Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Industrial Goods & Services | 2,193.0 | 1,705.4 | 5.1 | 0.8 | 140.2 | 0.0 | 8.2 | 0.0 | 2.6 |
STOXX Europe Total Market | 14,995.7 | 11,530.3 | 6.1 | 0.9 | 325.6 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 24.4 |
---|---|
UK | 20.2 |
Germany | 16.3 |
Sweden | 12.4 |
Switzerland | 11.1 |
Denmark | 3.4 |
Netherlands | 3.3 |
Finland | 3.0 |
Italy | 2.5 |
Norway | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Industrial Goods & Services | 2.5 | 15.0 | 23.6 | 23.8 | 59.7 | N/A | N/A | 24.0 | 7.4 | 9.9 |
STOXX Europe Total Market | 1.1 | 8.9 | 13.3 | 17.5 | 39.9 | N/A | N/A | 13.6 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Industrial Goods & Services | N/A | N/A | 14.2 | 19.1 | 21.9 | N/A | N/A | 1.3 | 0.2 | 0.4 |
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.9 | 6.7 | 6.6 | 7.5 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2.5 | 0.9 | 1.4 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Industrial Goods & Services | -5.4 | 19.6 | 21.3 | 21.3 | 3.5 | 2.1 | 1.4 | 8.8 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.9 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694310400000 | 100.4 |
694396800000 | 99.93 |
694656000000 | 101.6 |
694742400000 | 101.93 |
694828800000 | 100.55 |
694915200000 | 100.73 |
695001600000 | 101.83 |
695260800000 | 102.53 |
695347200000 | 103.67 |
695433600000 | 105.37 |
695520000000 | 106.3 |
695606400000 | 106.43 |
695865600000 | 106.91 |
695952000000 | 106.88 |
696038400000 | 106.43 |
696124800000 | 105.77 |
696211200000 | 105.32 |
696470400000 | 107.12 |
696556800000 | 106.82 |
696643200000 | 106.45 |
696729600000 | 106.88 |
696816000000 | 106.5 |
697075200000 | 106.86 |
697161600000 | 105.77 |
697248000000 | 107.05 |
697334400000 | 106.5 |
697420800000 | 107.11 |
697680000000 | 105.35 |
697766400000 | 105.31 |
697852800000 | 105.32 |
697939200000 | 105.38 |
698025600000 | 105.41 |
698284800000 | 105.61 |
698371200000 | 106.89 |
698457600000 | 106.8 |
698544000000 | 107.56 |
698630400000 | 107.21 |
698889600000 | 108.17 |
698976000000 | 107.4 |
699062400000 | 108.77 |
699148800000 | 108.89 |
699235200000 | 108.18 |
699494400000 | 108.15 |
699580800000 | 108.14 |
699667200000 | 108.71 |
699753600000 | 108.15 |
699840000000 | 108.17 |
700099200000 | 108.77 |
700185600000 | 109.12 |
700272000000 | 108.15 |
700358400000 | 107.3 |
700444800000 | 106.46 |
700704000000 | 106.48 |
700790400000 | 107.21 |
700876800000 | 106.82 |
700963200000 | 106.93 |
701049600000 | 107.55 |
701308800000 | 106.42 |
701395200000 | 106.61 |
701481600000 | 106.79 |
701568000000 | 107.09 |
701654400000 | 106.58 |
701913600000 | 106.54 |
702000000000 | 106.22 |
702086400000 | 105.36 |
702172800000 | 105.21 |
702259200000 | 104.97 |
702518400000 | 105.45 |
702604800000 | 105.96 |
702691200000 | 104.73 |
702777600000 | 105.2 |
702864000000 | 109.53 |
703123200000 | 109.99 |
703209600000 | 110.54 |
703296000000 | 112.48 |
703382400000 | 111.17 |
703468800000 | 111.08 |
703728000000 | 113.04 |
703814400000 | 112.91 |
703900800000 | 112.81 |
703987200000 | 113.32 |
704073600000 | 113.73 |
704332800000 | 114.29 |
704419200000 | 114.16 |
704505600000 | 114.92 |
704592000000 | 114.78 |
704678400000 | 114.73 |
704937600000 | 114.45 |
705024000000 | 115.24 |
705110400000 | 115.95 |
705196800000 | 116.93 |
705283200000 | 118.32 |
705542400000 | 119.05 |
705628800000 | 118.24 |
705715200000 | 117.98 |
705801600000 | 117.06 |
705888000000 | 117.77 |
706147200000 | 117.72 |
706233600000 | 117.74 |
706320000000 | 118.15 |
706406400000 | 117.98 |
706492800000 | 118.89 |
706752000000 | 119.29 |
706838400000 | 118.03 |
706924800000 | 117.51 |
707011200000 | 117.18 |
707097600000 | 117.91 |
707356800000 | 118.1 |
707443200000 | 117.37 |
707529600000 | 116.97 |
707616000000 | 116.87 |
707702400000 | 116.22 |
707961600000 | 115.57 |
708048000000 | 114.49 |
708134400000 | 115.01 |
708220800000 | 113.9 |
708307200000 | 113.4 |
708566400000 | 112.78 |
708652800000 | 113.14 |
708739200000 | 113.17 |
708825600000 | 111.95 |
708912000000 | 112.21 |
709171200000 | 111.74 |
709257600000 | 111.84 |
709344000000 | 111.38 |
709430400000 | 111.15 |
709516800000 | 110.9 |
709776000000 | 109.51 |
709862400000 | 109.49 |
709948800000 | 108.37 |
710035200000 | 109.23 |
710121600000 | 109.24 |
710380800000 | 108.16 |
710467200000 | 107.91 |
710553600000 | 107.07 |
710640000000 | 107.67 |
710726400000 | 107.89 |
710985600000 | 106.12 |
711072000000 | 105.94 |
711158400000 | 105.87 |
711244800000 | 106.72 |
711331200000 | 104.46 |
711590400000 | 101.18 |
711676800000 | 101.92 |
711763200000 | 101.01 |
711849600000 | 100.52 |
711936000000 | 99.46 |
712195200000 | 99.29 |
712281600000 | 99.6 |
712368000000 | 100.49 |
712454400000 | 101.12 |
712540800000 | 100.67 |
712800000000 | 100.56 |
712886400000 | 100.48 |
712972800000 | 100.11 |
713059200000 | 100.32 |
713145600000 | 99.26 |
713404800000 | 98.64 |
713491200000 | 97.62 |
713577600000 | 96.86 |
713664000000 | 96.63 |
713750400000 | 98.06 |
714009600000 | 98.29 |
714096000000 | 97.29 |
714182400000 | 97.22 |
714268800000 | 96.79 |
714355200000 | 97.66 |
714614400000 | 95.12 |
714700800000 | 94.21 |
714787200000 | 93.98 |
714873600000 | 95.38 |
714960000000 | 95.08 |
715219200000 | 95.56 |
715305600000 | 94.56 |
715392000000 | 94.31 |
715478400000 | 96.37 |
715564800000 | 96.24 |
715824000000 | 96.35 |
715910400000 | 95.25 |
715996800000 | 94.34 |
716083200000 | 94.44 |
716169600000 | 95.21 |
716428800000 | 99.12 |
716515200000 | 97.33 |
716601600000 | 98.53 |
716688000000 | 98.36 |
716774400000 | 102.55 |
717033600000 | 99.8 |
717120000000 | 101.27 |
717206400000 | 98.95 |
717292800000 | 100.36 |
717379200000 | 99.56 |
717638400000 | 97.07 |
717724800000 | 97.03 |
717811200000 | 97 |
717897600000 | 96.04 |
717984000000 | 96.34 |
718243200000 | 91.05 |
718329600000 | 92.26 |
718416000000 | 93.47 |
718502400000 | 94.26 |
718588800000 | 95.54 |
718848000000 | 96.46 |
718934400000 | 96.82 |
719020800000 | 95.68 |
719107200000 | 93.99 |
719193600000 | 93.88 |
719452800000 | 92.75 |
719539200000 | 95.62 |
719625600000 | 94.25 |
719712000000 | 96.52 |
719798400000 | 97.83 |
720057600000 | 96.74 |
720144000000 | 96.34 |
720230400000 | 95.8 |
720316800000 | 95.11 |
720403200000 | 94.86 |
720662400000 | 95.53 |
720748800000 | 96.53 |
720835200000 | 96.61 |
720921600000 | 96.67 |
721008000000 | 96.39 |
721267200000 | 96.3 |
721353600000 | 97.12 |
721440000000 | 97.23 |
721526400000 | 97.38 |
721612800000 | 97.73 |
721872000000 | 97.27 |
721958400000 | 97.01 |
722044800000 | 97.27 |
722131200000 | 96.77 |
722217600000 | 96.75 |
722476800000 | 97.24 |
722563200000 | 97.92 |
722649600000 | 97.53 |
722736000000 | 97.35 |
722822400000 | 98.61 |
723081600000 | 98.78 |
723168000000 | 99.64 |
723254400000 | 99.3 |
723340800000 | 100.16 |
723427200000 | 99.6 |
723686400000 | 100.45 |
723772800000 | 100.29 |
723859200000 | 99.24 |
723945600000 | 98.47 |
724032000000 | 98.4 |
724291200000 | 98.6 |
724377600000 | 98.53 |
724464000000 | 98.23 |
724550400000 | 99.61 |
724636800000 | 100.82 |
724896000000 | 102.16 |
724982400000 | 102.56 |
725068800000 | 102.29 |
725155200000 | 102.46 |
725241600000 | 102.5 |
725500800000 | 101.53 |
725587200000 | 103.51 |
725673600000 | 103.06 |
725760000000 | 103.36 |
726105600000 | 104.17 |
726192000000 | 106.26 |
726278400000 | 106.77 |
726364800000 | 106.29 |
726451200000 | 106.05 |
726710400000 | 104.83 |
726796800000 | 104.7 |
726883200000 | 104.78 |
726969600000 | 105.23 |
727056000000 | 106.06 |
727315200000 | 106.3 |
727401600000 | 105.91 |
727488000000 | 106.04 |
727574400000 | 106.21 |
727660800000 | 106.19 |
727920000000 | 105.71 |
728006400000 | 106.63 |
728092800000 | 105.73 |
728179200000 | 106.02 |
728265600000 | 106 |
728524800000 | 106.85 |
728611200000 | 106.43 |
728697600000 | 107.81 |
728784000000 | 108.78 |
728870400000 | 109.88 |
729129600000 | 109.78 |
729216000000 | 108.45 |
729302400000 | 108.57 |
729388800000 | 108.53 |
729475200000 | 108.34 |
729734400000 | 109.33 |
729820800000 | 108.69 |
729907200000 | 108.17 |
729993600000 | 109.22 |
730080000000 | 110.26 |
730339200000 | 110.55 |
730425600000 | 109.59 |
730512000000 | 108.34 |
730598400000 | 108.88 |
730684800000 | 109.92 |
730944000000 | 111.45 |
731030400000 | 111.37 |
731116800000 | 112.48 |
731203200000 | 112.33 |
731289600000 | 113.1 |
731548800000 | 113.5 |
731635200000 | 112.78 |
731721600000 | 113.31 |
731808000000 | 112.88 |
731894400000 | 112.3 |
732153600000 | 112.39 |
732240000000 | 113.02 |
732326400000 | 112.35 |
732412800000 | 113.16 |
732499200000 | 113.61 |
732758400000 | 112.06 |
732844800000 | 111.67 |
732931200000 | 111.68 |
733017600000 | 111.64 |
733104000000 | 112.01 |
733363200000 | 112.43 |
733449600000 | 112.13 |
733536000000 | 112.77 |
733622400000 | 112.54 |
733708800000 | 112.39 |
733968000000 | 111.87 |
734054400000 | 112.11 |
734140800000 | 112.02 |
734227200000 | 112.38 |
734313600000 | 112.16 |
734572800000 | 112.42 |
734659200000 | 113.25 |
734745600000 | 113.65 |
734832000000 | 113.57 |
734918400000 | 113.16 |
735177600000 | 113.49 |
735264000000 | 113.99 |
735350400000 | 113.85 |
735436800000 | 114.94 |
735523200000 | 114.98 |
735782400000 | 114.23 |
735868800000 | 114.18 |
735955200000 | 113.37 |
736041600000 | 112.84 |
736128000000 | 113.69 |
736387200000 | 113.36 |
736473600000 | 113.49 |
736560000000 | 113.17 |
736646400000 | 113.2 |
736732800000 | 112.92 |
736992000000 | 113.06 |
737078400000 | 113.21 |
737164800000 | 113.36 |
737251200000 | 113.38 |
737337600000 | 113.5 |
737596800000 | 113.55 |
737683200000 | 113.82 |
737769600000 | 113.89 |
737856000000 | 113.98 |
737942400000 | 114.21 |
738201600000 | 114.67 |
738288000000 | 115.14 |
738374400000 | 115.51 |
738460800000 | 115.41 |
738547200000 | 114.68 |
738806400000 | 114.64 |
738892800000 | 114.05 |
738979200000 | 114.22 |
739065600000 | 114.47 |
739152000000 | 113.75 |
739411200000 | 114.34 |
739497600000 | 114.59 |
739584000000 | 115.68 |
739670400000 | 115.8 |
739756800000 | 115.7 |
740016000000 | 116.06 |
740102400000 | 115.88 |
740188800000 | 115.93 |
740275200000 | 116.27 |
740361600000 | 116.6 |
740620800000 | 117.14 |
740707200000 | 118.17 |
740793600000 | 116.81 |
740880000000 | 117.23 |
740966400000 | 117.59 |
741225600000 | 118.59 |
741312000000 | 118.6 |
741398400000 | 118.97 |
741484800000 | 119.46 |
741571200000 | 118.73 |
741830400000 | 118.56 |
741916800000 | 118.78 |
742003200000 | 118.5 |
742089600000 | 119.56 |
742176000000 | 119.9 |
742435200000 | 120.26 |
742521600000 | 120.98 |
742608000000 | 121.36 |
742694400000 | 121.86 |
742780800000 | 121.47 |
743040000000 | 122.1 |
743126400000 | 122.03 |
743212800000 | 121.7 |
743299200000 | 122.24 |
743385600000 | 123.04 |
743644800000 | 123.68 |
743731200000 | 124.09 |
743817600000 | 124.52 |
743904000000 | 126.1 |
743990400000 | 128.71 |
744249600000 | 129.39 |
744336000000 | 128.7 |
744422400000 | 129.16 |
744508800000 | 129.49 |
744595200000 | 130.09 |
744854400000 | 131.68 |
744940800000 | 130.92 |
745027200000 | 133.11 |
745113600000 | 132.26 |
745200000000 | 132.21 |
745459200000 | 132.45 |
745545600000 | 132.36 |
745632000000 | 134.84 |
745718400000 | 134.34 |
745804800000 | 132.85 |
746064000000 | 131.66 |
746150400000 | 131.17 |
746236800000 | 132 |
746323200000 | 132.64 |
746409600000 | 132.89 |
746668800000 | 132.79 |
746755200000 | 132.74 |
746841600000 | 131.83 |
746928000000 | 130.68 |
747014400000 | 131.17 |
747273600000 | 130.45 |
747360000000 | 130.49 |
747446400000 | 129.85 |
747532800000 | 129.14 |
747619200000 | 128.88 |
747878400000 | 128.37 |
747964800000 | 128.66 |
748051200000 | 126.81 |
748137600000 | 126.49 |
748224000000 | 127.41 |
748483200000 | 127.83 |
748569600000 | 127.47 |
748656000000 | 127.33 |
748742400000 | 127.97 |
748828800000 | 127.66 |
749088000000 | 128.55 |
749174400000 | 128.43 |
749260800000 | 127.99 |
749347200000 | 128.18 |
749433600000 | 128.83 |
749692800000 | 129.79 |
749779200000 | 131.23 |
749865600000 | 132.65 |
749952000000 | 132.66 |
750038400000 | 134.27 |
750297600000 | 132.44 |
750384000000 | 131.29 |
750470400000 | 131.1 |
750556800000 | 130.89 |
750643200000 | 130.69 |
750902400000 | 127.17 |
750988800000 | 128.61 |
751075200000 | 128.59 |
751161600000 | 129.45 |
751248000000 | 129.59 |
751507200000 | 130.12 |
751593600000 | 129.66 |
751680000000 | 129.22 |
751766400000 | 129.26 |
751852800000 | 129.91 |
752112000000 | 130.28 |
752198400000 | 131.12 |
752284800000 | 131.27 |
752371200000 | 130.7 |
752457600000 | 129.26 |
752716800000 | 128.78 |
752803200000 | 127.79 |
752889600000 | 127.18 |
752976000000 | 126.56 |
753062400000 | 126.65 |
753321600000 | 126.42 |
753408000000 | 126.8 |
753494400000 | 125.86 |
753580800000 | 126.3 |
753667200000 | 124.59 |
753926400000 | 121.75 |
754012800000 | 120.63 |
754099200000 | 122.28 |
754185600000 | 124.73 |
754272000000 | 123.83 |
754531200000 | 124.69 |
754617600000 | 125.61 |
754704000000 | 126.95 |
754790400000 | 126.67 |
754876800000 | 126.21 |
755136000000 | 125.96 |
755222400000 | 125.55 |
755308800000 | 126.72 |
755395200000 | 126.71 |
755481600000 | 125.3 |
755740800000 | 125.21 |
755827200000 | 125.44 |
755913600000 | 126.16 |
756000000000 | 127.08 |
756086400000 | 127.59 |
756345600000 | 129.23 |
756432000000 | 130.01 |
756518400000 | 131.34 |
756604800000 | 132.36 |
756691200000 | 132.58 |
756950400000 | 133.16 |
757036800000 | 133.35 |
757123200000 | 134.07 |
757209600000 | 134.06 |
757296000000 | 134.43 |
757555200000 | 134.98 |
757641600000 | 135.72 |
757728000000 | 135.86 |
757814400000 | 136.37 |
757900800000 | 138.05 |
758160000000 | 138.66 |
758246400000 | 139.03 |
758332800000 | 138.32 |
758419200000 | 137.89 |
758505600000 | 138.47 |
758764800000 | 139.22 |
758851200000 | 140.52 |
758937600000 | 141.99 |
759024000000 | 141.11 |
759110400000 | 141.43 |
759369600000 | 140.95 |
759456000000 | 140.95 |
759542400000 | 141.11 |
759628800000 | 141.42 |
759715200000 | 142.35 |
759974400000 | 144.9 |
760060800000 | 144.97 |
760147200000 | 145.93 |
760233600000 | 145.39 |
760320000000 | 145.47 |
760579200000 | 143.37 |
760665600000 | 144.16 |
760752000000 | 142.98 |
760838400000 | 142.7 |
760924800000 | 141.34 |
761184000000 | 140.62 |
761270400000 | 140.81 |
761356800000 | 141.71 |
761443200000 | 142.06 |
761529600000 | 141.3 |
761788800000 | 140.02 |
761875200000 | 139.68 |
761961600000 | 140.53 |
762048000000 | 138.3 |
762134400000 | 137.87 |
762393600000 | 138.72 |
762480000000 | 137.91 |
762566400000 | 136.18 |
762652800000 | 137.24 |
762739200000 | 138.72 |
762998400000 | 140.77 |
763084800000 | 140.39 |
763171200000 | 140.44 |
763257600000 | 140.59 |
763344000000 | 138.94 |
763603200000 | 140.37 |
763689600000 | 141.11 |
763776000000 | 140.61 |
763862400000 | 140.85 |
763948800000 | 140.38 |
764208000000 | 139.36 |
764294400000 | 138.96 |
764380800000 | 138.69 |
764467200000 | 137.48 |
764553600000 | 136.45 |
764812800000 | 136.6 |
764899200000 | 136.16 |
764985600000 | 135.22 |
765072000000 | 134.97 |
765158400000 | 135.45 |
765417600000 | 135.15 |
765504000000 | 135.99 |
765590400000 | 137.42 |
765676800000 | 137.54 |
765763200000 | 137.86 |
766022400000 | 138.88 |
766108800000 | 139.98 |
766195200000 | 139.55 |
766281600000 | 139.22 |
766368000000 | 140.54 |
766627200000 | 140.37 |
766713600000 | 139.35 |
766800000000 | 139.42 |
766886400000 | 139 |
766972800000 | 140.14 |
767232000000 | 139.24 |
767318400000 | 140.86 |
767404800000 | 141.74 |
767491200000 | 142.12 |
767577600000 | 141.72 |
767836800000 | 141.81 |
767923200000 | 140.95 |
768009600000 | 140.15 |
768096000000 | 140.25 |
768182400000 | 140.36 |
768441600000 | 138.77 |
768528000000 | 139.86 |
768614400000 | 140.12 |
768700800000 | 140.51 |
768787200000 | 140.28 |
769046400000 | 140.02 |
769132800000 | 140.28 |
769219200000 | 139.94 |
769305600000 | 140.3 |
769392000000 | 139.25 |
769651200000 | 138.65 |
769737600000 | 137.43 |
769824000000 | 135.25 |
769910400000 | 134.79 |
769996800000 | 133.91 |
770256000000 | 133.54 |
770342400000 | 132.96 |
770428800000 | 132 |
770515200000 | 132.31 |
770601600000 | 133.85 |
770860800000 | 134.65 |
770947200000 | 133.8 |
771033600000 | 134.63 |
771120000000 | 133.88 |
771206400000 | 133.81 |
771465600000 | 132.21 |
771552000000 | 131.33 |
771638400000 | 130.91 |
771724800000 | 129.58 |
771811200000 | 128.69 |
772070400000 | 125.56 |
772156800000 | 124.8 |
772243200000 | 125.69 |
772329600000 | 126.25 |
772416000000 | 124.85 |
772675200000 | 124.38 |
772761600000 | 125.3 |
772848000000 | 126.74 |
772934400000 | 126.24 |
773020800000 | 126.49 |
773280000000 | 127.78 |
773366400000 | 126.91 |
773452800000 | 126.46 |
773539200000 | 126.85 |
773625600000 | 127.57 |
773884800000 | 128.09 |
773971200000 | 127.57 |
774057600000 | 128.83 |
774144000000 | 129.97 |
774230400000 | 130.33 |
774489600000 | 130.91 |
774576000000 | 131.63 |
774662400000 | 131.73 |
774748800000 | 132.6 |
774835200000 | 133.72 |
775094400000 | 133.63 |
775180800000 | 133.82 |
775267200000 | 132.76 |
775353600000 | 132.86 |
775440000000 | 133.59 |
775699200000 | 134.25 |
775785600000 | 136.17 |
775872000000 | 136.58 |
775958400000 | 136.8 |
776044800000 | 136.89 |
776304000000 | 136.9 |
776390400000 | 136.26 |
776476800000 | 135.31 |
776563200000 | 135.41 |
776649600000 | 133.83 |
776908800000 | 133.7 |
776995200000 | 134.09 |
777081600000 | 134.52 |
777168000000 | 134.05 |
777254400000 | 133.72 |
777513600000 | 132.67 |
777600000000 | 132.37 |
777686400000 | 133.02 |
777772800000 | 133.99 |
777859200000 | 135.06 |
778118400000 | 135.5 |
778204800000 | 135.14 |
778291200000 | 135.12 |
778377600000 | 134.61 |
778464000000 | 134.18 |
778723200000 | 133.63 |
778809600000 | 132.62 |
778896000000 | 132.68 |
778982400000 | 131.5 |
779068800000 | 130.4 |
779328000000 | 130.6 |
779414400000 | 130.05 |
779500800000 | 128.93 |
779587200000 | 129.84 |
779673600000 | 129.67 |
779932800000 | 129.24 |
780019200000 | 127.9 |
780105600000 | 127.1 |
780192000000 | 127.01 |
780278400000 | 127.4 |
780537600000 | 126.91 |
780624000000 | 127.17 |
780710400000 | 127.81 |
780796800000 | 126.07 |
780883200000 | 126.1 |
781142400000 | 124.94 |
781228800000 | 124.89 |
781315200000 | 122.96 |
781401600000 | 123.66 |
781488000000 | 123.11 |
781747200000 | 124.85 |
781833600000 | 125.78 |
781920000000 | 126.98 |
782006400000 | 127.87 |
782092800000 | 127.35 |
782352000000 | 127.31 |
782438400000 | 126.34 |
782524800000 | 125.94 |
782611200000 | 126.18 |
782697600000 | 125.25 |
782956800000 | 125.29 |
783043200000 | 124.2 |
783129600000 | 124.39 |
783216000000 | 124.86 |
783302400000 | 126.05 |
783561600000 | 127.06 |
783648000000 | 126.5 |
783734400000 | 126.35 |
783820800000 | 126.81 |
783907200000 | 126.81 |
784166400000 | 125.68 |
784252800000 | 126.36 |
784339200000 | 127.99 |
784425600000 | 127.98 |
784512000000 | 127.68 |
784771200000 | 128.59 |
784857600000 | 129.41 |
784944000000 | 129.64 |
785030400000 | 129.29 |
785116800000 | 129.3 |
785376000000 | 129.38 |
785462400000 | 128 |
785548800000 | 125.74 |
785635200000 | 126.58 |
785721600000 | 126.67 |
785980800000 | 127.25 |
786067200000 | 127.22 |
786153600000 | 127.71 |
786240000000 | 127.49 |
786326400000 | 126.98 |
786585600000 | 127.29 |
786672000000 | 126.55 |
786758400000 | 126.68 |
786844800000 | 126.42 |
786931200000 | 125.57 |
787190400000 | 124.43 |
787276800000 | 123.87 |
787363200000 | 124.25 |
787449600000 | 124.41 |
787536000000 | 124.95 |
787795200000 | 125.54 |
787881600000 | 125.77 |
787968000000 | 125.71 |
788054400000 | 126.54 |
788140800000 | 127.02 |
788400000000 | 127.1 |
788486400000 | 127.41 |
788572800000 | 127.48 |
788659200000 | 126.55 |
788745600000 | 127.06 |
789004800000 | 126.98 |
789091200000 | 127.36 |
789177600000 | 127.71 |
789264000000 | 127.21 |
789350400000 | 127.87 |
789609600000 | 127.59 |
789696000000 | 127.53 |
789782400000 | 127.8 |
789868800000 | 127.98 |
789955200000 | 127.96 |
790214400000 | 128.81 |
790300800000 | 128.55 |
790387200000 | 128.68 |
790473600000 | 128.05 |
790560000000 | 127.09 |
790819200000 | 125.35 |
790905600000 | 125.53 |
790992000000 | 125.67 |
791078400000 | 125.62 |
791164800000 | 125.57 |
791424000000 | 124.74 |
791510400000 | 124.32 |
791596800000 | 125.58 |
791683200000 | 125.85 |
791769600000 | 126.29 |
792028800000 | 126.89 |
792115200000 | 126.94 |
792201600000 | 126.93 |
792288000000 | 127.96 |
792374400000 | 128.06 |
792633600000 | 127.26 |
792720000000 | 126.75 |
792806400000 | 126.87 |
792892800000 | 126.01 |
792979200000 | 125.53 |
793238400000 | 124.11 |
793324800000 | 124.37 |
793411200000 | 124.43 |
793497600000 | 124.97 |
793584000000 | 124.93 |
793843200000 | 124.11 |
793929600000 | 123.99 |
794016000000 | 124.67 |
794102400000 | 124.55 |
794188800000 | 124.32 |
794448000000 | 122.53 |
794534400000 | 121.42 |
794620800000 | 120.53 |
794707200000 | 120.02 |
794793600000 | 120.74 |
795052800000 | 120.51 |
795139200000 | 121.58 |
795225600000 | 121.44 |
795312000000 | 121.51 |
795398400000 | 121.95 |
795657600000 | 122.24 |
795744000000 | 122.15 |
795830400000 | 121.73 |
795916800000 | 120.89 |
796003200000 | 121.47 |
796262400000 | 121.76 |
796348800000 | 120.53 |
796435200000 | 119.72 |
796521600000 | 121.2 |
796608000000 | 120.42 |
796867200000 | 120.66 |
796953600000 | 121.66 |
797040000000 | 121.98 |
797126400000 | 122.21 |
797212800000 | 121.93 |
797472000000 | 122.29 |
797558400000 | 121.75 |
797644800000 | 122.11 |
797731200000 | 122.16 |
797817600000 | 122.31 |
798076800000 | 121.99 |
798163200000 | 121.22 |
798249600000 | 121.75 |
798336000000 | 121.51 |
798422400000 | 121.98 |
798681600000 | 121.65 |
798768000000 | 122.91 |
798854400000 | 123.64 |
798940800000 | 124.09 |
799027200000 | 124.01 |
799286400000 | 124.6 |
799372800000 | 125.31 |
799459200000 | 125.86 |
799545600000 | 126.8 |
799632000000 | 125.97 |
799891200000 | 125.56 |
799977600000 | 126.46 |
800064000000 | 127.34 |
800150400000 | 128.99 |
