 151.37 |
839548800000 | 150.99 |
839808000000 | 150.9 |
839894400000 | 150.99 |
839980800000 | 151.59 |
840067200000 | 151.38 |
840153600000 | 151.75 |
840412800000 | 151.57 |
840499200000 | 152.38 |
840585600000 | 151.82 |
840672000000 | 152.92 |
840758400000 | 152.79 |
841017600000 | 152.75 |
841104000000 | 153.21 |
841190400000 | 153.4 |
841276800000 | 152.75 |
841363200000 | 152.68 |
841622400000 | 152.8 |
841708800000 | 152.16 |
841795200000 | 152.81 |
841881600000 | 153.27 |
841968000000 | 153.27 |
842227200000 | 154.83 |
842313600000 | 155.8 |
842400000000 | 155.16 |
842486400000 | 156.34 |
842572800000 | 157.87 |
842832000000 | 158.32 |
842918400000 | 158.25 |
843004800000 | 157.72 |
843091200000 | 157.83 |
843177600000 | 158.07 |
843436800000 | 156.41 |
843523200000 | 156.3 |
843609600000 | 157.47 |
843696000000 | 158.12 |
843782400000 | 158.77 |
844041600000 | 158.92 |
844128000000 | 159.68 |
844214400000 | 160.26 |
844300800000 | 160.31 |
844387200000 | 161.3 |
844646400000 | 160.85 |
844732800000 | 160.8 |
844819200000 | 160.71 |
844905600000 | 160.02 |
844992000000 | 160.7 |
845251200000 | 161.01 |
845337600000 | 162.84 |
845424000000 | 161.82 |
845510400000 | 162.34 |
845596800000 | 162.76 |
845856000000 | 162.68 |
845942400000 | 162.66 |
846028800000 | 161.11 |
846115200000 | 160.52 |
846201600000 | 160.88 |
846460800000 | 161.61 |
846547200000 | 160.13 |
846633600000 | 160.33 |
846720000000 | 160.6 |
846806400000 | 160.34 |
847065600000 | 160.18 |
847152000000 | 160.71 |
847238400000 | 161.33 |
847324800000 | 160.86 |
847411200000 | 160.99 |
847670400000 | 160.35 |
847756800000 | 161.21 |
847843200000 | 161.58 |
847929600000 | 162.53 |
848016000000 | 163.52 |
848275200000 | 162.57 |
848361600000 | 163.09 |
848448000000 | 163.12 |
848534400000 | 163.49 |
848620800000 | 164.65 |
848880000000 | 164.9 |
848966400000 | 166.13 |
849052800000 | 165.43 |
849139200000 | 166.36 |
849225600000 | 167.38 |
849484800000 | 167.75 |
849571200000 | 167.08 |
849657600000 | 166.92 |
849744000000 | 167.36 |
849830400000 | 164.31 |
850089600000 | 166.55 |
850176000000 | 168.3 |
850262400000 | 165.89 |
850348800000 | 166.38 |
850435200000 | 165.14 |
850694400000 | 166.37 |
850780800000 | 165.94 |
850867200000 | 167.55 |
850953600000 | 169.54 |
851040000000 | 170.78 |
851299200000 | 171.22 |
851385600000 | 171.49 |
851472000000 | 171.28 |
851558400000 | 171.34 |
851644800000 | 172.36 |
851904000000 | 173.33 |
851990400000 | 173.07 |
852163200000 | 171.42 |
852249600000 | 173.49 |
852508800000 | 173.68 |
852595200000 | 174.08 |
852681600000 | 175.96 |
852768000000 | 176.34 |
852854400000 | 175.81 |
853113600000 | 177.83 |
853200000000 | 178.93 |
853286400000 | 179.27 |
853372800000 | 180.31 |
853459200000 | 180.67 |
853718400000 | 181.18 |
853804800000 | 180.58 |
853891200000 | 181.53 |
853977600000 | 181.95 |
854064000000 | 181.09 |
854323200000 | 180.99 |
854409600000 | 181.19 |
854496000000 | 180.16 |
854582400000 | 180.21 |
854668800000 | 181.64 |
854928000000 | 182.09 |
855014400000 | 182.5 |
855100800000 | 183.51 |
855187200000 | 183.49 |
855273600000 | 184.29 |
855532800000 | 186.27 |
855619200000 | 186.61 |
855705600000 | 186.89 |
855792000000 | 186.81 |
855878400000 | 187.1 |
856137600000 | 187.16 |
856224000000 | 186.48 |
856310400000 | 186.94 |
856396800000 | 186.08 |
856483200000 | 185.99 |
856742400000 | 185.96 |
856828800000 | 187.18 |
856915200000 | 187.13 |
857001600000 | 186.67 |
857088000000 | 185.96 |
857347200000 | 185.57 |
857433600000 | 188.15 |
857520000000 | 189.91 |
857606400000 | 192.16 |
857692800000 | 191.32 |
857952000000 | 192.42 |
858038400000 | 193.69 |
858124800000 | 190.83 |
858211200000 | 190.01 |
858297600000 | 189.29 |
858556800000 | 188.46 |
858643200000 | 185.94 |
858729600000 | 187.19 |
858816000000 | 184.74 |
858902400000 | 185.43 |
859161600000 | 185.6 |
859248000000 | 187.02 |
859334400000 | 188.38 |
859420800000 | 187.49 |
859507200000 | 188.09 |
859766400000 | 188.23 |
859852800000 | 182.93 |
859939200000 | 182.77 |
860025600000 | 181.78 |
860112000000 | 182.66 |
860371200000 | 185.18 |
860457600000 | 185.83 |
860544000000 | 186.98 |
860630400000 | 187.07 |
860716800000 | 187.1 |
860976000000 | 185.91 |
861062400000 | 187.64 |
861148800000 | 188.2 |
861235200000 | 188.6 |
861321600000 | 187.78 |
861580800000 | 187.98 |
861667200000 | 188.73 |
861753600000 | 190.38 |
861840000000 | 190.26 |
861926400000 | 189.52 |
862185600000 | 188.64 |
862272000000 | 189.57 |
862358400000 | 189.86 |
862444800000 | 190.34 |
862531200000 | 191.17 |
862790400000 | 192.3 |
862876800000 | 194.55 |
862963200000 | 194.05 |
863049600000 | 192.9 |
863136000000 | 193.59 |
863395200000 | 194.58 |
863481600000 | 194.22 |
863568000000 | 196.08 |
863654400000 | 196.64 |
863740800000 | 196.85 |
864000000000 | 197.3 |
864086400000 | 194.53 |
864172800000 | 197.99 |
864259200000 | 196.88 |
864345600000 | 198.65 |
864604800000 | 198.96 |
864691200000 | 198.61 |
864777600000 | 198.06 |
864864000000 | 197.87 |
864950400000 | 196.77 |
865209600000 | 197.41 |
865296000000 | 197.7 |
865382400000 | 198.08 |
865468800000 | 198.6 |
865555200000 | 199.33 |
865814400000 | 200.43 |
865900800000 | 201.26 |
865987200000 | 201.81 |
866073600000 | 203.43 |
866160000000 | 205.27 |
866419200000 | 204.35 |
866505600000 | 202.82 |
866592000000 | 202.93 |
866678400000 | 203.33 |
866764800000 | 203.44 |
867024000000 | 203.75 |
867110400000 | 203.99 |
867196800000 | 204.96 |
867283200000 | 205.53 |
867369600000 | 205.51 |
867628800000 | 205.22 |
867715200000 | 206.75 |
867801600000 | 208.65 |
867888000000 | 210.28 |
867974400000 | 210.07 |
868233600000 | 210.92 |
868320000000 | 210 |
868406400000 | 211.45 |
868492800000 | 209.68 |
868579200000 | 212.68 |
868838400000 | 213.72 |
868924800000 | 212.88 |
869011200000 | 215.02 |
869097600000 | 215.94 |
869184000000 | 214.12 |
869443200000 | 211.7 |
869529600000 | 214.78 |
869616000000 | 216.64 |
869702400000 | 216.44 |
869788800000 | 216.34 |
870048000000 | 216.36 |
870134400000 | 216.5 |
870220800000 | 218.62 |
870307200000 | 219.49 |
870393600000 | 220.09 |
870652800000 | 219.36 |
870739200000 | 220.53 |
870825600000 | 222.99 |
870912000000 | 225.41 |
870998400000 | 224.53 |
871257600000 | 225.32 |
871344000000 | 226.07 |
871430400000 | 222.86 |
871516800000 | 222.1 |
871603200000 | 219.47 |
871862400000 | 219.04 |
871948800000 | 220.51 |
872035200000 | 222.55 |
872121600000 | 221.79 |
872208000000 | 218.49 |
872467200000 | 217.28 |
872553600000 | 214.69 |
872640000000 | 215.17 |
872726400000 | 213.39 |
872812800000 | 213.07 |
873072000000 | 214.85 |
873158400000 | 218.34 |
873244800000 | 218.68 |
873331200000 | 218.16 |
873417600000 | 218.92 |
873676800000 | 219.54 |
873763200000 | 219.45 |
873849600000 | 216.96 |
873936000000 | 214.57 |
874022400000 | 213.83 |
874281600000 | 213.68 |
874368000000 | 215.24 |
874454400000 | 217.76 |
874540800000 | 220.41 |
874627200000 | 219.9 |
874886400000 | 222.36 |
874972800000 | 222.89 |
875059200000 | 222.4 |
875145600000 | 222.26 |
875232000000 | 224.69 |
875491200000 | 224.91 |
875577600000 | 226.65 |
875664000000 | 228.18 |
875750400000 | 228.57 |
875836800000 | 229.71 |
876096000000 | 229.26 |
876182400000 | 230.01 |
876268800000 | 229.36 |
876355200000 | 226.12 |
876441600000 | 226.25 |
876700800000 | 228.32 |
876787200000 | 227.88 |
876873600000 | 226.59 |
876960000000 | 225.61 |
877046400000 | 224.13 |
877305600000 | 223.63 |
877392000000 | 226.28 |
877478400000 | 225.52 |
877564800000 | 219.1 |
877651200000 | 219.77 |
877910400000 | 213.34 |
877996800000 | 201.67 |
878083200000 | 209.68 |
878169600000 | 205.33 |
878256000000 | 207.28 |
878515200000 | 211.42 |
878601600000 | 210.29 |
878688000000 | 211.02 |
878774400000 | 211.04 |
878860800000 | 205.4 |
879120000000 | 206.71 |
879206400000 | 205.76 |
879292800000 | 202.41 |
879379200000 | 201.78 |
879465600000 | 201.68 |
879724800000 | 205.3 |
879811200000 | 206.25 |
879897600000 | 205.71 |
879984000000 | 208.51 |
880070400000 | 209.56 |
880329600000 | 206.99 |
880416000000 | 206.45 |
880502400000 | 208.27 |
880588800000 | 208.87 |
880675200000 | 209.37 |
880934400000 | 212.33 |
881020800000 | 212.88 |
881107200000 | 212.21 |
881193600000 | 215.02 |
881280000000 | 215.23 |
881539200000 | 216.39 |
881625600000 | 215.37 |
881712000000 | 212.36 |
881798400000 | 207.11 |
881884800000 | 208.63 |
882144000000 | 207.09 |
882230400000 | 208.78 |
882316800000 | 210.64 |
882403200000 | 210.44 |
882489600000 | 206.87 |
882748800000 | 206.41 |
882835200000 | 206.83 |
882921600000 | 206.57 |
883008000000 | 206.54 |
883094400000 | 206.67 |
883353600000 | 211.48 |
883440000000 | 212.54 |
883526400000 | 213.4 |
883699200000 | 215.15 |
883958400000 | 218.95 |
884044800000 | 218.75 |
884131200000 | 217.15 |
884217600000 | 214.47 |
884304000000 | 211.92 |
884563200000 | 206.42 |
884649600000 | 208.67 |
884736000000 | 209.83 |
884822400000 | 210.4 |
884908800000 | 211.52 |
885168000000 | 212.65 |
885254400000 | 211.67 |
885340800000 | 210.68 |
885427200000 | 209.51 |
885513600000 | 209.21 |
885772800000 | 210.52 |
885859200000 | 210.96 |