800236800000 | 129.68 |
800496000000 | 129.31 |
800582400000 | 130.22 |
800668800000 | 130.54 |
800755200000 | 129.77 |
800841600000 | 129.31 |
801100800000 | 130.23 |
801187200000 | 130.84 |
801273600000 | 131.56 |
801360000000 | 131.17 |
801446400000 | 129.26 |
801705600000 | 128.99 |
801792000000 | 129.56 |
801878400000 | 129.88 |
801964800000 | 131.49 |
802051200000 | 131.17 |
802310400000 | 131.96 |
802396800000 | 132.17 |
802483200000 | 132.18 |
802569600000 | 131.74 |
802656000000 | 131.33 |
802915200000 | 131.46 |
803001600000 | 131.18 |
803088000000 | 131.15 |
803174400000 | 131.18 |
803260800000 | 131.32 |
803520000000 | 132.06 |
803606400000 | 132.15 |
803692800000 | 132.37 |
803779200000 | 133.15 |
803865600000 | 132.22 |
804124800000 | 131.27 |
804211200000 | 130.67 |
804297600000 | 129.55 |
804384000000 | 129.79 |
804470400000 | 129.83 |
804729600000 | 130.56 |
804816000000 | 131.51 |
804902400000 | 131.88 |
804988800000 | 132.29 |
805075200000 | 134.4 |
805334400000 | 135.03 |
805420800000 | 135.49 |
805507200000 | 135.99 |
805593600000 | 136.5 |
805680000000 | 135.57 |
805939200000 | 136.2 |
806025600000 | 136.2 |
806112000000 | 134.43 |
806198400000 | 134.19 |
806284800000 | 133.87 |
806544000000 | 134.78 |
806630400000 | 135.7 |
806716800000 | 136.02 |
806803200000 | 136.42 |
806889600000 | 136.46 |
807148800000 | 135.89 |
807235200000 | 135.51 |
807321600000 | 137.36 |
807408000000 | 136.81 |
807494400000 | 137.21 |
807753600000 | 137.56 |
807840000000 | 137.3 |
807926400000 | 136.47 |
808012800000 | 137.01 |
808099200000 | 137.25 |
808358400000 | 136.62 |
808444800000 | 137.92 |
808531200000 | 138.18 |
808617600000 | 138.06 |
808704000000 | 138.8 |
808963200000 | 139.08 |
809049600000 | 139.18 |
809136000000 | 139.46 |
809222400000 | 139 |
809308800000 | 139.07 |
809568000000 | 138.76 |
809654400000 | 138.67 |
809740800000 | 138.68 |
809827200000 | 138.4 |
809913600000 | 138.72 |
810172800000 | 139.21 |
810259200000 | 139.76 |
810345600000 | 140.66 |
810432000000 | 141.13 |
810518400000 | 141.38 |
810777600000 | 141.06 |
810864000000 | 141.8 |
810950400000 | 142.54 |
811036800000 | 142.34 |
811123200000 | 143.02 |
811382400000 | 141.64 |
811468800000 | 142.74 |
811555200000 | 142.09 |
811641600000 | 141.17 |
811728000000 | 138.68 |
811987200000 | 139.29 |
812073600000 | 139.96 |
812160000000 | 138.06 |
812246400000 | 137.31 |
812332800000 | 139.16 |
812592000000 | 139.78 |
812678400000 | 139.67 |
812764800000 | 139.83 |
812851200000 | 139.43 |
812937600000 | 139.25 |
813196800000 | 138.09 |
813283200000 | 135.53 |
813369600000 | 136.63 |
813456000000 | 137.4 |
813542400000 | 138.35 |
813801600000 | 138.1 |
813888000000 | 138.02 |
813974400000 | 138.48 |
814060800000 | 137.27 |
814147200000 | 135.93 |
814406400000 | 133.87 |
814492800000 | 134.35 |
814579200000 | 134.59 |
814665600000 | 134.14 |
814752000000 | 133.25 |
815011200000 | 134.54 |
815097600000 | 134.99 |
815184000000 | 134.78 |
815270400000 | 135.27 |
815356800000 | 135.49 |
815616000000 | 135.01 |
815702400000 | 134.95 |
815788800000 | 134.71 |
815875200000 | 134.93 |
815961600000 | 134.28 |
816220800000 | 133.89 |
816307200000 | 133.88 |
816393600000 | 133.42 |
816480000000 | 133.18 |
816566400000 | 132.96 |
816825600000 | 133.45 |
816912000000 | 133.2 |
816998400000 | 133.22 |
817084800000 | 132.69 |
817171200000 | 132.97 |
817430400000 | 133.4 |
817516800000 | 133.01 |
817603200000 | 133.89 |
817689600000 | 133.89 |
817776000000 | 133.7 |
818035200000 | 132.38 |
818121600000 | 132.25 |
818208000000 | 132.44 |
818294400000 | 132.25 |
818380800000 | 132.44 |
818640000000 | 132.75 |
818726400000 | 133.45 |
818812800000 | 132.9 |
818899200000 | 132.84 |
818985600000 | 131.14 |
819244800000 | 129.84 |
819331200000 | 129.17 |
819417600000 | 130.08 |
819504000000 | 131.13 |
819590400000 | 132.37 |
819849600000 | 132.57 |
819936000000 | 133.29 |
820022400000 | 133.52 |
820108800000 | 133.44 |
820195200000 | 134.09 |
820540800000 | 134.47 |
820627200000 | 135.92 |
820713600000 | 135.91 |
820800000000 | 135.54 |
821059200000 | 135.33 |
821145600000 | 135.04 |
821232000000 | 134.25 |
821318400000 | 134.49 |
821404800000 | 136.24 |
821664000000 | 136.2 |
821750400000 | 137.44 |
821836800000 | 136.9 |
821923200000 | 137.74 |
822009600000 | 138.3 |
822268800000 | 138.19 |
822355200000 | 137.99 |
822441600000 | 139.21 |
822528000000 | 139.36 |
822614400000 | 139.43 |
822873600000 | 139.26 |
822960000000 | 140.21 |
823046400000 | 140.77 |
823132800000 | 140.84 |
823219200000 | 141.91 |
823478400000 | 140.75 |
823564800000 | 141.33 |
823651200000 | 141.53 |
823737600000 | 140.68 |
823824000000 | 140.57 |
824083200000 | 140.69 |
824169600000 | 141.21 |
824256000000 | 141.2 |
824342400000 | 141.72 |
824428800000 | 141.68 |
824688000000 | 140.71 |
824774400000 | 139.58 |
824860800000 | 140.12 |
824947200000 | 141.64 |
825033600000 | 142.89 |
825292800000 | 142.36 |
825379200000 | 142.49 |
825465600000 | 143.08 |
825552000000 | 143.41 |
825638400000 | 144.5 |
825897600000 | 144.94 |
825984000000 | 144.03 |
826070400000 | 143.89 |
826156800000 | 143.71 |
826243200000 | 142.46 |
826502400000 | 141.58 |
826588800000 | 142.37 |
826675200000 | 142.69 |
826761600000 | 143.48 |
826848000000 | 143.18 |
827107200000 | 144.46 |
827193600000 | 145.02 |
827280000000 | 145.33 |
827366400000 | 145.74 |
827452800000 | 146.09 |
827712000000 | 145.54 |
827798400000 | 144.88 |
827884800000 | 145.79 |
827971200000 | 145.33 |
828057600000 | 146.37 |
828316800000 | 147 |
828403200000 | 146.58 |
828489600000 | 146.9 |
828576000000 | 147.43 |
828662400000 | 147.45 |
828921600000 | 147.62 |
829008000000 | 147.51 |
829094400000 | 148.04 |
829180800000 | 147.76 |
829267200000 | 148.26 |
829526400000 | 149.19 |
829612800000 | 149.93 |
829699200000 | 149.34 |
829785600000 | 150.5 |
829872000000 | 151.73 |
830131200000 | 152.58 |
830217600000 | 152.6 |
830304000000 | 152.38 |
830390400000 | 153.19 |
830476800000 | 153.67 |
830736000000 | 152.43 |
830822400000 | 152.81 |
830908800000 | 152.64 |
830995200000 | 152.33 |
831081600000 | 151.37 |
831340800000 | 151.78 |
831427200000 | 152.05 |
831513600000 | 151.73 |
831600000000 | 151.82 |
831686400000 | 152.98 |
831945600000 | 153.07 |
832032000000 | 153.67 |
832118400000 | 154.06 |
832204800000 | 153.18 |
832291200000 | 153.43 |
832550400000 | 154.23 |
832636800000 | 154.35 |
832723200000 | 153.87 |
832809600000 | 153.98 |
832896000000 | 153.89 |
833155200000 | 154.01 |
833241600000 | 154.54 |
833328000000 | 154.75 |
833414400000 | 154.33 |
833500800000 | 155.29 |
833760000000 | 154.92 |
833846400000 | 155.71 |
833932800000 | 155.91 |
834019200000 | 155.47 |
834105600000 | 154.9 |
834364800000 | 155.69 |
834451200000 | 155.59 |
834537600000 | 155.61 |
834624000000 | 155.11 |
834710400000 | 154.58 |
834969600000 | 154.78 |
835056000000 | 154.81 |
835142400000 | 154.55 |
835228800000 | 154.16 |
835315200000 | 154 |
835574400000 | 154.45 |
835660800000 | 153.68 |
835747200000 | 154 |
835833600000 | 153.41 |
835920000000 | 154.04 |
836179200000 | 154.7 |
836265600000 | 154.67 |
836352000000 | 154.45 |
836438400000 | 155.08 |
836524800000 | 154.36 |
836784000000 | 153.73 |
836870400000 | 154.11 |
836956800000 | 154.05 |
837043200000 | 153.63 |
837129600000 | 152.28 |
837388800000 | 151.58 |
837475200000 | 147.61 |
837561600000 | 148.52 |
837648000000 | 148.95 |
837734400000 | 149.48 |
837993600000 | 148.17 |
838080000000 | 148.58 |
838166400000 | 146.72 |
838252800000 | 147.5 |
838339200000 | 147.93 |
838598400000 | 148.2 |
838684800000 | 147.18 |
838771200000 | 147.3 |
838857600000 | 147.86 |
838944000000 | 148.56 |
839203200000 | 149 |
839289600000 | 149.33 |
839376000000 | 149.8 |
839462400000 | 151.37 |
839548800000 | 150.99 |
839808000000 | 150.9 |
839894400000 | 150.99 |
839980800000 | 151.59 |
840067200000 | 151.38 |
840153600000 | 151.75 |
840412800000 | 151.57 |
840499200000 | 152.38 |
840585600000 | 151.82 |
840672000000 | 152.92 |
840758400000 | 152.79 |
841017600000 | 152.75 |
841104000000 | 153.21 |
841190400000 | 153.4 |
841276800000 | 152.75 |
841363200000 | 152.68 |
841622400000 | 152.8 |
841708800000 | 152.16 |
841795200000 | 152.81 |
841881600000 | 153.27 |
841968000000 | 153.27 |
842227200000 | 154.83 |
842313600000 | 155.8 |
842400000000 | 155.16 |
842486400000 | 156.34 |
842572800000 | 157.87 |
842832000000 | 158.32 |
842918400000 | 158.25 |
843004800000 | 157.72 |
843091200000 | 157.83 |
843177600000 | 158.07 |
843436800000 | 156.41 |
843523200000 | 156.3 |
843609600000 | 157.47 |
843696000000 | 158.12 |
843782400000 | 158.77 |
844041600000 | 158.92 |
844128000000 | 159.68 |
844214400000 | 160.26 |
844300800000 | 160.31 |
844387200000 | 161.3 |
844646400000 | 160.85 |
844732800000 | 160.8 |
844819200000 | 160.71 |
844905600000 | 160.02 |
844992000000 | 160.7 |
845251200000 | 161.01 |
845337600000 | 162.84 |
845424000000 | 161.82 |
845510400000 | 162.34 |
845596800000 | 162.76 |
845856000000 | 162.68 |
845942400000 | 162.66 |
846028800000 | 161.11 |
846115200000 | 160.52 |
846201600000 | 160.88 |
846460800000 | 161.61 |
846547200000 | 160.13 |
846633600000 | 160.33 |
846720000000 | 160.6 |
846806400000 | 160.34 |
847065600000 | 160.18 |
847152000000 | 160.71 |
847238400000 | 161.33 |
847324800000 | 160.86 |
847411200000 | 160.99 |
847670400000 | 160.35 |
847756800000 | 161.21 |
847843200000 | 161.58 |
847929600000 | 162.53 |
848016000000 | 163.52 |
848275200000 | 162.57 |
848361600000 | 163.09 |
848448000000 | 163.12 |
848534400000 | 163.49 |
848620800000 | 164.65 |
848880000000 | 164.9 |
848966400000 | 166.13 |
849052800000 | 165.43 |
849139200000 | 166.36 |
849225600000 | 167.38 |
849484800000 | 167.75 |
849571200000 | 167.08 |
849657600000 | 166.92 |
849744000000 | 167.36 |
849830400000 | 164.31 |
850089600000 | 166.55 |
850176000000 | 168.3 |
850262400000 | 165.89 |
850348800000 | 166.38 |
850435200000 | 165.14 |
850694400000 | 166.37 |
850780800000 | 165.94 |
850867200000 | 167.55 |
850953600000 | 169.54 |
851040000000 | 170.78 |
851299200000 | 171.22 |
851385600000 | 171.49 |
851472000000 | 171.28 |
851558400000 | 171.34 |
851644800000 | 172.36 |
851904000000 | 173.33 |
851990400000 | 173.07 |
852163200000 | 171.42 |
852249600000 | 173.49 |
852508800000 | 173.68 |
852595200000 | 174.08 |
852681600000 | 175.96 |
852768000000 | 176.34 |
852854400000 | 175.81 |
853113600000 | 177.83 |
853200000000 | 178.93 |
853286400000 | 179.27 |
853372800000 | 180.31 |
853459200000 | 180.67 |
853718400000 | 181.18 |
853804800000 | 180.58 |
853891200000 | 181.53 |
853977600000 | 181.95 |
854064000000 | 181.09 |
854323200000 | 180.99 |
854409600000 | 181.19 |
854496000000 | 180.16 |
854582400000 | 180.21 |
854668800000 | 181.64 |
854928000000 | 182.09 |
855014400000 | 182.5 |
855100800000 | 183.51 |
855187200000 | 183.49 |
855273600000 | 184.29 |
855532800000 | 186.27 |
855619200000 | 186.61 |
855705600000 | 186.89 |
855792000000 | 186.81 |
855878400000 | 187.1 |
856137600000 | 187.16 |
856224000000 | 186.48 |
856310400000 | 186.94 |
856396800000 | 186.08 |
856483200000 | 185.99 |
856742400000 | 185.96 |
856828800000 | 187.18 |
856915200000 | 187.13 |
857001600000 | 186.67 |
857088000000 | 185.96 |
857347200000 | 185.57 |
857433600000 | 188.15 |
857520000000 | 189.91 |
857606400000 | 192.16 |
857692800000 | 191.32 |
857952000000 | 192.42 |
858038400000 | 193.69 |
858124800000 | 190.83 |
858211200000 | 190.01 |
858297600000 | 189.29 |
858556800000 | 188.46 |
858643200000 | 185.94 |
858729600000 | 187.19 |
858816000000 | 184.74 |
858902400000 | 185.43 |
859161600000 | 185.6 |
859248000000 | 187.02 |
859334400000 | 188.38 |
859420800000 | 187.49 |
859507200000 | 188.09 |
859766400000 | 188.23 |
859852800000 | 182.93 |
859939200000 | 182.77 |
860025600000 | 181.78 |
860112000000 | 182.66 |
860371200000 | 185.18 |
860457600000 | 185.83 |
860544000000 | 186.98 |
860630400000 | 187.07 |
860716800000 | 187.1 |
860976000000 | 185.91 |
861062400000 | 187.64 |
861148800000 | 188.2 |
861235200000 | 188.6 |
861321600000 | 187.78 |
861580800000 | 187.98 |
861667200000 | 188.73 |
861753600000 | 190.38 |
861840000000 | 190.26 |
861926400000 | 189.52 |
862185600000 | 188.64 |
862272000000 | 189.57 |
862358400000 | 189.86 |
862444800000 | 190.34 |
862531200000 | 191.17 |
862790400000 | 192.3 |
862876800000 | 194.55 |
862963200000 | 194.05 |
863049600000 | 192.9 |
863136000000 | 193.59 |
863395200000 | 194.58 |
863481600000 | 194.22 |
863568000000 | 196.08 |
863654400000 | 196.64 |
863740800000 | 196.85 |
864000000000 | 197.3 |
864086400000 | 194.53 |
864172800000 | 197.99 |
864259200000 | 196.88 |
864345600000 | 198.65 |
864604800000 | 198.96 |
864691200000 | 198.61 |
864777600000 | 198.06 |
864864000000 | 197.87 |
864950400000 | 196.77 |
865209600000 | 197.41 |
865296000000 | 197.7 |
865382400000 | 198.08 |
865468800000 | 198.6 |
865555200000 | 199.33 |
865814400000 | 200.43 |
865900800000 | 201.26 |
865987200000 | 201.81 |
866073600000 | 203.43 |
866160000000 | 205.27 |
866419200000 | 204.35 |
866505600000 | 202.82 |
866592000000 | 202.93 |
866678400000 | 203.33 |
866764800000 | 203.44 |
867024000000 | 203.75 |
867110400000 | 203.99 |
867196800000 | 204.96 |
867283200000 | 205.53 |
867369600000 | 205.51 |
867628800000 | 205.22 |
867715200000 | 206.75 |
867801600000 | 208.65 |
867888000000 | 210.28 |
867974400000 | 210.07 |
868233600000 | 210.92 |
868320000000 | 210 |
868406400000 | 211.45 |
868492800000 | 209.68 |
868579200000 | 212.68 |
868838400000 | 213.72 |
868924800000 | 212.88 |
869011200000 | 215.02 |
869097600000 | 215.94 |
869184000000 | 214.12 |
869443200000 | 211.7 |
869529600000 | 214.78 |
869616000000 | 216.64 |
869702400000 | 216.44 |
869788800000 | 216.34 |
870048000000 | 216.36 |
870134400000 | 216.5 |
870220800000 | 218.62 |
870307200000 | 219.49 |
870393600000 | 220.09 |
870652800000 | 219.36 |
870739200000 | 220.53 |
870825600000 | 222.99 |
870912000000 | 225.41 |
870998400000 | 224.53 |
871257600000 | 225.32 |
871344000000 | 226.07 |
871430400000 | 222.86 |
871516800000 | 222.1 |
871603200000 | 219.47 |
871862400000 | 219.04 |
871948800000 | 220.51 |
872035200000 | 222.55 |
872121600000 | 221.79 |
872208000000 | 218.49 |
872467200000 | 217.28 |
872553600000 | 214.69 |
872640000000 | 215.17 |
872726400000 | 213.39 |
872812800000 | 213.07 |
873072000000 | 214.85 |
873158400000 | 218.34 |
873244800000 | 218.68 |
873331200000 | 218.16 |
873417600000 | 218.92 |
873676800000 | 219.54 |
873763200000 | 219.45 |
873849600000 | 216.96 |
873936000000 | 214.57 |
874022400000 | 213.83 |
874281600000 | 213.68 |
874368000000 | 215.24 |
874454400000 | 217.76 |
874540800000 | 220.41 |
874627200000 | 219.9 |
874886400000 | 222.36 |
874972800000 | 222.89 |
875059200000 | 222.4 |
875145600000 | 222.26 |
875232000000 | 224.69 |
875491200000 | 224.91 |
875577600000 | 226.65 |
875664000000 | 228.18 |
875750400000 | 228.57 |
875836800000 | 229.71 |
876096000000 | 229.26 |
876182400000 | 230.01 |
876268800000 | 229.36 |
876355200000 | 226.12 |
876441600000 | 226.25 |
876700800000 | 228.32 |
876787200000 | 227.88 |
876873600000 | 226.59 |
876960000000 | 225.61 |
877046400000 | 224.13 |
877305600000 | 223.63 |
877392000000 | 226.28 |
877478400000 | 225.52 |
877564800000 | 219.1 |
877651200000 | 219.77 |
877910400000 | 213.34 |
877996800000 | 201.67 |
878083200000 | 209.68 |
878169600000 | 205.33 |
878256000000 | 207.28 |
878515200000 | 211.42 |
878601600000 | 210.29 |
878688000000 | 211.02 |
878774400000 | 211.04 |
878860800000 | 205.4 |
879120000000 | 206.71 |
879206400000 | 205.76 |
879292800000 | 202.41 |
879379200000 | 201.78 |
879465600000 | 201.68 |
879724800000 | 205.3 |
879811200000 | 206.25 |
879897600000 | 205.71 |
879984000000 | 208.51 |
880070400000 | 209.56 |
880329600000 | 206.99 |
880416000000 | 206.45 |
880502400000 | 208.27 |
880588800000 | 208.87 |
880675200000 | 209.37 |
880934400000 | 212.33 |
881020800000 | 212.88 |
881107200000 | 212.21 |
881193600000 | 215.02 |
881280000000 | 215.23 |
881539200000 | 216.39 |
881625600000 | 215.37 |
881712000000 | 212.36 |
881798400000 | 207.11 |
881884800000 | 208.63 |
882144000000 | 207.09 |
882230400000 | 208.78 |
882316800000 | 210.64 |
882403200000 | 210.44 |
882489600000 | 206.87 |
882748800000 | 206.41 |
882835200000 | 206.83 |
882921600000 | 206.57 |
883008000000 | 206.54 |
883094400000 | 206.67 |
883353600000 | 211.48 |
883440000000 | 212.54 |
883526400000 | 213.4 |
883699200000 | 215.15 |
883958400000 | 218.95 |
884044800000 | 218.75 |
884131200000 | 217.15 |
884217600000 | 214.47 |
884304000000 | 211.92 |
884563200000 | 206.42 |
884649600000 | 208.67 |
884736000000 | 209.83 |
884822400000 | 210.4 |
884908800000 | 211.52 |
885168000000 | 212.65 |
885254400000 | 211.67 |
885340800000 | 210.68 |
885427200000 | 209.51 |
885513600000 | 209.21 |
885772800000 | 210.52 |
885859200000 | 210.96 |
885945600000 | 215.06 |
886032000000 | 216.44 |
886118400000 | 216.09 |
886377600000 | 218.18 |
886464000000 | 219.96 |
886550400000 | 219.35 |
886636800000 | 219.51 |
886723200000 | 220.96 |
886982400000 | 221.81 |
887068800000 | 220.33 |
887155200000 | 222.79 |
887241600000 | 221.6 |
887328000000 | 222.94 |
887587200000 | 222.73 |
887673600000 | 224.93 |
887760000000 | 224.84 |
887846400000 | 223.58 |
887932800000 | 224.67 |
888192000000 | 225.35 |
888278400000 | 226.24 |
888364800000 | 228.3 |
888451200000 | 230.44 |
888537600000 | 233.32 |
888796800000 | 236.99 |
888883200000 | 237.65 |
888969600000 | 238.24 |
889056000000 | 236.53 |
889142400000 | 240.58 |
889401600000 | 243.39 |
889488000000 | 245.29 |
889574400000 | 246.83 |
889660800000 | 248.55 |
889747200000 | 251.14 |
890006400000 | 253.11 |
890092800000 | 254.95 |
890179200000 | 254.91 |
890265600000 | 256.87 |
890352000000 | 258.66 |
890611200000 | 257.82 |
890697600000 | 259.91 |
890784000000 | 263.45 |
890870400000 | 260.89 |
890956800000 | 262.7 |
891216000000 | 263.89 |
891302400000 | 264.37 |
891388800000 | 266.89 |
891475200000 | 268.23 |
891561600000 | 269.55 |
891820800000 | 270.59 |
891907200000 | 267.22 |
891993600000 | 265.11 |
892080000000 | 267.53 |
892512000000 | 268.83 |
892598400000 | 269.61 |
892684800000 | 268.86 |
892771200000 | 266.78 |
893030400000 | 268.77 |
893116800000 | 268.71 |
893203200000 | 268.15 |
893289600000 | 267.93 |
893376000000 | 267.24 |
893635200000 | 260.77 |
893721600000 | 263.85 |
893808000000 | 263.95 |
893894400000 | 268.64 |
894240000000 | 273.1 |
894326400000 | 271.22 |
894412800000 | 273.81 |
894499200000 | 271.78 |
894585600000 | 273.49 |
894844800000 | 276.53 |
894931200000 | 275.22 |
895017600000 | 275.49 |
895104000000 | 273.74 |
895190400000 | 274.21 |
895449600000 | 271.35 |
895536000000 | 272.82 |
895622400000 | 275.61 |
895795200000 | 277.98 |
896054400000 | 279.43 |
896140800000 | 280.88 |
896227200000 | 276.43 |
896313600000 | 277.32 |
896400000000 | 278.81 |
896745600000 | 277.64 |
896832000000 | 278.5 |
896918400000 | 278.25 |
897004800000 | 280.45 |
897264000000 | 284.01 |
897350400000 | 283.49 |
897436800000 | 281.07 |
897523200000 | 279.97 |
897609600000 | 274.2 |
897868800000 | 268.11 |
897955200000 | 268.53 |
898041600000 | 270.89 |
898128000000 | 269.18 |
898214400000 | 267.32 |
898473600000 | 266.39 |
898560000000 | 268.48 |
898646400000 | 268.85 |
898732800000 | 270.29 |
898819200000 | 270.98 |
899078400000 | 274.4 |
899164800000 | 272.9 |
899251200000 | 275.1 |
899337600000 | 277 |
899424000000 | 280.1 |
899683200000 | 279.43 |
899769600000 | 281.03 |
899856000000 | 281.79 |
899942400000 | 280.12 |
900028800000 | 277.92 |
900288000000 | 279.02 |
900374400000 | 280.23 |
900460800000 | 281.81 |
900547200000 | 280.74 |
900633600000 | 282.9 |
900892800000 | 284.16 |
900979200000 | 283.68 |
901065600000 | 279.03 |
901152000000 | 276.53 |
901238400000 | 275.26 |
901497600000 | 271.52 |
901584000000 | 269.79 |
901670400000 | 266.82 |
901756800000 | 269.08 |
901843200000 | 267.3 |
902102400000 | 265.92 |
902188800000 | 264.04 |
902275200000 | 258.81 |
902361600000 | 256.98 |
902448000000 | 258.99 |
902707200000 | 257.28 |
902793600000 | 249.29 |
902880000000 | 251.55 |
902966400000 | 246.34 |
903052800000 | 248.43 |
903312000000 | 246.23 |
903398400000 | 250.7 |
903484800000 | 251.74 |
903571200000 | 249.8 |
903657600000 | 242.83 |
903916800000 | 242.46 |
904003200000 | 247.12 |
904089600000 | 242.66 |
904176000000 | 234.59 |
904262400000 | 229.56 |
904521600000 | 228.89 |
904608000000 | 224.25 |
904694400000 | 229.98 |
904780800000 | 224.36 |
904867200000 | 227.01 |
905126400000 | 229.75 |
905212800000 | 234.03 |
905299200000 | 232.42 |
905385600000 | 223.92 |
905472000000 | 223.93 |
905731200000 | 228.81 |
905817600000 | 227.25 |
905904000000 | 226.98 |
905990400000 | 217.82 |
906076800000 | 213.7 |
906336000000 | 206.66 |
906422400000 | 209.17 |
906508800000 | 214.72 |
906595200000 | 215.82 |
906681600000 | 213.41 |
906940800000 | 217.23 |
907027200000 | 216.99 |
907113600000 | 212.37 |
907200000000 | 203.23 |
907286400000 | 196.54 |
907545600000 | 191.12 |
907632000000 | 196.28 |
907718400000 | 194.13 |
907804800000 | 185.05 |
907891200000 | 188.34 |
908150400000 | 199.69 |
908236800000 | 203 |
908323200000 | 207.34 |
908409600000 | 208.88 |
908496000000 | 211.34 |
908755200000 | 212.16 |
908841600000 | 217.31 |
908928000000 | 215.81 |
909014400000 | 216.64 |
909100800000 | 215.95 |
909360000000 | 218 |
909446400000 | 223.6 |
909532800000 | 220.73 |
909619200000 | 221.83 |
909705600000 | 225.95 |
909964800000 | 231.92 |
910051200000 | 231.77 |
910137600000 | 235.24 |
910224000000 | 231.16 |
910310400000 | 231.8 |
910569600000 | 231.83 |
910656000000 | 228.25 |
910742400000 | 229.4 |
910828800000 | 227.03 |
910915200000 | 226.76 |
911174400000 | 229.65 |
911260800000 | 228.89 |
911347200000 | 228.72 |
911433600000 | 234.08 |
911520000000 | 236.74 |
911779200000 | 242.67 |
911865600000 | 240.43 |
911952000000 | 240.2 |
912038400000 | 244.55 |
912124800000 | 246.75 |
912384000000 | 241.77 |
912470400000 | 234.18 |
912556800000 | 232.88 |
912643200000 | 235.22 |
912729600000 | 237.68 |
912988800000 | 238.23 |
913075200000 | 237.66 |
913161600000 | 239.65 |
913248000000 | 237.62 |
913334400000 | 235.08 |
913593600000 | 233.25 |
913680000000 | 234.1 |
913766400000 | 238.38 |
913852800000 | 240.19 |
913939200000 | 241.25 |
914198400000 | 246.49 |
914284800000 | 245.95 |
914371200000 | 250.24 |
914803200000 | 249.97 |
914889600000 | 251.6 |
914976000000 | 250.71 |
915408000000 | 255.66 |
915494400000 | 258.54 |
915580800000 | 263.92 |
915667200000 | 259.9 |
915753600000 | 261.52 |
916012800000 | 259.38 |
916099200000 | 257.86 |
916185600000 | 248.86 |
916272000000 | 250.39 |
916358400000 | 255.52 |
916617600000 | 258.41 |
916704000000 | 256.61 |
916790400000 | 259.92 |
916876800000 | 258.55 |
916963200000 | 253.56 |
917222400000 | 254.83 |
917308800000 | 254.92 |
917395200000 | 256.89 |
917481600000 | 261.52 |
917568000000 | 263.42 |
917827200000 | 267.01 |
917913600000 | 268.85 |
918000000000 | 267.62 |
918086400000 | 267.38 |
918172800000 | 267.18 |
918432000000 | 266.53 |
918518400000 | 261.14 |
918604800000 | 258.6 |
918691200000 | 261.54 |
918777600000 | 261.84 |
919036800000 | 263.04 |
919123200000 | 265.89 |
919209600000 | 262.23 |
919296000000 | 262.17 |
919382400000 | 263.44 |
919641600000 | 266.99 |
919728000000 | 270.39 |
919814400000 | 272.01 |
919900800000 | 271.09 |
919987200000 | 268.95 |
920246400000 | 268.81 |
920332800000 | 269.06 |
920419200000 | 269.59 |
920505600000 | 271.67 |
920592000000 | 274.73 |
920851200000 | 272.98 |
920937600000 | 275.73 |
921024000000 | 276.43 |
921110400000 | 278.13 |
921196800000 | 281.38 |
921456000000 | 278.84 |
921542400000 | 274.29 |
921628800000 | 276.22 |
921715200000 | 274.94 |
921801600000 | 278.91 |
922060800000 | 279.57 |
922147200000 | 276.86 |
922233600000 | 274.03 |
922320000000 | 279.5 |
922406400000 | 280.27 |
922665600000 | 282.13 |
922752000000 | 279.99 |
922838400000 | 283.7 |
922924800000 | 283.55 |
923356800000 | 286.76 |
923443200000 | 288.89 |
923529600000 | 291.12 |
923616000000 | 295.34 |
923875200000 | 293.56 |
923961600000 | 295.55 |
924048000000 | 292.66 |
924134400000 | 291.76 |
924220800000 | 295.08 |
924480000000 | 299.16 |
924566400000 | 292.5 |
924652800000 | 294.25 |
924739200000 | 297.98 |
924825600000 | 296.88 |
925084800000 | 299.65 |
925171200000 | 303.65 |
925257600000 | 302.89 |
925344000000 | 301.53 |
925430400000 | 305.45 |
925689600000 | 305.29 |
925776000000 | 305.91 |
925862400000 | 302.22 |
925948800000 | 301.03 |
926035200000 | 300.06 |
926294400000 | 300.95 |
926380800000 | 301.13 |
926467200000 | 301.61 |
926553600000 | 303.04 |
926640000000 | 298.89 |
926899200000 | 294.84 |
926985600000 | 295.27 |
927072000000 | 295.28 |
927158400000 | 297.94 |
927244800000 | 297.45 |
927590400000 | 292.22 |
927676800000 | 294.3 |
927763200000 | 292.49 |
927849600000 | 292.83 |
928108800000 | 294.43 |
928195200000 | 296.42 |
928281600000 | 297.83 |
928368000000 | 299.84 |
928454400000 | 301.62 |
928713600000 | 306.04 |
928800000000 | 305.2 |
928886400000 | 305.71 |
928972800000 | 305.54 |
929059200000 | 309.97 |
929318400000 | 308.59 |
929404800000 | 308.85 |
929491200000 | 312.87 |
929577600000 | 314.94 |
929664000000 | 315.51 |
929923200000 | 321.07 |
930009600000 | 320.26 |
930096000000 | 316.41 |
930182400000 | 311.65 |
930268800000 | 311.66 |
930528000000 | 312.16 |
930614400000 | 312.98 |
930700800000 | 312.67 |
930787200000 | 320.16 |
930873600000 | 324.08 |
931132800000 | 329.12 |
931219200000 | 327.75 |
931305600000 | 326.58 |
931392000000 | 326.99 |
931478400000 | 326 |
931737600000 | 327.49 |
931824000000 | 322.01 |
931910400000 | 324.69 |
931996800000 | 328.38 |
932083200000 | 329.31 |
932342400000 | 330.35 |
932428800000 | 323.07 |
932515200000 | 318.58 |
932601600000 | 314.79 |
932688000000 | 311.22 |
932947200000 | 307.29 |
933033600000 | 310.38 |
933120000000 | 309.81 |
933206400000 | 304.97 |
933292800000 | 308.95 |
933552000000 | 308.94 |
933638400000 | 309.16 |
933724800000 | 305.66 |
933811200000 | 297.14 |
933897600000 | 300.94 |
934156800000 | 304.3 |
934243200000 | 300.19 |
934329600000 | 302.71 |
934416000000 | 308.84 |
934502400000 | 314.48 |
934761600000 | 316.16 |
934848000000 | 317 |
934934400000 | 316.34 |
935020800000 | 311.89 |
935107200000 | 314.28 |
935366400000 | 318.35 |
935452800000 | 317.15 |
935539200000 | 323.66 |
935625600000 | 323.23 |
935712000000 | 321.44 |
935971200000 | 319.7 |
936057600000 | 315.61 |
936144000000 | 317.34 |
936230400000 | 312.18 |
936316800000 | 319.73 |
936576000000 | 323.12 |
936662400000 | 321.48 |
936748800000 | 321.1 |
936835200000 | 324.38 |
936921600000 | 325.35 |
937180800000 | 322.93 |
937267200000 | 320.04 |
937353600000 | 318.04 |
937440000000 | 315.3 |
937526400000 | 315.23 |
937785600000 | 318.72 |
937872000000 | 315.87 |
937958400000 | 311.04 |
938044800000 | 315.48 |
938131200000 | 310.4 |
938390400000 | 313.93 |
938476800000 | 311.84 |
938563200000 | 310.31 |
938649600000 | 309.92 |
938736000000 | 307.88 |
938995200000 | 311.23 |
939081600000 | 312.86 |
939168000000 | 314.58 |
939254400000 | 316.14 |
939340800000 | 319.01 |
939600000000 | 320.15 |
939686400000 | 317.78 |
939772800000 | 315 |
939859200000 | 312.18 |
939945600000 | 306.98 |
940204800000 | 303.19 |
940291200000 | 308.08 |
940377600000 | 308.45 |
940464000000 | 304.29 |
940550400000 | 309.14 |
940809600000 | 311.18 |
940896000000 | 314.06 |
940982400000 | 314 |
941068800000 | 318.24 |
941155200000 | 325.84 |
941414400000 | 325.24 |
941500800000 | 324.53 |
941587200000 | 325.47 |
941673600000 | 328.4 |
941760000000 | 332.67 |
942019200000 | 333.93 |
942105600000 | 333.92 |
942192000000 | 337.03 |
942278400000 | 341.88 |
942364800000 | 342.66 |
942624000000 | 348.73 |
942710400000 | 350.92 |
942796800000 | 353.3 |
942883200000 | 362.94 |
942969600000 | 358.63 |
943228800000 | 354.22 |
943315200000 | 358.07 |
943401600000 | 360.52 |
943488000000 | 369.07 |
943574400000 | 373.72 |
943833600000 | 380.58 |
943920000000 | 373.81 |
944006400000 | 379.17 |
944092800000 | 382.09 |
944179200000 | 395.55 |
944438400000 | 395.28 |
944524800000 | 402.57 |
944611200000 | 406.07 |
944697600000 | 404.77 |
944784000000 | 405.14 |
945043200000 | 404.69 |
945129600000 | 405.87 |
945216000000 | 397.5 |
945302400000 | 401.93 |
945388800000 | 408.81 |
945648000000 | 413.53 |
945734400000 | 411.06 |
945820800000 | 413.07 |
945907200000 | 418.36 |
945993600000 | 419.83 |
946252800000 | 422.7 |
946339200000 | 423.64 |
946425600000 | 424.47 |
946512000000 | 433.4 |
946857600000 | 436.42 |
946944000000 | 419.85 |
947030400000 | 402.9 |
947116800000 | 401.97 |
947203200000 | 412.79 |
947462400000 | 421.58 |
947548800000 | 421.02 |
947635200000 | 418.18 |
947721600000 | 421.36 |
947808000000 | 433.01 |
948067200000 | 440.11 |
948153600000 | 431.6 |
948240000000 | 430.41 |
948326400000 | 431.2 |
948412800000 | 428.16 |
948672000000 | 430.3 |
948758400000 | 421.52 |
948844800000 | 428.43 |
948931200000 | 431.76 |
949017600000 | 433.66 |
949276800000 | 429.5 |
949363200000 | 433.5 |
949449600000 | 444.43 |
949536000000 | 447.53 |
949622400000 | 453.74 |
949881600000 | 451.69 |
949968000000 | 459.48 |
950054400000 | 456.95 |
950140800000 | 456.32 |
950227200000 | 455.55 |
950486400000 | 455.34 |
950572800000 | 447.03 |
950659200000 | 447.98 |
950745600000 | 451.28 |
950832000000 | 455.88 |
951091200000 | 450.07 |
951177600000 | 448.4 |
951264000000 | 455.57 |
951350400000 | 461.34 |
951436800000 | 473.24 |
951696000000 | 469.25 |
951782400000 | 470.93 |
951868800000 | 472.61 |
951955200000 | 478 |
952041600000 | 486.87 |
952300800000 | 491.61 |
952387200000 | 485.13 |
952473600000 | 474.65 |
952560000000 | 477.37 |
952646400000 | 481.79 |
952905600000 | 469.59 |
952992000000 | 475.49 |
953078400000 | 460.43 |
953164800000 | 460.84 |
953251200000 | 464.56 |
953510400000 | 471.13 |
953596800000 | 467.16 |
953683200000 | 472.92 |
953769600000 | 473.43 |
953856000000 | 483.85 |
954115200000 | 486.37 |
954201600000 | 492.95 |
954288000000 | 493.47 |
954374400000 | 470.11 |
954460800000 | 472.05 |
954720000000 | 464.03 |
954806400000 | 456.74 |
954892800000 | 447.53 |
954979200000 | 467.81 |
955065600000 | 476.18 |
955324800000 | 475.18 |
955411200000 | 457.61 |
955497600000 | 461.07 |
955584000000 | 456.26 |
955670400000 | 441.58 |
955929600000 | 436.12 |
956016000000 | 450.47 |
956102400000 | 462.96 |
956188800000 | 467.8 |
956620800000 | 467.32 |
956707200000 | 476.92 |
956793600000 | 486.33 |
956880000000 | 497.37 |
957225600000 | 508.82 |
957312000000 | 501.69 |
957398400000 | 502.4 |
957484800000 | 503.06 |
957744000000 | 500.49 |
957830400000 | 494.34 |
957916800000 | 474.25 |
958003200000 | 481.47 |
958089600000 | 490.84 |
958348800000 | 484.75 |
958435200000 | 500.45 |
958521600000 | 493.98 |
958608000000 | 493.83 |
958694400000 | 470.26 |
958953600000 | 450.95 |
959040000000 | 455.44 |
959126400000 | 447.56 |
959212800000 | 462.2 |
959299200000 | 451.64 |
959558400000 | 459.55 |
959644800000 | 461.94 |
959731200000 | 464.33 |
959817600000 | 470.46 |
959904000000 | 490.19 |
960163200000 | 487.13 |
960249600000 | 483.77 |
960336000000 | 477.69 |
960422400000 | 481.27 |
960508800000 | 482.74 |
960768000000 | 485.25 |
960854400000 | 477.75 |
960940800000 | 484.07 |
961027200000 | 480.27 |
961113600000 | 480.1 |
961372800000 | 479.39 |
961459200000 | 490.3 |
961545600000 | 484.67 |
961632000000 | 478.83 |
961718400000 | 478.95 |
961977600000 | 470.84 |
962064000000 | 464.06 |
962150400000 | 462.56 |
962236800000 | 440.53 |
962323200000 | 453.47 |
962582400000 | 460.71 |
962668800000 | 467.16 |
962755200000 | 459.24 |
962841600000 | 457.99 |
962928000000 | 468.63 |
963187200000 | 471.1 |
963273600000 | 467.01 |
963360000000 | 471.17 |
963446400000 | 482.15 |
963532800000 | 484.81 |
963792000000 | 491.43 |
963878400000 | 488.42 |
963964800000 | 485.39 |
964051200000 | 486.06 |
964137600000 | 482.11 |
964396800000 | 487.71 |
964483200000 | 482.54 |
964569600000 | 483 |
964656000000 | 448.81 |
964742400000 | 454.01 |
965001600000 | 457.87 |
965088000000 | 458.65 |
965174400000 | 452.41 |
965260800000 | 440.09 |
965347200000 | 450.42 |
965606400000 | 446.53 |
965692800000 | 450.23 |
965779200000 | 454.57 |
965865600000 | 454.54 |
965952000000 | 455.14 |
966211200000 | 460.53 |
966297600000 | 456.1 |
966384000000 | 454.55 |
966470400000 | 452.44 |
966556800000 | 459.26 |
966816000000 | 459.82 |
966902400000 | 465.46 |
966988800000 | 461.6 |
967075200000 | 459.41 |
967161600000 | 459.98 |
967420800000 | 460.7 |
967507200000 | 458.71 |
967593600000 | 463.66 |
967680000000 | 473.34 |
967766400000 | 483.25 |
968025600000 | 490.48 |
968112000000 | 482.96 |
968198400000 | 477.6 |
968284800000 | 476.89 |
968371200000 | 466.92 |
968630400000 | 467.77 |
968716800000 | 466.95 |
968803200000 | 463.54 |
968889600000 | 470.4 |
968976000000 | 464.65 |
969235200000 | 463.19 |
969321600000 | 457.6 |
969408000000 | 455.92 |
969494400000 | 449.33 |
969580800000 | 448.13 |
969840000000 | 454.4 |
969926400000 | 451.85 |
970012800000 | 454.68 |
970099200000 | 452.68 |
970185600000 | 453.73 |
970444800000 | 458.43 |
970531200000 | 461.17 |
970617600000 | 456.9 |
970704000000 | 456.84 |
970790400000 | 456.57 |
971049600000 | 447.56 |
971136000000 | 448.11 |
971222400000 | 440.65 |
971308800000 | 439.32 |
971395200000 | 438.19 |
971654400000 | 442.53 |
971740800000 | 436.63 |
971827200000 | 431.95 |
971913600000 | 439.28 |
972000000000 | 445.4 |
972259200000 | 450.58 |
972345600000 | 457.4 |
972432000000 | 452.74 |
972518400000 | 449.64 |
972604800000 | 454.89 |
972864000000 | 454.32 |
972950400000 | 456.09 |
973036800000 | 456.25 |
973123200000 | 455.69 |
973209600000 | 455.29 |
973468800000 | 453.95 |
973555200000 | 452.61 |
973641600000 | 452.66 |
973728000000 | 446.93 |
973814400000 | 441.16 |
974073600000 | 434.7 |
974160000000 | 442.21 |
974246400000 | 442.49 |
974332800000 | 443.31 |
974419200000 | 444.11 |
974678400000 | 440.02 |
974764800000 | 439.57 |
974851200000 | 429.8 |
974937600000 | 429.89 |
975024000000 | 432.04 |
975283200000 | 435.75 |
975369600000 | 431.41 |
975456000000 | 430.86 |
975542400000 | 422.01 |
975628800000 | 427.29 |
975888000000 | 423.74 |
975974400000 | 430.31 |
976060800000 | 435.58 |
976147200000 | 434.05 |
976233600000 | 438.98 |
976492800000 | 444.94 |
976579200000 | 440.13 |
976665600000 | 437.5 |
976752000000 | 429.44 |
976838400000 | 422.43 |
977097600000 | 426.15 |
977184000000 | 427.76 |
977270400000 | 416.94 |
977356800000 | 411.17 |
977443200000 | 412.87 |
977875200000 | 419.3399 |
977961600000 | 422.18 |
978048000000 | 420.05 |
978393600000 | 411.98 |
978480000000 | 403.16 |
978566400000 | 411.51 |
978652800000 | 409.35 |
978912000000 | 409.88 |
978998400000 | 409.25 |
979084800000 | 407.8399 |
979171200000 | 406.18 |
979257600000 | 409.92 |
979516800000 | 412.88 |
979603200000 | 408.69 |
979689600000 | 419.59 |
979776000000 | 419.3399 |
979862400000 | 422.95 |
980121600000 | 419.05 |
980208000000 | 418.56 |
980294400000 | 423.77 |
980380800000 | 426.23 |
980467200000 | 426.08 |
980726400000 | 427.79 |
980812800000 | 428.54 |
980899200000 | 429.29 |
980985600000 | 425.08 |
981072000000 | 422.21 |
981331200000 | 418.96 |
981417600000 | 421.85 |
981504000000 | 417.68 |
981590400000 | 419.67 |
981676800000 | 413.55 |
981936000000 | 414.45 |
982022400000 | 415.69 |
982108800000 | 410.83 |
982195200000 | 418.02 |
982281600000 | 410.18 |
982540800000 | 407.71 |
982627200000 | 407.99 |
982713600000 | 405.71 |
982800000000 | 404.8 |
982886400000 | 399.73 |
983145600000 | 404.52 |
983232000000 | 404.47 |
983318400000 | 400.49 |
983404800000 | 393.92 |
983491200000 | 394.58 |
983750400000 | 403.91 |
983836800000 | 403.2 |
983923200000 | 403.91 |
984009600000 | 402.7799 |
984096000000 | 399.18 |
984355200000 | 390.83 |
984441600000 | 384.47 |
984528000000 | 376.57 |
984614400000 | 381.46 |
984700800000 | 372.23 |
984960000000 | 365.97 |
985046400000 | 364.76 |
985132800000 | 357.15 |
985219200000 | 344.15 |
985305600000 | 353.08 |
985564800000 | 362.29 |
985651200000 | 367.66 |
985737600000 | 365.43 |
985824000000 | 364.44 |
985910400000 | 363.7799 |
986169600000 | 356.3399 |
986256000000 | 344.54 |
986342400000 | 344.46 |
986428800000 | 351.77 |
986515200000 | 350.39 |
986774400000 | 352.74 |
986860800000 | 362.02 |
986947200000 | 366.62 |
987033600000 | 364.46 |
987465600000 | 364.26 |
987552000000 | 374.26 |
987638400000 | 378.27 |
987724800000 | 376.98 |
987984000000 | 371.5299 |
988070400000 | 371.56 |
988156800000 | 369.94 |
988243200000 | 372.87 |
988329600000 | 379.51 |
988588800000 | 386.65 |
988675200000 | 385.72 |
988761600000 | 387.8 |
988848000000 | 384.07 |
988934400000 | 382.45 |
989193600000 | 384.41 |
989280000000 | 385.21 |
989366400000 | 381.1 |
989452800000 | 384.87 |
989539200000 | 384.41 |
989798400000 | 380.7 |
989884800000 | 383.61 |
989971200000 | 385.66 |
990057600000 | 390.07 |
990144000000 | 393.56 |
990403200000 | 396.79 |
990489600000 | 404.4 |
990576000000 | 402.52 |
990662400000 | 399.67 |
990748800000 | 398.35 |
991008000000 | 397.14 |
991094400000 | 396.71 |
991180800000 | 391.06 |
991267200000 | 394.98 |
991353600000 | 394.0899 |
991612800000 | 395.07 |
991699200000 | 396.62 |
991785600000 | 393.46 |
991872000000 | 389.45 |
991958400000 | 387.32 |
992217600000 | 381.8 |
992304000000 | 373.67 |
992390400000 | 376.5 |
992476800000 | 369.94 |
992563200000 | 367.38 |
992822400000 | 365.98 |
992908800000 | 366.76 |
992995200000 | 361.63 |
993081600000 | 361.64 |
993168000000 | 361.94 |
993427200000 | 361.11 |
993513600000 | 353.23 |
993600000000 | 352.71 |
993686400000 | 358.48 |
993772800000 | 359.88 |
994032000000 | 362.81 |
994118400000 | 358.82 |
994204800000 | 355.96 |
994291200000 | 350.98 |
994377600000 | 344.27 |
994636800000 | 342.66 |
994723200000 | 343.22 |
994809600000 | 338.02 |
994896000000 | 343.06 |
994982400000 | 343.17 |
995241600000 | 341.5299 |
995328000000 | 338.55 |
995414400000 | 336.38 |
995500800000 | 338.92 |
995587200000 | 336.05 |
995846400000 | 335.26 |
995932800000 | 327.57 |
996019200000 | 322.57 |
996105600000 | 325.15 |
996192000000 | 330.33 |
996451200000 | 334.86 |
996537600000 | 337.65 |
996624000000 | 340.97 |
996710400000 | 343.52 |
996796800000 | 341.3399 |
997056000000 | 340.13 |
997142400000 | 339.02 |
997228800000 | 335 |
997315200000 | 328.93 |
997401600000 | 327.21 |
997660800000 | 327.02 |
997747200000 | 329.17 |
997833600000 | 327.3399 |
997920000000 | 323.35 |
998006400000 | 319.11 |
998265600000 | 317.29 |
998352000000 | 319.2799 |
998438400000 | 317.32 |
998524800000 | 318.61 |
998611200000 | 322.1 |
998870400000 | 321.93 |
998956800000 | 319.55 |
999043200000 | 317.81 |
999129600000 | 312.08 |
999216000000 | 311.3 |
999475200000 | 307.87 |
999561600000 | 313.74 |
999648000000 | 311.1 |
999734400000 | 303.97 |
999820800000 | 300.16 |
1000080000000 | 293.35 |
1000166400000 | 276.35 |
1000252800000 | 277.75 |
1000339200000 | 279.89 |
1000425600000 | 268.37 |
1000684800000 | 265.2 |
1000771200000 | 257.7799 |
1000857600000 | 251.12 |
1000944000000 | 239.41 |
1001030400000 | 232.91 |
1001289600000 | 245.61 |
1001376000000 | 251.01 |
1001462400000 | 251.77 |
1001548800000 | 251.16 |
1001635200000 | 255.65 |
1001894400000 | 251.58 |
1001980800000 | 248.17 |
1002067200000 | 248.56 |
1002153600000 | 257.9 |
1002240000000 | 257.45 |
1002499200000 | 256 |
1002585600000 | 257.15 |
1002672000000 | 262.83 |
1002758400000 | 273.2 |
1002844800000 | 268.88 |
1003104000000 | 266.94 |
1003190400000 | 269.3 |
1003276800000 | 277.23 |
1003363200000 | 271.71 |
1003449600000 | 267.56 |
1003708800000 | 268.38 |
1003795200000 | 275.22 |
1003881600000 | 278.06 |
1003968000000 | 274.74 |
1004054400000 | 282.24 |
1004313600000 | 277.79 |
1004400000000 | 270.41 |
1004486400000 | 274.0899 |
1004572800000 | 275.43 |
1004659200000 | 277.66 |
1004918400000 | 284.3 |
1005004800000 | 285.55 |
1005091200000 | 287.69 |
1005177600000 | 293.19 |
1005264000000 | 292.47 |
1005523200000 | 286.68 |
1005609600000 | 295.31 |
1005696000000 | 300.3399 |
1005782400000 | 306.44 |
1005868800000 | 309.0899 |
1006128000000 | 311.9 |
1006214400000 | 306.21 |
1006300800000 | 305.06 |
1006387200000 | 307.06 |
1006473600000 | 306.22 |
1006732800000 | 307.07 |
1006819200000 | 305.81 |
1006905600000 | 301.18 |
1006992000000 | 299.12 |
1007078400000 | 299.48 |
1007337600000 | 298.88 |
1007424000000 | 302.49 |
1007510400000 | 314.2799 |
1007596800000 | 317.13 |
1007683200000 | 317.2799 |
1007942400000 | 311.37 |
1008028800000 | 308.99 |
1008115200000 | 306.38 |
1008201600000 | 301.62 |
1008288000000 | 299.23 |
1008547200000 | 302.43 |
1008633600000 | 303.42 |
1008720000000 | 300.4 |
1008806400000 | 296.3 |
1008892800000 | 299.88 |
1009152000000 | 299.7799 |
1009411200000 | 304.63 |
1009497600000 | 307.79 |
1009756800000 | 307.44 |
1009929600000 | 305.02 |
1010016000000 | 313.45 |
1010102400000 | 318.45 |
1010361600000 | 318.32 |
1010448000000 | 316.4 |
1010534400000 | 317.75 |
1010620800000 | 315.69 |
1010707200000 | 317.12 |
1010966400000 | 310.94 |
1011052800000 | 310.26 |
1011139200000 | 305.22 |
1011225600000 | 307.52 |
1011312000000 | 305.57 |
1011571200000 | 303.69 |
1011657600000 | 302.85 |
1011744000000 | 302.81 |
1011830400000 | 305.5899 |
1011916800000 | 304.81 |
1012176000000 | 306.5899 |
1012262400000 | 303.9 |
1012348800000 | 299.4 |
1012435200000 | 304.22 |
1012521600000 | 306 |
1012780800000 | 303.21 |
1012867200000 | 298.87 |
1012953600000 | 298.08 |
1013040000000 | 299.7 |
1013126400000 | 299.19 |
1013385600000 | 299.95 |
1013472000000 | 301.42 |
1013558400000 | 302.3 |
1013644800000 | 303.95 |
1013731200000 | 305.25 |
1013990400000 | 302.61 |
1014076800000 | 297.5899 |
1014163200000 | 295.17 |
1014249600000 | 296.96 |
1014336000000 | 294.12 |
1014595200000 | 297.69 |
1014681600000 | 302.16 |
1014768000000 | 307.47 |
1014854400000 | 307.2 |
1014940800000 | 311.05 |
1015200000000 | 319.55 |
1015286400000 | 318.08 |
1015372800000 | 317.94 |
1015459200000 | 323.64 |
1015545600000 | 325.3399 |
1015804800000 | 324.2 |
1015891200000 | 320.8399 |
1015977600000 | 322.12 |
1016064000000 | 322.0899 |
1016150400000 | 323.39 |
1016409600000 | 325.62 |
1016496000000 | 324.71 |
1016582400000 | 323.21 |
1016668800000 | 322.74 |
1016755200000 | 324.13 |
1017014400000 | 323.18 |
1017100800000 | 321.75 |
1017187200000 | 323.77 |
1017273600000 | 327.16 |
1017705600000 | 327.27 |
1017792000000 | 327.62 |
1017878400000 | 325.95 |
1017964800000 | 326.83 |
1018224000000 | 323.96 |
1018310400000 | 325.35 |
1018396800000 | 327.3 |
1018483200000 | 324.3 |
1018569600000 | 324.31 |
1018828800000 | 324.96 |
1018915200000 | 328.7799 |
1019001600000 | 329.15 |
1019088000000 | 326.18 |
1019174400000 | 325.31 |
1019433600000 | 322.94 |
1019520000000 | 322.68 |
1019606400000 | 320.3 |
1019692800000 | 317.01 |
1019779200000 | 316.12 |
1020038400000 | 316.5 |
1020124800000 | 317.94 |
1020211200000 | 317.71 |
1020297600000 | 319.68 |
1020384000000 | 316.48 |
1020643200000 | 315.54 |
1020729600000 | 312.88 |
1020816000000 | 318.05 |
1020902400000 | 317.45 |
1020988800000 | 315.12 |
1021248000000 | 315.9 |
1021334400000 | 318.7799 |
1021420800000 | 319.7 |
1021507200000 | 319.12 |
1021593600000 | 318.48 |
1021852800000 | 318.31 |
1021939200000 | 318.57 |
1022025600000 | 314.22 |
1022112000000 | 314.52 |
1022198400000 | 314.54 |
1022457600000 | 314.5899 |
1022544000000 | 312.3 |
1022630400000 | 309.42 |
1022716800000 | 306.5 |
1022803200000 | 309.75 |
1023062400000 | 308.56 |
1023148800000 | 304.42 |
1023235200000 | 303.91 |
1023321600000 | 303.0899 |
1023408000000 | 299.92 |
1023667200000 | 300.2 |
1023753600000 | 301.47 |
1023840000000 | 297.79 |
1023926400000 | 294.8399 |
1024012800000 | 286.82 |
1024272000000 | 292.39 |
1024358400000 | 292.39 |
1024444800000 | 287.41 |
1024531200000 | 281.23 |
1024617600000 | 280.38 |
1024876800000 | 276.3399 |
1024963200000 | 281.32 |
1025049600000 | 276.21 |
1025136000000 | 279.55 |
1025222400000 | 283.33 |