885945600000 | 215.06 |
886032000000 | 216.44 |
886118400000 | 216.09 |
886377600000 | 218.18 |
886464000000 | 219.96 |
886550400000 | 219.35 |
886636800000 | 219.51 |
886723200000 | 220.96 |
886982400000 | 221.81 |
887068800000 | 220.33 |
887155200000 | 222.79 |
887241600000 | 221.6 |
887328000000 | 222.94 |
887587200000 | 222.73 |
887673600000 | 224.93 |
887760000000 | 224.84 |
887846400000 | 223.58 |
887932800000 | 224.67 |
888192000000 | 225.35 |
888278400000 | 226.24 |
888364800000 | 228.3 |
888451200000 | 230.44 |
888537600000 | 233.32 |
888796800000 | 236.99 |
888883200000 | 237.65 |
888969600000 | 238.24 |
889056000000 | 236.53 |
889142400000 | 240.58 |
889401600000 | 243.39 |
889488000000 | 245.29 |
889574400000 | 246.83 |
889660800000 | 248.55 |
889747200000 | 251.14 |
890006400000 | 253.11 |
890092800000 | 254.95 |
890179200000 | 254.91 |
890265600000 | 256.87 |
890352000000 | 258.66 |
890611200000 | 257.82 |
890697600000 | 259.91 |
890784000000 | 263.45 |
890870400000 | 260.89 |
890956800000 | 262.7 |
891216000000 | 263.89 |
891302400000 | 264.37 |
891388800000 | 266.89 |
891475200000 | 268.23 |
891561600000 | 269.55 |
891820800000 | 270.59 |
891907200000 | 267.22 |
891993600000 | 265.11 |
892080000000 | 267.53 |
892512000000 | 268.83 |
892598400000 | 269.61 |
892684800000 | 268.86 |
892771200000 | 266.78 |
893030400000 | 268.77 |
893116800000 | 268.71 |
893203200000 | 268.15 |
893289600000 | 267.93 |
893376000000 | 267.24 |
893635200000 | 260.77 |
893721600000 | 263.85 |
893808000000 | 263.95 |
893894400000 | 268.64 |
894240000000 | 273.1 |
894326400000 | 271.22 |
894412800000 | 273.81 |
894499200000 | 271.78 |
894585600000 | 273.49 |
894844800000 | 276.53 |
894931200000 | 275.22 |
895017600000 | 275.49 |
895104000000 | 273.74 |
895190400000 | 274.21 |
895449600000 | 271.35 |
895536000000 | 272.82 |
895622400000 | 275.61 |
895795200000 | 277.98 |
896054400000 | 279.43 |
896140800000 | 280.88 |
896227200000 | 276.43 |
896313600000 | 277.32 |
896400000000 | 278.81 |
896745600000 | 277.64 |
896832000000 | 278.5 |
896918400000 | 278.25 |
897004800000 | 280.45 |
897264000000 | 284.01 |
897350400000 | 283.49 |
897436800000 | 281.07 |
897523200000 | 279.97 |
897609600000 | 274.2 |
897868800000 | 268.11 |
897955200000 | 268.53 |
898041600000 | 270.89 |
898128000000 | 269.18 |
898214400000 | 267.32 |
898473600000 | 266.39 |
898560000000 | 268.48 |
898646400000 | 268.85 |
898732800000 | 270.29 |
898819200000 | 270.98 |
899078400000 | 274.4 |
899164800000 | 272.9 |
899251200000 | 275.1 |
899337600000 | 277 |
899424000000 | 280.1 |
899683200000 | 279.43 |
899769600000 | 281.03 |
899856000000 | 281.79 |
899942400000 | 280.12 |
900028800000 | 277.92 |
900288000000 | 279.02 |
900374400000 | 280.23 |
900460800000 | 281.81 |
900547200000 | 280.74 |
900633600000 | 282.9 |
900892800000 | 284.16 |
900979200000 | 283.68 |
901065600000 | 279.03 |
901152000000 | 276.53 |
901238400000 | 275.26 |
901497600000 | 271.52 |
901584000000 | 269.79 |
901670400000 | 266.82 |
901756800000 | 269.08 |
901843200000 | 267.3 |
902102400000 | 265.92 |
902188800000 | 264.04 |
902275200000 | 258.81 |
902361600000 | 256.98 |
902448000000 | 258.99 |
902707200000 | 257.28 |
902793600000 | 249.29 |
902880000000 | 251.55 |
902966400000 | 246.34 |
903052800000 | 248.43 |
903312000000 | 246.23 |
903398400000 | 250.7 |
903484800000 | 251.74 |
903571200000 | 249.8 |
903657600000 | 242.83 |
903916800000 | 242.46 |
904003200000 | 247.12 |
904089600000 | 242.66 |
904176000000 | 234.59 |
904262400000 | 229.56 |
904521600000 | 228.89 |
904608000000 | 224.25 |
904694400000 | 229.98 |
904780800000 | 224.36 |
904867200000 | 227.01 |
905126400000 | 229.75 |
905212800000 | 234.03 |
905299200000 | 232.42 |
905385600000 | 223.92 |
905472000000 | 223.93 |
905731200000 | 228.81 |
905817600000 | 227.25 |
905904000000 | 226.98 |
905990400000 | 217.82 |
906076800000 | 213.7 |
906336000000 | 206.66 |
906422400000 | 209.17 |
906508800000 | 214.72 |
906595200000 | 215.82 |
906681600000 | 213.41 |
906940800000 | 217.23 |
907027200000 | 216.99 |
907113600000 | 212.37 |
907200000000 | 203.23 |
907286400000 | 196.54 |
907545600000 | 191.12 |
907632000000 | 196.28 |
907718400000 | 194.13 |
907804800000 | 185.05 |
907891200000 | 188.34 |
908150400000 | 199.69 |
908236800000 | 203 |
908323200000 | 207.34 |
908409600000 | 208.88 |
908496000000 | 211.34 |
908755200000 | 212.16 |
908841600000 | 217.31 |
908928000000 | 215.81 |
909014400000 | 216.64 |
909100800000 | 215.95 |
909360000000 | 218 |
909446400000 | 223.6 |
909532800000 | 220.73 |
909619200000 | 221.83 |
909705600000 | 225.95 |
909964800000 | 231.92 |
910051200000 | 231.77 |
910137600000 | 235.24 |
910224000000 | 231.16 |
910310400000 | 231.8 |
910569600000 | 231.83 |
910656000000 | 228.25 |
910742400000 | 229.4 |
910828800000 | 227.03 |
910915200000 | 226.76 |
911174400000 | 229.65 |
911260800000 | 228.89 |
911347200000 | 228.72 |
911433600000 | 234.08 |
911520000000 | 236.74 |
911779200000 | 242.67 |
911865600000 | 240.43 |
911952000000 | 240.2 |
912038400000 | 244.55 |
912124800000 | 246.75 |
912384000000 | 241.77 |
912470400000 | 234.18 |
912556800000 | 232.88 |
912643200000 | 235.22 |
912729600000 | 237.68 |
912988800000 | 238.23 |
913075200000 | 237.66 |
913161600000 | 239.65 |
913248000000 | 237.62 |
913334400000 | 235.08 |
913593600000 | 233.25 |
913680000000 | 234.1 |
913766400000 | 238.38 |
913852800000 | 240.19 |
913939200000 | 241.25 |
914198400000 | 246.49 |
914284800000 | 245.95 |
914371200000 | 250.24 |
914803200000 | 249.97 |
914889600000 | 251.6 |
914976000000 | 250.71 |
915408000000 | 255.66 |
915494400000 | 258.54 |
915580800000 | 263.92 |
915667200000 | 259.9 |
915753600000 | 261.52 |
916012800000 | 259.38 |
916099200000 | 257.86 |
916185600000 | 248.86 |
916272000000 | 250.39 |
916358400000 | 255.52 |
916617600000 | 258.41 |
916704000000 | 256.61 |
916790400000 | 259.92 |
916876800000 | 258.55 |
916963200000 | 253.56 |
917222400000 | 254.83 |
917308800000 | 254.92 |
917395200000 | 256.89 |
917481600000 | 261.52 |
917568000000 | 263.42 |
917827200000 | 267.01 |
917913600000 | 268.85 |
918000000000 | 267.62 |
918086400000 | 267.38 |
918172800000 | 267.18 |
918432000000 | 266.53 |
918518400000 | 261.14 |
918604800000 | 258.6 |
918691200000 | 261.54 |
918777600000 | 261.84 |
919036800000 | 263.04 |
919123200000 | 265.89 |
919209600000 | 262.23 |
919296000000 | 262.17 |
919382400000 | 263.44 |
919641600000 | 266.99 |
919728000000 | 270.39 |
919814400000 | 272.01 |
919900800000 | 271.09 |
919987200000 | 268.95 |
920246400000 | 268.81 |
920332800000 | 269.06 |
920419200000 | 269.59 |
920505600000 | 271.67 |
920592000000 | 274.73 |
920851200000 | 272.98 |
920937600000 | 275.73 |
921024000000 | 276.43 |
921110400000 | 278.13 |
921196800000 | 281.38 |
921456000000 | 278.84 |
921542400000 | 274.29 |
921628800000 | 276.22 |
921715200000 | 274.94 |
921801600000 | 278.91 |
922060800000 | 279.57 |
922147200000 | 276.86 |
922233600000 | 274.03 |
922320000000 | 279.5 |
922406400000 | 280.27 |
922665600000 | 282.13 |
922752000000 | 279.99 |
922838400000 | 283.7 |
922924800000 | 283.55 |
923356800000 | 286.76 |
923443200000 | 288.89 |
923529600000 | 291.12 |
923616000000 | 295.34 |
923875200000 | 293.56 |
923961600000 | 295.55 |
924048000000 | 292.66 |
924134400000 | 291.76 |
924220800000 | 295.08 |
924480000000 | 299.16 |
924566400000 | 292.5 |
924652800000 | 294.25 |
924739200000 | 297.98 |
924825600000 | 296.88 |
925084800000 | 299.65 |
925171200000 | 303.65 |
925257600000 | 302.89 |
925344000000 | 301.53 |
925430400000 | 305.45 |
925689600000 | 305.29 |
925776000000 | 305.91 |
925862400000 | 302.22 |
925948800000 | 301.03 |
926035200000 | 300.06 |
926294400000 | 300.95 |
926380800000 | 301.13 |
926467200000 | 301.61 |
926553600000 | 303.04 |
926640000000 | 298.89 |
926899200000 | 294.84 |
926985600000 | 295.27 |
927072000000 | 295.28 |
927158400000 | 297.94 |
927244800000 | 297.45 |
927590400000 | 292.22 |
927676800000 | 294.3 |
927763200000 | 292.49 |
927849600000 | 292.83 |
928108800000 | 294.43 |
928195200000 | 296.42 |
928281600000 | 297.83 |
928368000000 | 299.84 |
928454400000 | 301.62 |
928713600000 | 306.04 |
928800000000 | 305.2 |
928886400000 | 305.71 |
928972800000 | 305.54 |
929059200000 | 309.97 |
929318400000 | 308.59 |
929404800000 | 308.85 |
929491200000 | 312.87 |
929577600000 | 314.94 |
929664000000 | 315.51 |
929923200000 | 321.07 |
930009600000 | 320.26 |
930096000000 | 316.41 |
930182400000 | 311.65 |
930268800000 | 311.66 |
930528000000 | 312.16 |
930614400000 | 312.98 |
930700800000 | 312.67 |
930787200000 | 320.16 |
930873600000 | 324.08 |
931132800000 | 329.12 |
931219200000 | 327.75 |
931305600000 | 326.58 |
931392000000 | 326.99 |
931478400000 | 326 |
931737600000 | 327.49 |
931824000000 | 322.01 |
931910400000 | 324.69 |
931996800000 | 328.38 |
932083200000 | 329.31 |
932342400000 | 330.35 |
932428800000 | 323.07 |
932515200000 | 318.58 |
932601600000 | 314.79 |
932688000000 | 311.22 |
932947200000 | 307.29 |
933033600000 | 310.38 |
933120000000 | 309.81 |
933206400000 | 304.97 |
933292800000 | 308.95 |