1025481600000 | 284.41 |
1025568000000 | 279.73 |
1025654400000 | 271.2799 |
1025740800000 | 274 |
1025827200000 | 279.96 |
1026086400000 | 279.35 |
1026172800000 | 275.91 |
1026259200000 | 269.82 |
1026345600000 | 262.6 |
1026432000000 | 262.51 |
1026691200000 | 255.53 |
1026777600000 | 252.56 |
1026864000000 | 258.29 |
1026950400000 | 262.05 |
1027036800000 | 254.77 |
1027296000000 | 245.31 |
1027382400000 | 243.1 |
1027468800000 | 234.34 |
1027555200000 | 238.32 |
1027641600000 | 236.29 |
1027900800000 | 246.22 |
1027987200000 | 247.96 |
1028073600000 | 248.93 |
1028160000000 | 243.05 |
1028246400000 | 241.01 |
1028505600000 | 232.92 |
1028592000000 | 235.51 |
1028678400000 | 235.19 |
1028764800000 | 239.54 |
1028851200000 | 240.49 |
1029110400000 | 237.61 |
1029196800000 | 237.93 |
1029283200000 | 236.09 |
1029369600000 | 238.28 |
1029456000000 | 237.57 |
1029715200000 | 241.17 |
1029801600000 | 241.03 |
1029888000000 | 246.32 |
1029974400000 | 250.57 |
1030060800000 | 249.68 |
1030320000000 | 248.58 |
1030406400000 | 250.1 |
1030492800000 | 245.78 |
1030579200000 | 242.67 |
1030665600000 | 243.37 |
1030924800000 | 241.03 |
1031011200000 | 234.29 |
1031097600000 | 233.92 |
1031184000000 | 230.37 |
1031270400000 | 234.44 |
1031529600000 | 231.52 |
1031616000000 | 235.57 |
1031702400000 | 238.24 |
1031788800000 | 231.39 |
1031875200000 | 228.09 |
1032134400000 | 226.81 |
1032220800000 | 224.06 |
1032307200000 | 217.41 |
1032393600000 | 209.83 |
1032480000000 | 210.69 |
1032739200000 | 204.68 |
1032825600000 | 199.96 |
1032912000000 | 203.44 |
1032998400000 | 207.16 |
1033084800000 | 207.66 |
1033344000000 | 200.91 |
1033430400000 | 198.3 |
1033516800000 | 198.84 |
1033603200000 | 196.56 |
1033689600000 | 195.1 |
1033948800000 | 191.78 |
1034035200000 | 190.55 |
1034121600000 | 185.65 |
1034208000000 | 186.37 |
1034294400000 | 195.12 |
1034553600000 | 193.08 |
1034640000000 | 204.34 |
1034726400000 | 203.88 |
1034812800000 | 210.7 |
1034899200000 | 211.46 |
1035158400000 | 211.64 |
1035244800000 | 206.05 |
1035331200000 | 201.6 |
1035417600000 | 205.35 |
1035504000000 | 204.31 |
1035763200000 | 206.79 |
1035849600000 | 200.1399 |
1035936000000 | 203.26 |
1036022400000 | 205.81 |
1036108800000 | 202.91 |
1036368000000 | 211.23 |
1036454400000 | 210.86 |
1036540800000 | 210.38 |
1036627200000 | 208.37 |
1036713600000 | 205.62 |
1036972800000 | 202.6399 |
1037059200000 | 204.27 |
1037145600000 | 203.45 |
1037232000000 | 204.1699 |
1037318400000 | 205.4 |
1037577600000 | 207.85 |
1037664000000 | 207.2 |
1037750400000 | 207.35 |
1037836800000 | 211.62 |
1037923200000 | 214.85 |
1038182400000 | 214.35 |
1038268800000 | 212.28 |
1038355200000 | 215.5 |
1038441600000 | 219.24 |
1038528000000 | 221.29 |
1038787200000 | 221.01 |
1038873600000 | 218.12 |
1038960000000 | 215.46 |
1039046400000 | 213.26 |
1039132800000 | 211.59 |
1039392000000 | 209.27 |
1039478400000 | 208.63 |
1039564800000 | 209.29 |
1039651200000 | 204.3 |
1039737600000 | 202.66 |
1039996800000 | 205.18 |
1040083200000 | 202.8899 |
1040169600000 | 200.22 |
1040256000000 | 199.77 |
1040342400000 | 200.25 |
1040601600000 | 198.68 |
1040688000000 | 198.74 |
1040947200000 | 195.04 |
1041206400000 | 195.1 |
1041292800000 | 196.34 |
1041465600000 | 201.79 |
1041552000000 | 204.28 |
1041811200000 | 204.56 |
1041897600000 | 204.29 |
1041984000000 | 200.47 |
1042070400000 | 200.59 |
1042156800000 | 201.54 |
1042416000000 | 202.11 |
1042502400000 | 203.15 |
1042588800000 | 200.99 |
1042675200000 | 201.62 |
1042761600000 | 199.12 |
1043020800000 | 198.04 |
1043107200000 | 196.87 |
1043193600000 | 193.1699 |
1043280000000 | 190.9199 |
1043366400000 | 188.9 |
1043625600000 | 182.87 |
1043712000000 | 182.2 |
1043798400000 | 180.06 |
1043884800000 | 183.03 |
1043971200000 | 182.45 |
1044230400000 | 185.1699 |
1044316800000 | 180.55 |
1044403200000 | 182.6399 |
1044489600000 | 179.75 |
1044576000000 | 178.07 |
1044835200000 | 176.48 |
1044921600000 | 177.82 |
1045008000000 | 175.32 |
1045094400000 | 173.97 |
1045180800000 | 173.79 |
1045440000000 | 177.4 |
1045526400000 | 177.93 |
1045612800000 | 177.06 |
1045699200000 | 175.35 |
1045785600000 | 174.65 |
1046044800000 | 173.66 |
1046131200000 | 169.01 |
1046217600000 | 166.8899 |
1046304000000 | 167.38 |
1046390400000 | 170 |
1046649600000 | 170.56 |
1046736000000 | 169.01 |
1046822400000 | 168.62 |
1046908800000 | 167.4199 |
1046995200000 | 165.95 |
1047254400000 | 163.82 |
1047340800000 | 163.3 |
1047427200000 | 159.62 |
1047513600000 | 164.9 |
1047600000000 | 169.99 |
1047859200000 | 174.19 |
1047945600000 | 177.6 |
1048032000000 | 180.01 |
1048118400000 | 179.97 |
1048204800000 | 184.23 |
1048464000000 | 179.1699 |
1048550400000 | 179.44 |
1048636800000 | 179.25 |
1048723200000 | 176.13 |
1048809600000 | 174.9199 |
1049068800000 | 170.48 |
1049155200000 | 171.63 |
1049241600000 | 175.73 |
1049328000000 | 177.23 |
1049414400000 | 178.43 |
1049673600000 | 185.21 |
1049760000000 | 181.77 |
1049846400000 | 181.49 |
1049932800000 | 179.94 |
1050019200000 | 181.73 |
1050278400000 | 182.25 |
1050364800000 | 185.07 |
1050451200000 | 185.63 |
1050537600000 | 185.97 |
1050969600000 | 186.44 |
1051056000000 | 189.98 |
1051142400000 | 188.59 |
1051228800000 | 186.59 |
1051488000000 | 189.6399 |
1051574400000 | 191.47 |
1051660800000 | 191.56 |
1051747200000 | 191.29 |
1051833600000 | 191.63 |
1052092800000 | 193.24 |
1052179200000 | 195.74 |
1052265600000 | 195.83 |
1052352000000 | 190.87 |
1052438400000 | 192.29 |
1052697600000 | 191.22 |
1052784000000 | 192.4 |
1052870400000 | 193.41 |
1052956800000 | 195.07 |
1053043200000 | 194.94 |
1053302400000 | 190.47 |
1053388800000 | 190.54 |
1053475200000 | 189.1399 |
1053561600000 | 190.43 |
1053648000000 | 189.06 |
1053907200000 | 188.08 |
1053993600000 | 188.72 |
1054080000000 | 192.55 |
1054166400000 | 192.95 |
1054252800000 | 194.95 |
1054512000000 | 198.6399 |
1054598400000 | 196.05 |
1054684800000 | 198.82 |
1054771200000 | 200.94 |
1054857600000 | 206.37 |
1055116800000 | 204.6699 |
1055203200000 | 205.01 |
1055289600000 | 207.28 |
1055376000000 | 208.87 |
1055462400000 | 206.13 |
1055721600000 | 207.6399 |
1055808000000 | 210.05 |
1055894400000 | 209.87 |
1055980800000 | 207.1399 |
1056067200000 | 208.69 |
1056326400000 | 206.79 |
1056412800000 | 204.09 |
1056499200000 | 204.83 |
1056585600000 | 205.02 |
1056672000000 | 206.8899 |
1056931200000 | 205.99 |
1057017600000 | 203.06 |
1057104000000 | 206.95 |
1057190400000 | 209.63 |
1057276800000 | 209.24 |
1057536000000 | 214.81 |
1057622400000 | 215.72 |
1057708800000 | 214.88 |
1057795200000 | 212.6 |
1057881600000 | 214.5 |
1058140800000 | 216.88 |
1058227200000 | 216.83 |
1058313600000 | 216.35 |
1058400000000 | 215.36 |
1058486400000 | 214.71 |
1058745600000 | 214.79 |
1058832000000 | 214.91 |
1058918400000 | 214.22 |
1059004800000 | 217 |
1059091200000 | 216.7 |
1059350400000 | 218.4 |
1059436800000 | 218.65 |
1059523200000 | 220.45 |
1059609600000 | 223.77 |
1059696000000 | 224.04 |
1059955200000 | 222.6 |
1060041600000 | 224.47 |
1060128000000 | 222.18 |
1060214400000 | 222.06 |
1060300800000 | 222.78 |
1060560000000 | 221.97 |
1060646400000 | 223.41 |
1060732800000 | 225.71 |
1060819200000 | 227.39 |
1060905600000 | 228.79 |
1061164800000 | 231.46 |
1061251200000 | 235.36 |
1061337600000 | 235.35 |
1061424000000 | 238.2 |
1061510400000 | 239.69 |
1061769600000 | 237.39 |
1061856000000 | 235.68 |
1061942400000 | 236.51 |
1062028800000 | 238.25 |
1062115200000 | 237.99 |
1062374400000 | 242.36 |
1062460800000 | 245.47 |
1062547200000 | 250.55 |
1062633600000 | 249.59 |
1062720000000 | 247.35 |
1062979200000 | 247.61 |
1063065600000 | 244.07 |
1063152000000 | 240.4 |
1063238400000 | 240.35 |
1063324800000 | 240.57 |
1063584000000 | 242.21 |
1063670400000 | 243.82 |
1063756800000 | 245.03 |
1063843200000 | 246.21 |
1063929600000 | 245.19 |
1064188800000 | 240.46 |
1064275200000 | 238.52 |
1064361600000 | 239.26 |
1064448000000 | 235.54 |
1064534400000 | 234.44 |
1064793600000 | 233.81 |
1064880000000 | 228.94 |
1064966400000 | 231.05 |
1065052800000 | 233.61 |
1065139200000 | 239.48 |
1065398400000 | 239.09 |
1065484800000 | 237.47 |
1065571200000 | 238.83 |
1065657600000 | 242.85 |
1065744000000 | 241.84 |
1066003200000 | 244.91 |
1066089600000 | 246.1 |
1066176000000 | 249.8 |
1066262400000 | 249.34 |
1066348800000 | 249.6 |
1066608000000 | 249.15 |
1066694400000 | 249.24 |
1066780800000 | 244.07 |
1066867200000 | 243.99 |
1066953600000 | 243.59 |
1067212800000 | 245.96 |
1067299200000 | 249.08 |
1067385600000 | 251.23 |
1067472000000 | 253.57 |
1067558400000 | 254.1 |
1067817600000 | 257.86 |
1067904000000 | 256.51 |
1067990400000 | 255.63 |
1068076800000 | 255.27 |
1068163200000 | 258.44 |
1068422400000 | 256.9 |
1068508800000 | 254.73 |
1068595200000 | 254.94 |
1068681600000 | 254.47 |
1068768000000 | 253.52 |
1069027200000 | 248.86 |
1069113600000 | 248.39 |
1069200000000 | 246.93 |
1069286400000 | 245.49 |
1069372800000 | 245.55 |
1069632000000 | 248.98 |
1069718400000 | 249.65 |
1069804800000 | 248.91 |
1069891200000 | 250.26 |
1069977600000 | 249.17 |
1070236800000 | 251.74 |
1070323200000 | 250.22 |
1070409600000 | 251.56 |
1070496000000 | 252.42 |
1070582400000 | 249.88 |
1070841600000 | 248.46 |
1070928000000 | 249.71 |
1071014400000 | 246.39 |
1071100800000 | 247.56 |
1071187200000 | 247.82 |
1071446400000 | 248.23 |
1071532800000 | 245.36 |
1071619200000 | 243.35 |
1071705600000 | 244.23 |
1071792000000 | 244.68 |
1072051200000 | 243.8 |
1072137600000 | 245.12 |
1072224000000 | 245.31 |
1072656000000 | 246.9 |
1072742400000 | 247.58 |
1072828800000 | 247.46 |
1073001600000 | 250 |
1073260800000 | 250.72 |
1073347200000 | 250.26 |
1073433600000 | 251.22 |
1073520000000 | 255.61 |
1073606400000 | 255.24 |
1073865600000 | 253.1 |
1073952000000 | 255.65 |
1074038400000 | 259.24 |
1074124800000 | 259.88 |
1074211200000 | 261.92 |
1074470400000 | 263.0899 |
1074556800000 | 261.35 |
1074643200000 | 261.33 |
1074729600000 | 261.92 |
1074816000000 | 261.72 |
1075075200000 | 260.17 |
1075161600000 | 261.33 |
1075248000000 | 262.62 |
1075334400000 | 260.66 |
1075420800000 | 260.9 |
1075680000000 | 261.3 |
1075766400000 | 259.97 |
1075852800000 | 257.9 |
1075939200000 | 258.15 |
1076025600000 | 261.14 |
1076284800000 | 264.25 |
1076371200000 | 265.05 |
1076457600000 | 266.91 |
1076544000000 | 269.0299 |
1076630400000 | 268.41 |
1076889600000 | 269.67 |
1076976000000 | 270.63 |
1077062400000 | 270.43 |
1077148800000 | 272.41 |
1077235200000 | 269.29 |
1077494400000 | 268.33 |
1077580800000 | 264.95 |
1077667200000 | 266.63 |
1077753600000 | 267.88 |
1077840000000 | 267.08 |
1078099200000 | 269.71 |
1078185600000 | 272.5 |
1078272000000 | 272.9 |
1078358400000 | 272.9 |
1078444800000 | 272.16 |
1078704000000 | 271.94 |
1078790400000 | 268.86 |
1078876800000 | 265.38 |
1078963200000 | 258.11 |
1079049600000 | 259.7 |
1079308800000 | 253.9 |
1079395200000 | 254.84 |
1079481600000 | 259.42 |
1079568000000 | 256.26 |
1079654400000 | 256.19 |
1079913600000 | 250.91 |
1080000000000 | 252.87 |
1080086400000 | 252.19 |
1080172800000 | 258.01 |
1080259200000 | 257.57 |
1080518400000 | 261.22 |
1080604800000 | 261.23 |
1080691200000 | 260.7799 |
1080777600000 | 264.49 |
1080864000000 | 268.35 |
1081123200000 | 270.55 |
1081209600000 | 268.58 |
1081296000000 | 269.48 |
1081382400000 | 270.62 |
1081814400000 | 272.44 |
1081900800000 | 268.04 |
1081987200000 | 266.63 |
1082073600000 | 267.57 |
1082332800000 | 268.5 |
1082419200000 | 271.76 |
1082505600000 | 269.2 |
1082592000000 | 271.22 |
1082678400000 | 274.5299 |
1082937600000 | 275.91 |
1083024000000 | 275.41 |
1083110400000 | 270.06 |
1083196800000 | 266.54 |
1083283200000 | 263.48 |
1083542400000 | 265.49 |
1083628800000 | 265.45 |
1083715200000 | 266.15 |
1083801600000 | 260.29 |
1083888000000 | 260.94 |
1084147200000 | 253.01 |
1084233600000 | 256.15 |
1084320000000 | 253.1 |
1084406400000 | 255.45 |
1084492800000 | 252.79 |
1084752000000 | 248.13 |
1084838400000 | 251.31 |
1084924800000 | 256.25 |
1085011200000 | 254.94 |
1085097600000 | 255.57 |
1085356800000 | 257.39 |
1085443200000 | 255.21 |
1085529600000 | 257.66 |
1085616000000 | 258.72 |
1085702400000 | 259.41 |
1085961600000 | 259.74 |
1086048000000 | 257.97 |
1086134400000 | 260 |
1086220800000 | 260.23 |
1086307200000 | 262.22 |
1086566400000 | 264.45 |
1086652800000 | 265.7 |
1086739200000 | 265.7 |
1086825600000 | 265.89 |
1086912000000 | 265.86 |
1087171200000 | 261.6 |
1087257600000 | 263.06 |
1087344000000 | 265.23 |
1087430400000 | 264.42 |
1087516800000 | 264.36 |
1087776000000 | 264.67 |
1087862400000 | 262.63 |
1087948800000 | 264.25 |
1088035200000 | 265.91 |
1088121600000 | 266.27 |
1088380800000 | 268.5299 |
1088467200000 | 268.51 |
1088553600000 | 269.31 |
1088640000000 | 268.6 |
1088726400000 | 265.96 |
1088985600000 | 265.48 |
1089072000000 | 263.93 |
1089158400000 | 262.87 |
1089244800000 | 262.47 |
1089331200000 | 261.44 |
1089590400000 | 260.88 |
1089676800000 | 262.73 |
1089763200000 | 262.27 |
1089849600000 | 260.26 |
1089936000000 | 261.55 |
1090195200000 | 260.45 |
1090281600000 | 260.05 |
1090368000000 | 263.55 |
1090454400000 | 259.43 |
1090540800000 | 259.61 |
1090800000000 | 257.51 |
1090886400000 | 258.63 |
1090972800000 | 259.37 |
1091059200000 | 262.67 |
1091145600000 | 263.63 |
1091404800000 | 263.3 |
1091491200000 | 264.12 |
1091577600000 | 261.33 |
1091664000000 | 262.93 |
1091750400000 | 256.24 |
1092009600000 | 252.4 |
1092096000000 | 253.5 |
1092182400000 | 252.17 |
1092268800000 | 250.55 |
1092355200000 | 250.11 |
1092614400000 | 252.54 |
1092700800000 | 252.87 |
1092787200000 | 253.35 |
1092873600000 | 253.94 |
1092960000000 | 253.32 |
1093219200000 | 257.57 |
1093305600000 | 257.26 |
1093392000000 | 257.94 |
1093478400000 | 259.51 |
1093564800000 | 261.17 |
1093824000000 | 260.68 |
1093910400000 | 258.36 |
1093996800000 | 260.0899 |
1094083200000 | 261.27 |
1094169600000 | 262.91 |
1094428800000 | 264.68 |
1094515200000 | 265.29 |
1094601600000 | 265.41 |
1094688000000 | 264.01 |
1094774400000 | 265.48 |
1095033600000 | 268.36 |
1095120000000 | 267.92 |
1095206400000 | 267.02 |
1095292800000 | 267.56 |
1095379200000 | 268.35 |
1095638400000 | 267.55 |
1095724800000 | 268.2 |
1095811200000 | 267.48 |
1095897600000 | 265.51 |
1095984000000 | 265.88 |
1096243200000 | 264.04 |
1096329600000 | 264.83 |
1096416000000 | 266.43 |
1096502400000 | 265.98 |
1096588800000 | 269.8 |
1096848000000 | 273.63 |
1096934400000 | 273.64 |
1097020800000 | 273.0899 |
1097107200000 | 274.43 |
1097193600000 | 272.95 |
1097452800000 | 272.92 |
1097539200000 | 269.92 |
1097625600000 | 271.14 |
1097712000000 | 268.5299 |
1097798400000 | 268.1 |
1098057600000 | 267.4 |
1098144000000 | 270.86 |
1098230400000 | 268.14 |
1098316800000 | 269.15 |
1098403200000 | 270.16 |
1098662400000 | 265.52 |
1098748800000 | 266.37 |
1098835200000 | 268.52 |
1098921600000 | 268.18 |
1099008000000 | 267.35 |
1099267200000 | 269.91 |
1099353600000 | 272.02 |
1099440000000 | 272.16 |
1099526400000 | 272.0899 |
1099612800000 | 274.32 |
1099872000000 | 275.0299 |
1099958400000 | 274.7799 |
1100044800000 | 276.5299 |
1100131200000 | 278.95 |
1100217600000 | 280.46 |
1100476800000 | 280.14 |
1100563200000 | 278.16 |
1100649600000 | 280.2799 |
1100736000000 | 279.76 |
1100822400000 | 278.21 |
1101081600000 | 276.8 |
1101168000000 | 278.16 |
1101254400000 | 278.23 |
1101340800000 | 278.95 |
1101427200000 | 278.14 |
1101686400000 | 278.43 |
1101772800000 | 277.86 |
1101859200000 | 279.8399 |
1101945600000 | 281.0299 |
1102032000000 | 279.93 |
1102291200000 | 278.99 |
1102377600000 | 279.64 |
1102464000000 | 278.31 |
1102550400000 | 275.72 |
1102636800000 | 277 |
1102896000000 | 278.38 |
1102982400000 | 278.1 |
1103068800000 | 278.2799 |
1103155200000 | 278.39 |
1103241600000 | 277.35 |
1103500800000 | 277.94 |
1103587200000 | 278.4 |
1103673600000 | 278.71 |
1103760000000 | 278.49 |
1103846400000 | 278.61 |
1104105600000 | 278.32 |
1104192000000 | 278.76 |
1104278400000 | 278.43 |
1104364800000 | 278.79 |
1104451200000 | 279.18 |
1104710400000 | 281.64 |
1104796800000 | 282.58 |
1104883200000 | 280.27 |
1104969600000 | 282.0299 |
1105056000000 | 284.6 |
1105315200000 | 285.5 |
1105401600000 | 283.71 |
1105488000000 | 282.2799 |
1105574400000 | 284.89 |
1105660800000 | 286.64 |
1105920000000 | 288.92 |
1106006400000 | 289.38 |
1106092800000 | 290.83 |
1106179200000 | 289.82 |
1106265600000 | 289.5 |
1106524800000 | 288.64 |
1106611200000 | 290.42 |
1106697600000 | 291.45 |
1106784000000 | 294.39 |
1106870400000 | 293.39 |
1107129600000 | 295.41 |
1107216000000 | 297.67 |
1107302400000 | 298.25 |
1107388800000 | 297.9 |
1107475200000 | 300.68 |
1107734400000 | 302.21 |
1107820800000 | 302.52 |
1107907200000 | 302.02 |
1107993600000 | 300.81 |
1108080000000 | 303.62 |
1108339200000 | 303.74 |
1108425600000 | 304.58 |
1108512000000 | 302.41 |
1108598400000 | 302.9 |
1108684800000 | 302.38 |
1108944000000 | 301.9 |
1109030400000 | 299.01 |
1109116800000 | 298.57 |
1109203200000 | 299.49 |
1109289600000 | 302.7 |
1109548800000 | 302.96 |
1109635200000 | 304.83 |
1109721600000 | 305.0299 |
1109808000000 | 306.01 |
1109894400000 | 309.31 |
1110153600000 | 308.99 |
1110240000000 | 307.37 |
1110326400000 | 305.89 |
1110412800000 | 303.56 |
1110499200000 | 303.94 |
1110758400000 | 304.04 |
1110844800000 | 306.3 |
1110931200000 | 302.93 |
1111017600000 | 303.47 |
1111104000000 | 303.8 |
1111363200000 | 303.68 |
1111449600000 | 303.81 |
1111536000000 | 302.27 |
1111622400000 | 303.35 |
1112054400000 | 303.63 |
1112140800000 | 302.2 |
1112227200000 | 303.0299 |
1112313600000 | 304.89 |
1112572800000 | 303.9 |
1112659200000 | 305.96 |
1112745600000 | 307.49 |
1112832000000 | 308.3 |
1112918400000 | 310.21 |
1113177600000 | 309.71 |
1113264000000 | 308.7 |
1113350400000 | 310.96 |
1113436800000 | 309.76 |
1113523200000 | 303.4 |
1113782400000 | 297.01 |
1113868800000 | 298.51 |
1113955200000 | 297.8 |
1114041600000 | 297.05 |
1114128000000 | 300.13 |
1114387200000 | 300.97 |
1114473600000 | 298.49 |
1114560000000 | 292.5 |
1114646400000 | 290.23 |
1114732800000 | 290.24 |
1114992000000 | 291.65 |
1115078400000 | 292.19 |
1115164800000 | 292.44 |
1115251200000 | 293.8399 |
1115337600000 | 294.12 |
1115596800000 | 293.81 |
1115683200000 | 293.1 |
1115769600000 | 293.47 |
1115856000000 | 295.2 |
1115942400000 | 295.79 |
1116201600000 | 294.89 |
1116288000000 | 295.67 |
1116374400000 | 300.14 |
1116460800000 | 301.97 |
1116547200000 | 301.81 |
1116806400000 | 302.87 |
1116892800000 | 302.93 |
1116979200000 | 303.67 |
1117065600000 | 306.56 |
1117152000000 | 306.68 |
1117411200000 | 308.11 |
1117497600000 | 309.13 |
1117584000000 | 313.12 |
1117670400000 | 312.8 |
1117756800000 | 312.7799 |
1118016000000 | 312.8 |
1118102400000 | 316.66 |
1118188800000 | 316.64 |
1118275200000 | 316.66 |
1118361600000 | 318.49 |
1118620800000 | 320.0899 |
1118707200000 | 320.02 |
1118793600000 | 318.56 |
1118880000000 | 321.01 |
1118966400000 | 320.68 |
1119225600000 | 320.7799 |
1119312000000 | 322.05 |
1119398400000 | 322.3399 |
1119484800000 | 324.11 |
1119571200000 | 321.19 |
1119830400000 | 316.83 |
1119916800000 | 318.57 |
1120003200000 | 321.21 |
1120089600000 | 319.2 |
1120176000000 | 321.21 |
1120435200000 | 320.87 |
1120521600000 | 320.25 |
1120608000000 | 322.86 |
1120694400000 | 317.32 |
1120780800000 | 322.31 |
1121040000000 | 325.17 |
1121126400000 | 323.93 |
1121212800000 | 326.23 |
1121299200000 | 326.98 |
1121385600000 | 327.18 |
1121644800000 | 326.42 |
1121731200000 | 326.24 |
1121817600000 | 325.12 |
1121904000000 | 328.61 |
1121990400000 | 329.23 |
1122249600000 | 328.47 |
1122336000000 | 329.16 |
1122422400000 | 331.5299 |
1122508800000 | 332.45 |
1122595200000 | 331.74 |
1122854400000 | 332.77 |
1122940800000 | 334.49 |
1123027200000 | 335.2 |
1123113600000 | 334.5899 |
1123200000000 | 333.35 |
1123459200000 | 335.04 |
1123545600000 | 336.7 |
1123632000000 | 338.97 |
1123718400000 | 337.36 |
1123804800000 | 336.9 |
1124064000000 | 337.41 |
1124150400000 | 336.72 |
1124236800000 | 334.7 |
1124323200000 | 333.42 |
1124409600000 | 336.5299 |
1124668800000 | 337.72 |
1124755200000 | 336.51 |
1124841600000 | 335.13 |
1124928000000 | 332.73 |
1125014400000 | 331.4 |
1125273600000 | 332.04 |
1125360000000 | 332.14 |
1125446400000 | 334.67 |
1125532800000 | 337.81 |
1125619200000 | 338.23 |
1125878400000 | 340.27 |
1125964800000 | 342.74 |
1126051200000 | 343.91 |
1126137600000 | 343.7 |
1126224000000 | 344.85 |
1126483200000 | 346.56 |
1126569600000 | 344.11 |
1126656000000 | 344.77 |
1126742400000 | 344.1 |
1126828800000 | 347.22 |
1127088000000 | 347.57 |
1127174400000 | 347.41 |
1127260800000 | 343.24 |
1127347200000 | 341.16 |
1127433600000 | 342.08 |
1127692800000 | 345.49 |
1127779200000 | 344.21 |
1127865600000 | 347.74 |
1127952000000 | 347.44 |
1128038400000 | 350.18 |
1128297600000 | 352.5299 |
1128384000000 | 353.5299 |
1128470400000 | 350.76 |
1128556800000 | 345.7799 |
1128643200000 | 343.82 |
1128902400000 | 345.83 |
1128988800000 | 347.31 |
1129075200000 | 343.88 |
1129161600000 | 338.75 |
1129248000000 | 338.63 |
1129507200000 | 338.25 |
1129593600000 | 337.04 |
1129680000000 | 329.3 |
1129766400000 | 331.36 |
1129852800000 | 328.17 |
1130112000000 | 333.02 |
1130198400000 | 332.81 |
1130284800000 | 334.41 |
1130371200000 | 329.19 |
1130457600000 | 329.35 |
1130716800000 | 338.29 |
1130803200000 | 339.27 |
1130889600000 | 340.99 |
1130976000000 | 345.75 |
1131062400000 | 344.9 |
1131321600000 | 346.68 |
1131408000000 | 346.8 |
1131494400000 | 347.58 |
1131580800000 | 348.11 |
1131667200000 | 350.83 |
1131926400000 | 350.82 |
1132012800000 | 350.98 |
1132099200000 | 349.08 |
1132185600000 | 350.77 |
1132272000000 | 353.41 |
1132531200000 | 355.14 |
1132617600000 | 355.17 |
1132704000000 | 357.52 |
1132790400000 | 356.07 |
1132876800000 | 357.27 |
1133136000000 | 356.07 |
1133222400000 | 356.89 |
1133308800000 | 356.01 |
1133395200000 | 361.0899 |
1133481600000 | 365.73 |
1133740800000 | 364 |
1133827200000 | 366.7 |
1133913600000 | 367.71 |
1134000000000 | 366.89 |
1134086400000 | 368.86 |
1134345600000 | 369.15 |
1134432000000 | 369.97 |
1134518400000 | 369.11 |
1134604800000 | 368.2799 |
1134691200000 | 370.36 |
1134950400000 | 370.82 |
1135036800000 | 371.88 |
1135123200000 | 375.2799 |
1135209600000 | 375.89 |
1135296000000 | 377 |
1135641600000 | 378.56 |
1135728000000 | 378.47 |
1135814400000 | 381.73 |
1135900800000 | 378.98 |
1136160000000 | 380.81 |
1136246400000 | 383.02 |
1136332800000 | 389.0299 |
1136419200000 | 387.1 |
1136505600000 | 389.05 |
1136764800000 | 389.46 |
1136851200000 | 387.43 |
1136937600000 | 392.0899 |
1137024000000 | 394.41 |
1137110400000 | 391.72 |
1137369600000 | 391.83 |
1137456000000 | 388.47 |
1137542400000 | 385.14 |
1137628800000 | 387.83 |
1137715200000 | 386.04 |
1137974400000 | 385.47 |
1138060800000 | 385.82 |
1138147200000 | 390.27 |
1138233600000 | 396.98 |
1138320000000 | 403.62 |
1138579200000 | 402.76 |
1138665600000 | 401.44 |
1138752000000 | 406.26 |
1138838400000 | 406.19 |
1138924800000 | 404.7 |
1139184000000 | 404.26 |
1139270400000 | 402.93 |
1139356800000 | 404.21 |
1139443200000 | 409.05 |
1139529600000 | 406.94 |
1139788800000 | 408.38 |
1139875200000 | 408.68 |
1139961600000 | 410.17 |
1140048000000 | 412.3399 |
1140134400000 | 413.71 |
1140393600000 | 414.11 |
1140480000000 | 415.06 |
1140566400000 | 418.72 |
1140652800000 | 418.74 |
1140739200000 | 419.88 |
1140998400000 | 423.17 |
1141084800000 | 415.71 |
1141171200000 | 419.93 |
1141257600000 | 417.32 |
1141344000000 | 418.14 |
1141603200000 | 420.75 |
1141689600000 | 416.69 |
1141776000000 | 410.7 |
1141862400000 | 415.55 |
1141948800000 | 418.31 |
1142208000000 | 419.85 |
1142294400000 | 419.17 |
1142380800000 | 419.02 |
1142467200000 | 420.82 |
1142553600000 | 421.46 |
1142812800000 | 422.76 |
1142899200000 | 422.84 |
1142985600000 | 422.5 |
1143072000000 | 422.64 |
1143158400000 | 424.8 |
1143417600000 | 422.78 |
1143504000000 | 421.76 |
1143590400000 | 422.53 |
1143676800000 | 426.36 |
1143763200000 | 425.36 |
1144022400000 | 430.11 |
1144108800000 | 429.93 |
1144195200000 | 429.96 |
1144281600000 | 431.96 |
1144368000000 | 431.68 |
1144627200000 | 431.15 |
1144713600000 | 425.61 |
1144800000000 | 424.14 |
1144886400000 | 426.88 |
1145318400000 | 426.46 |
1145404800000 | 434.14 |
1145491200000 | 435.14 |
1145577600000 | 440.63 |
1145836800000 | 440.41 |
1145923200000 | 440.01 |
1146009600000 | 442.94 |
1146096000000 | 438.82 |
1146182400000 | 436.24 |
1146441600000 | 437.46 |
1146528000000 | 440.38 |
1146614400000 | 439.23 |
1146700800000 | 443.22 |
1146787200000 | 448.91 |
1147046400000 | 450.39 |
1147132800000 | 449.99 |
1147219200000 | 449.57 |
1147305600000 | 446.94 |
1147392000000 | 436.97 |
1147651200000 | 426.15 |
1147737600000 | 423.97 |
1147824000000 | 410.77 |
1147910400000 | 406.99 |
1147996800000 | 407.3 |
1148256000000 | 388.62 |
1148342400000 | 405.8 |
1148428800000 | 397.15 |
1148515200000 | 401.91 |
1148601600000 | 411.81 |
1148860800000 | 413.5899 |
1148947200000 | 403.81 |
1149033600000 | 407.2 |
1149120000000 | 408.85 |
1149206400000 | 410.29 |
1149465600000 | 407.41 |
1149552000000 | 396.85 |
1149638400000 | 395.5899 |
1149724800000 | 380.82 |
1149811200000 | 388.35 |
1150070400000 | 383.62 |
1150156800000 | 374.94 |
1150243200000 | 374.99 |
1150329600000 | 388.65 |
1150416000000 | 385.2799 |
1150675200000 | 392.2 |
1150761600000 | 394.16 |
1150848000000 | 393.47 |
1150934400000 | 395.61 |
1151020800000 | 396.86 |
1151280000000 | 395.48 |
1151366400000 | 392.7799 |
1151452800000 | 391.49 |
1151539200000 | 399.4 |
1151625600000 | 406.5 |
1151884800000 | 408.72 |
1151971200000 | 409.0899 |
1152057600000 | 403.69 |
1152144000000 | 405.65 |
1152230400000 | 404.44 |
1152489600000 | 404.98 |
1152576000000 | 399.45 |
1152662400000 | 401.23 |
1152748800000 | 393.69 |
1152835200000 | 386.48 |
1153094400000 | 380.32 |
1153180800000 | 378.38 |
1153267200000 | 389.72 |
1153353600000 | 391.49 |
1153440000000 | 384.24 |
1153699200000 | 389.55 |
1153785600000 | 390.18 |
1153872000000 | 392.86 |
1153958400000 | 396.99 |
1154044800000 | 397.26 |
1154304000000 | 398.47 |
1154390400000 | 396.06 |
1154476800000 | 399.93 |
1154563200000 | 396.02 |
1154649600000 | 400.4 |
1154908800000 | 394.9 |
1154995200000 | 395.65 |
1155081600000 | 398.67 |
1155168000000 | 392.96 |
1155254400000 | 392.72 |
1155513600000 | 396.18 |
1155600000000 | 399.11 |
1155686400000 | 404.05 |
1155772800000 | 406.96 |
1155859200000 | 406.94 |
1156118400000 | 405.74 |
1156204800000 | 406.71 |
1156291200000 | 404.29 |
1156377600000 | 404.46 |
1156464000000 | 405.08 |
1156723200000 | 407.24 |
1156809600000 | 410.69 |
1156896000000 | 414.38 |
1156982400000 | 413.27 |
1157068800000 | 416.36 |
1157328000000 | 420.1 |
1157414400000 | 419.07 |
1157500800000 | 415.98 |
1157587200000 | 410.11 |
1157673600000 | 412.69 |
1157932800000 | 408.88 |
1158019200000 | 415.88 |
1158105600000 | 418.17 |
1158192000000 | 419.32 |
1158278400000 | 422.37 |
1158537600000 | 422.76 |
1158624000000 | 421.39 |
1158710400000 | 423.28 |
1158796800000 | 424.01 |
1158883200000 | 419.12 |
1159142400000 | 416.64 |
1159228800000 | 421.91 |
1159315200000 | 425.02 |
1159401600000 | 426.81 |
1159488000000 | 426.81 |
1159747200000 | 427.57 |
1159833600000 | 427.12 |
1159920000000 | 427.46 |
1160006400000 | 430.37 |
1160092800000 | 430.88 |
1160352000000 | 430.87 |
1160438400000 | 434.49 |
1160524800000 | 434.72 |
1160611200000 | 440.82 |
1160697600000 | 441.38 |
1160956800000 | 442.77 |
1161043200000 | 437.92 |
1161129600000 | 444.36 |
1161216000000 | 444.06 |
1161302400000 | 447.19 |
1161561600000 | 448.1 |
1161648000000 | 448.79 |
1161734400000 | 451.52 |
1161820800000 | 452.29 |
1161907200000 | 450.36 |
1162166400000 | 447.64 |
1162252800000 | 447.79 |
1162339200000 | 448.34 |
1162425600000 | 445.02 |
1162512000000 | 447.69 |
1162771200000 | 452.07 |
1162857600000 | 454.96 |
1162944000000 | 454.54 |
1163030400000 | 456.35 |
1163116800000 | 457.58 |
1163376000000 | 459.52 |
1163462400000 | 458.64 |
1163548800000 | 463.1 |
1163635200000 | 464.11 |
1163721600000 | 459.06 |
1163980800000 | 459.66 |
1164067200000 | 459.85 |
1164153600000 | 461.84 |
1164240000000 | 460.95 |
1164326400000 | 456.26 |
1164585600000 | 446.9 |
1164672000000 | 444.11 |
1164758400000 | 453.22 |
1164844800000 | 451.1 |
1164931200000 | 449.71 |
1165190400000 | 452.38 |
1165276800000 | 456.53 |
1165363200000 | 456.89 |
1165449600000 | 461.18 |
1165536000000 | 462.6 |
1165795200000 | 465.75 |
1165881600000 | 467.73 |
1165968000000 | 467.84 |
1166054400000 | 470 |
1166140800000 | 473.24 |
1166400000000 | 473.8 |
1166486400000 | 471.27 |
1166572800000 | 475.21 |
1166659200000 | 476.48 |
1166745600000 | 474.48 |
1167177600000 | 479.42 |
1167264000000 | 480.84 |
1167350400000 | 481.32 |
1167696000000 | 487.32 |
1167782400000 | 486.27 |
1167868800000 | 481.47 |
1167955200000 | 477.52 |
1168214400000 | 478.57 |
1168300800000 | 480.54 |
1168387200000 | 478.02 |
1168473600000 | 485 |
1168560000000 | 488.23 |
1168819200000 | 493.74 |
1168905600000 | 493.33 |
1168992000000 | 494.48 |
1169078400000 | 494.34 |
1169164800000 | 496.72 |
1169424000000 | 496.24 |
1169510400000 | 494.85 |
1169596800000 | 499.18 |
1169683200000 | 501.16 |
1169769600000 | 496.33 |
1170028800000 | 498.92 |
1170115200000 | 505.43 |
1170201600000 | 504.13 |
1170288000000 | 509.64 |
1170374400000 | 512.14 |
1170633600000 | 512.74 |
1170720000000 | 514.12 |
1170806400000 | 518.21 |
1170892800000 | 512.2 |
1170979200000 | 517.27 |
1171238400000 | 513.3 |
1171324800000 | 513.89 |
1171411200000 | 520.79 |
1171497600000 | 519.48 |
1171584000000 | 518.78 |
1171843200000 | 521.88 |
1171929600000 | 519.55 |
1172016000000 | 516.76 |
1172102400000 | 520.9 |
1172188800000 | 518.54 |
1172448000000 | 520.35 |
1172534400000 | 500.16 |
1172620800000 | 493.03 |
1172707200000 | 488.55 |
1172793600000 | 490.03 |
1173052800000 | 480.55 |
1173139200000 | 484.2 |
1173225600000 | 489.69 |
1173312000000 | 498.81 |
1173398400000 | 498.83 |
1173657600000 | 498.51 |
1173744000000 | 493.33 |
1173830400000 | 478.94 |
1173916800000 | 489.91 |
1174003200000 | 489.34 |
1174262400000 | 496.4 |
1174348800000 | 497.66 |
1174435200000 | 503.37 |
1174521600000 | 509.73 |
1174608000000 | 510.53 |
1174867200000 | 507.69 |
1174953600000 | 505.8 |
1175040000000 | 502.57 |
1175126400000 | 509.79 |
1175212800000 | 510.43 |
1175472000000 | 514.27 |
1175558400000 | 520.96 |
1175644800000 | 522.27 |
1175731200000 | 523.7 |
1176163200000 | 529.32 |
1176249600000 | 526.92 |
1176336000000 | 524.47 |
1176422400000 | 526.6 |
1176681600000 | 533.11 |
1176768000000 | 532.89 |
1176854400000 | 530.3 |
1176940800000 | 528.78 |
1177027200000 | 537.27 |
1177286400000 | 541.8 |
1177372800000 | 534.53 |
1177459200000 | 539.95 |
1177545600000 | 543.63 |
1177632000000 | 544.83 |
1177891200000 | 544.79 |
1177977600000 | 545.14 |
1178064000000 | 548.78 |
1178150400000 | 548.29 |
1178236800000 | 552.8099 |
1178496000000 | 554.63 |
1178582400000 | 546.46 |
1178668800000 | 548 |
1178755200000 | 545.25 |
1178841600000 | 548.36 |
1179100800000 | 548.33 |
1179187200000 | 550.38 |
1179273600000 | 552.23 |
1179360000000 | 555.14 |
1179446400000 | 561.91 |
1179705600000 | 561.04 |
1179792000000 | 563.52 |
1179878400000 | 569.24 |
1179964800000 | 569.97 |
1180051200000 | 568.2 |
1180310400000 | 569.13 |
1180396800000 | 569.44 |
1180483200000 | 565.9299 |
1180569600000 | 573.3099 |
1180656000000 | 579.28 |
1180915200000 | 579.48 |
1181001600000 | 576.49 |
1181088000000 | 565.44 |
1181174400000 | 556.17 |
1181260800000 | 553.9 |
1181520000000 | 562.24 |
1181606400000 | 559.57 |
1181692800000 | 561.34 |
1181779200000 | 574.9299 |
1181865600000 | 584.24 |
1182124800000 | 582.98 |
1182211200000 | 580.86 |
1182297600000 | 585.4299 |
1182384000000 | 577.41 |
1182470400000 | 576.89 |
1182729600000 | 574.7 |
1182816000000 | 569.74 |
1182902400000 | 565.82 |
1182988800000 | 574.25 |
1183075200000 | 576.45 |
1183334400000 | 577.77 |
1183420800000 | 587 |
1183507200000 | 590.91 |
1183593600000 | 588.2 |
1183680000000 | 589.03 |
1183939200000 | 593.95 |
1184025600000 | 587.4 |
1184112000000 | 585.95 |
1184198400000 | 596.42 |
1184284800000 | 597.88 |
1184544000000 | 597.86 |
1184630400000 | 591.77 |
1184716800000 | 584.32 |
1184803200000 | 592.14 |
1184889600000 | 585.9299 |
1185148800000 | 588.37 |
1185235200000 | 580.35 |
1185321600000 | 567.47 |
1185408000000 | 548.57 |
1185494400000 | 546.0599 |
1185753600000 | 549.33 |
1185840000000 | 557.66 |
1185926400000 | 551.5599 |
1186012800000 | 552.17 |
1186099200000 | 546.89 |
1186358400000 | 539.37 |
1186444800000 | 543.3099 |
1186531200000 | 553.65 |
1186617600000 | 542.26 |
1186704000000 | 526.57 |
1186963200000 | 537.25 |
1187049600000 | 532.47 |
1187136000000 | 526.69 |
1187222400000 | 504.02 |
1187308800000 | 509.19 |
1187568000000 | 515.53 |
1187654400000 | 514.95 |
1187740800000 | 531.79 |
1187827200000 | 534.8099 |
1187913600000 | 539.23 |
1188172800000 | 539.1799 |
1188259200000 | 527.91 |
1188345600000 | 531.22 |
1188432000000 | 537.83 |
1188518400000 | 547.52 |
1188777600000 | 549.35 |
1188864000000 | 551.8099 |
1188950400000 | 541.48 |
1189036800000 | 542.44 |
1189123200000 | 526.11 |
1189382400000 | 518.4299 |
1189468800000 | 528.34 |
1189555200000 | 528.66 |
1189641600000 | 532.34 |
1189728000000 | 525.09 |
1189987200000 | 514.78 |
1190073600000 | 523.92 |
1190160000000 | 539.42 |
1190246400000 | 535.85 |
1190332800000 | 541.34 |
1190592000000 | 539.34 |
1190678400000 | 532.47 |
1190764800000 | 534.21 |
1190851200000 | 539.63 |
1190937600000 | 539.04 |
1191196800000 | 545.99 |
1191283200000 | 551.44 |
1191369600000 | 554.4 |
1191456000000 | 555.69 |
1191542400000 | 560.69 |
1191801600000 | 560.55 |
1191888000000 | 563.6 |
1191974400000 | 565.5599 |
1192060800000 | 570.3099 |
1192147200000 | 568.01 |
1192406400000 | 562.86 |
1192492800000 | 555.16 |
1192579200000 | 562.44 |
1192665600000 | 554.11 |
1192752000000 | 551.41 |
1193011200000 | 541.24 |
1193097600000 | 553.48 |
1193184000000 | 548.85 |
1193270400000 | 557.17 |
1193356800000 | 556.98 |
1193616000000 | 562.04 |
1193702400000 | 558.1799 |
1193788800000 | 562.04 |
1193875200000 | 556.11 |
1193961600000 | 554.15 |
1194220800000 | 552.32 |
1194307200000 | 558.89 |
1194393600000 | 552.54 |
1194480000000 | 554.59 |
1194566400000 | 545.4299 |
1194825600000 | 543.23 |
1194912000000 | 535.13 |
1194998400000 | 538.99 |
1195084800000 | 527.49 |
1195171200000 | 518.71 |
1195430400000 | 500.75 |
1195516800000 | 508.43 |
1195603200000 | 494.89 |
1195689600000 | 496.61 |
1195776000000 | 506.93 |
1196035200000 | 508.42 |
1196121600000 | 501.97 |
1196208000000 | 518.07 |
1196294400000 | 521.41 |
1196380800000 | 530.0599 |
1196640000000 | 525.92 |
1196726400000 | 514.4299 |
1196812800000 | 524.6799 |
1196899200000 | 525.66 |
1196985600000 | 532.26 |
1197244800000 | 536.57 |
1197331200000 | 536.16 |
1197417600000 | 536.37 |
1197504000000 | 520.42 |
1197590400000 | 522.1799 |
1197849600000 | 508.74 |
1197936000000 | 510.52 |
1198022400000 | 510.25 |
1198108800000 | 510.8 |
1198195200000 | 520.01 |
1198454400000 | 520.1 |
1198713600000 | 521.51 |
1198800000000 | 522.54 |
1199059200000 | 523.86 |
1199232000000 | 517.33 |
1199318400000 | 509.61 |
1199404800000 | 493.72 |
1199664000000 | 482.57 |
1199750400000 | 489.16 |
1199836800000 | 475.77 |
1199923200000 | 466.44 |
1200009600000 | 467.98 |
1200268800000 | 474.46 |
1200355200000 | 460.78 |
1200441600000 | 453.85 |
1200528000000 | 453.31 |
1200614400000 | 450.77 |
1200873600000 | 427.1 |
1200960000000 | 443.02 |
1201046400000 | 429.99 |
1201132800000 | 446.68 |
1201219200000 | 451.56 |
1201478400000 | 446.18 |
1201564800000 | 459 |
1201651200000 | 457.43 |
1201737600000 | 453.42 |
1201824000000 | 468.33 |
1202083200000 | 474.18 |
1202169600000 | 455.14 |
1202256000000 | 458.16 |
1202342400000 | 446.54 |
1202428800000 | 447.99 |
1202688000000 | 445.32 |
1202774400000 | 464.17 |
1202860800000 | 463.45 |
1202947200000 | 467.83 |
1203033600000 | 459.95 |
1203292800000 | 470.39 |
1203379200000 | 472.87 |
1203465600000 | 468.39 |
1203552000000 | 472.05 |
1203638400000 | 467.32 |
1203897600000 | 476.77 |
1203984000000 | 484.94 |
1204070400000 | 485.02 |
1204156800000 | 473.44 |
1204243200000 | 465.77 |
1204502400000 | 461.39 |
1204588800000 | 457.05 |
1204675200000 | 468.59 |
1204761600000 | 463.51 |
1204848000000 | 458.72 |
1205107200000 | 450.58 |
1205193600000 | 455.45 |
1205280000000 | 460.38 |
1205366400000 | 452.96 |
1205452800000 | 450.54 |
1205712000000 | 421.81 |
1205798400000 | 435.91 |
1205884800000 | 431.14 |
1205971200000 | 426.64 |
1206403200000 | 439.62 |
1206489600000 | 440.29 |
1206576000000 | 447.87 |
1206662400000 | 446.25 |
1206921600000 | 447.01 |
1207008000000 | 459 |
1207094400000 | 462.01 |
1207180800000 | 457.24 |
1207267200000 | 459.24 |
1207526400000 | 463.99 |
1207612800000 | 456.72 |
1207699200000 | 454.25 |
1207785600000 | 453.97 |
1207872000000 | 445.47 |
1208131200000 | 443.63 |
1208217600000 | 445.45 |
1208304000000 | 455.68 |
1208390400000 | 453.11 |
1208476800000 | 463.5 |
1208736000000 | 456.51 |
1208822400000 | 455.73 |
1208908800000 | 462.79 |
1208995200000 | 464.31 |
1209081600000 | 469.62 |
1209340800000 | 473.46 |
1209427200000 | 465.65 |
1209513600000 | 471.07 |
1209600000000 | 471.81 |
1209686400000 | 481.25 |
1209945600000 | 481.07 |
1210032000000 | 478.89 |
1210118400000 | 483.87 |
1210204800000 | 487.89 |
1210291200000 | 482.82 |
1210550400000 | 485.12 |
1210636800000 | 485.21 |
1210723200000 | 488.31 |
1210809600000 | 490.83 |
1210896000000 | 495.58 |
1211155200000 | 503.56 |
1211241600000 | 490.87 |
1211328000000 | 487.45 |
1211414400000 | 489.68 |
1211500800000 | 482.09 |
1211760000000 | 480.38 |
1211846400000 | 479.12 |
1211932800000 | 483.57 |
1212019200000 | 484.58 |
1212105600000 | 487.97 |
1212364800000 | 483.6 |
1212451200000 | 489.07 |
1212537600000 | 486.72 |
1212624000000 | 484.49 |
1212710400000 | 476.27 |
1212969600000 | 471.64 |
1213056000000 | 466.3 |
1213142400000 | 458.83 |
1213228800000 | 464.44 |
1213315200000 | 467.91 |
1213574400000 | 470.45 |
1213660800000 | 476.33 |
1213747200000 | 465.68 |
1213833600000 | 464.79 |
1213920000000 | 457.23 |
1214179200000 | 456.14 |
1214265600000 | 447.45 |
1214352000000 | 451.08 |
1214438400000 | 437.01 |
1214524800000 | 436.68 |
1214784000000 | 435.29 |
1214870400000 | 425.43 |
1214956800000 | 417.62 |
1215043200000 | 419.18 |
1215129600000 | 413.57 |
1215388800000 | 423.42 |
1215475200000 | 414.1 |
1215561600000 | 421.95 |
1215648000000 | 412.04 |
1215734400000 | 400.39 |
1215993600000 | 408.12 |
1216080000000 | 400.14 |
1216166400000 | 407.6 |
1216252800000 | 421.39 |
1216339200000 | 426.46 |
1216598400000 | 430.13 |
1216684800000 | 431.18 |
1216771200000 | 438.17 |
1216857600000 | 422.62 |
1216944000000 | 421.96 |
1217203200000 | 415.81 |
1217289600000 | 418.74 |
1217376000000 | 429.42 |
1217462400000 | 429.51 |
1217548800000 | 423.52 |
1217808000000 | 417.25 |
1217894400000 | 427.12 |
1217980800000 | 433 |
1218067200000 | 434.69 |
1218153600000 | 439.58 |
1218412800000 | 444.86 |
1218499200000 | 438.57 |
1218585600000 | 427.26 |
1218672000000 | 428.91 |
1218758400000 | 434.47 |
1219017600000 | 434.02 |
1219104000000 | 422.5 |
1219190400000 | 424.45 |
1219276800000 | 422.61 |
1219363200000 | 431.91 |
1219622400000 | 427.34 |
1219708800000 | 428.16 |
1219795200000 | 430.53 |
1219881600000 | 438.41 |
1219968000000 | 439.37 |
1220227200000 | 440.42 |
1220313600000 | 444.11 |
1220400000000 | 436.66 |
1220486400000 | 420.02 |
1220572800000 | 409.37 |
1220832000000 | 419.93 |
1220918400000 | 409.23 |
1221004800000 | 405.6 |
1221091200000 | 403.74 |
1221177600000 | 410.26 |
1221436800000 | 400.0899 |
1221523200000 | 391.71 |
1221609600000 | 384.26 |
1221696000000 | 381.22 |
1221782400000 | 410 |
1222041600000 | 401.83 |
1222128000000 | 392.61 |
1222214400000 | 388.85 |
1222300800000 | 393.1 |
1222387200000 | 383.51 |
1222646400000 | 361.55 |
1222732800000 | 368.66 |
1222819200000 | 365.64 |
1222905600000 | 357.5299 |
1222992000000 | 360.58 |
1223251200000 | 331.8399 |
1223337600000 | 327.85 |
1223424000000 | 308.37 |
1223510400000 | 311.37 |
1223596800000 | 293.05 |
1223856000000 | 321.63 |
1223942400000 | 328.05 |
1224028800000 | 299.92 |
1224115200000 | 281.58 |
1224201600000 | 285.24 |
1224460800000 | 293.7799 |
1224547200000 | 299.35 |
1224633600000 | 283.68 |
1224720000000 | 271.92 |
1224806400000 | 258.19 |
1225065600000 | 245.63 |
1225152000000 | 248.62 |
1225238400000 | 272.3399 |
1225324800000 | 282.0299 |
1225411200000 | 287.91 |
1225670400000 | 295.41 |
1225756800000 | 311.64 |
1225843200000 | 301.17 |
1225929600000 | 280.04 |
1226016000000 | 282.36 |
1226275200000 | 290 |
1226361600000 | 276.22 |
1226448000000 | 266.37 |
1226534400000 | 266.23 |
1226620800000 | 267.26 |
1226880000000 | 261.31 |
1226966400000 | 259.6 |
1227052800000 | 249.24 |
1227139200000 | 241.6 |
1227225600000 | 239.38 |
1227484800000 | 261.32 |
1227571200000 | 268.19 |
1227657600000 | 268.35 |
1227744000000 | 278.65 |
1227830400000 | 279.5899 |
1228089600000 | 262.45 |
1228176000000 | 267.7799 |
1228262400000 | 269.06 |
1228348800000 | 266.93 |
1228435200000 | 254.44 |
1228694400000 | 274.37 |
1228780800000 | 278.62 |
1228867200000 | 281.6 |
1228953600000 | 277.23 |
1229040000000 | 272.57 |
1229299200000 | 271.8 |
1229385600000 | 274.71 |
1229472000000 | 276.45 |
1229558400000 | 278.04 |
1229644800000 | 277.47 |
1229904000000 | 271.16 |
1229990400000 | 271.3399 |
1230076800000 | 270.18 |
1230508800000 | 273.88 |
1230595200000 | 279.16 |
1230681600000 | 280.54 |
1230854400000 | 289.93 |
1231113600000 | 297.44 |
1231200000000 | 304.8399 |
1231286400000 | 300.92 |
1231372800000 | 295.37 |
1231459200000 | 291.71 |
1231718400000 | 285.04 |
1231804800000 | 278.12 |
1231891200000 | 262.35 |
1231977600000 | 263.14 |
1232064000000 | 266.02 |
1232323200000 | 263.44 |
1232409600000 | 257.6 |
1232496000000 | 260.49 |
1232582400000 | 258.44 |
1232668800000 | 254.94 |
1232928000000 | 258.96 |
1233014400000 | 262.08 |
1233100800000 | 274.66 |
1233187200000 | 270.69 |
1233273600000 | 271.72 |
1233532800000 | 263.26 |
1233619200000 | 267.62 |
1233705600000 | 280.27 |
1233792000000 | 282.36 |
1233878400000 | 293.77 |
1234137600000 | 296.3399 |
1234224000000 | 284.21 |
1234310400000 | 284.02 |
1234396800000 | 279.73 |
1234483200000 | 283.0299 |
1234742400000 | 279.48 |
1234828800000 | 271.48 |
1234915200000 | 270.19 |
1235001600000 | 271.0299 |
1235088000000 | 258.83 |
1235347200000 | 253.41 |
1235433600000 | 250.77 |
1235520000000 | 250.01 |
1235606400000 | 253.36 |
1235692800000 | 250.8 |
1235952000000 | 239.66 |
1236038400000 | 236.32 |
1236124800000 | 249.19 |
1236211200000 | 238.46 |
1236297600000 | 235.5 |
1236556800000 | 233.77 |
1236643200000 | 247.34 |
1236729600000 | 249.94 |
1236816000000 | 250.36 |
1236902400000 | 250.72 |
1237161600000 | 256.85 |
1237248000000 | 254.35 |
1237334400000 | 250.44 |
1237420800000 | 249.81 |
1237507200000 | 250.73 |
1237766400000 | 257.77 |
1237852800000 | 258.61 |
1237939200000 | 256.43 |
1238025600000 | 256.26 |
1238112000000 | 255.72 |
1238371200000 | 245.69 |
1238457600000 | 253.83 |
1238544000000 | 258.75 |
1238630400000 | 272.68 |
1238716800000 | 276.96 |
1238976000000 | 273.61 |
1239062400000 | 269.0299 |
1239148800000 | 268.83 |
1239235200000 | 276.91 |
1239667200000 | 283.4 |
1239753600000 | 282.8399 |
1239840000000 | 287.75 |
1239926400000 | 295.32 |
1240185600000 | 281.54 |
1240272000000 | 283.4 |
1240358400000 | 292.41 |
1240444800000 | 290.54 |
1240531200000 | 298.97 |
1240790400000 | 298.55 |
1240876800000 | 290.02 |
1240963200000 | 297.97 |
1241049600000 | 302.54 |
1241136000000 | 303.44 |
1241395200000 | 313.3399 |
1241481600000 | 316.66 |
1241568000000 | 320.52 |
1241654400000 | 314.5299 |
1241740800000 | 317.43 |