933552000000 | 308.94 |
933638400000 | 309.16 |
933724800000 | 305.66 |
933811200000 | 297.14 |
933897600000 | 300.94 |
934156800000 | 304.3 |
934243200000 | 300.19 |
934329600000 | 302.71 |
934416000000 | 308.84 |
934502400000 | 314.48 |
934761600000 | 316.16 |
934848000000 | 317 |
934934400000 | 316.34 |
935020800000 | 311.89 |
935107200000 | 314.28 |
935366400000 | 318.35 |
935452800000 | 317.15 |
935539200000 | 323.66 |
935625600000 | 323.23 |
935712000000 | 321.44 |
935971200000 | 319.7 |
936057600000 | 315.61 |
936144000000 | 317.34 |
936230400000 | 312.18 |
936316800000 | 319.73 |
936576000000 | 323.12 |
936662400000 | 321.48 |
936748800000 | 321.1 |
936835200000 | 324.38 |
936921600000 | 325.35 |
937180800000 | 322.93 |
937267200000 | 320.04 |
937353600000 | 318.04 |
937440000000 | 315.3 |
937526400000 | 315.23 |
937785600000 | 318.72 |
937872000000 | 315.87 |
937958400000 | 311.04 |
938044800000 | 315.48 |
938131200000 | 310.4 |
938390400000 | 313.93 |
938476800000 | 311.84 |
938563200000 | 310.31 |
938649600000 | 309.92 |
938736000000 | 307.88 |
938995200000 | 311.23 |
939081600000 | 312.86 |
939168000000 | 314.58 |
939254400000 | 316.14 |
939340800000 | 319.01 |
939600000000 | 320.15 |
939686400000 | 317.78 |
939772800000 | 315 |
939859200000 | 312.18 |
939945600000 | 306.98 |
940204800000 | 303.19 |
940291200000 | 308.08 |
940377600000 | 308.45 |
940464000000 | 304.29 |
940550400000 | 309.14 |
940809600000 | 311.18 |
940896000000 | 314.06 |
940982400000 | 314 |
941068800000 | 318.24 |
941155200000 | 325.84 |
941414400000 | 325.24 |
941500800000 | 324.53 |
941587200000 | 325.47 |
941673600000 | 328.4 |
941760000000 | 332.67 |
942019200000 | 333.93 |
942105600000 | 333.92 |
942192000000 | 337.03 |
942278400000 | 341.88 |
942364800000 | 342.66 |
942624000000 | 348.73 |
942710400000 | 350.92 |
942796800000 | 353.3 |
942883200000 | 362.94 |
942969600000 | 358.63 |
943228800000 | 354.22 |
943315200000 | 358.07 |
943401600000 | 360.52 |
943488000000 | 369.07 |
943574400000 | 373.72 |
943833600000 | 380.58 |
943920000000 | 373.81 |
944006400000 | 379.17 |
944092800000 | 382.09 |
944179200000 | 395.55 |
944438400000 | 395.28 |
944524800000 | 402.57 |
944611200000 | 406.07 |
944697600000 | 404.77 |
944784000000 | 405.14 |
945043200000 | 404.69 |
945129600000 | 405.87 |
945216000000 | 397.5 |
945302400000 | 401.93 |
945388800000 | 408.81 |
945648000000 | 413.53 |
945734400000 | 411.06 |
945820800000 | 413.07 |
945907200000 | 418.36 |
945993600000 | 419.83 |
946252800000 | 422.7 |
946339200000 | 423.64 |
946425600000 | 424.47 |
946512000000 | 433.4 |
946857600000 | 436.42 |
946944000000 | 419.85 |
947030400000 | 402.9 |
947116800000 | 401.97 |
947203200000 | 412.79 |
947462400000 | 421.58 |
947548800000 | 421.02 |
947635200000 | 418.18 |
947721600000 | 421.36 |
947808000000 | 433.01 |
948067200000 | 440.11 |
948153600000 | 431.6 |
948240000000 | 430.41 |
948326400000 | 431.2 |
948412800000 | 428.16 |
948672000000 | 430.3 |
948758400000 | 421.52 |
948844800000 | 428.43 |
948931200000 | 431.76 |
949017600000 | 433.66 |
949276800000 | 429.5 |
949363200000 | 433.5 |
949449600000 | 444.43 |
949536000000 | 447.53 |
949622400000 | 453.74 |
949881600000 | 451.69 |
949968000000 | 459.48 |
950054400000 | 456.95 |
950140800000 | 456.32 |
950227200000 | 455.55 |
950486400000 | 455.34 |
950572800000 | 447.03 |
950659200000 | 447.98 |
950745600000 | 451.28 |
950832000000 | 455.88 |
951091200000 | 450.07 |
951177600000 | 448.4 |
951264000000 | 455.57 |
951350400000 | 461.34 |
951436800000 | 473.24 |
951696000000 | 469.25 |
951782400000 | 470.93 |
951868800000 | 472.61 |
951955200000 | 478 |
952041600000 | 486.87 |
952300800000 | 491.61 |
952387200000 | 485.13 |
952473600000 | 474.65 |
952560000000 | 477.37 |
952646400000 | 481.79 |
952905600000 | 469.59 |
952992000000 | 475.49 |
953078400000 | 460.43 |
953164800000 | 460.84 |
953251200000 | 464.56 |
953510400000 | 471.13 |
953596800000 | 467.16 |
953683200000 | 472.92 |
953769600000 | 473.43 |
953856000000 | 483.85 |
954115200000 | 486.37 |
954201600000 | 492.95 |
954288000000 | 493.47 |
954374400000 | 470.11 |
954460800000 | 472.05 |
954720000000 | 464.03 |
954806400000 | 456.74 |
954892800000 | 447.53 |
954979200000 | 467.81 |
955065600000 | 476.18 |
955324800000 | 475.18 |
955411200000 | 457.61 |
955497600000 | 461.07 |
955584000000 | 456.26 |
955670400000 | 441.58 |
955929600000 | 436.12 |
956016000000 | 450.47 |
956102400000 | 462.96 |
956188800000 | 467.8 |
956620800000 | 467.32 |
956707200000 | 476.92 |
956793600000 | 486.33 |
956880000000 | 497.37 |
957225600000 | 508.82 |
957312000000 | 501.69 |
957398400000 | 502.4 |
957484800000 | 503.06 |
957744000000 | 500.49 |
957830400000 | 494.34 |
957916800000 | 474.25 |
958003200000 | 481.47 |
958089600000 | 490.84 |
958348800000 | 484.75 |
958435200000 | 500.45 |
958521600000 | 493.98 |
958608000000 | 493.83 |
958694400000 | 470.26 |
958953600000 | 450.95 |
959040000000 | 455.44 |
959126400000 | 447.56 |
959212800000 | 462.2 |
959299200000 | 451.64 |
959558400000 | 459.55 |
959644800000 | 461.94 |
959731200000 | 464.33 |
959817600000 | 470.46 |
959904000000 | 490.19 |
960163200000 | 487.13 |
960249600000 | 483.77 |
960336000000 | 477.69 |
960422400000 | 481.27 |
960508800000 | 482.74 |
960768000000 | 485.25 |
960854400000 | 477.75 |
960940800000 | 484.07 |
961027200000 | 480.27 |
961113600000 | 480.1 |
961372800000 | 479.39 |
961459200000 | 490.3 |
961545600000 | 484.67 |
961632000000 | 478.83 |
961718400000 | 478.95 |
961977600000 | 470.84 |
962064000000 | 464.06 |
962150400000 | 462.56 |
962236800000 | 440.53 |
962323200000 | 453.47 |
962582400000 | 460.71 |
962668800000 | 467.16 |
962755200000 | 459.24 |
962841600000 | 457.99 |
962928000000 | 468.63 |
963187200000 | 471.1 |
963273600000 | 467.01 |
963360000000 | 471.17 |
963446400000 | 482.15 |
963532800000 | 484.81 |
963792000000 | 491.43 |
963878400000 | 488.42 |
963964800000 | 485.39 |
964051200000 | 486.06 |
964137600000 | 482.11 |
964396800000 | 487.71 |
964483200000 | 482.54 |
964569600000 | 483 |
964656000000 | 448.81 |
964742400000 | 454.01 |
965001600000 | 457.87 |
965088000000 | 458.65 |
965174400000 | 452.41 |
965260800000 | 440.09 |
965347200000 | 450.42 |
965606400000 | 446.53 |
965692800000 | 450.23 |
965779200000 | 454.57 |
965865600000 | 454.54 |
965952000000 | 455.14 |
966211200000 | 460.53 |
966297600000 | 456.1 |
966384000000 | 454.55 |
966470400000 | 452.44 |
966556800000 | 459.26 |
966816000000 | 459.82 |
966902400000 | 465.46 |
966988800000 | 461.6 |
967075200000 | 459.41 |
967161600000 | 459.98 |
967420800000 | 460.7 |
967507200000 | 458.71 |
967593600000 | 463.66 |
967680000000 | 473.34 |
967766400000 | 483.25 |
968025600000 | 490.48 |
968112000000 | 482.96 |
968198400000 | 477.6 |
968284800000 | 476.89 |
968371200000 | 466.92 |
968630400000 | 467.77 |
968716800000 | 466.95 |
968803200000 | 463.54 |
968889600000 | 470.4 |
968976000000 | 464.65 |
969235200000 | 463.19 |
969321600000 | 457.6 |
969408000000 | 455.92 |
969494400000 | 449.33 |
969580800000 | 448.13 |
969840000000 | 454.4 |
969926400000 | 451.85 |
970012800000 | 454.68 |
970099200000 | 452.68 |
970185600000 | 453.73 |
970444800000 | 458.43 |
970531200000 | 461.17 |
970617600000 | 456.9 |
970704000000 | 456.84 |
970790400000 | 456.57 |
971049600000 | 447.56 |
971136000000 | 448.11 |
971222400000 | 440.65 |
971308800000 | 439.32 |
971395200000 | 438.19 |
971654400000 | 442.53 |
971740800000 | 436.63 |
971827200000 | 431.95 |
971913600000 | 439.28 |
972000000000 | 445.4 |
972259200000 | 450.58 |
972345600000 | 457.4 |
972432000000 | 452.74 |
972518400000 | 449.64 |
972604800000 | 454.89 |
972864000000 | 454.32 |
972950400000 | 456.09 |
973036800000 | 456.25 |
973123200000 | 455.69 |
973209600000 | 455.29 |
973468800000 | 453.95 |
973555200000 | 452.61 |
973641600000 | 452.66 |
973728000000 | 446.93 |
973814400000 | 441.16 |
974073600000 | 434.7 |
974160000000 | 442.21 |
974246400000 | 442.49 |
974332800000 | 443.31 |
974419200000 | 444.11 |
974678400000 | 440.02 |
974764800000 | 439.57 |
974851200000 | 429.8 |
974937600000 | 429.89 |
975024000000 | 432.04 |
975283200000 | 435.75 |
975369600000 | 431.41 |
975456000000 | 430.86 |
975542400000 | 422.01 |
975628800000 | 427.29 |
975888000000 | 423.74 |
975974400000 | 430.31 |
976060800000 | 435.58 |
976147200000 | 434.05 |
976233600000 | 438.98 |
976492800000 | 444.94 |
976579200000 | 440.13 |
976665600000 | 437.5 |
976752000000 | 429.44 |
976838400000 | 422.43 |
977097600000 | 426.15 |
977184000000 | 427.76 |
977270400000 | 416.94 |
977356800000 | 411.17 |
977443200000 | 412.87 |
977875200000 | 419.3399 |
977961600000 | 422.18 |
978048000000 | 420.05 |
978393600000 | 411.98 |
978480000000 | 403.16 |
978566400000 | 411.51 |
978652800000 | 409.35 |
978912000000 | 409.88 |
978998400000 | 409.25 |
979084800000 | 407.8399 |
979171200000 | 406.18 |
979257600000 | 409.92 |
979516800000 | 412.88 |
979603200000 | 408.69 |
979689600000 | 419.59 |
979776000000 | 419.3399 |
979862400000 | 422.95 |
980121600000 | 419.05 |
980208000000 | 418.56 |
980294400000 | 423.77 |