1242000000000 | 309.5899 |
1242086400000 | 307.51 |
1242172800000 | 296.32 |
1242259200000 | 300.88 |
1242345600000 | 305.33 |
1242604800000 | 311.42 |
1242691200000 | 319.13 |
1242777600000 | 321.82 |
1242864000000 | 315.35 |
1242950400000 | 313.19 |
1243209600000 | 312.25 |
1243296000000 | 312.85 |
1243382400000 | 316.06 |
1243468800000 | 309.73 |
1243555200000 | 308.99 |
1243814400000 | 320.63 |
1243900800000 | 323.7799 |
1243987200000 | 318.3 |
1244073600000 | 316.64 |
1244160000000 | 318.86 |
1244419200000 | 314.62 |
1244505600000 | 315.77 |
1244592000000 | 319.69 |
1244678400000 | 323.42 |
1244764800000 | 322.07 |
1245024000000 | 312.86 |
1245110400000 | 314.44 |
1245196800000 | 305.13 |
1245283200000 | 303.56 |
1245369600000 | 306.4 |
1245628800000 | 297.7799 |
1245715200000 | 295.07 |
1245801600000 | 304.35 |
1245888000000 | 302.67 |
1245974400000 | 304 |
1246233600000 | 311.82 |
1246320000000 | 308.64 |
1246406400000 | 313.16 |
1246492800000 | 304.95 |
1246579200000 | 304.06 |
1246838400000 | 299.52 |
1246924800000 | 297.49 |
1247011200000 | 293.97 |
1247097600000 | 297.27 |
1247184000000 | 293.44 |
1247443200000 | 299.06 |
1247529600000 | 303.71 |
1247616000000 | 312.33 |
1247702400000 | 313.05 |
1247788800000 | 314.72 |
1248048000000 | 318.33 |
1248134400000 | 324.32 |
1248220800000 | 324.5899 |
1248307200000 | 330.3 |
1248393600000 | 330.71 |
1248652800000 | 331.05 |
1248739200000 | 328.2 |
1248825600000 | 331.38 |
1248912000000 | 339.23 |
1248998400000 | 341.27 |
1249257600000 | 348.92 |
1249344000000 | 347.8 |
1249430400000 | 348.23 |
1249516800000 | 349.0899 |
1249603200000 | 353.69 |
1249862400000 | 352.44 |
1249948800000 | 345.44 |
1250035200000 | 349.2 |
1250121600000 | 354.83 |
1250208000000 | 352.8399 |
1250467200000 | 344.9 |
1250553600000 | 348.98 |
1250640000000 | 347.24 |
1250726400000 | 352.63 |
1250812800000 | 362.79 |
1251072000000 | 367.82 |
1251158400000 | 371.2799 |
1251244800000 | 366.01 |
1251331200000 | 362.87 |
1251417600000 | 368.38 |
1251676800000 | 363.76 |
1251763200000 | 356.44 |
1251849600000 | 353.52 |
1251936000000 | 355.77 |
1252022400000 | 360.96 |
1252281600000 | 366.72 |
1252368000000 | 369.63 |
1252454400000 | 375.91 |
1252540800000 | 380.35 |
1252627200000 | 382.06 |
1252886400000 | 380.6 |
1252972800000 | 381.25 |
1253059200000 | 386.79 |
1253145600000 | 390.0299 |
1253232000000 | 387.47 |
1253491200000 | 382.25 |
1253577600000 | 384.66 |
1253664000000 | 386.83 |
1253750400000 | 379.44 |
1253836800000 | 374.64 |
1254096000000 | 381.85 |
1254182400000 | 380.86 |
1254268800000 | 378.75 |
1254355200000 | 371.7799 |
1254441600000 | 363.37 |
1254700800000 | 366.04 |
1254787200000 | 376.5899 |
1254873600000 | 375.36 |
1254960000000 | 384.01 |
1255046400000 | 383.5899 |
1255305600000 | 387.04 |
1255392000000 | 382.76 |
1255478400000 | 393.0299 |
1255564800000 | 393.57 |
1255651200000 | 390.88 |
1255910400000 | 394.94 |
1255996800000 | 392.31 |
1256083200000 | 391.57 |
1256169600000 | 385.51 |
1256256000000 | 385.61 |
1256515200000 | 380.18 |
1256601600000 | 378.98 |
1256688000000 | 368.48 |
1256774400000 | 376.17 |
1256860800000 | 369.17 |
1257120000000 | 369.54 |
1257206400000 | 365.97 |
1257292800000 | 373.47 |
1257379200000 | 376.76 |
1257465600000 | 377.8 |
1257724800000 | 385.16 |
1257811200000 | 384.62 |
1257897600000 | 385.4 |
1257984000000 | 387.02 |
1258070400000 | 387.76 |
1258329600000 | 395.07 |
1258416000000 | 391.94 |
1258502400000 | 393.25 |
1258588800000 | 384.87 |
1258675200000 | 382.14 |
1258934400000 | 389.8399 |
1259020800000 | 386.39 |
1259107200000 | 387.55 |
1259193600000 | 374.3399 |
1259280000000 | 378.98 |
1259539200000 | 373.73 |
1259625600000 | 384.89 |
1259712000000 | 387.95 |
1259798400000 | 384.61 |
1259884800000 | 388.75 |
1260144000000 | 386.58 |
1260230400000 | 382.16 |
1260316800000 | 376.94 |
1260403200000 | 380.65 |
1260489600000 | 384.41 |
1260748800000 | 386.42 |
1260835200000 | 386.7 |
1260921600000 | 391.56 |
1261008000000 | 388.68 |
1261094400000 | 387.32 |
1261353600000 | 392.35 |
1261440000000 | 394.97 |
1261526400000 | 395.42 |
1261612800000 | 394.75 |
1261958400000 | 397.36 |
1262044800000 | 400.16 |
1262131200000 | 399.75 |
1262217600000 | 401.08 |
1262563200000 | 408.48 |
1262649600000 | 409.33 |
1262736000000 | 411.2799 |
1262822400000 | 413.63 |
1262908800000 | 416.48 |
1263168000000 | 416.77 |
1263254400000 | 410.52 |
1263340800000 | 412.38 |
1263427200000 | 415.74 |
1263513600000 | 413.48 |
1263772800000 | 415.58 |
1263859200000 | 417.73 |
1263945600000 | 411.49 |
1264032000000 | 406.02 |
1264118400000 | 401.46 |
1264377600000 | 400.77 |
1264464000000 | 402.7 |
1264550400000 | 402.29 |
1264636800000 | 396.49 |
1264723200000 | 400.94 |
1264982400000 | 402.31 |
1265068800000 | 408.3 |
1265155200000 | 407.44 |
1265241600000 | 397.0299 |
1265328000000 | 388.9 |
1265587200000 | 388.81 |
1265673600000 | 390.5 |
1265760000000 | 391.52 |
1265846400000 | 395.16 |
1265932800000 | 389.77 |
1266192000000 | 390.6 |
1266278400000 | 393.7799 |
1266364800000 | 401.81 |
1266451200000 | 407.68 |
1266537600000 | 409.32 |
1266796800000 | 410 |
1266883200000 | 406.8 |
1266969600000 | 406.89 |
1267056000000 | 400.2 |
1267142400000 | 404.75 |
1267401600000 | 411.6 |
1267488000000 | 415.47 |
1267574400000 | 419.42 |
1267660800000 | 420.4 |
1267747200000 | 426.08 |
1268006400000 | 425.4 |
1268092800000 | 425.06 |
1268179200000 | 428.13 |
1268265600000 | 426.69 |
1268352000000 | 431.21 |
1268611200000 | 427.28 |
1268697600000 | 432.09 |
1268784000000 | 437.38 |
1268870400000 | 438.11 |
1268956800000 | 437.22 |
1269216000000 | 438 |
1269302400000 | 443 |
1269388800000 | 443.7 |
1269475200000 | 447.79 |
1269561600000 | 445.84 |
1269820800000 | 444.89 |
1269907200000 | 443.13 |
1269993600000 | 443.74 |
1270080000000 | 452.58 |
1270512000000 | 458.53 |
1270598400000 | 457.2 |
1270684800000 | 453.26 |
1270771200000 | 457.53 |
1271030400000 | 456.34 |
1271116800000 | 454.67 |
1271203200000 | 458.17 |
1271289600000 | 460.44 |
1271376000000 | 456.33 |
1271635200000 | 453.84 |
1271721600000 | 462.96 |
1271808000000 | 461.02 |
1271894400000 | 454.54 |
1271980800000 | 463.13 |
1272240000000 | 470.99 |
1272326400000 | 457.06 |
1272412800000 | 448.82 |
1272499200000 | 457.66 |
1272585600000 | 456.74 |
1272844800000 | 456.91 |
1272931200000 | 444.46 |
1273017600000 | 439.33 |
1273104000000 | 437.03 |
1273190400000 | 418.92 |
1273449600000 | 446.57 |
1273536000000 | 447.59 |
1273622400000 | 459.7 |
1273708800000 | 461.57 |
1273795200000 | 448.45 |
1274054400000 | 443.98 |
1274140800000 | 451.97 |
1274227200000 | 436.04 |
1274313600000 | 421.86 |
1274400000000 | 421.54 |
1274659200000 | 422.77 |
1274745600000 | 409.43 |
1274832000000 | 422.13 |
1274918400000 | 436.32 |
1275004800000 | 436.88 |
1275264000000 | 439.67 |
1275350400000 | 440.53 |
1275436800000 | 441.01 |
1275523200000 | 448.21 |
1275609600000 | 441.2 |
1275868800000 | 436.62 |
1275955200000 | 434.57 |
1276041600000 | 445.68 |
1276128000000 | 455.07 |
1276214400000 | 452.57 |
1276473600000 | 462.36 |
1276560000000 | 466.66 |
1276646400000 | 465.9 |
1276732800000 | 465.16 |
1276819200000 | 466.88 |
1277078400000 | 474.26 |
1277164800000 | 471.12 |
1277251200000 | 466.57 |
1277337600000 | 456.86 |
1277424000000 | 456.05 |
1277683200000 | 461.86 |
1277769600000 | 446.55 |
1277856000000 | 444.61 |
1277942400000 | 432.86 |
1278028800000 | 432.46 |
1278288000000 | 433.38 |
1278374400000 | 443.77 |
1278460800000 | 446.8 |
1278547200000 | 452.74 |
1278633600000 | 455.21 |
1278892800000 | 456.92 |
1278979200000 | 467.44 |
1279065600000 | 467.77 |
1279152000000 | 459.86 |
1279238400000 | 452.34 |
1279497600000 | 448.4 |
1279584000000 | 445.95 |
1279670400000 | 454.07 |
1279756800000 | 466.87 |
1279843200000 | 472.73 |
1280102400000 | 474.55 |
1280188800000 | 469.74 |
1280275200000 | 466.76 |
1280361600000 | 463.32 |
1280448000000 | 463.27 |
1280707200000 | 475.06 |
1280793600000 | 474.42 |
1280880000000 | 473.46 |
1280966400000 | 474.85 |
1281052800000 | 469.17 |
1281312000000 | 475.42 |
1281398400000 | 469.74 |
1281484800000 | 458.27 |
1281571200000 | 455.55 |
1281657600000 | 456.66 |
1281916800000 | 457.81 |
1282003200000 | 465.25 |
1282089600000 | 465.29 |
1282176000000 | 458.11 |
1282262400000 | 452.46 |
1282521600000 | 452.78 |
1282608000000 | 443.4 |
1282694400000 | 440.16 |
1282780800000 | 445.48 |
1282867200000 | 447.98 |
1283126400000 | 446.58 |
1283212800000 | 448.01 |
1283299200000 | 462.24 |
1283385600000 | 463.47 |
1283472000000 | 466.87 |
1283731200000 | 467.86 |
1283817600000 | 465.91 |
1283904000000 | 469.83 |
1283990400000 | 475.87 |
1284076800000 | 476.08 |
1284336000000 | 478.8 |
1284422400000 | 479.46 |
1284508800000 | 478.53 |
1284595200000 | 476.99 |
1284681600000 | 479.57 |
1284940800000 | 485.33 |
1285027200000 | 486.19 |
1285113600000 | 478.44 |
1285200000000 | 475.97 |
1285286400000 | 485.71 |
1285545600000 | 483.37 |
1285632000000 | 484.06 |
1285718400000 | 485.4 |
1285804800000 | 482.85 |
1285891200000 | 479.98 |
1286150400000 | 476.57 |
1286236800000 | 481.52 |
1286323200000 | 486.44 |
1286409600000 | 483.5 |
1286496000000 | 482.54 |
1286755200000 | 487.36 |
1286841600000 | 486.43 |
1286928000000 | 495.94 |
1287014400000 | 496.45 |
1287100800000 | 496.72 |
1287360000000 | 496.42 |
1287446400000 | 495.09 |
1287532800000 | 499.01 |
1287619200000 | 506.34 |
1287705600000 | 504.05 |
1287964800000 | 505.11 |
1288051200000 | 502.44 |
1288137600000 | 497.98 |
1288224000000 | 497.4 |
1288310400000 | 495.9 |
1288569600000 | 500.46 |
1288656000000 | 501.95 |
1288742400000 | 498.89 |
1288828800000 | 505.99 |
1288915200000 | 508.07 |
1289174400000 | 510.22 |
1289260800000 | 513.82 |
1289347200000 | 509.39 |
1289433600000 | 509.12 |
1289520000000 | 507.64 |
1289779200000 | 511.99 |
1289865600000 | 498.48 |
1289952000000 | 502.16 |
1290038400000 | 510.97 |
1290124800000 | 510.42 |
1290384000000 | 508.38 |
1290470400000 | 500.82 |
1290556800000 | 509.65 |
1290643200000 | 512.61 |
1290729600000 | 513.5 |
1290988800000 | 507.32 |
1291075200000 | 509.33 |
1291161600000 | 521.84 |
1291248000000 | 533.29 |
1291334400000 | 532.0599 |
1291593600000 | 535.25 |
1291680000000 | 540.39 |
1291766400000 | 539.42 |
1291852800000 | 534.73 |
1291939200000 | 537.19 |
1292198400000 | 540.26 |
1292284800000 | 541.52 |
1292371200000 | 543.85 |
1292457600000 | 546.08 |
1292544000000 | 546.2 |
1292803200000 | 551.28 |
1292889600000 | 556.02 |
1292976000000 | 556.7 |
1293062400000 | 556.39 |
1293148800000 | 555.01 |
1293408000000 | 551.96 |
1293494400000 | 552.4 |
1293580800000 | 555.35 |
1293667200000 | 549.23 |
1293753600000 | 548.19 |
1294012800000 | 555.95 |
1294099200000 | 556.55 |
1294185600000 | 550.9299 |
1294272000000 | 552.48 |
1294358400000 | 554.48 |
1294617600000 | 550.53 |
1294704000000 | 563.88 |
1294790400000 | 567.46 |
1294876800000 | 561.4299 |
1294963200000 | 560.52 |
1295222400000 | 561.32 |
1295308800000 | 564.44 |
1295395200000 | 555.1 |
1295481600000 | 543.64 |
1295568000000 | 548 |
1295827200000 | 545.34 |
1295913600000 | 547.74 |
1296000000000 | 559.73 |
1296086400000 | 559.97 |
1296172800000 | 554.99 |
1296432000000 | 551.49 |
1296518400000 | 553.87 |
1296604800000 | 545.94 |
1296691200000 | 550 |
1296777600000 | 552.86 |
1297036800000 | 559.51 |
1297123200000 | 558 |
1297209600000 | 557.95 |
1297296000000 | 556.48 |
1297382400000 | 562.14 |
1297641600000 | 566.34 |
1297728000000 | 562.33 |
1297814400000 | 564.72 |
1297900800000 | 560.4299 |
1297987200000 | 562.04 |
1298246400000 | 556.26 |
1298332800000 | 551.97 |
1298419200000 | 542.09 |
1298505600000 | 541.61 |
1298592000000 | 549.24 |
1298851200000 | 559.4 |
1298937600000 | 557.36 |
1299024000000 | 550.25 |
1299110400000 | 554.51 |
1299196800000 | 551.36 |
1299456000000 | 550.21 |
1299542400000 | 550.94 |
1299628800000 | 554.3 |
1299715200000 | 545.7 |
1299801600000 | 537.6 |
1300060800000 | 531.62 |
1300147200000 | 520.02 |
1300233600000 | 512.47 |
1300320000000 | 524.57 |
1300406400000 | 530.87 |
1300665600000 | 543.14 |
1300752000000 | 539.27 |
1300838400000 | 541.27 |
1300924800000 | 547.99 |
1301011200000 | 548.4299 |
1301270400000 | 549.41 |
1301356800000 | 550.54 |
1301443200000 | 557.12 |
1301529600000 | 554.66 |
1301616000000 | 563.84 |
1301875200000 | 564.42 |
1301961600000 | 563.22 |
1302048000000 | 563.52 |
1302134400000 | 558.32 |
1302220800000 | 559.66 |
1302480000000 | 555.24 |
1302566400000 | 543.92 |
1302652800000 | 549.1 |
1302739200000 | 547.91 |
1302825600000 | 550.5 |
1303084800000 | 542.46 |
1303171200000 | 548.19 |
1303257600000 | 561.62 |
1303344000000 | 565.73 |
1303776000000 | 568.24 |
1303862400000 | 570.73 |
1303948800000 | 574.9299 |
1304035200000 | 577.76 |
1304294400000 | 575.87 |
1304380800000 | 571.71 |
1304467200000 | 562.35 |
1304553600000 | 560.62 |
1304640000000 | 569.4 |
1304899200000 | 570.84 |
1304985600000 | 577.2 |
1305072000000 | 579.82 |
1305158400000 | 574.46 |
1305244800000 | 573.62 |
1305504000000 | 573.11 |
1305590400000 | 566.5599 |
1305676800000 | 565.1 |
1305763200000 | 572.02 |
1305849600000 | 569.51 |
1306108800000 | 558.76 |
1306195200000 | 561.4299 |
1306281600000 | 562.54 |
1306368000000 | 561.94 |
1306454400000 | 565.8099 |
1306713600000 | 566.97 |
1306800000000 | 574.07 |
1306886400000 | 569.85 |
1306972800000 | 564.3099 |
1307059200000 | 561.32 |
1307318400000 | 558.15 |
1307404800000 | 556.84 |
1307491200000 | 547.62 |
1307577600000 | 555.98 |
1307664000000 | 547.0599 |
1307923200000 | 546.32 |
1308009600000 | 552.21 |
1308096000000 | 547.09 |
1308182400000 | 542.4 |
1308268800000 | 543.52 |
1308528000000 | 537.62 |
1308614400000 | 548.09 |
1308700800000 | 543.45 |
1308787200000 | 535.24 |
1308873600000 | 536.73 |
1309132800000 | 538.01 |
1309219200000 | 538.36 |
1309305600000 | 552.69 |
1309392000000 | 558.96 |
1309478400000 | 562.02 |
1309737600000 | 563.74 |
1309824000000 | 563.86 |
1309910400000 | 563.48 |
1309996800000 | 565.04 |
1310083200000 | 560.38 |
1310342400000 | 550.62 |
1310428800000 | 547.07 |
1310515200000 | 556.1 |
1310601600000 | 549.96 |
1310688000000 | 543.37 |
1310947200000 | 529.54 |
1311033600000 | 536.6 |
1311120000000 | 541.6799 |
1311206400000 | 542.55 |
1311292800000 | 545.61 |
1311552000000 | 547.11 |
1311638400000 | 542.83 |
1311724800000 | 534.39 |
1311811200000 | 530.38 |
1311897600000 | 528.01 |
1312156800000 | 518.82 |
1312243200000 | 503.84 |
1312329600000 | 492.22 |
1312416000000 | 468.52 |
1312502400000 | 464.43 |
1312761600000 | 438.06 |
1312848000000 | 452.72 |
1312934400000 | 437.28 |
1313020800000 | 449.71 |
1313107200000 | 466.18 |
1313366400000 | 468.06 |
1313452800000 | 463.79 |
1313539200000 | 464.15 |
1313625600000 | 435.12 |
1313712000000 | 427.09 |
1313971200000 | 429.69 |
1314057600000 | 433.87 |
1314144000000 | 442.52 |
1314230400000 | 438.86 |
1314316800000 | 437.48 |
1314576000000 | 444.62 |
1314662400000 | 450.03 |
1314748800000 | 467.72 |
1314835200000 | 469.62 |
1314921600000 | 455.86 |
1315180800000 | 435.37 |
1315267200000 | 431.34 |
1315353600000 | 448.59 |
1315440000000 | 449.3 |
1315526400000 | 437.2 |
1315785600000 | 427.96 |
1315872000000 | 428.72 |
1315958400000 | 437.91 |
1316044800000 | 449.02 |
1316131200000 | 450.69 |
1316390400000 | 439.5 |
1316476800000 | 447.49 |
1316563200000 | 442.62 |
1316649600000 | 419.6 |
1316736000000 | 415.37 |
1316995200000 | 419.2799 |
1317081600000 | 439.36 |
1317168000000 | 433.32 |
1317254400000 | 437.81 |
1317340800000 | 427.7 |
1317600000000 | 421.69 |
1317686400000 | 405.5899 |
1317772800000 | 419.85 |
1317859200000 | 434.14 |
1317945600000 | 437.08 |
1318204800000 | 446.56 |
1318291200000 | 445.19 |
1318377600000 | 455.7 |
1318464000000 | 452.09 |
1318550400000 | 458.15 |
1318809600000 | 450.89 |
1318896000000 | 452.96 |
1318982400000 | 451.46 |
1319068800000 | 440.69 |
1319155200000 | 452.05 |
1319414400000 | 463.95 |
1319500800000 | 462.6 |
1319587200000 | 463.97 |
1319673600000 | 482.15 |
1319760000000 | 482.24 |
1320019200000 | 468.24 |
1320105600000 | 450.4 |
1320192000000 | 454.56 |
1320278400000 | 468.09 |
1320364800000 | 462.72 |
1320624000000 | 457.52 |
1320710400000 | 460.41 |
1320796800000 | 452.25 |
1320883200000 | 449.98 |
1320969600000 | 463.8 |
1321228800000 | 458.87 |
1321315200000 | 455.11 |
1321401600000 | 454.8 |
1321488000000 | 447.82 |
1321574400000 | 442.54 |
1321833600000 | 426.82 |
1321920000000 | 423.98 |
1322006400000 | 416.67 |
1322092800000 | 420 |
1322179200000 | 421.96 |
1322438400000 | 439.2 |
1322524800000 | 445.45 |
1322611200000 | 465.03 |
1322697600000 | 461.01 |
1322784000000 | 464.1 |
1323043200000 | 468.93 |
1323129600000 | 465.14 |
1323216000000 | 464.01 |
1323302400000 | 453.36 |
1323388800000 | 459.12 |
1323648000000 | 449.29 |
1323734400000 | 453.04 |
1323820800000 | 441.27 |
1323907200000 | 444.49 |
1323993600000 | 446.07 |
1324252800000 | 444.8 |
1324339200000 | 457.49 |
1324425600000 | 454.8 |
1324512000000 | 458.79 |
1324598400000 | 461.92 |
1324944000000 | 462.92 |
1325030400000 | 461.12 |
1325116800000 | 465.25 |
1325203200000 | 470.89 |
1325462400000 | 476.5 |
1325548800000 | 487.11 |
1325635200000 | 485.62 |
1325721600000 | 484.16 |
1325808000000 | 485.38 |
1326067200000 | 485.63 |
1326153600000 | 493.33 |
1326240000000 | 493.63 |
1326326400000 | 494.28 |
1326412800000 | 495.26 |
1326672000000 | 498.03 |
1326758400000 | 504.57 |
1326844800000 | 507.44 |
1326931200000 | 513.34 |
1327017600000 | 511.38 |
1327276800000 | 513.98 |
1327363200000 | 508.44 |
1327449600000 | 507.39 |
1327536000000 | 514.78 |
1327622400000 | 510.1 |
1327881600000 | 502.42 |
1327968000000 | 507.87 |
1328054400000 | 518.87 |
1328140800000 | 520.74 |
1328227200000 | 531.35 |
1328486400000 | 529.44 |
1328572800000 | 525.48 |
1328659200000 | 525.15 |
1328745600000 | 525.1799 |
1328832000000 | 522.04 |
1329091200000 | 524.91 |
1329177600000 | 524.47 |
1329264000000 | 529.8099 |
1329350400000 | 527.8099 |
1329436800000 | 533.37 |
1329696000000 | 541.8099 |
1329782400000 | 535.95 |
1329868800000 | 534.79 |
1329955200000 | 533.94 |
1330041600000 | 537.25 |
1330300800000 | 533.28 |
1330387200000 | 534.5 |
1330473600000 | 537.38 |
1330560000000 | 542.27 |
1330646400000 | 541.0599 |
1330905600000 | 535.88 |
1330992000000 | 516.97 |
1331078400000 | 522.39 |
1331164800000 | 536.78 |
1331251200000 | 539.65 |
1331510400000 | 538.42 |
1331596800000 | 548.01 |
1331683200000 | 548.04 |
1331769600000 | 552.7 |
1331856000000 | 555.85 |
1332115200000 | 554 |
1332201600000 | 544.4299 |
1332288000000 | 543.66 |
1332374400000 | 535.19 |
1332460800000 | 537.7 |
1332720000000 | 543.75 |
1332806400000 | 542.65 |
1332892800000 | 536.21 |
1332979200000 | 530.25 |
1333065600000 | 538.05 |
1333324800000 | 546.77 |
1333411200000 | 543.36 |
1333497600000 | 528.11 |
1333584000000 | 530.26 |
1334016000000 | 516.69 |
1334102400000 | 522.27 |
1334188800000 | 533.59 |
1334275200000 | 524.74 |
1334534400000 | 526.29 |
1334620800000 | 537.12 |
1334707200000 | 533.59 |
1334793600000 | 535.79 |
1334880000000 | 536.66 |
1335139200000 | 519.37 |
1335225600000 | 526.2 |
1335312000000 | 534.39 |
1335398400000 | 533.94 |
1335484800000 | 540.49 |
1335744000000 | 535.97 |
1335830400000 | 538.26 |
1335916800000 | 536.05 |
1336003200000 | 535.97 |
1336089600000 | 523.5 |
1336348800000 | 526.12 |
1336435200000 | 514.63 |
1336521600000 | 513.73 |
1336608000000 | 517.33 |
1336694400000 | 518.04 |
1336953600000 | 508.24 |
1337040000000 | 506.42 |
1337126400000 | 502.5 |
1337212800000 | 497.84 |
1337299200000 | 489.61 |
1337558400000 | 494.49 |
1337644800000 | 506.39 |
1337731200000 | 494.8 |
1337817600000 | 499.53 |
1337904000000 | 500.26 |
1338163200000 | 504.11 |
1338249600000 | 512.0599 |
1338336000000 | 503.18 |
1338422400000 | 497.53 |
1338508800000 | 484.74 |
1338768000000 | 479.93 |
1338854400000 | 482.29 |
1338940800000 | 491.91 |
1339027200000 | 501.29 |
1339113600000 | 497.31 |
1339372800000 | 498.53 |
1339459200000 | 500.24 |
1339545600000 | 489.99 |
1339632000000 | 486.93 |
1339718400000 | 491.84 |
1339977600000 | 494.27 |
1340064000000 | 501.36 |
1340150400000 | 506.9 |
1340236800000 | 503.98 |
1340323200000 | 497.29 |
1340582400000 | 487.71 |
1340668800000 | 483 |
1340755200000 | 488.92 |
1340841600000 | 486.74 |
1340928000000 | 505.7 |
1341187200000 | 512.6799 |
1341273600000 | 518.72 |
1341360000000 | 520.74 |
1341446400000 | 521.19 |
1341532800000 | 513.58 |
1341792000000 | 512.65 |
1341878400000 | 519.46 |
1341964800000 | 514.3099 |
1342051200000 | 508.32 |
1342137600000 | 516.15 |
1342396800000 | 518.91 |
1342483200000 | 517.19 |
1342569600000 | 521.77 |
1342656000000 | 530.29 |
1342742400000 | 526.72 |
1343001600000 | 512.59 |
1343088000000 | 514.39 |
1343174400000 | 514.49 |
1343260800000 | 525.87 |
1343347200000 | 530.87 |
1343606400000 | 540.3099 |
1343692800000 | 533.9 |
1343779200000 | 536.63 |
1343865600000 | 529.8099 |
1343952000000 | 545.54 |
1344211200000 | 550.71 |
1344297600000 | 552.28 |
1344384000000 | 551.08 |
1344470400000 | 553.51 |
1344556800000 | 552.89 |
1344816000000 | 549.14 |
1344902400000 | 552.16 |
1344988800000 | 551.67 |
1345075200000 | 553.5 |
1345161600000 | 560.39 |
1345420800000 | 557.3099 |
1345507200000 | 559.72 |
1345593600000 | 551.22 |
1345680000000 | 547.57 |
1345766400000 | 546.22 |
1346025600000 | 548.77 |
1346112000000 | 542.5 |
1346198400000 | 543.04 |
1346284800000 | 539.03 |
1346371200000 | 543.54 |
1346630400000 | 548.35 |
1346716800000 | 540.53 |
1346803200000 | 541.03 |
1346889600000 | 553.28 |
1346976000000 | 560.46 |
1347235200000 | 559.33 |
1347321600000 | 559.62 |
1347408000000 | 562.8099 |
1347494400000 | 559.07 |
1347580800000 | 571.99 |
1347840000000 | 568.98 |
1347926400000 | 564.83 |
1348012800000 | 566.4299 |
1348099200000 | 566.25 |
1348185600000 | 566.46 |
1348444800000 | 562.44 |
1348531200000 | 564.8 |
1348617600000 | 554.51 |
1348704000000 | 558.55 |
1348790400000 | 553.39 |
1349049600000 | 562.4 |
1349136000000 | 561.94 |
1349222400000 | 560.7 |
1349308800000 | 563.11 |
1349395200000 | 570.67 |
1349654400000 | 564 |
1349740800000 | 560.1799 |
1349827200000 | 556.11 |
1349913600000 | 558.3099 |
1350000000000 | 554.0599 |
1350259200000 | 556.36 |
1350345600000 | 561.49 |
1350432000000 | 564.78 |
1350518400000 | 569.69 |
1350604800000 | 563.87 |
1350864000000 | 563.14 |
1350950400000 | 552.67 |
1351036800000 | 555.76 |
1351123200000 | 557.96 |
1351209600000 | 558.01 |
1351468800000 | 557.0599 |
1351555200000 | 560.23 |
1351641600000 | 559.8 |
1351728000000 | 567.5599 |
1351814400000 | 572.73 |
1352073600000 | 570.14 |
1352160000000 | 574.7 |
1352246400000 | 568.28 |
1352332800000 | 566.5599 |
1352419200000 | 565.9299 |
1352678400000 | 562.73 |
1352764800000 | 563.51 |
1352851200000 | 558.76 |
1352937600000 | 552.8099 |
1353024000000 | 549.4 |
1353283200000 | 559.37 |
1353369600000 | 563.34 |
1353456000000 | 563.3099 |
1353542400000 | 567.42 |
1353628800000 | 570.46 |
1353888000000 | 567.65 |
1353974400000 | 570.89 |
1354060800000 | 571.05 |
1354147200000 | 577.36 |
1354233600000 | 578.17 |
1354492800000 | 579.67 |
1354579200000 | 579.8 |
1354665600000 | 583 |
1354752000000 | 587.6799 |
1354838400000 | 589.37 |
1355097600000 | 589.4299 |
1355184000000 | 591.1 |
1355270400000 | 590.28 |
1355356800000 | 586.62 |
1355443200000 | 587.49 |
1355702400000 | 585.72 |
1355788800000 | 590.39 |
1355875200000 | 593.64 |
1355961600000 | 594.83 |
1356048000000 | 592.77 |
1356307200000 | 591.36 |
1356566400000 | 592.52 |
1356652800000 | 588.59 |
1356912000000 | 590.25 |
1357084800000 | 604.04 |
1357171200000 | 607.49 |
1357257600000 | 609.05 |
1357516800000 | 606.07 |
1357603200000 | 602.79 |
1357689600000 | 605.69 |
1357776000000 | 604.39 |
1357862400000 | 603.96 |
1358121600000 | 598.74 |
1358208000000 | 597.24 |
1358294400000 | 599.72 |
1358380800000 | 603.17 |
1358467200000 | 603.01 |
1358726400000 | 605.22 |
1358812800000 | 607.46 |
1358899200000 | 608.01 |
1358985600000 | 607.59 |
1359072000000 | 610 |
1359331200000 | 610.3099 |
1359417600000 | 610.23 |
1359504000000 | 607.59 |
1359590400000 | 602.39 |
1359676800000 | 607.05 |
1359936000000 | 598.04 |
1360022400000 | 601.12 |
1360108800000 | 601.58 |
1360195200000 | 602.29 |
1360281600000 | 607.42 |
1360540800000 | 603.95 |
1360627200000 | 604.98 |
1360713600000 | 612.83 |
1360800000000 | 615.46 |
1360886400000 | 616.48 |
1361145600000 | 614.55 |
1361232000000 | 622.57 |
1361318400000 | 623.5 |
1361404800000 | 616.35 |
1361491200000 | 624.79 |
1361750400000 | 622.5 |
1361836800000 | 616.1799 |
1361923200000 | 623.41 |
1362009600000 | 629.66 |
1362096000000 | 628.97 |
1362355200000 | 628.14 |
1362441600000 | 639.29 |
1362528000000 | 639.34 |
1362614400000 | 640.21 |
1362700800000 | 643.49 |
1362960000000 | 642.39 |
1363046400000 | 643.14 |
1363132800000 | 643.27 |
1363219200000 | 648.5 |
1363305600000 | 647.95 |
1363564800000 | 649.35 |
1363651200000 | 647.1799 |
1363737600000 | 647.59 |
1363824000000 | 642.1 |
1363910400000 | 639.6 |
1364169600000 | 641.05 |
1364256000000 | 641.52 |
1364342400000 | 637.9 |
1364428800000 | 640.53 |
1364860800000 | 647.5 |
1364947200000 | 641.75 |
1365033600000 | 631.77 |
1365120000000 | 620.8 |
1365379200000 | 620.84 |
1365465600000 | 619.86 |
1365552000000 | 632.21 |
1365638400000 | 638.09 |
1365724800000 | 631.74 |
1365984000000 | 622.75 |
1366070400000 | 617.62 |
1366156800000 | 608.1 |
1366243200000 | 607.85 |
1366329600000 | 607.7 |
1366588800000 | 604.66 |
1366675200000 | 621.78 |
1366761600000 | 626.22 |
1366848000000 | 633.77 |
1366934400000 | 632.09 |
1367193600000 | 632.96 |
1367280000000 | 632.1 |
1367366400000 | 632.92 |
1367452800000 | 631.01 |
1367539200000 | 638.9 |
1367798400000 | 639.2 |
1367884800000 | 636.96 |
1367971200000 | 644.24 |
1368057600000 | 648.54 |
1368144000000 | 651.58 |
1368403200000 | 652.61 |
1368489600000 | 656.38 |
1368576000000 | 659.95 |
1368662400000 | 661.25 |
1368748800000 | 661.15 |
1369008000000 | 664.32 |
1369094400000 | 668.37 |
1369180800000 | 670.7 |
1369267200000 | 655.95 |
1369353600000 | 656.67 |
1369612800000 | 658.49 |
1369699200000 | 666.66 |
1369785600000 | 657.05 |
1369872000000 | 662.57 |
1369958400000 | 656.88 |
1370217600000 | 653.94 |
1370304000000 | 651.27 |
1370390400000 | 643.95 |
1370476800000 | 638 |
1370563200000 | 642.3 |
1370822400000 | 645.13 |
1370908800000 | 636.44 |
1370995200000 | 636.6799 |
1371081600000 | 633.77 |
1371168000000 | 636.07 |
1371427200000 | 640.83 |
1371513600000 | 641.25 |
1371600000000 | 640.6799 |
1371686400000 | 624.47 |
1371772800000 | 616.95 |
1372032000000 | 604.57 |
1372118400000 | 614.62 |
1372204800000 | 621.37 |
1372291200000 | 626.54 |
1372377600000 | 621.78 |
1372636800000 | 631.91 |
1372723200000 | 629.85 |
1372809600000 | 626.3099 |
1372896000000 | 639.35 |
1372982400000 | 632.11 |
1373241600000 | 641.52 |
1373328000000 | 647.65 |
1373414400000 | 648.04 |
1373500800000 | 651.99 |
1373587200000 | 649.66 |
1373846400000 | 651.5599 |
1373932800000 | 651.02 |
1374019200000 | 655.88 |
1374105600000 | 662.05 |
1374192000000 | 663.33 |
1374451200000 | 662.69 |
1374537600000 | 660.84 |
1374624000000 | 664.63 |
1374710400000 | 659.38 |
1374796800000 | 658.54 |
1375056000000 | 657.45 |
1375142400000 | 659.82 |
1375228800000 | 661.19 |
1375315200000 | 670.47 |
1375401600000 | 670.38 |
1375660800000 | 672.5599 |
1375747200000 | 671.55 |
1375833600000 | 670.1 |
1375920000000 | 672.33 |
1376006400000 | 676.37 |
1376265600000 | 675.23 |
1376352000000 | 677.37 |
1376438400000 | 681.5599 |
1376524800000 | 673.36 |
1376611200000 | 676.22 |
1376870400000 | 675.94 |
1376956800000 | 670 |
1377043200000 | 668.36 |
1377129600000 | 675.85 |
1377216000000 | 678.14 |
1377475200000 | 677.59 |
1377561600000 | 665.8 |
1377648000000 | 660.46 |
1377734400000 | 665.37 |
1377820800000 | 660.42 |
1378080000000 | 673.2 |
1378166400000 | 672.67 |
1378252800000 | 676.12 |
1378339200000 | 683.98 |
1378425600000 | 688.6 |
1378684800000 | 689.64 |
1378771200000 | 698.96 |
1378857600000 | 700.85 |
1378944000000 | 699.0599 |
1379030400000 | 699.47 |
1379289600000 | 704.53 |
1379376000000 | 701.44 |
1379462400000 | 705.71 |
1379548800000 | 709.32 |
1379635200000 | 708.85 |
1379894400000 | 704.72 |
1379980800000 | 707.57 |
1380067200000 | 707.3 |
1380153600000 | 706.39 |
1380240000000 | 705.37 |
1380499200000 | 700.75 |
1380585600000 | 710.67 |
1380672000000 | 704.28 |
1380758400000 | 697.45 |
1380844800000 | 696.73 |
1381104000000 | 694.65 |
1381190400000 | 690.92 |
1381276800000 | 683.85 |
1381363200000 | 696.6 |
1381449600000 | 698.99 |
1381708800000 | 699.46 |
1381795200000 | 699.7 |
1381881600000 | 698.51 |
1381968000000 | 692.88 |
1382054400000 | 702.5599 |
1382313600000 | 710.03 |
1382400000000 | 713.58 |
1382486400000 | 711.3099 |
1382572800000 | 718.23 |
1382659200000 | 715.19 |
1382918400000 | 710.35 |
1383004800000 | 712.4 |
1383091200000 | 714.96 |
1383177600000 | 718.66 |
1383264000000 | 714.13 |
1383523200000 | 717.54 |
1383609600000 | 715.64 |
1383696000000 | 720.6799 |
1383782400000 | 725.47 |
1383868800000 | 724.05 |
1384128000000 | 725.54 |
1384214400000 | 719.44 |
1384300800000 | 716.17 |
1384387200000 | 724.05 |
1384473600000 | 722.12 |
1384732800000 | 725.64 |
1384819200000 | 719.63 |
1384905600000 | 719.88 |
1384992000000 | 715.85 |
1385078400000 | 719.05 |
1385337600000 | 723.4299 |
1385424000000 | 721.72 |
1385510400000 | 727.99 |
1385596800000 | 729.83 |
1385683200000 | 728.49 |
1385942400000 | 726.3099 |
1386028800000 | 711.3 |
1386115200000 | 706.63 |
1386201600000 | 701.16 |
1386288000000 | 706.76 |
1386547200000 | 708.59 |
1386633600000 | 704.94 |
1386720000000 | 704.26 |
1386806400000 | 697.07 |
1386892800000 | 697.61 |
1387152000000 | 708.69 |
1387238400000 | 703.26 |
1387324800000 | 710.2 |
1387411200000 | 723.49 |
1387497600000 | 727.15 |
1387756800000 | 732.0599 |
1387843200000 | 734.03 |
1388102400000 | 742.4 |
1388361600000 | 742.0599 |
1388448000000 | 744.39 |
1388620800000 | 741.15 |
1388707200000 | 745.29 |
1388966400000 | 743.51 |
1389052800000 | 745.9299 |
1389139200000 | 744.4 |
1389225600000 | 741.51 |
1389312000000 | 746.89 |
1389571200000 | 749.54 |
1389657600000 | 751.58 |
1389744000000 | 759.33 |
1389830400000 | 759.22 |
1389916800000 | 765.79 |
1390176000000 | 765.03 |
1390262400000 | 763.51 |
1390348800000 | 761.2 |
1390435200000 | 751.97 |
1390521600000 | 733.39 |
1390780800000 | 731.35 |
1390867200000 | 740.99 |
1390953600000 | 735.6799 |
1391040000000 | 732.27 |
1391126400000 | 730.48 |
1391385600000 | 720.47 |
1391472000000 | 716.98 |
1391558400000 | 716.72 |
1391644800000 | 726.45 |
1391731200000 | 731.67 |
1391990400000 | 731.08 |
1392076800000 | 741.77 |
1392163200000 | 746.28 |
1392249600000 | 739.04 |
1392336000000 | 745.74 |
1392595200000 | 747.52 |
1392681600000 | 744.94 |
1392768000000 | 747.72 |
1392854400000 | 743.0599 |
1392940800000 | 745.07 |
1393200000000 | 751.3 |
1393286400000 | 752.21 |
1393372800000 | 750.72 |
1393459200000 | 750.86 |
1393545600000 | 755.3099 |
1393804800000 | 737.9 |
1393891200000 | 756.09 |
1393977600000 | 754.24 |
1394064000000 | 756.8099 |
1394150400000 | 746.88 |
1394409600000 | 741.44 |
1394496000000 | 742.35 |
1394582400000 | 731.74 |
1394668800000 | 722.09 |
1394755200000 | 720.24 |
1395014400000 | 733.73 |
1395100800000 | 738.22 |
1395187200000 | 737.54 |
1395273600000 | 739.21 |
1395360000000 | 739.5 |
1395619200000 | 730.54 |
1395705600000 | 740.05 |
1395792000000 | 746.34 |
1395878400000 | 745.47 |
1395964800000 | 751.63 |
1396224000000 | 752.71 |
1396310400000 | 759.51 |
1396396800000 | 762.24 |
1396483200000 | 762.04 |
1396569600000 | 767.5599 |
1396828800000 | 756.21 |
1396915200000 | 751.53 |
1397001600000 | 757.21 |
1397088000000 | 751.67 |
1397174400000 | 740.88 |
1397433600000 | 736.07 |
1397520000000 | 729.04 |
1397606400000 | 741.3 |
1397692800000 | 746.34 |
1398124800000 | 755.85 |
1398211200000 | 750.4299 |
1398297600000 | 754.62 |
1398384000000 | 748.29 |
1398643200000 | 745.03 |
1398729600000 | 745.45 |
1398816000000 | 747.77 |
1398902400000 | 748.46 |
1398988800000 | 747.64 |
1399248000000 | 745.78 |
1399334400000 | 746.05 |
1399420800000 | 744.86 |
1399507200000 | 750.71 |
1399593600000 | 750.26 |
1399852800000 | 759.94 |
1399939200000 | 766.34 |
1400025600000 | 765.05 |
1400112000000 | 753.67 |
1400198400000 | 747.55 |
1400457600000 | 749.42 |
1400544000000 | 748.84 |
1400630400000 | 751.42 |
1400716800000 | 754.46 |
1400803200000 | 757.0599 |
1401062400000 | 762.3 |
1401148800000 | 765.77 |
1401235200000 | 766.99 |
1401321600000 | 766.82 |
1401408000000 | 766.75 |
1401667200000 | 769.5599 |
1401753600000 | 765.24 |
1401840000000 | 766.85 |
1401926400000 | 769.84 |
1402012800000 | 776.02 |
1402272000000 | 777.72 |
1402358400000 | 778.95 |
1402444800000 | 770.76 |
1402531200000 | 770.82 |
1402617600000 | 767.14 |
1402876800000 | 761.33 |
1402963200000 | 761.21 |
1403049600000 | 759.5 |
1403136000000 | 765.89 |
1403222400000 | 765.35 |
1403481600000 | 758.7 |
1403568000000 | 754.96 |
1403654400000 | 748.14 |
1403740800000 | 749.59 |
1403827200000 | 751.4 |
1404086400000 | 752.79 |
1404172800000 | 754.19 |
1404259200000 | 755.14 |
1404345600000 | 762.89 |
1404432000000 | 763.24 |
1404691200000 | 755.75 |
1404777600000 | 744.52 |
1404864000000 | 744.07 |
1404950400000 | 735.14 |
1405036800000 | 736.33 |
1405296000000 | 743.66 |
1405382400000 | 738.16 |
1405468800000 | 748.8099 |
1405555200000 | 743.42 |
1405641600000 | 738.99 |
1405900800000 | 734.21 |
1405987200000 | 744.92 |
1406073600000 | 748.22 |
1406160000000 | 751.82 |
1406246400000 | 746.53 |
1406505600000 | 744.1799 |
1406592000000 | 744.26 |
1406678400000 | 739.77 |
1406764800000 | 729.66 |
1406851200000 | 720.75 |
1407110400000 | 716.95 |
1407196800000 | 720.65 |
1407283200000 | 714.62 |
1407369600000 | 710.4299 |
1407456000000 | 706.55 |
1407715200000 | 720.36 |
1407801600000 | 718.44 |
1407888000000 | 720.97 |
1407974400000 | 723.35 |
1408060800000 | 720.85 |
1408320000000 | 730.2 |
1408406400000 | 735.24 |
1408492800000 | 733.9 |
1408579200000 | 739.64 |
1408665600000 | 737.25 |
1408924800000 | 745.98 |
1409011200000 | 750.08 |
1409097600000 | 750.5 |
1409184000000 | 744.65 |
1409270400000 | 744.57 |
1409529600000 | 745.96 |
1409616000000 | 747.58 |
1409702400000 | 751.3 |
1409788800000 | 758.85 |
1409875200000 | 756.4 |
1410134400000 | 752.45 |
1410220800000 | 750.52 |
1410307200000 | 747.72 |
1410393600000 | 745.97 |
1410480000000 | 747.19 |
1410739200000 | 745.72 |
1410825600000 | 742.6799 |
1410912000000 | 746.19 |
1410998400000 | 751.02 |
1411084800000 | 751.85 |
1411344000000 | 747.89 |
1411430400000 | 735.32 |
1411516800000 | 735.91 |
1411603200000 | 730.13 |
1411689600000 | 732.4299 |
1411948800000 | 730.23 |
1412035200000 | 735.96 |
1412121600000 | 727.79 |
1412208000000 | 711.46 |
1412294400000 | 718.57 |
1412553600000 | 717.9 |
1412640000000 | 704.03 |
1412726400000 | 695.4 |
1412812800000 | 693.02 |
1412899200000 | 679.71 |
1413158400000 | 679.07 |
1413244800000 | 682.96 |
1413331200000 | 663.14 |
1413417600000 | 666.03 |
1413504000000 | 679.37 |
1413763200000 | 673.67 |
1413849600000 | 688.63 |
1413936000000 | 694.88 |
1414022400000 | 700.34 |
1414108800000 | 697.6799 |
1414368000000 | 692.69 |
1414454400000 | 700.55 |
1414540800000 | 705.63 |
1414627200000 | 709.6799 |
1414713600000 | 724.65 |
1414972800000 | 720.36 |
1415059200000 | 713.6 |
1415145600000 | 723.64 |
1415232000000 | 729.26 |
1415318400000 | 726.67 |
1415577600000 | 732.01 |
1415664000000 | 733.4299 |
1415750400000 | 723.66 |
1415836800000 | 724.21 |
1415923200000 | 722.95 |
1416182400000 | 722.7 |
1416268800000 | 727.19 |
1416355200000 | 725.1799 |
1416441600000 | 724.15 |
1416528000000 | 740.19 |
1416787200000 | 743.57 |
1416873600000 | 747.75 |
1416960000000 | 746.42 |
1417046400000 | 747.69 |
1417132800000 | 742.16 |
1417392000000 | 739.15 |
1417478400000 | 740.4299 |
1417564800000 | 745.9299 |
1417651200000 | 739.64 |
1417737600000 | 750.79 |
1417996800000 | 747.67 |
1418083200000 | 732.69 |
1418169600000 | 728.46 |
1418256000000 | 725.69 |
1418342400000 | 709.72 |
1418601600000 | 699.73 |
1418688000000 | 713.19 |
1418774400000 | 711.95 |
1418860800000 | 733.15 |
1418947200000 | 736.75 |
1419206400000 | 740.87 |
1419292800000 | 748.32 |
1419379200000 | 747.55 |
1419811200000 | 748.02 |
1419897600000 | 741.23 |
1419984000000 | 745.24 |
1420156800000 | 743.48 |
1420416000000 | 729.52 |
1420502400000 | 725.95 |
1420588800000 | 728.5 |
1420675200000 | 745.5599 |
1420761600000 | 740.23 |
1421020800000 | 743.76 |
1421107200000 | 751.37 |
1421193600000 | 738.79 |
1421280000000 | 757.72 |
1421366400000 | 763.94 |
1421625600000 | 767.73 |
1421712000000 | 774.25 |
1421798400000 | 779.34 |
1421884800000 | 794.05 |
1421971200000 | 806.59 |
1422230400000 | 814.36 |
1422316800000 | 798.65 |
1422403200000 | 802.27 |
1422489600000 | 798.47 |
1422576000000 | 797.82 |
1422835200000 | 796.6799 |
1422921600000 | 806.47 |
1423008000000 | 809.29 |
1423094400000 | 817.7 |
1423180800000 | 818.5599 |
1423440000000 | 811.66 |
1423526400000 | 818.79 |
1423612800000 | 815.99 |
1423699200000 | 825.76 |
1423785600000 | 830.65 |
1424044800000 | 829.63 |
1424131200000 | 827.75 |
1424217600000 | 840.16 |
1424304000000 | 844.75 |
1424390400000 | 848.06 |
1424649600000 | 853.17 |
1424736000000 | 853.32 |
1424822400000 | 854.98 |
1424908800000 | 861.78 |
1424995200000 | 866.64 |
1425254400000 | 862.82 |
1425340800000 | 854.73 |
1425427200000 | 857.54 |
1425513600000 | 870.28 |
1425600000000 | 872.92 |
1425859200000 | 870.32 |
1425945600000 | 866 |
1426032000000 | 881.75 |
1426118400000 | 879.51 |
1426204800000 | 884.31 |
1426464000000 | 891.24 |
1426550400000 | 882.21 |
1426636800000 | 886.25 |
1426723200000 | 887.1 |
1426809600000 | 890.3 |
1427068800000 | 883.87 |
1427155200000 | 888.23 |
1427241600000 | 878.55 |
1427328000000 | 872.13 |
1427414400000 | 872.66 |
1427673600000 | 881.14 |
1427760000000 | 878.93 |
1427846400000 | 881.44 |
1427932800000 | 881.15 |
1428364800000 | 894.27 |
1428451200000 | 893.58 |
1428537600000 | 900.3 |
1428624000000 | 908.24 |
1428883200000 | 910.53 |
1428969600000 | 905.37 |
1429056000000 | 912.32 |
1429142400000 | 905.33 |
1429228800000 | 887.51 |
1429488000000 | 894.52 |
1429574400000 | 905.1 |
1429660800000 | 906.27 |
1429747200000 | 897.86 |
1429833600000 | 901.44 |
1430092800000 | 912.34 |
1430179200000 | 896.68 |
1430265600000 | 876.89 |
1430352000000 | 876.57 |
1430438400000 | 873.22 |
1430697600000 | 877.63 |
1430784000000 | 866.87 |
1430870400000 | 862.01 |
1430956800000 | 861.66 |
1431043200000 | 884.47 |
1431302400000 | 887.63 |
1431388800000 | 876.61 |
1431475200000 | 876.41 |
1431561600000 | 882.41 |
1431648000000 | 879.91 |
1431907200000 | 883.83 |
1431993600000 | 897.09 |
1432080000000 | 899.12 |
1432166400000 | 904.8 |
1432252800000 | 904.42 |
1432512000000 | 902.54 |
1432598400000 | 899.72 |
1432684800000 | 911.24 |
1432771200000 | 906.77 |
1432857600000 | 889.98 |
1433116800000 | 893.13 |
1433203200000 | 885.81 |
1433289600000 | 884.55 |
1433376000000 | 878.91 |
1433462400000 | 870.71 |
1433721600000 | 863.19 |
1433808000000 | 860.84 |
1433894400000 | 875.65 |
1433980800000 | 875.71 |
1434067200000 | 867.88 |
1434326400000 | 852.68 |
1434412800000 | 858.4 |
1434499200000 | 852.28 |
1434585600000 | 850.46 |
1434672000000 | 855.56 |
1434931200000 | 870.02 |
1435017600000 | 879.55 |
1435104000000 | 875.03 |
1435190400000 | 872.52 |
1435276800000 | 871.18 |
1435536000000 | 852.6 |
1435622400000 | 841.59 |
1435708800000 | 853.48 |
1435795200000 | 844.71 |
1435881600000 | 842.07 |
1436140800000 | 831.69 |
1436227200000 | 815.87 |
1436313600000 | 817.1 |
1436400000000 | 831.22 |
1436486400000 | 845.94 |
1436745600000 | 862.17 |
1436832000000 | 865.03 |
1436918400000 | 863.75 |
1437004800000 | 881.67 |
1437091200000 | 881.02 |
1437350400000 | 886.35 |
1437436800000 | 874.55 |
1437523200000 | 866.7 |
1437609600000 | 861.76 |
1437696000000 | 855.12 |
1437955200000 | 835.12 |
1438041600000 | 842.61 |
1438128000000 | 848.67 |
1438214400000 | 859.75 |
1438300800000 | 864.93 |
1438560000000 | 873.98 |
1438646400000 | 874.05 |
1438732800000 | 882.06 |
1438819200000 | 876.42 |
1438905600000 | 868.71 |
1439164800000 | 876.27 |
1439251200000 | 861.6 |
1439337600000 | 839.55 |
1439424000000 | 850.93 |
1439510400000 | 851.47 |
1439769600000 | 852.83 |
1439856000000 | 853.31 |
1439942400000 | 836.67 |
1440028800000 | 819.12 |
1440115200000 | 796.44 |
1440374400000 | 761.19 |
1440460800000 | 785.62 |
1440547200000 | 775.87 |
1440633600000 | 797.87 |
1440720000000 | 801.83 |
1440979200000 | 802.13 |
1441065600000 | 784.26 |
1441152000000 | 785.66 |
1441238400000 | 801.16 |
1441324800000 | 781.3099 |
1441584000000 | 782.88 |
1441670400000 | 790 |
1441756800000 | 799.24 |
1441843200000 | 791.37 |
1441929600000 | 786.32 |
1442188800000 | 780.35 |
1442275200000 | 785.07 |
1442361600000 | 793.15 |
1442448000000 | 788.53 |
1442534400000 | 771.87 |
1442793600000 | 777.41 |
1442880000000 | 756.49 |
1442966400000 | 755.54 |
1443052800000 | 735.99 |
1443139200000 | 752.8 |
1443398400000 | 740.94 |
1443484800000 | 738.32 |
1443571200000 | 754.23 |
1443657600000 | 753.63 |
1443744000000 | 756.14 |
1444003200000 | 779.4 |
1444089600000 | 784.46 |
1444176000000 | 787.9299 |
1444262400000 | 789.75 |
1444348800000 | 797.13 |
1444608000000 | 789.91 |
1444694400000 | 780.76 |
1444780800000 | 774.48 |
1444867200000 | 779.66 |
1444953600000 | 774.88 |
1445212800000 | 775.59 |
1445299200000 | 775.67 |
1445385600000 | 781.23 |
1445472000000 | 793.86 |
1445558400000 | 814.5 |
1445817600000 | 812.47 |
1445904000000 | 803.28 |
1445990400000 | 809.42 |
1446076800000 | 810.34 |
1446163200000 | 814.63 |
1446422400000 | 820.05 |
1446508800000 | 823.49 |
1446595200000 | 832.45 |
1446681600000 | 827.08 |
1446768000000 | 836.14 |
1447027200000 | 828.29 |
1447113600000 | 826.46 |
1447200000000 | 830.8 |
1447286400000 | 816.19 |
1447372800000 | 809.91 |
1447632000000 | 814.65 |
1447718400000 | 835.5 |
1447804800000 | 835.01 |
1447891200000 | 838.98 |
1447977600000 | 844.14 |
1448236800000 | 843.23 |
1448323200000 | 832.01 |
1448409600000 | 844.11 |
1448496000000 | 853.17 |
1448582400000 | 853.51 |
1448841600000 | 864.28 |
1448928000000 | 855.93 |
1449014400000 | 854.65 |
1449100800000 | 829.97 |
1449187200000 | 828.17 |
1449446400000 | 834.4299 |
1449532800000 | 818.01 |
1449619200000 | 813.5 |
1449705600000 | 812.36 |
1449792000000 | 795.21 |
1450051200000 | 782.5 |
1450137600000 | 798.26 |
1450224000000 | 801.21 |
1450310400000 | 808.74 |
1450396800000 | 799.53 |
1450656000000 | 792.8099 |
1450742400000 | 791.89 |
1450828800000 | 810.28 |
1450915200000 | 810.15 |
1451260800000 | 807.03 |
1451347200000 | 817.47 |
1451433600000 | 813.66 |
1451520000000 | 809.61 |
1451865600000 | 787.74 |
1451952000000 | 790.1 |
1452038400000 | 782 |
1452124800000 | 764.12 |
1452211200000 | 755.92 |
1452470400000 | 754.02 |
1452556800000 | 758.46 |
1452643200000 | 761.57 |
1452729600000 | 750.64 |
1452816000000 | 727.27 |
1453075200000 | 723.88 |
1453161600000 | 734.4 |
1453248000000 | 712.39 |
1453334400000 | 725.44 |
1453420800000 | 747.95 |
1453680000000 | 743.48 |
1453766400000 | 755.08 |
1453852800000 | 756.52 |
1453939200000 | 746.09 |
1454025600000 | 761.83 |
1454284800000 | 759.97 |
1454371200000 | 742.8 |
1454457600000 | 732.72 |
1454544000000 | 738.47 |
1454630400000 | 737.84 |
1454889600000 | 707.1799 |
1454976000000 | 699.88 |
1455062400000 | 709.21 |
1455148800000 | 683.86 |
1455235200000 | 702.35 |
1455494400000 | 724.51 |
1455580800000 | 724.09 |
1455667200000 | 747 |
1455753600000 | 752.01 |
1455840000000 | 746.1799 |
1456099200000 | 758.59 |
1456185600000 | 752.59 |
1456272000000 | 735.52 |
1456358400000 | 746.65 |
1456444800000 | 757.58 |
1456704000000 | 764.99 |
1456790400000 | 775.76 |
1456876800000 | 775.41 |
1456963200000 | 781.05 |
1457049600000 | 790.91 |
1457308800000 | 788.99 |
1457395200000 | 779.71 |
1457481600000 | 782.67 |
1457568000000 | 765.53 |
1457654400000 | 784.36 |
1457913600000 | 791.52 |
1458000000000 | 784.67 |