980380800000 | 426.23 |
980467200000 | 426.08 |
980726400000 | 427.79 |
980812800000 | 428.54 |
980899200000 | 429.29 |
980985600000 | 425.08 |
981072000000 | 422.21 |
981331200000 | 418.96 |
981417600000 | 421.85 |
981504000000 | 417.68 |
981590400000 | 419.67 |
981676800000 | 413.55 |
981936000000 | 414.45 |
982022400000 | 415.69 |
982108800000 | 410.83 |
982195200000 | 418.02 |
982281600000 | 410.18 |
982540800000 | 407.71 |
982627200000 | 407.99 |
982713600000 | 405.71 |
982800000000 | 404.8 |
982886400000 | 399.73 |
983145600000 | 404.52 |
983232000000 | 404.47 |
983318400000 | 400.49 |
983404800000 | 393.92 |
983491200000 | 394.58 |
983750400000 | 403.91 |
983836800000 | 403.2 |
983923200000 | 403.91 |
984009600000 | 402.7799 |
984096000000 | 399.18 |
984355200000 | 390.83 |
984441600000 | 384.47 |
984528000000 | 376.57 |
984614400000 | 381.46 |
984700800000 | 372.23 |
984960000000 | 365.97 |
985046400000 | 364.76 |
985132800000 | 357.15 |
985219200000 | 344.15 |
985305600000 | 353.08 |
985564800000 | 362.29 |
985651200000 | 367.66 |
985737600000 | 365.43 |
985824000000 | 364.44 |
985910400000 | 363.7799 |
986169600000 | 356.3399 |
986256000000 | 344.54 |
986342400000 | 344.46 |
986428800000 | 351.77 |
986515200000 | 350.39 |
986774400000 | 352.74 |
986860800000 | 362.02 |
986947200000 | 366.62 |
987033600000 | 364.46 |
987465600000 | 364.26 |
987552000000 | 374.26 |
987638400000 | 378.27 |
987724800000 | 376.98 |
987984000000 | 371.5299 |
988070400000 | 371.56 |
988156800000 | 369.94 |
988243200000 | 372.87 |
988329600000 | 379.51 |
988588800000 | 386.65 |
988675200000 | 385.72 |
988761600000 | 387.8 |
988848000000 | 384.07 |
988934400000 | 382.45 |
989193600000 | 384.41 |
989280000000 | 385.21 |
989366400000 | 381.1 |
989452800000 | 384.87 |
989539200000 | 384.41 |
989798400000 | 380.7 |
989884800000 | 383.61 |
989971200000 | 385.66 |
990057600000 | 390.07 |
990144000000 | 393.56 |
990403200000 | 396.79 |
990489600000 | 404.4 |
990576000000 | 402.52 |
990662400000 | 399.67 |
990748800000 | 398.35 |
991008000000 | 397.14 |
991094400000 | 396.71 |
991180800000 | 391.06 |
991267200000 | 394.98 |
991353600000 | 394.0899 |
991612800000 | 395.07 |
991699200000 | 396.62 |
991785600000 | 393.46 |
991872000000 | 389.45 |
991958400000 | 387.32 |
992217600000 | 381.8 |
992304000000 | 373.67 |
992390400000 | 376.5 |
992476800000 | 369.94 |
992563200000 | 367.38 |
992822400000 | 365.98 |
992908800000 | 366.76 |
992995200000 | 361.63 |
993081600000 | 361.64 |
993168000000 | 361.94 |
993427200000 | 361.11 |
993513600000 | 353.23 |
993600000000 | 352.71 |
993686400000 | 358.48 |
993772800000 | 359.88 |
994032000000 | 362.81 |
994118400000 | 358.82 |
994204800000 | 355.96 |
994291200000 | 350.98 |
994377600000 | 344.27 |
994636800000 | 342.66 |
994723200000 | 343.22 |
994809600000 | 338.02 |
994896000000 | 343.06 |
994982400000 | 343.17 |
995241600000 | 341.5299 |
995328000000 | 338.55 |
995414400000 | 336.38 |
995500800000 | 338.92 |
995587200000 | 336.05 |
995846400000 | 335.26 |
995932800000 | 327.57 |
996019200000 | 322.57 |
996105600000 | 325.15 |
996192000000 | 330.33 |
996451200000 | 334.86 |
996537600000 | 337.65 |
996624000000 | 340.97 |
996710400000 | 343.52 |
996796800000 | 341.3399 |
997056000000 | 340.13 |
997142400000 | 339.02 |
997228800000 | 335 |
997315200000 | 328.93 |
997401600000 | 327.21 |
997660800000 | 327.02 |
997747200000 | 329.17 |
997833600000 | 327.3399 |
997920000000 | 323.35 |
998006400000 | 319.11 |
998265600000 | 317.29 |
998352000000 | 319.2799 |
998438400000 | 317.32 |
998524800000 | 318.61 |
998611200000 | 322.1 |
998870400000 | 321.93 |
998956800000 | 319.55 |
999043200000 | 317.81 |
999129600000 | 312.08 |
999216000000 | 311.3 |
999475200000 | 307.87 |
999561600000 | 313.74 |
999648000000 | 311.1 |
999734400000 | 303.97 |
999820800000 | 300.16 |
1000080000000 | 293.35 |
1000166400000 | 276.35 |
1000252800000 | 277.75 |
1000339200000 | 279.89 |
1000425600000 | 268.37 |
1000684800000 | 265.2 |
1000771200000 | 257.7799 |
1000857600000 | 251.12 |
1000944000000 | 239.41 |
1001030400000 | 232.91 |
1001289600000 | 245.61 |
1001376000000 | 251.01 |
1001462400000 | 251.77 |
1001548800000 | 251.16 |
1001635200000 | 255.65 |
1001894400000 | 251.58 |
1001980800000 | 248.17 |
1002067200000 | 248.56 |
1002153600000 | 257.9 |
1002240000000 | 257.45 |
1002499200000 | 256 |
1002585600000 | 257.15 |
1002672000000 | 262.83 |
1002758400000 | 273.2 |
1002844800000 | 268.88 |
1003104000000 | 266.94 |
1003190400000 | 269.3 |
1003276800000 | 277.23 |
1003363200000 | 271.71 |
1003449600000 | 267.56 |
1003708800000 | 268.38 |
1003795200000 | 275.22 |
1003881600000 | 278.06 |
1003968000000 | 274.74 |
1004054400000 | 282.24 |
1004313600000 | 277.79 |
1004400000000 | 270.41 |
1004486400000 | 274.0899 |
1004572800000 | 275.43 |
1004659200000 | 277.66 |
1004918400000 | 284.3 |
1005004800000 | 285.55 |
1005091200000 | 287.69 |
1005177600000 | 293.19 |
1005264000000 | 292.47 |
1005523200000 | 286.68 |
1005609600000 | 295.31 |
1005696000000 | 300.3399 |
1005782400000 | 306.44 |
1005868800000 | 309.0899 |
1006128000000 | 311.9 |
1006214400000 | 306.21 |
1006300800000 | 305.06 |
1006387200000 | 307.06 |
1006473600000 | 306.22 |
1006732800000 | 307.07 |
1006819200000 | 305.81 |
1006905600000 | 301.18 |
1006992000000 | 299.12 |
1007078400000 | 299.48 |
1007337600000 | 298.88 |
1007424000000 | 302.49 |
1007510400000 | 314.2799 |
1007596800000 | 317.13 |
1007683200000 | 317.2799 |
1007942400000 | 311.37 |
1008028800000 | 308.99 |
1008115200000 | 306.38 |
1008201600000 | 301.62 |
1008288000000 | 299.23 |
1008547200000 | 302.43 |
1008633600000 | 303.42 |
1008720000000 | 300.4 |
1008806400000 | 296.3 |
1008892800000 | 299.88 |
1009152000000 | 299.7799 |
1009411200000 | 304.63 |
1009497600000 | 307.79 |
1009756800000 | 307.44 |
1009929600000 | 305.02 |
1010016000000 | 313.45 |
1010102400000 | 318.45 |
1010361600000 | 318.32 |
1010448000000 | 316.4 |
1010534400000 | 317.75 |
1010620800000 | 315.69 |
1010707200000 | 317.12 |
1010966400000 | 310.94 |
1011052800000 | 310.26 |
1011139200000 | 305.22 |
1011225600000 | 307.52 |
1011312000000 | 305.57 |
1011571200000 | 303.69 |
1011657600000 | 302.85 |
1011744000000 | 302.81 |
1011830400000 | 305.5899 |
1011916800000 | 304.81 |
1012176000000 | 306.5899 |
1012262400000 | 303.9 |
1012348800000 | 299.4 |
1012435200000 | 304.22 |
1012521600000 | 306 |
1012780800000 | 303.21 |
1012867200000 | 298.87 |
1012953600000 | 298.08 |
1013040000000 | 299.7 |
1013126400000 | 299.19 |
1013385600000 | 299.95 |
1013472000000 | 301.42 |
1013558400000 | 302.3 |
1013644800000 | 303.95 |
1013731200000 | 305.25 |
1013990400000 | 302.61 |
1014076800000 | 297.5899 |
1014163200000 | 295.17 |
1014249600000 | 296.96 |
1014336000000 | 294.12 |
1014595200000 | 297.69 |
1014681600000 | 302.16 |
1014768000000 | 307.47 |
1014854400000 | 307.2 |
1014940800000 | 311.05 |
1015200000000 | 319.55 |
1015286400000 | 318.08 |
1015372800000 | 317.94 |
1015459200000 | 323.64 |
1015545600000 | 325.3399 |
1015804800000 | 324.2 |
1015891200000 | 320.8399 |
1015977600000 | 322.12 |
1016064000000 | 322.0899 |
1016150400000 | 323.39 |
1016409600000 | 325.62 |
1016496000000 | 324.71 |
1016582400000 | 323.21 |
1016668800000 | 322.74 |
1016755200000 | 324.13 |
1017014400000 | 323.18 |
1017100800000 | 321.75 |
1017187200000 | 323.77 |
1017273600000 | 327.16 |
1017705600000 | 327.27 |
1017792000000 | 327.62 |
1017878400000 | 325.95 |
1017964800000 | 326.83 |
1018224000000 | 323.96 |
1018310400000 | 325.35 |
1018396800000 | 327.3 |
1018483200000 | 324.3 |
1018569600000 | 324.31 |
1018828800000 | 324.96 |
1018915200000 | 328.7799 |
1019001600000 | 329.15 |
1019088000000 | 326.18 |
1019174400000 | 325.31 |
1019433600000 | 322.94 |
1019520000000 | 322.68 |
1019606400000 | 320.3 |
1019692800000 | 317.01 |
1019779200000 | 316.12 |
1020038400000 | 316.5 |
1020124800000 | 317.94 |
1020211200000 | 317.71 |
1020297600000 | 319.68 |
1020384000000 | 316.48 |
1020643200000 | 315.54 |
1020729600000 | 312.88 |
1020816000000 | 318.05 |
1020902400000 | 317.45 |
1020988800000 | 315.12 |
1021248000000 | 315.9 |
1021334400000 | 318.7799 |
1021420800000 | 319.7 |
1021507200000 | 319.12 |
1021593600000 | 318.48 |
1021852800000 | 318.31 |
1021939200000 | 318.57 |
1022025600000 | 314.22 |
1022112000000 | 314.52 |
1022198400000 | 314.54 |
1022457600000 | 314.5899 |
1022544000000 | 312.3 |
1022630400000 | 309.42 |
1022716800000 | 306.5 |
1022803200000 | 309.75 |
1023062400000 | 308.56 |
1023148800000 | 304.42 |
1023235200000 | 303.91 |
1023321600000 | 303.0899 |
1023408000000 | 299.92 |
1023667200000 | 300.2 |
1023753600000 | 301.47 |
1023840000000 | 297.79 |
1023926400000 | 294.8399 |
1024012800000 | 286.82 |
1024272000000 | 292.39 |
1024358400000 | 292.39 |
1024444800000 | 287.41 |
1024531200000 | 281.23 |
1024617600000 | 280.38 |
1024876800000 | 276.3399 |
1024963200000 | 281.32 |
1025049600000 | 276.21 |
1025136000000 | 279.55 |
1025222400000 | 283.33 |
1025481600000 | 284.41 |
1025568000000 | 279.73 |
1025654400000 | 271.2799 |
1025740800000 | 274 |
1025827200000 | 279.96 |
1026086400000 | 279.35 |
1026172800000 | 275.91 |
1026259200000 | 269.82 |
1026345600000 | 262.6 |
1026432000000 | 262.51 |
1026691200000 | 255.53 |
1026777600000 | 252.56 |
1026864000000 | 258.29 |
1026950400000 | 262.05 |
1027036800000 | 254.77 |
1027296000000 | 245.31 |
1027382400000 | 243.1 |
1027468800000 | 234.34 |
1027555200000 | 238.32 |
1027641600000 | 236.29 |
1027900800000 | 246.22 |
1027987200000 | 247.96 |
1028073600000 | 248.93 |
1028160000000 | 243.05 |
1028246400000 | 241.01 |
1028505600000 | 232.92 |
1028592000000 | 235.51 |
1028678400000 | 235.19 |
1028764800000 | 239.54 |
1028851200000 | 240.49 |
1029110400000 | 237.61 |
1029196800000 | 237.93 |
1029283200000 | 236.09 |
1029369600000 | 238.28 |
1029456000000 | 237.57 |
1029715200000 | 241.17 |
1029801600000 | 241.03 |
1029888000000 | 246.32 |
1029974400000 | 250.57 |
1030060800000 | 249.68 |
1030320000000 | 248.58 |
1030406400000 | 250.1 |
1030492800000 | 245.78 |
1030579200000 | 242.67 |
1030665600000 | 243.37 |
1030924800000 | 241.03 |
1031011200000 | 234.29 |
1031097600000 | 233.92 |
1031184000000 | 230.37 |
1031270400000 | 234.44 |
1031529600000 | 231.52 |
1031616000000 | 235.57 |
1031702400000 | 238.24 |
1031788800000 | 231.39 |
1031875200000 | 228.09 |
1032134400000 | 226.81 |
1032220800000 | 224.06 |
1032307200000 | 217.41 |
1032393600000 | 209.83 |
1032480000000 | 210.69 |
1032739200000 | 204.68 |
1032825600000 | 199.96 |
1032912000000 | 203.44 |
1032998400000 | 207.16 |
1033084800000 | 207.66 |
1033344000000 | 200.91 |
1033430400000 | 198.3 |
1033516800000 | 198.84 |
1033603200000 | 196.56 |
1033689600000 | 195.1 |
1033948800000 | 191.78 |
1034035200000 | 190.55 |
1034121600000 | 185.65 |
1034208000000 | 186.37 |
1034294400000 | 195.12 |
1034553600000 | 193.08 |
1034640000000 | 204.34 |
1034726400000 | 203.88 |
1034812800000 | 210.7 |
1034899200000 | 211.46 |
1035158400000 | 211.64 |
1035244800000 | 206.05 |
1035331200000 | 201.6 |
1035417600000 | 205.35 |
1035504000000 | 204.31 |
1035763200000 | 206.79 |
1035849600000 | 200.1399 |
1035936000000 | 203.26 |
1036022400000 | 205.81 |
1036108800000 | 202.91 |
1036368000000 | 211.23 |
1036454400000 | 210.86 |
1036540800000 | 210.38 |
1036627200000 | 208.37 |
1036713600000 | 205.62 |
1036972800000 | 202.6399 |
1037059200000 | 204.27 |
1037145600000 | 203.45 |
1037232000000 | 204.1699 |
1037318400000 | 205.4 |
1037577600000 | 207.85 |
1037664000000 | 207.2 |
1037750400000 | 207.35 |
1037836800000 | 211.62 |
1037923200000 | 214.85 |
1038182400000 | 214.35 |
1038268800000 | 212.28 |
1038355200000 | 215.5 |
1038441600000 | 219.24 |
1038528000000 | 221.29 |
1038787200000 | 221.01 |
1038873600000 | 218.12 |
1038960000000 | 215.46 |
1039046400000 | 213.26 |
1039132800000 | 211.59 |
1039392000000 | 209.27 |
1039478400000 | 208.63 |
1039564800000 | 209.29 |
1039651200000 | 204.3 |
1039737600000 | 202.66 |
1039996800000 | 205.18 |
1040083200000 | 202.8899 |
1040169600000 | 200.22 |
1040256000000 | 199.77 |
1040342400000 | 200.25 |
1040601600000 | 198.68 |
1040688000000 | 198.74 |
1040947200000 | 195.04 |
1041206400000 | 195.1 |
1041292800000 | 196.34 |
1041465600000 | 201.79 |
1041552000000 | 204.28 |
1041811200000 | 204.56 |
1041897600000 | 204.29 |
1041984000000 | 200.47 |
1042070400000 | 200.59 |
1042156800000 | 201.54 |
1042416000000 | 202.11 |
1042502400000 | 203.15 |
1042588800000 | 200.99 |
1042675200000 | 201.62 |
1042761600000 | 199.12 |
1043020800000 | 198.04 |
1043107200000 | 196.87 |
1043193600000 | 193.1699 |
1043280000000 | 190.9199 |
1043366400000 | 188.9 |
1043625600000 | 182.87 |
1043712000000 | 182.2 |
1043798400000 | 180.06 |
1043884800000 | 183.03 |
1043971200000 | 182.45 |
1044230400000 | 185.1699 |
1044316800000 | 180.55 |
1044403200000 | 182.6399 |
1044489600000 | 179.75 |
1044576000000 | 178.07 |
1044835200000 | 176.48 |
1044921600000 | 177.82 |
1045008000000 | 175.32 |
1045094400000 | 173.97 |
1045180800000 | 173.79 |
1045440000000 | 177.4 |
1045526400000 | 177.93 |
1045612800000 | 177.06 |
1045699200000 | 175.35 |
1045785600000 | 174.65 |
1046044800000 | 173.66 |
1046131200000 | 169.01 |
1046217600000 | 166.8899 |
1046304000000 | 167.38 |
1046390400000 | 170 |
1046649600000 | 170.56 |
1046736000000 | 169.01 |
1046822400000 | 168.62 |
1046908800000 | 167.4199 |
1046995200000 | 165.95 |
1047254400000 | 163.82 |
1047340800000 | 163.3 |
1047427200000 | 159.62 |
1047513600000 | 164.9 |
1047600000000 | 169.99 |
1047859200000 | 174.19 |
1047945600000 | 177.6 |
1048032000000 | 180.01 |
1048118400000 | 179.97 |
1048204800000 | 184.23 |
1048464000000 | 179.1699 |
1048550400000 | 179.44 |
1048636800000 | 179.25 |
1048723200000 | 176.13 |
1048809600000 | 174.9199 |
1049068800000 | 170.48 |
1049155200000 | 171.63 |
1049241600000 | 175.73 |
1049328000000 | 177.23 |
1049414400000 | 178.43 |
1049673600000 | 185.21 |
1049760000000 | 181.77 |
1049846400000 | 181.49 |
1049932800000 | 179.94 |
1050019200000 | 181.73 |
1050278400000 | 182.25 |
1050364800000 | 185.07 |
1050451200000 | 185.63 |
1050537600000 | 185.97 |
1050969600000 | 186.44 |
1051056000000 | 189.98 |
1051142400000 | 188.59 |
1051228800000 | 186.59 |
1051488000000 | 189.6399 |
1051574400000 | 191.47 |
1051660800000 | 191.56 |
1051747200000 | 191.29 |
1051833600000 | 191.63 |
1052092800000 | 193.24 |
1052179200000 | 195.74 |
1052265600000 | 195.83 |
1052352000000 | 190.87 |
1052438400000 | 192.29 |
1052697600000 | 191.22 |
1052784000000 | 192.4 |
1052870400000 | 193.41 |
1052956800000 | 195.07 |
1053043200000 | 194.94 |
1053302400000 | 190.47 |
1053388800000 | 190.54 |
1053475200000 | 189.1399 |
1053561600000 | 190.43 |
1053648000000 | 189.06 |
1053907200000 | 188.08 |
1053993600000 | 188.72 |
1054080000000 | 192.55 |
1054166400000 | 192.95 |
1054252800000 | 194.95 |
1054512000000 | 198.6399 |
1054598400000 | 196.05 |
1054684800000 | 198.82 |
1054771200000 | 200.94 |
1054857600000 | 206.37 |
1055116800000 | 204.6699 |
1055203200000 | 205.01 |
1055289600000 | 207.28 |
1055376000000 | 208.87 |
1055462400000 | 206.13 |
1055721600000 | 207.6399 |
1055808000000 | 210.05 |
1055894400000 | 209.87 |
1055980800000 | 207.1399 |
1056067200000 | 208.69 |
1056326400000 | 206.79 |
1056412800000 | 204.09 |
1056499200000 | 204.83 |
1056585600000 | 205.02 |
1056672000000 | 206.8899 |
1056931200000 | 205.99 |
1057017600000 | 203.06 |
1057104000000 | 206.95 |
1057190400000 | 209.63 |
1057276800000 | 209.24 |
1057536000000 | 214.81 |
1057622400000 | 215.72 |
1057708800000 | 214.88 |
1057795200000 | 212.6 |
1057881600000 | 214.5 |
1058140800000 | 216.88 |
1058227200000 | 216.83 |
1058313600000 | 216.35 |
1058400000000 | 215.36 |
1058486400000 | 214.71 |
1058745600000 | 214.79 |
1058832000000 | 214.91 |
1058918400000 | 214.22 |
1059004800000 | 217 |
1059091200000 | 216.7 |
1059350400000 | 218.4 |
1059436800000 | 218.65 |
1059523200000 | 220.45 |
1059609600000 | 223.77 |
1059696000000 | 224.04 |
1059955200000 | 222.6 |
1060041600000 | 224.47 |
1060128000000 | 222.18 |
1060214400000 | 222.06 |
1060300800000 | 222.78 |
1060560000000 | 221.97 |
1060646400000 | 223.41 |
1060732800000 | 225.71 |
1060819200000 | 227.39 |
1060905600000 | 228.79 |
1061164800000 | 231.46 |
1061251200000 | 235.36 |
1061337600000 | 235.35 |
1061424000000 | 238.2 |
1061510400000 | 239.69 |
1061769600000 | 237.39 |
1061856000000 | 235.68 |
1061942400000 | 236.51 |
1062028800000 | 238.25 |
1062115200000 | 237.99 |
1062374400000 | 242.36 |
1062460800000 | 245.47 |
1062547200000 | 250.55 |
1062633600000 | 249.59 |
1062720000000 | 247.35 |
1062979200000 | 247.61 |
1063065600000 | 244.07 |
1063152000000 | 240.4 |
1063238400000 | 240.35 |
1063324800000 | 240.57 |
1063584000000 | 242.21 |
1063670400000 | 243.82 |
1063756800000 | 245.03 |
1063843200000 | 246.21 |
1063929600000 | 245.19 |
1064188800000 | 240.46 |
1064275200000 | 238.52 |
1064361600000 | 239.26 |
1064448000000 | 235.54 |
1064534400000 | 234.44 |
1064793600000 | 233.81 |
1064880000000 | 228.94 |
1064966400000 | 231.05 |
1065052800000 | 233.61 |
1065139200000 | 239.48 |
1065398400000 | 239.09 |
1065484800000 | 237.47 |
1065571200000 | 238.83 |
1065657600000 | 242.85 |
1065744000000 | 241.84 |
1066003200000 | 244.91 |
1066089600000 | 246.1 |
1066176000000 | 249.8 |
1066262400000 | 249.34 |
1066348800000 | 249.6 |
1066608000000 | 249.15 |
1066694400000 | 249.24 |
1066780800000 | 244.07 |
1066867200000 | 243.99 |
1066953600000 | 243.59 |
1067212800000 | 245.96 |
1067299200000 | 249.08 |
1067385600000 | 251.23 |
1067472000000 | 253.57 |
1067558400000 | 254.1 |
1067817600000 | 257.86 |
1067904000000 | 256.51 |
1067990400000 | 255.63 |
1068076800000 | 255.27 |
1068163200000 | 258.44 |
1068422400000 | 256.9 |
1068508800000 | 254.73 |
1068595200000 | 254.94 |
1068681600000 | 254.47 |
1068768000000 | 253.52 |
1069027200000 | 248.86 |
1069113600000 | 248.39 |
1069200000000 | 246.93 |
1069286400000 | 245.49 |
1069372800000 | 245.55 |
1069632000000 | 248.98 |
1069718400000 | 249.65 |
1069804800000 | 248.91 |
1069891200000 | 250.26 |
1069977600000 | 249.17 |
1070236800000 | 251.74 |
1070323200000 | 250.22 |
1070409600000 | 251.56 |
1070496000000 | 252.42 |
1070582400000 | 249.88 |
1070841600000 | 248.46 |
1070928000000 | 249.71 |
1071014400000 | 246.39 |
1071100800000 | 247.56 |
1071187200000 | 247.82 |
1071446400000 | 248.23 |
1071532800000 | 245.36 |
1071619200000 | 243.35 |
1071705600000 | 244.23 |
1071792000000 | 244.68 |
1072051200000 | 243.8 |
1072137600000 | 245.12 |
1072224000000 | 245.31 |
1072656000000 | 246.9 |
1072742400000 | 247.58 |
1072828800000 | 247.46 |
1073001600000 | 250 |
1073260800000 | 250.72 |
1073347200000 | 250.26 |
1073433600000 | 251.22 |
1073520000000 | 255.61 |
1073606400000 | 255.24 |
1073865600000 | 253.1 |
1073952000000 | 255.65 |
1074038400000 | 259.24 |
1074124800000 | 259.88 |
1074211200000 | 261.92 |
1074470400000 | 263.0899 |
1074556800000 | 261.35 |
1074643200000 | 261.33 |
1074729600000 | 261.92 |
1074816000000 | 261.72 |
1075075200000 | 260.17 |
1075161600000 | 261.33 |
1075248000000 | 262.62 |
1075334400000 | 260.66 |
1075420800000 | 260.9 |
1075680000000 | 261.3 |
1075766400000 | 259.97 |
1075852800000 | 257.9 |
1075939200000 | 258.15 |
1076025600000 | 261.14 |
1076284800000 | 264.25 |
1076371200000 | 265.05 |
1076457600000 | 266.91 |
1076544000000 | 269.0299 |
1076630400000 | 268.41 |
1076889600000 | 269.67 |
1076976000000 | 270.63 |
1077062400000 | 270.43 |
1077148800000 | 272.41 |
1077235200000 | 269.29 |
1077494400000 | 268.33 |
1077580800000 | 264.95 |
1077667200000 | 266.63 |
1077753600000 | 267.88 |
1077840000000 | 267.08 |
1078099200000 | 269.71 |
1078185600000 | 272.5 |
1078272000000 | 272.9 |
1078358400000 | 272.9 |
1078444800000 | 272.16 |
1078704000000 | 271.94 |
1078790400000 | 268.86 |
1078876800000 | 265.38 |
1078963200000 | 258.11 |
1079049600000 | 259.7 |
1079308800000 | 253.9 |
1079395200000 | 254.84 |
1079481600000 | 259.42 |
1079568000000 | 256.26 |
1079654400000 | 256.19 |
1079913600000 | 250.91 |
1080000000000 | 252.87 |
1080086400000 | 252.19 |
1080172800000 | 258.01 |
1080259200000 | 257.57 |
1080518400000 | 261.22 |
1080604800000 | 261.23 |
1080691200000 | 260.7799 |
1080777600000 | 264.49 |
1080864000000 | 268.35 |
1081123200000 | 270.55 |
1081209600000 | 268.58 |
1081296000000 | 269.48 |
1081382400000 | 270.62 |
1081814400000 | 272.44 |
1081900800000 | 268.04 |
1081987200000 | 266.63 |
1082073600000 | 267.57 |
1082332800000 | 268.5 |
1082419200000 | 271.76 |
1082505600000 | 269.2 |
1082592000000 | 271.22 |
1082678400000 | 274.5299 |
1082937600000 | 275.91 |
1083024000000 | 275.41 |
1083110400000 | 270.06 |
1083196800000 | 266.54 |
1083283200000 | 263.48 |
1083542400000 | 265.49 |
1083628800000 | 265.45 |
1083715200000 | 266.15 |
1083801600000 | 260.29 |
1083888000000 | 260.94 |
1084147200000 | 253.01 |
1084233600000 | 256.15 |
1084320000000 | 253.1 |
1084406400000 | 255.45 |
1084492800000 | 252.79 |
1084752000000 | 248.13 |
1084838400000 | 251.31 |
1084924800000 | 256.25 |
1085011200000 | 254.94 |
1085097600000 | 255.57 |
1085356800000 | 257.39 |
1085443200000 | 255.21 |
1085529600000 | 257.66 |
1085616000000 | 258.72 |
1085702400000 | 259.41 |
1085961600000 | 259.74 |
1086048000000 | 257.97 |
1086134400000 | 260 |
1086220800000 | 260.23 |
1086307200000 | 262.22 |
1086566400000 | 264.45 |
1086652800000 | 265.7 |
1086739200000 | 265.7 |
1086825600000 | 265.89 |
1086912000000 | 265.86 |
1087171200000 | 261.6 |
1087257600000 | 263.06 |
1087344000000 | 265.23 |
1087430400000 | 264.42 |
1087516800000 | 264.36 |
1087776000000 | 264.67 |
1087862400000 | 262.63 |
1087948800000 | 264.25 |
1088035200000 | 265.91 |
1088121600000 | 266.27 |
1088380800000 | 268.5299 |
1088467200000 | 268.51 |
1088553600000 | 269.31 |
1088640000000 | 268.6 |
1088726400000 | 265.96 |
1088985600000 | 265.48 |
1089072000000 | 263.93 |
1089158400000 | 262.87 |
1089244800000 | 262.47 |
1089331200000 | 261.44 |
1089590400000 | 260.88 |
1089676800000 | 262.73 |
1089763200000 | 262.27 |
1089849600000 | 260.26 |
1089936000000 | 261.55 |
1090195200000 | 260.45 |
1090281600000 | 260.05 |
1090368000000 | 263.55 |
1090454400000 | 259.43 |
1090540800000 | 259.61 |
1090800000000 | 257.51 |
1090886400000 | 258.63 |
1090972800000 | 259.37 |
1091059200000 | 262.67 |
1091145600000 | 263.63 |
1091404800000 | 263.3 |
1091491200000 | 264.12 |
1091577600000 | 261.33 |
1091664000000 | 262.93 |
1091750400000 | 256.24 |
1092009600000 | 252.4 |
1092096000000 | 253.5 |
1092182400000 | 252.17 |
1092268800000 | 250.55 |
1092355200000 | 250.11 |
1092614400000 | 252.54 |
1092700800000 | 252.87 |
1092787200000 | 253.35 |
1092873600000 | 253.94 |
1092960000000 | 253.32 |
1093219200000 | 257.57 |
1093305600000 | 257.26 |
1093392000000 | 257.94 |
1093478400000 | 259.51 |
1093564800000 | 261.17 |
1093824000000 | 260.68 |
1093910400000 | 258.36 |
1093996800000 | 260.0899 |
1094083200000 | 261.27 |
1094169600000 | 262.91 |
1094428800000 | 264.68 |
1094515200000 | 265.29 |
1094601600000 | 265.41 |
1094688000000 | 264.01 |
1094774400000 | 265.48 |
1095033600000 | 268.36 |
1095120000000 | 267.92 |
1095206400000 | 267.02 |
1095292800000 | 267.56 |
1095379200000 | 268.35 |
1095638400000 | 267.55 |
1095724800000 | 268.2 |
1095811200000 | 267.48 |
1095897600000 | 265.51 |
1095984000000 | 265.88 |
1096243200000 | 264.04 |
1096329600000 | 264.83 |
1096416000000 | 266.43 |
1096502400000 | 265.98 |
1096588800000 | 269.8 |
1096848000000 | 273.63 |
1096934400000 | 273.64 |
1097020800000 | 273.0899 |
1097107200000 | 274.43 |
1097193600000 | 272.95 |
1097452800000 | 272.92 |
1097539200000 | 269.92 |
1097625600000 | 271.14 |
1097712000000 | 268.5299 |
1097798400000 | 268.1 |
1098057600000 | 267.4 |
1098144000000 | 270.86 |
1098230400000 | 268.14 |
1098316800000 | 269.15 |
1098403200000 | 270.16 |
1098662400000 | 265.52 |
1098748800000 | 266.37 |
1098835200000 | 268.52 |
1098921600000 | 268.18 |
1099008000000 | 267.35 |
1099267200000 | 269.91 |
1099353600000 | 272.02 |
1099440000000 | 272.16 |
1099526400000 | 272.0899 |
1099612800000 | 274.32 |
1099872000000 | 275.0299 |
1099958400000 | 274.7799 |
1100044800000 | 276.5299 |
1100131200000 | 278.95 |
1100217600000 | 280.46 |
1100476800000 | 280.14 |
1100563200000 | 278.16 |
1100649600000 | 280.2799 |
1100736000000 | 279.76 |
1100822400000 | 278.21 |
1101081600000 | 276.8 |
1101168000000 | 278.16 |
1101254400000 | 278.23 |
1101340800000 | 278.95 |
1101427200000 | 278.14 |
1101686400000 | 278.43 |
1101772800000 | 277.86 |
1101859200000 | 279.8399 |
1101945600000 | 281.0299 |
1102032000000 | 279.93 |
1102291200000 | 278.99 |
1102377600000 | 279.64 |
1102464000000 | 278.31 |
1102550400000 | 275.72 |
1102636800000 | 277 |
1102896000000 | 278.38 |
1102982400000 | 278.1 |
1103068800000 | 278.2799 |
1103155200000 | 278.39 |
1103241600000 | 277.35 |
1103500800000 | 277.94 |
1103587200000 | 278.4 |
1103673600000 | 278.71 |
1103760000000 | 278.49 |
1103846400000 | 278.61 |
1104105600000 | 278.32 |
1104192000000 | 278.76 |
1104278400000 | 278.43 |
1104364800000 | 278.79 |
1104451200000 | 279.18 |
1104710400000 | 281.64 |
1104796800000 | 282.58 |
1104883200000 | 280.27 |
1104969600000 | 282.0299 |
1105056000000 | 284.6 |
1105315200000 | 285.5 |
1105401600000 | 283.71 |
1105488000000 | 282.2799 |
1105574400000 | 284.89 |
1105660800000 | 286.64 |
1105920000000 | 288.92 |
1106006400000 | 289.38 |
1106092800000 | 290.83 |
1106179200000 | 289.82 |
1106265600000 | 289.5 |
1106524800000 | 288.64 |
1106611200000 | 290.42 |
1106697600000 | 291.45 |
1106784000000 | 294.39 |
1106870400000 | 293.39 |
1107129600000 | 295.41 |
1107216000000 | 297.67 |
1107302400000 | 298.25 |
1107388800000 | 297.9 |
1107475200000 | 300.68 |
1107734400000 | 302.21 |
1107820800000 | 302.52 |
1107907200000 | 302.02 |
1107993600000 | 300.81 |
1108080000000 | 303.62 |
1108339200000 | 303.74 |
1108425600000 | 304.58 |
1108512000000 | 302.41 |
1108598400000 | 302.9 |
1108684800000 | 302.38 |
1108944000000 | 301.9 |
1109030400000 | 299.01 |
1109116800000 | 298.57 |
1109203200000 | 299.49 |
1109289600000 | 302.7 |
1109548800000 | 302.96 |
1109635200000 | 304.83 |
1109721600000 | 305.0299 |
1109808000000 | 306.01 |
1109894400000 | 309.31 |
1110153600000 | 308.99 |
1110240000000 | 307.37 |
1110326400000 | 305.89 |
1110412800000 | 303.56 |
1110499200000 | 303.94 |
1110758400000 | 304.04 |
1110844800000 | 306.3 |
1110931200000 | 302.93 |
1111017600000 | 303.47 |
1111104000000 | 303.8 |
1111363200000 | 303.68 |
1111449600000 | 303.81 |
1111536000000 | 302.27 |
1111622400000 | 303.35 |
1112054400000 | 303.63 |
1112140800000 | 302.2 |
1112227200000 | 303.0299 |
1112313600000 | 304.89 |
1112572800000 | 303.9 |
1112659200000 | 305.96 |
1112745600000 | 307.49 |
1112832000000 | 308.3 |
1112918400000 | 310.21 |
1113177600000 | 309.71 |
1113264000000 | 308.7 |
1113350400000 | 310.96 |
1113436800000 | 309.76 |
1113523200000 | 303.4 |
1113782400000 | 297.01 |
1113868800000 | 298.51 |
1113955200000 | 297.8 |
1114041600000 | 297.05 |
1114128000000 | 300.13 |
1114387200000 | 300.97 |
1114473600000 | 298.49 |
1114560000000 | 292.5 |
1114646400000 | 290.23 |
1114732800000 | 290.24 |
1114992000000 | 291.65 |
1115078400000 | 292.19 |
1115164800000 | 292.44 |
1115251200000 | 293.8399 |
1115337600000 | 294.12 |
1115596800000 | 293.81 |
1115683200000 | 293.1 |
1115769600000 | 293.47 |
1115856000000 | 295.2 |
1115942400000 | 295.79 |
1116201600000 | 294.89 |
1116288000000 | 295.67 |
1116374400000 | 300.14 |
1116460800000 | 301.97 |
1116547200000 | 301.81 |
1116806400000 | 302.87 |
1116892800000 | 302.93 |
1116979200000 | 303.67 |
1117065600000 | 306.56 |
1117152000000 | 306.68 |
1117411200000 | 308.11 |
1117497600000 | 309.13 |
1117584000000 | 313.12 |
1117670400000 | 312.8 |
1117756800000 | 312.7799 |
1118016000000 | 312.8 |
1118102400000 | 316.66 |
1118188800000 | 316.64 |
1118275200000 | 316.66 |
1118361600000 | 318.49 |
1118620800000 | 320.0899 |
1118707200000 | 320.02 |
1118793600000 | 318.56 |
1118880000000 | 321.01 |
1118966400000 | 320.68 |
1119225600000 | 320.7799 |
1119312000000 | 322.05 |
1119398400000 | 322.3399 |
1119484800000 | 324.11 |
1119571200000 | 321.19 |
1119830400000 | 316.83 |
1119916800000 | 318.57 |
1120003200000 | 321.21 |
1120089600000 | 319.2 |
1120176000000 | 321.21 |
1120435200000 | 320.87 |
1120521600000 | 320.25 |
1120608000000 | 322.86 |
1120694400000 | 317.32 |
1120780800000 | 322.31 |
1121040000000 | 325.17 |
1121126400000 | 323.93 |
1121212800000 | 326.23 |
1121299200000 | 326.98 |
1121385600000 | 327.18 |
1121644800000 | 326.42 |
1121731200000 | 326.24 |
1121817600000 | 325.12 |
1121904000000 | 328.61 |
1121990400000 | 329.23 |
1122249600000 | 328.47 |
1122336000000 | 329.16 |
1122422400000 | 331.5299 |
1122508800000 | 332.45 |
1122595200000 | 331.74 |
1122854400000 | 332.77 |
1122940800000 | 334.49 |
1123027200000 | 335.2 |
1123113600000 | 334.5899 |
1123200000000 | 333.35 |
1123459200000 | 335.04 |
1123545600000 | 336.7 |
1123632000000 | 338.97 |
1123718400000 | 337.36 |
1123804800000 | 336.9 |
1124064000000 | 337.41 |
1124150400000 | 336.72 |
1124236800000 | 334.7 |
1124323200000 | 333.42 |
1124409600000 | 336.5299 |
1124668800000 | 337.72 |
1124755200000 | 336.51 |
1124841600000 | 335.13 |
1124928000000 | 332.73 |
1125014400000 | 331.4 |
1125273600000 | 332.04 |
1125360000000 | 332.14 |
1125446400000 | 334.67 |
1125532800000 | 337.81 |
1125619200000 | 338.23 |
1125878400000 | 340.27 |
1125964800000 | 342.74 |
1126051200000 | 343.91 |
1126137600000 | 343.7 |
1126224000000 | 344.85 |
1126483200000 | 346.56 |
1126569600000 | 344.11 |
1126656000000 | 344.77 |
1126742400000 | 344.1 |
1126828800000 | 347.22 |
1127088000000 | 347.57 |
1127174400000 | 347.41 |
1127260800000 | 343.24 |
1127347200000 | 341.16 |
1127433600000 | 342.08 |
1127692800000 | 345.49 |
1127779200000 | 344.21 |
1127865600000 | 347.74 |
1127952000000 | 347.44 |
1128038400000 | 350.18 |
1128297600000 | 352.5299 |
1128384000000 | 353.5299 |
1128470400000 | 350.76 |
1128556800000 | 345.7799 |
1128643200000 | 343.82 |
1128902400000 | 345.83 |
1128988800000 | 347.31 |
1129075200000 | 343.88 |
1129161600000 | 338.75 |
1129248000000 | 338.63 |
1129507200000 | 338.25 |
1129593600000 | 337.04 |
1129680000000 | 329.3 |
1129766400000 | 331.36 |
1129852800000 | 328.17 |
1130112000000 | 333.02 |
1130198400000 | 332.81 |
1130284800000 | 334.41 |
1130371200000 | 329.19 |
1130457600000 | 329.35 |
1130716800000 | 338.29 |
1130803200000 | 339.27 |
1130889600000 | 340.99 |
1130976000000 | 345.75 |
1131062400000 | 344.9 |
1131321600000 | 346.68 |
1131408000000 | 346.8 |
1131494400000 | 347.58 |
1131580800000 | 348.11 |
1131667200000 | 350.83 |
1131926400000 | 350.82 |
1132012800000 | 350.98 |
1132099200000 | 349.08 |
1132185600000 | 350.77 |
1132272000000 | 353.41 |
1132531200000 | 355.14 |
1132617600000 | 355.17 |
1132704000000 | 357.52 |
1132790400000 | 356.07 |
1132876800000 | 357.27 |
1133136000000 | 356.07 |
1133222400000 | 356.89 |
1133308800000 | 356.01 |
1133395200000 | 361.0899 |
1133481600000 | 365.73 |
1133740800000 | 364 |
1133827200000 | 366.7 |
1133913600000 | 367.71 |
1134000000000 | 366.89 |
1134086400000 | 368.86 |
1134345600000 | 369.15 |
1134432000000 | 369.97 |
1134518400000 | 369.11 |
1134604800000 | 368.2799 |
1134691200000 | 370.36 |
1134950400000 | 370.82 |
1135036800000 | 371.88 |
1135123200000 | 375.2799 |
1135209600000 | 375.89 |
1135296000000 | 377 |
1135641600000 | 378.56 |
1135728000000 | 378.47 |
1135814400000 | 381.73 |
1135900800000 | 378.98 |
1136160000000 | 380.81 |
1136246400000 | 383.02 |
1136332800000 | 389.0299 |
1136419200000 | 387.1 |
1136505600000 | 389.05 |
1136764800000 | 389.46 |
1136851200000 | 387.43 |
1136937600000 | 392.0899 |
1137024000000 | 394.41 |
1137110400000 | 391.72 |
1137369600000 | 391.83 |
1137456000000 | 388.47 |
1137542400000 | 385.14 |
1137628800000 | 387.83 |
1137715200000 | 386.04 |
1137974400000 | 385.47 |
1138060800000 | 385.82 |
1138147200000 | 390.27 |
1138233600000 | 396.98 |
1138320000000 | 403.62 |
1138579200000 | 402.76 |
1138665600000 | 401.44 |
1138752000000 | 406.26 |
1138838400000 | 406.19 |
1138924800000 | 404.7 |
1139184000000 | 404.26 |
1139270400000 | 402.93 |
1139356800000 | 404.21 |
1139443200000 | 409.05 |
1139529600000 | 406.94 |
1139788800000 | 408.38 |
1139875200000 | 408.68 |
1139961600000 | 410.17 |
1140048000000 | 412.3399 |
1140134400000 | 413.71 |
1140393600000 | 414.11 |
1140480000000 | 415.06 |
1140566400000 | 418.72 |
1140652800000 | 418.74 |
1140739200000 | 419.88 |
1140998400000 | 423.17 |
1141084800000 | 415.71 |
1141171200000 | 419.93 |
1141257600000 | 417.32 |
1141344000000 | 418.14 |
1141603200000 | 420.75 |
1141689600000 | 416.69 |
1141776000000 | 410.7 |
1141862400000 | 415.55 |
1141948800000 | 418.31 |
1142208000000 | 419.85 |
1142294400000 | 419.17 |
1142380800000 | 419.02 |
1142467200000 | 420.82 |
1142553600000 | 421.46 |
1142812800000 | 422.76 |
1142899200000 | 422.84 |
1142985600000 | 422.5 |
1143072000000 | 422.64 |
1143158400000 | 424.8 |
1143417600000 | 422.78 |
1143504000000 | 421.76 |
1143590400000 | 422.53 |
1143676800000 | 426.36 |
1143763200000 | 425.36 |
1144022400000 | 430.11 |
1144108800000 | 429.93 |
1144195200000 | 429.96 |
1144281600000 | 431.96 |
1144368000000 | 431.68 |
1144627200000 | 431.15 |
1144713600000 | 425.61 |
1144800000000 | 424.14 |
1144886400000 | 426.88 |
1145318400000 | 426.46 |
1145404800000 | 434.14 |
1145491200000 | 435.14 |
1145577600000 | 440.63 |
1145836800000 | 440.41 |
1145923200000 | 440.01 |
1146009600000 | 442.94 |
1146096000000 | 438.82 |
1146182400000 | 436.24 |
1146441600000 | 437.46 |
1146528000000 | 440.38 |
1146614400000 | 439.23 |
1146700800000 | 443.22 |
1146787200000 | 448.91 |
1147046400000 | 450.39 |
1147132800000 | 449.99 |
1147219200000 | 449.57 |
1147305600000 | 446.94 |
1147392000000 | 436.97 |
1147651200000 | 426.15 |
1147737600000 | 423.97 |
1147824000000 | 410.77 |
1147910400000 | 406.99 |
1147996800000 | 407.3 |
1148256000000 | 388.62 |
1148342400000 | 405.8 |
1148428800000 | 397.15 |
1148515200000 | 401.91 |
1148601600000 | 411.81 |
1148860800000 | 413.5899 |
1148947200000 | 403.81 |
1149033600000 | 407.2 |
1149120000000 | 408.85 |
1149206400000 | 410.29 |
1149465600000 | 407.41 |
1149552000000 | 396.85 |
1149638400000 | 395.5899 |
1149724800000 | 380.82 |
1149811200000 | 388.35 |
1150070400000 | 383.62 |
1150156800000 | 374.94 |
1150243200000 | 374.99 |
1150329600000 | 388.65 |
1150416000000 | 385.2799 |
1150675200000 | 392.2 |
1150761600000 | 394.16 |
1150848000000 | 393.47 |
1150934400000 | 395.61 |
1151020800000 | 396.86 |
1151280000000 | 395.48 |
1151366400000 | 392.7799 |
1151452800000 | 391.49 |
1151539200000 | 399.4 |
1151625600000 | 406.5 |
1151884800000 | 408.72 |
1151971200000 | 409.0899 |
1152057600000 | 403.69 |
1152144000000 | 405.65 |
1152230400000 | 404.44 |
1152489600000 | 404.98 |
1152576000000 | 399.45 |
1152662400000 | 401.23 |
1152748800000 | 393.69 |
1152835200000 | 386.48 |
1153094400000 | 380.32 |
1153180800000 | 378.38 |
1153267200000 | 389.72 |
1153353600000 | 391.49 |
1153440000000 | 384.24 |
1153699200000 | 389.55 |
1153785600000 | 390.18 |
1153872000000 | 392.86 |
1153958400000 | 396.99 |
1154044800000 | 397.26 |
1154304000000 | 398.47 |
1154390400000 | 396.06 |
1154476800000 | 399.93 |
1154563200000 | 396.02 |
1154649600000 | 400.4 |
1154908800000 | 394.9 |
1154995200000 | 395.65 |
1155081600000 | 398.67 |
1155168000000 | 392.96 |
1155254400000 | 392.72 |
1155513600000 | 396.18 |
1155600000000 | 399.11 |
1155686400000 | 404.05 |
1155772800000 | 406.96 |
1155859200000 | 406.94 |
1156118400000 | 405.74 |
1156204800000 | 406.71 |
1156291200000 | 404.29 |
1156377600000 | 404.46 |
1156464000000 | 405.08 |
1156723200000 | 407.24 |
1156809600000 | 410.69 |
1156896000000 | 414.38 |
1156982400000 | 413.27 |
1157068800000 | 416.36 |
1157328000000 | 420.1 |
1157414400000 | 419.07 |
1157500800000 | 415.98 |
1157587200000 | 410.11 |
1157673600000 | 412.69 |
1157932800000 | 408.88 |
1158019200000 | 415.88 |
1158105600000 | 418.17 |
1158192000000 | 419.32 |
1158278400000 | 422.37 |
1158537600000 | 422.76 |
1158624000000 | 421.39 |
1158710400000 | 423.28 |
1158796800000 | 424.01 |
1158883200000 | 419.12 |
1159142400000 | 416.64 |
1159228800000 | 421.91 |
1159315200000 | 425.02 |
1159401600000 | 426.81 |
1159488000000 | 426.81 |
1159747200000 | 427.57 |
1159833600000 | 427.12 |
1159920000000 | 427.46 |
1160006400000 | 430.37 |
1160092800000 | 430.88 |
1160352000000 | 430.87 |
1160438400000 | 434.49 |
1160524800000 | 434.72 |
1160611200000 | 440.82 |
1160697600000 | 441.38 |
1160956800000 | 442.77 |
1161043200000 | 437.92 |
1161129600000 | 444.36 |
1161216000000 | 444.06 |
1161302400000 | 447.19 |
1161561600000 | 448.1 |
1161648000000 | 448.79 |
1161734400000 | 451.52 |
1161820800000 | 452.29 |
1161907200000 | 450.36 |
1162166400000 | 447.64 |
1162252800000 | 447.79 |
1162339200000 | 448.34 |
1162425600000 | 445.02 |
1162512000000 | 447.69 |
1162771200000 | 452.07 |
1162857600000 | 454.96 |
1162944000000 | 454.54 |
1163030400000 | 456.35 |
1163116800000 | 457.58 |
1163376000000 | 459.52 |
1163462400000 | 458.64 |
1163548800000 | 463.1 |
1163635200000 | 464.11 |
1163721600000 | 459.06 |
1163980800000 | 459.66 |
1164067200000 | 459.85 |
1164153600000 | 461.84 |
1164240000000 | 460.95 |
1164326400000 | 456.26 |
1164585600000 | 446.9 |
1164672000000 | 444.11 |
1164758400000 | 453.22 |
1164844800000 | 451.1 |
1164931200000 | 449.71 |
1165190400000 | 452.38 |
1165276800000 | 456.53 |
1165363200000 | 456.89 |
1165449600000 | 461.18 |
1165536000000 | 462.6 |
1165795200000 | 465.75 |
1165881600000 | 467.73 |
1165968000000 | 467.84 |
1166054400000 | 470 |
1166140800000 | 473.24 |
1166400000000 | 473.8 |
1166486400000 | 471.27 |
1166572800000 | 475.21 |
1166659200000 | 476.48 |
1166745600000 | 474.48 |
1167177600000 | 479.42 |
1167264000000 | 480.84 |
1167350400000 | 481.32 |
1167696000000 | 487.32 |
1167782400000 | 486.27 |
1167868800000 | 481.47 |
1167955200000 | 477.52 |
1168214400000 | 478.57 |
1168300800000 | 480.54 |
1168387200000 | 478.02 |
1168473600000 | 485 |
1168560000000 | 488.23 |
1168819200000 | 493.74 |
1168905600000 | 493.33 |
1168992000000 | 494.48 |
1169078400000 | 494.34 |
1169164800000 | 496.72 |
1169424000000 | 496.24 |
1169510400000 | 494.85 |
1169596800000 | 499.18 |
1169683200000 | 501.16 |
1169769600000 | 496.33 |
1170028800000 | 498.92 |
1170115200000 | 505.43 |
1170201600000 | 504.13 |
1170288000000 | 509.64 |
1170374400000 | 512.14 |
1170633600000 | 512.74 |
1170720000000 | 514.12 |
1170806400000 | 518.21 |
1170892800000 | 512.2 |
1170979200000 | 517.27 |
1171238400000 | 513.3 |
1171324800000 | 513.89 |
1171411200000 | 520.79 |
1171497600000 | 519.48 |
1171584000000 | 518.78 |
1171843200000 | 521.88 |
1171929600000 | 519.55 |
1172016000000 | 516.76 |
1172102400000 | 520.9 |
1172188800000 | 518.54 |
1172448000000 | 520.35 |
1172534400000 | 500.16 |
1172620800000 | 493.03 |
1172707200000 | 488.55 |
1172793600000 | 490.03 |
1173052800000 | 480.55 |
1173139200000 | 484.2 |
1173225600000 | 489.69 |
1173312000000 | 498.81 |
1173398400000 | 498.83 |
1173657600000 | 498.51 |
1173744000000 | 493.33 |
1173830400000 | 478.94 |
1173916800000 | 489.91 |
1174003200000 | 489.34 |
1174262400000 | 496.4 |
1174348800000 | 497.66 |
1174435200000 | 503.37 |
1174521600000 | 509.73 |
1174608000000 | 510.53 |
1174867200000 | 507.69 |
1174953600000 | 505.8 |
1175040000000 | 502.57 |
1175126400000 | 509.79 |
1175212800000 | 510.43 |
1175472000000 | 514.27 |
1175558400000 | 520.96 |
1175644800000 | 522.27 |
1175731200000 | 523.7 |
1176163200000 | 529.32 |
1176249600000 | 526.92 |
1176336000000 | 524.47 |
1176422400000 | 526.6 |
1176681600000 | 533.11 |
1176768000000 | 532.89 |
1176854400000 | 530.3 |
1176940800000 | 528.78 |
1177027200000 | 537.27 |
1177286400000 | 541.8 |
1177372800000 | 534.53 |
1177459200000 | 539.95 |
1177545600000 | 543.63 |
1177632000000 | 544.83 |
1177891200000 | 544.79 |
1177977600000 | 545.14 |
1178064000000 | 548.78 |
1178150400000 | 548.29 |
1178236800000 | 552.8099 |
1178496000000 | 554.63 |
1178582400000 | 546.46 |
1178668800000 | 548 |
1178755200000 | 545.25 |
1178841600000 | 548.36 |
1179100800000 | 548.33 |
1179187200000 | 550.38 |
1179273600000 | 552.23 |
1179360000000 | 555.14 |
1179446400000 | 561.91 |
1179705600000 | 561.04 |
1179792000000 | 563.52 |
1179878400000 | 569.24 |
1179964800000 | 569.97 |
1180051200000 | 568.2 |
1180310400000 | 569.13 |
1180396800000 | 569.44 |
1180483200000 | 565.9299 |
1180569600000 | 573.3099 |
1180656000000 | 579.28 |
1180915200000 | 579.48 |
1181001600000 | 576.49 |
1181088000000 | 565.44 |
1181174400000 | 556.17 |
1181260800000 | 553.9 |
1181520000000 | 562.24 |
1181606400000 | 559.57 |
1181692800000 | 561.34 |
1181779200000 | 574.9299 |
1181865600000 | 584.24 |
1182124800000 | 582.98 |
1182211200000 | 580.86 |
1182297600000 | 585.4299 |
1182384000000 | 577.41 |
1182470400000 | 576.89 |
1182729600000 | 574.7 |
1182816000000 | 569.74 |
1182902400000 | 565.82 |
1182988800000 | 574.25 |
1183075200000 | 576.45 |
1183334400000 | 577.77 |
1183420800000 | 587 |
1183507200000 | 590.91 |
1183593600000 | 588.2 |
1183680000000 | 589.03 |
1183939200000 | 593.95 |
1184025600000 | 587.4 |
1184112000000 | 585.95 |
1184198400000 | 596.42 |
1184284800000 | 597.88 |
1184544000000 | 597.86 |
1184630400000 | 591.77 |
1184716800000 | 584.32 |
1184803200000 | 592.14 |
1184889600000 | 585.9299 |
1185148800000 | 588.37 |
1185235200000 | 580.35 |
1185321600000 | 567.47 |
1185408000000 | 548.57 |
1185494400000 | 546.0599 |
1185753600000 | 549.33 |
1185840000000 | 557.66 |
1185926400000 | 551.5599 |
1186012800000 | 552.17 |
1186099200000 | 546.89 |
1186358400000 | 539.37 |
1186444800000 | 543.3099 |
1186531200000 | 553.65 |
1186617600000 | 542.26 |
1186704000000 | 526.57 |
1186963200000 | 537.25 |
1187049600000 | 532.47 |
1187136000000 | 526.69 |
1187222400000 | 504.02 |
1187308800000 | 509.19 |
1187568000000 | 515.53 |
1187654400000 | 514.95 |
1187740800000 | 531.79 |
1187827200000 | 534.8099 |
1187913600000 | 539.23 |
1188172800000 | 539.1799 |
1188259200000 | 527.91 |
1188345600000 | 531.22 |
1188432000000 | 537.83 |
1188518400000 | 547.52 |
1188777600000 | 549.35 |
1188864000000 | 551.8099 |
1188950400000 | 541.48 |
1189036800000 | 542.44 |
1189123200000 | 526.11 |
1189382400000 | 518.4299 |
1189468800000 | 528.34 |
1189555200000 | 528.66 |
1189641600000 | 532.34 |
1189728000000 | 525.09 |
1189987200000 | 514.78 |
1190073600000 | 523.92 |
1190160000000 | 539.42 |
1190246400000 | 535.85 |
1190332800000 | 541.34 |
1190592000000 | 539.34 |
1190678400000 | 532.47 |
1190764800000 | 534.21 |
1190851200000 | 539.63 |
1190937600000 | 539.04 |
1191196800000 | 545.99 |
1191283200000 | 551.44 |
1191369600000 | 554.4 |
1191456000000 | 555.69 |
1191542400000 | 560.69 |
1191801600000 | 560.55 |
1191888000000 | 563.6 |
1191974400000 | 565.5599 |
1192060800000 | 570.3099 |
1192147200000 | 568.01 |
1192406400000 | 562.86 |
1192492800000 | 555.16 |
1192579200000 | 562.44 |
1192665600000 | 554.11 |
1192752000000 | 551.41 |
1193011200000 | 541.24 |
1193097600000 | 553.48 |
1193184000000 | 548.85 |
1193270400000 | 557.17 |
1193356800000 | 556.98 |
1193616000000 | 562.04 |
1193702400000 | 558.1799 |
1193788800000 | 562.04 |
1193875200000 | 556.11 |
1193961600000 | 554.15 |
1194220800000 | 552.32 |
1194307200000 | 558.89 |
1194393600000 | 552.54 |
1194480000000 | 554.59 |
1194566400000 | 545.4299 |
1194825600000 | 543.23 |
1194912000000 | 535.13 |
1194998400000 | 538.99 |
1195084800000 | 527.49 |
1195171200000 | 518.71 |
1195430400000 | 500.75 |
1195516800000 | 508.43 |
1195603200000 | 494.89 |
1195689600000 | 496.61 |
1195776000000 | 506.93 |
1196035200000 | 508.42 |
1196121600000 | 501.97 |
1196208000000 | 518.07 |
1196294400000 | 521.41 |
1196380800000 | 530.0599 |
1196640000000 | 525.92 |
1196726400000 | 514.4299 |
1196812800000 | 524.6799 |
1196899200000 | 525.66 |
1196985600000 | 532.26 |
1197244800000 | 536.57 |
1197331200000 | 536.16 |
1197417600000 | 536.37 |
1197504000000 | 520.42 |
1197590400000 | 522.1799 |
1197849600000 | 508.74 |
1197936000000 | 510.52 |
1198022400000 | 510.25 |
1198108800000 | 510.8 |
1198195200000 | 520.01 |
1198454400000 | 520.1 |
1198713600000 | 521.51 |
1198800000000 | 522.54 |
1199059200000 | 523.86 |
1199232000000 | 517.33 |
1199318400000 | 509.61 |
1199404800000 | 493.72 |
1199664000000 | 482.57 |
1199750400000 | 489.16 |
1199836800000 | 475.77 |
1199923200000 | 466.44 |
1200009600000 | 467.98 |
1200268800000 | 474.46 |
1200355200000 | 460.78 |
1200441600000 | 453.85 |
1200528000000 | 453.31 |
1200614400000 | 450.77 |
1200873600000 | 427.1 |
1200960000000 | 443.02 |
1201046400000 | 429.99 |
1201132800000 | 446.68 |
1201219200000 | 451.56 |
1201478400000 | 446.18 |
1201564800000 | 459 |
1201651200000 | 457.43 |
1201737600000 | 453.42 |
1201824000000 | 468.33 |
1202083200000 | 474.18 |
1202169600000 | 455.14 |
1202256000000 | 458.16 |
1202342400000 | 446.54 |
1202428800000 | 447.99 |
1202688000000 | 445.32 |
1202774400000 | 464.17 |
1202860800000 | 463.45 |
1202947200000 | 467.83 |
1203033600000 | 459.95 |
1203292800000 | 470.39 |
1203379200000 | 472.87 |
1203465600000 | 468.39 |
1203552000000 | 472.05 |
1203638400000 | 467.32 |
1203897600000 | 476.77 |
1203984000000 | 484.94 |
1204070400000 | 485.02 |
1204156800000 | 473.44 |
1204243200000 | 465.77 |
1204502400000 | 461.39 |
1204588800000 | 457.05 |
1204675200000 | 468.59 |
1204761600000 | 463.51 |
1204848000000 | 458.72 |
1205107200000 | 450.58 |