1458086400000 | 787.23 |
1458172800000 | 792.22 |
1458259200000 | 799.5599 |
1458518400000 | 795.15 |
1458604800000 | 796.39 |
1458691200000 | 795.9 |
1458777600000 | 785.95 |
1459209600000 | 791.5599 |
1459296000000 | 805.77 |
1459382400000 | 798.14 |
1459468800000 | 787.75 |
1459728000000 | 791.02 |
1459814400000 | 775.9299 |
1459900800000 | 779.0599 |
1459987200000 | 771.75 |
1460073600000 | 784.35 |
1460332800000 | 786.5 |
1460419200000 | 788.52 |
1460505600000 | 804.63 |
1460592000000 | 806.48 |
1460678400000 | 802.66 |
1460937600000 | 804.51 |
1461024000000 | 818.57 |
1461110400000 | 823.19 |
1461196800000 | 824.33 |
1461283200000 | 823.9299 |
1461542400000 | 820.71 |
1461628800000 | 818.7 |
1461715200000 | 822.35 |
1461801600000 | 821.83 |
1461888000000 | 806.46 |
1462147200000 | 805.52 |
1462233600000 | 794.27 |
1462320000000 | 791.83 |
1462406400000 | 794.96 |
1462492800000 | 794.49 |
1462752000000 | 795.29 |
1462838400000 | 802.58 |
1462924800000 | 803.84 |
1463011200000 | 800.46 |
1463097600000 | 800.86 |
1463356800000 | 803.57 |
1463443200000 | 806.26 |
1463529600000 | 811.86 |
1463616000000 | 804.5599 |
1463702400000 | 813.65 |
1463961600000 | 814.74 |
1464048000000 | 827.2 |
1464134400000 | 831.92 |
1464220800000 | 834.78 |
1464307200000 | 836.12 |
1464566400000 | 835.77 |
1464652800000 | 833.21 |
1464739200000 | 827.1799 |
1464825600000 | 828.41 |
1464912000000 | 819.45 |
1465171200000 | 821.96 |
1465257600000 | 831.89 |
1465344000000 | 828.14 |
1465430400000 | 820.97 |
1465516800000 | 803.4299 |
1465776000000 | 788.04 |
1465862400000 | 775.15 |
1465948800000 | 783.45 |
1466035200000 | 772.82 |
1466121600000 | 786.04 |
1466380800000 | 815.1799 |
1466467200000 | 819.4 |
1466553600000 | 821.83 |
1466640000000 | 837.46 |
1466726400000 | 782.4 |
1466985600000 | 735.38 |
1467072000000 | 754.03 |
1467158400000 | 775.0599 |
1467244800000 | 784.82 |
1467331200000 | 791.5 |
1467590400000 | 783.77 |
1467676800000 | 765.95 |
1467763200000 | 753.83 |
1467849600000 | 762.8099 |
1467936000000 | 776.2 |
1468195200000 | 795.99 |
1468281600000 | 803.26 |
1468368000000 | 804.84 |
1468454400000 | 812.8099 |
1468540800000 | 811.84 |
1468800000000 | 811.2 |
1468886400000 | 812.48 |
1468972800000 | 821.28 |
1469059200000 | 820.46 |
1469145600000 | 817.62 |
1469404800000 | 823.28 |
1469491200000 | 824.55 |
1469577600000 | 831.88 |
1469664000000 | 830.29 |
1469750400000 | 831.42 |
1470009600000 | 828 |
1470096000000 | 818.6799 |
1470182400000 | 816.4299 |
1470268800000 | 825.26 |
1470355200000 | 833.05 |
1470614400000 | 836.45 |
1470700800000 | 847.58 |
1470787200000 | 848.98 |
1470873600000 | 856.13 |
1470960000000 | 856.95 |
1471219200000 | 855.89 |
1471305600000 | 846.31 |
1471392000000 | 840.48 |
1471478400000 | 851.05 |
1471564800000 | 847.35 |
1471824000000 | 847.28 |
1471910400000 | 856.63 |
1471996800000 | 862.34 |
1472083200000 | 853.69 |
1472169600000 | 859.76 |
1472428800000 | 858.8 |
1472515200000 | 860.08 |
1472601600000 | 854.8 |
1472688000000 | 856.55 |
1472774400000 | 871.18 |
1473033600000 | 873.81 |
1473120000000 | 872.43 |
1473206400000 | 876.01 |
1473292800000 | 871.23 |
1473379200000 | 859.1 |
1473638400000 | 852.08 |
1473724800000 | 845.56 |
1473811200000 | 846.77 |
1473897600000 | 854.92 |
1473984000000 | 847.56 |
1474243200000 | 855.28 |
1474329600000 | 851.44 |
1474416000000 | 854.06 |
1474502400000 | 868.73 |
1474588800000 | 862.12 |
1474848000000 | 849.05 |
1474934400000 | 847.9 |
1475020800000 | 853.32 |
1475107200000 | 851.23 |
1475193600000 | 854.34 |
1475452800000 | 855.65 |
1475539200000 | 864.92 |
1475625600000 | 859.75 |
1475712000000 | 858.14 |
1475798400000 | 849.14 |
1476057600000 | 854.81 |
1476144000000 | 848.07 |
1476230400000 | 845 |
1476316800000 | 838.4 |
1476403200000 | 847.78 |
1476662400000 | 843.62 |
1476748800000 | 853.68 |
1476835200000 | 857.25 |
1476921600000 | 855.73 |
1477008000000 | 855.31 |
1477267200000 | 856.45 |
1477353600000 | 849.64 |
1477440000000 | 848.69 |
1477526400000 | 838.42 |
1477612800000 | 838.65 |
1477872000000 | 835.84 |
1477958400000 | 826.77 |
1478044800000 | 818.03 |
1478131200000 | 816.65 |
1478217600000 | 811.91 |
1478476800000 | 824.59 |
1478563200000 | 824.61 |
1478649600000 | 839.9 |
1478736000000 | 850.85 |
1478822400000 | 841.85 |
1479081600000 | 845.11 |
1479168000000 | 847.92 |
1479254400000 | 845.13 |
1479340800000 | 847.74 |
1479427200000 | 846.8 |
1479686400000 | 852.07 |
1479772800000 | 855.76 |
1479859200000 | 858.3 |
1479945600000 | 861.03 |
1480032000000 | 860.83 |
1480291200000 | 854.91 |
1480377600000 | 856.99 |
1480464000000 | 860.61 |
1480550400000 | 861.9 |
1480636800000 | 856.35 |
1480896000000 | 864.33 |
1480982400000 | 867.34 |
1481068800000 | 873.41 |
1481155200000 | 882.51 |
1481241600000 | 886.8 |
1481500800000 | 885.65 |
1481587200000 | 891.58 |
1481673600000 | 888.95 |
1481760000000 | 896.24 |
1481846400000 | 897.42 |
1482105600000 | 895.86 |
1482192000000 | 897.44 |
1482278400000 | 898.03 |
1482364800000 | 896.51 |
1482451200000 | 897.29 |
1482796800000 | 899.07 |
1482883200000 | 903.11 |
1482969600000 | 898.13 |
1483056000000 | 899.84 |
1483315200000 | 905.43 |
1483401600000 | 909.43 |
1483488000000 | 905.88 |
1483574400000 | 907.27 |
1483660800000 | 909.03 |
1483920000000 | 906.22 |
1484006400000 | 909.96 |
1484092800000 | 913.8 |
1484179200000 | 909.3 |
1484265600000 | 914.92 |
1484524800000 | 909.54 |
1484611200000 | 908.69 |
1484697600000 | 910.15 |
1484784000000 | 911.13 |
1484870400000 | 912.11 |
1485129600000 | 910.48 |
1485216000000 | 914.58 |
1485302400000 | 927.42 |
1485388800000 | 928.7 |
1485475200000 | 924.37 |
1485734400000 | 913.79 |
1485820800000 | 909.05 |
1485907200000 | 921.85 |
1485993600000 | 919.34 |
1486080000000 | 920.03 |
1486339200000 | 915.49 |
1486425600000 | 922.41 |
1486512000000 | 921.57 |
1486598400000 | 925.09 |
1486684800000 | 929.55 |
1486944000000 | 938.77 |
1487030400000 | 938.7 |
1487116800000 | 942.23 |
1487203200000 | 936.49 |
1487289600000 | 931.47 |
1487548800000 | 936.66 |
1487635200000 | 946.34 |
1487721600000 | 940.91 |
1487808000000 | 940.29 |
1487894400000 | 931.91 |
1488153600000 | 934.14 |
1488240000000 | 940.16 |
1488326400000 | 954.31 |
1488412800000 | 952.43 |
1488499200000 | 947.27 |
1488758400000 | 943.76 |
1488844800000 | 943.95 |
1488931200000 | 945.29 |
1489017600000 | 940.86 |
1489104000000 | 940.24 |
1489363200000 | 944.72 |
1489449600000 | 943.29 |
1489536000000 | 950.18 |
1489622400000 | 956.74 |
1489708800000 | 958.73 |
1489968000000 | 959.68 |
1490054400000 | 951.9 |
1490140800000 | 945.54 |
1490227200000 | 958 |
1490313600000 | 957.63 |
1490572800000 | 948.85 |
1490659200000 | 957.66 |
1490745600000 | 960.72 |
1490832000000 | 970.07 |
1490918400000 | 972.56 |
1491177600000 | 969.97 |
1491264000000 | 972.74 |
1491350400000 | 974.05 |
1491436800000 | 978.86 |
1491523200000 | 981.55 |
1491782400000 | 979.54 |
1491868800000 | 981 |
1491955200000 | 985.78 |
1492041600000 | 983.25 |
1492473600000 | 973.82 |
1492560000000 | 977.92 |
1492646400000 | 982.97 |
1492732800000 | 984.1 |
1492992000000 | 1008.05 |
1493078400000 | 1012.06 |
1493164800000 | 1021.4 |
1493251200000 | 1020.01 |
1493337600000 | 1021.11 |
1493596800000 | 1019.97 |
1493683200000 | 1031.76 |
1493769600000 | 1025.8599 |
1493856000000 | 1030.17 |
1493942400000 | 1035.8599 |
1494201600000 | 1030.58 |
1494288000000 | 1036.6 |
1494374400000 | 1034.41 |
1494460800000 | 1029.33 |
1494547200000 | 1027.29 |
1494806400000 | 1027.43 |
1494892800000 | 1028.8599 |
1494979200000 | 1012.33 |
1495065600000 | 1008.51 |
1495152000000 | 1014.74 |
1495411200000 | 1010.95 |
1495497600000 | 1015.94 |
1495584000000 | 1017.82 |
1495670400000 | 1018.6 |
1495756800000 | 1019.65 |
1496016000000 | 1018.79 |
1496102400000 | 1019.82 |
1496188800000 | 1021.21 |
1496275200000 | 1028.31 |
1496361600000 | 1034.43 |
1496620800000 | 1030.68 |
1496707200000 | 1023.01 |
1496793600000 | 1023.55 |
1496880000000 | 1025.47 |
1496966400000 | 1031.57 |
1497225600000 | 1015.12 |
1497312000000 | 1024.18 |
1497398400000 | 1024.02 |
1497484800000 | 1017.57 |
1497571200000 | 1029.51 |
1497830400000 | 1040.29 |
1497916800000 | 1031.85 |
1498003200000 | 1031.58 |
1498089600000 | 1032.42 |
1498176000000 | 1031.32 |
1498435200000 | 1033.47 |
1498521600000 | 1021.06 |
1498608000000 | 1019.6 |
1498694400000 | 1002.82 |
1498780800000 | 1004.56 |
1499040000000 | 1013.75 |
1499126400000 | 1010.41 |
1499212800000 | 1015.97 |
1499299200000 | 1008.27 |
1499385600000 | 1009.66 |
1499644800000 | 1015.04 |
1499731200000 | 1010.05 |
1499817600000 | 1025.21 |
1499904000000 | 1025.53 |
1499990400000 | 1028.18 |
1500249600000 | 1023.79 |
1500336000000 | 1014.88 |
1500422400000 | 1019.82 |
1500508800000 | 1012.55 |
1500595200000 | 998.58 |
1500854400000 | 995.22 |
1500940800000 | 998.36 |
1501027200000 | 1004.84 |
1501113600000 | 1003.63 |
1501200000000 | 994.19 |
1501459200000 | 990.06 |
1501545600000 | 1001.41 |
1501632000000 | 994.95 |
1501718400000 | 990.37 |
1501804800000 | 1000.2 |
1502064000000 | 997.82 |
1502150400000 | 1000.24 |
1502236800000 | 993.27 |
1502323200000 | 984.29 |
1502409600000 | 976.72 |
1502668800000 | 986.45 |
1502755200000 | 987.36 |
1502841600000 | 997.84 |
1502928000000 | 991.87 |
1503014400000 | 984.7 |
1503273600000 | 981.45 |
1503360000000 | 992.38 |
1503446400000 | 988.17 |
1503532800000 | 985.89 |
1503619200000 | 984.86 |
1503878400000 | 978.71 |
1503964800000 | 965.3 |
1504051200000 | 976.54 |
1504137600000 | 986.74 |
1504224000000 | 995.68 |
1504483200000 | 993.25 |
1504569600000 | 995.88 |
1504656000000 | 992.84 |
1504742400000 | 995.28 |
1504828800000 | 997.32 |
1505088000000 | 1009.73 |
1505174400000 | 1016.04 |
1505260800000 | 1017.82 |
1505347200000 | 1021.8 |
1505433600000 | 1017.63 |
1505692800000 | 1025.64 |
1505779200000 | 1026.65 |
1505865600000 | 1027.1 |
1505952000000 | 1032.3 |
1506038400000 | 1031.57 |
1506297600000 | 1034.09 |
1506384000000 | 1033.58 |
1506470400000 | 1038.51 |
1506556800000 | 1047.14 |
1506643200000 | 1049.02 |
1506902400000 | 1053.7 |
1506988800000 | 1056.71 |
1507075200000 | 1058.97 |
1507161600000 | 1055.56 |
1507248000000 | 1050.55 |
1507507200000 | 1051.38 |
1507593600000 | 1051.44 |
1507680000000 | 1050.25 |
1507766400000 | 1050.52 |
1507852800000 | 1052.46 |
1508112000000 | 1050.6199 |
1508198400000 | 1048.1 |
1508284800000 | 1054.65 |
1508371200000 | 1047.21 |
1508457600000 | 1051.47 |
1508716800000 | 1055.07 |
1508803200000 | 1050.6199 |
1508889600000 | 1049.89 |
1508976000000 | 1066.06 |
1509062400000 | 1075.17 |
1509321600000 | 1076.41 |
1509408000000 | 1082.8599 |
1509494400000 | 1086.51 |
1509580800000 | 1080.05 |
1509667200000 | 1087.83 |
1509926400000 | 1087.01 |
1510012800000 | 1081.57 |
1510099200000 | 1077.63 |
1510185600000 | 1059.84 |
1510272000000 | 1053.3699 |
1510531200000 | 1043.06 |
1510617600000 | 1039.6199 |
1510704000000 | 1034.48 |
1510790400000 | 1044.07 |
1510876800000 | 1038.01 |
1511136000000 | 1047.21 |
1511222400000 | 1050.66 |
1511308800000 | 1045.57 |
1511395200000 | 1047.26 |
1511481600000 | 1045.54 |
1511740800000 | 1043.14 |
1511827200000 | 1050.4 |
1511913600000 | 1052.34 |
1512000000000 | 1051.34 |
1512086400000 | 1040.88 |
1512345600000 | 1053.6 |
1512432000000 | 1050.56 |
1512518400000 | 1047.84 |
1512604800000 | 1047.41 |
1512691200000 | 1051.28 |
1512950400000 | 1048.74 |
1513036800000 | 1054.1199 |
1513123200000 | 1051.03 |
1513209600000 | 1046.2 |
1513296000000 | 1043.56 |
1513555200000 | 1060.79 |
1513641600000 | 1059.48 |
1513728000000 | 1055.07 |
1513814400000 | 1057.59 |
1513900800000 | 1058.5 |
1514332800000 | 1060.6099 |
1514419200000 | 1056.26 |
1514505600000 | 1053.33 |
1514851200000 | 1050.82 |
1514937600000 | 1060.72 |
1515024000000 | 1075.73 |
1515110400000 | 1085.56 |
1515369600000 | 1091.1199 |
1515456000000 | 1096.15 |
1515542400000 | 1091.39 |
1515628800000 | 1090.51 |
1515715200000 | 1095.44 |
1515974400000 | 1093.18 |
1516060800000 | 1097.53 |
1516147200000 | 1096.97 |
1516233600000 | 1099.45 |
1516320000000 | 1108.13 |
1516579200000 | 1106.92 |
1516665600000 | 1107.04 |
1516752000000 | 1100 |
1516838400000 | 1090 |
1516924800000 | 1095.3699 |
1517184000000 | 1093.67 |
1517270400000 | 1084.68 |
1517356800000 | 1088.97 |
1517443200000 | 1081.5 |
1517529600000 | 1062.63 |
1517788800000 | 1044.48 |
1517875200000 | 1023.83 |
1517961600000 | 1044.55 |
1518048000000 | 1019.25 |
1518134400000 | 1005.68 |
1518393600000 | 1015.54 |
1518480000000 | 1010.09 |
1518566400000 | 1021.61 |
1518652800000 | 1037.68 |
1518739200000 | 1050.82 |
1518998400000 | 1044.4 |
1519084800000 | 1056.99 |
1519171200000 | 1057.53 |
1519257600000 | 1053.33 |
1519344000000 | 1052.17 |
1519603200000 | 1054.66 |
1519689600000 | 1052.47 |
1519776000000 | 1045.14 |
1519862400000 | 1027.96 |
1519948800000 | 1002.73 |
1520208000000 | 1012.62 |
1520294400000 | 1019.01 |
1520380800000 | 1023.43 |
1520467200000 | 1036.8599 |
1520553600000 | 1045.68 |
1520812800000 | 1044.32 |
1520899200000 | 1035.75 |
1520985600000 | 1033.71 |
1521072000000 | 1043.64 |
1521158400000 | 1041.1099 |
1521417600000 | 1031.04 |
1521504000000 | 1038.8699 |
1521590400000 | 1035.52 |
1521676800000 | 1016.75 |
1521763200000 | 1007.09 |
1522022400000 | 998.44 |
1522108800000 | 1014.37 |
1522195200000 | 1011.76 |
1522281600000 | 1018.24 |
1522713600000 | 1007.49 |
1522800000000 | 995.55 |
1522886400000 | 1021.67 |
1522972800000 | 1017.67 |
1523232000000 | 1020.93 |
1523318400000 | 1031.65 |
1523404800000 | 1021.68 |
1523491200000 | 1027.51 |
1523577600000 | 1030.85 |
1523836800000 | 1029.4 |
1523923200000 | 1041.1099 |
1524009600000 | 1046.69 |
1524096000000 | 1054.35 |
1524182400000 | 1054.85 |
1524441600000 | 1058.98 |
1524528000000 | 1051.72 |
1524614400000 | 1036.1199 |
1524700800000 | 1045.8699 |
1524787200000 | 1047.25 |
1525046400000 | 1047.98 |
1525132800000 | 1047.79 |
1525219200000 | 1059.39 |
1525305600000 | 1055.49 |
1525392000000 | 1061.5 |
1525651200000 | 1071.75 |
1525737600000 | 1076.76 |
1525824000000 | 1084.45 |
1525910400000 | 1086.66 |
1525996800000 | 1087.76 |
1526256000000 | 1082.97 |
1526342400000 | 1083.82 |
1526428800000 | 1089.8699 |
1526515200000 | 1095.78 |
1526601600000 | 1098.28 |
1526860800000 | 1105.2 |
1526947200000 | 1109.31 |
1527033600000 | 1096.8699 |
1527120000000 | 1094.6 |
1527206400000 | 1098.96 |
1527465600000 | 1096.67 |
1527552000000 | 1084.29 |
1527638400000 | 1082.43 |
1527724800000 | 1078.84 |
1527811200000 | 1094.17 |
1528070400000 | 1096.3699 |
1528156800000 | 1094.52 |
1528243200000 | 1095.91 |
1528329600000 | 1094.1 |
1528416000000 | 1091.88 |
1528675200000 | 1097.3 |
1528761600000 | 1099.02 |
1528848000000 | 1105.71 |
1528934400000 | 1122.55 |
1529020800000 | 1111.63 |
1529280000000 | 1101.8599 |
1529366400000 | 1084.73 |
1529452800000 | 1086.83 |
1529539200000 | 1074.4 |
1529625600000 | 1081.94 |
1529884800000 | 1056.46 |
1529971200000 | 1055 |
1530057600000 | 1066.63 |
1530144000000 | 1053.81 |
1530230400000 | 1069.93 |
1530489600000 | 1055.89 |
1530576000000 | 1062.74 |
1530662400000 | 1056.67 |
1530748800000 | 1059.27 |
1530835200000 | 1060.96 |
1531094400000 | 1070.51 |
1531180800000 | 1082.68 |
1531267200000 | 1070.4 |
1531353600000 | 1079.51 |
1531440000000 | 1086.71 |
1531699200000 | 1087.69 |
1531785600000 | 1094.76 |
1531872000000 | 1099.44 |
1531958400000 | 1097.42 |
1532044800000 | 1090.82 |
1532304000000 | 1089.95 |
1532390400000 | 1099.1 |
1532476800000 | 1095.95 |
1532563200000 | 1109.59 |
1532649600000 | 1111.93 |
1532908800000 | 1109.22 |
1532995200000 | 1106.99 |
1533081600000 | 1104.09 |
1533168000000 | 1091.83 |
1533254400000 | 1096.14 |
1533513600000 | 1095.95 |
1533600000000 | 1100.72 |
1533686400000 | 1100.88 |
1533772800000 | 1104.7 |
1533859200000 | 1094.92 |
1534118400000 | 1092.95 |
1534204800000 | 1091.71 |
1534291200000 | 1074.3599 |
1534377600000 | 1079.15 |
1534464000000 | 1081.8699 |
1534723200000 | 1090.35 |
1534809600000 | 1093.39 |
1534896000000 | 1093.23 |
1534982400000 | 1094.95 |
1535068800000 | 1095.18 |
1535328000000 | 1104.35 |
1535414400000 | 1107.6199 |
1535500800000 | 1112.08 |
1535587200000 | 1111.41 |
1535673600000 | 1101.94 |
1535932800000 | 1101.34 |
1536019200000 | 1090.58 |
1536105600000 | 1078.04 |
1536192000000 | 1077.81 |
1536278400000 | 1076.01 |
1536537600000 | 1081.39 |
1536624000000 | 1084.89 |
1536710400000 | 1089.73 |
1536796800000 | 1084.44 |
1536883200000 | 1090.83 |
1537142400000 | 1092.59 |
1537228800000 | 1092.73 |
1537315200000 | 1097.17 |
1537401600000 | 1101.58 |
1537488000000 | 1103.39 |
1537747200000 | 1097.43 |
1537833600000 | 1098.6099 |
1537920000000 | 1100.29 |
1538006400000 | 1104.18 |
1538092800000 | 1098.94 |
1538352000000 | 1099.7 |
1538438400000 | 1086.18 |
1538524800000 | 1091.26 |
1538611200000 | 1077.09 |
1538697600000 | 1065.1 |
1538956800000 | 1046.84 |
1539043200000 | 1045.58 |
1539129600000 | 1011.08 |
1539216000000 | 992.89 |
1539302400000 | 996.21 |
1539561600000 | 988.3 |
1539648000000 | 1015.6 |
1539734400000 | 1011.23 |
1539820800000 | 1001.47 |
1539907200000 | 985.94 |
1540166400000 | 982.61 |
1540252800000 | 959.99 |
1540339200000 | 960.37 |
1540425600000 | 975.85 |
1540512000000 | 966.24 |
1540771200000 | 975.04 |
1540857600000 | 972.91 |
1540944000000 | 997.71 |
1541030400000 | 998.78 |
1541116800000 | 1007.13 |
1541376000000 | 993.97 |
1541462400000 | 996.67 |
1541548800000 | 1004.06 |
1541635200000 | 1003.64 |
1541721600000 | 991.85 |
1541980800000 | 978.96 |
1542067200000 | 991.27 |
1542153600000 | 979.53 |
1542240000000 | 969.35 |
1542326400000 | 965.35 |
1542585600000 | 952.3 |
1542672000000 | 940.62 |
1542758400000 | 952.33 |
1542844800000 | 946.52 |
1542931200000 | 952.33 |
1543190400000 | 966.74 |
1543276800000 | 964.23 |
1543363200000 | 963.77 |
1543449600000 | 972.51 |
1543536000000 | 968.67 |
1543795200000 | 985.57 |
1543881600000 | 968.37 |
1543968000000 | 952.32 |
1544054400000 | 920.3 |
1544140800000 | 922.26 |
1544400000000 | 902.09 |
1544486400000 | 918.29 |
1544572800000 | 938.95 |
1544659200000 | 936.52 |
1544745600000 | 925.98 |
1545004800000 | 916.39 |
1545091200000 | 918.16 |
1545177600000 | 914.65 |
1545264000000 | 897.94 |
1545350400000 | 896.29 |
1545609600000 | 894.12 |
1545868800000 | 884.77 |
1545955200000 | 902.37 |
1546214400000 | 908.41 |
1546387200000 | 907.55 |
1546473600000 | 886.79 |
1546560000000 | 921.46 |
1546819200000 | 922.54 |
1546905600000 | 939.04 |
1546992000000 | 949.9 |
1547078400000 | 949.33 |
1547164800000 | 946.18 |
1547424000000 | 941.72 |
1547510400000 | 945.45 |
1547596800000 | 953.94 |
1547683200000 | 954.84 |
1547769600000 | 974.99 |
1548028800000 | 977.29 |
1548115200000 | 973.4 |
1548201600000 | 968.6 |
1548288000000 | 973.12 |
1548374400000 | 983.42 |
1548633600000 | 976.32 |
1548720000000 | 984.75 |
1548806400000 | 983.4 |
1548892800000 | 980.6 |
1548979200000 | 982.68 |
1549238400000 | 985.07 |
1549324800000 | 997.62 |
1549411200000 | 998.95 |
1549497600000 | 978.33 |
1549584000000 | 968.05 |
1549843200000 | 980.35 |
1549929600000 | 984.85 |
1550016000000 | 992.24 |
1550102400000 | 997.69 |
1550188800000 | 1014.01 |
1550448000000 | 1016.94 |
1550534400000 | 1013.65 |
1550620800000 | 1022.47 |
1550707200000 | 1018.19 |
1550793600000 | 1025.42 |
1551052800000 | 1027.8599 |
1551139200000 | 1031.28 |
1551225600000 | 1025.35 |
1551312000000 | 1023.96 |
1551398400000 | 1028.04 |
1551657600000 | 1034.1 |
1551744000000 | 1032.85 |
1551830400000 | 1030.07 |
1551916800000 | 1019.76 |
1552003200000 | 1007.92 |
1552262400000 | 1018.43 |
1552348800000 | 1019.33 |
1552435200000 | 1025.07 |
1552521600000 | 1031.84 |
1552608000000 | 1038.6199 |
1552867200000 | 1040.25 |
1552953600000 | 1052.48 |
1553040000000 | 1040.54 |
1553126400000 | 1038.83 |
1553212800000 | 1018.47 |
1553472000000 | 1010.5 |
1553558400000 | 1018.85 |
1553644800000 | 1019.5 |
1553731200000 | 1019.04 |
1553817600000 | 1031.22 |
1554076800000 | 1050.79 |
1554163200000 | 1054.91 |
1554249600000 | 1073.49 |
1554336000000 | 1070.15 |
1554422400000 | 1075.54 |
1554681600000 | 1073.2 |
1554768000000 | 1064.01 |
1554854400000 | 1068.8599 |
1554940800000 | 1074.93 |
1555027200000 | 1083.03 |
1555286400000 | 1086.29 |
1555372800000 | 1091.3599 |
1555459200000 | 1096.85 |
1555545600000 | 1104.44 |
1555977600000 | 1106.54 |
1556064000000 | 1110.56 |
1556150400000 | 1110.26 |
1556236800000 | 1112.1099 |
1556496000000 | 1114.67 |
1556582400000 | 1113.28 |
1556668800000 | 1112.63 |
1556755200000 | 1101.83 |
1556841600000 | 1104.64 |
1557100800000 | 1093.39 |
1557187200000 | 1076.7 |
1557273600000 | 1083.13 |
1557360000000 | 1062.19 |
1557446400000 | 1069.22 |
1557705600000 | 1048.34 |
1557792000000 | 1062.8699 |
1557878400000 | 1066.99 |
1557964800000 | 1083.17 |
1558051200000 | 1076.1099 |
1558310400000 | 1062.6 |
1558396800000 | 1071.09 |
1558483200000 | 1072.08 |
1558569600000 | 1048.1099 |
1558656000000 | 1054.82 |
1558915200000 | 1055.19 |
1559001600000 | 1055.83 |
1559088000000 | 1036.95 |
1559174400000 | 1043.3599 |
1559260800000 | 1033.06 |
1559520000000 | 1037.13 |
1559606400000 | 1046.45 |
1559692800000 | 1053.57 |
1559779200000 | 1049.75 |
1559865600000 | 1064.34 |
1560124800000 | 1066.99 |
1560211200000 | 1078.56 |
1560297600000 | 1076.41 |
1560384000000 | 1080.8 |
1560470400000 | 1074.43 |
1560729600000 | 1076.16 |
1560816000000 | 1097.2 |
1560902400000 | 1097.73 |
1560988800000 | 1107.78 |
1561075200000 | 1103.03 |
1561334400000 | 1101.45 |
1561420800000 | 1100.57 |
1561507200000 | 1095.91 |
1561593600000 | 1095.65 |
1561680000000 | 1104.25 |
1561939200000 | 1112.6099 |
1562025600000 | 1113.6099 |
1562112000000 | 1119.4 |
1562198400000 | 1119.75 |
1562284800000 | 1099.44 |
1562544000000 | 1097.04 |
1562630400000 | 1085.24 |
1562716800000 | 1083.3599 |
1562803200000 | 1081 |
1562889600000 | 1087.79 |
1563148800000 | 1093.69 |
1563235200000 | 1099.06 |
1563321600000 | 1094.98 |
1563408000000 | 1084.77 |
1563494400000 | 1094.44 |
1563753600000 | 1095.6 |
1563840000000 | 1111.67 |
1563926400000 | 1115.09 |
1564012800000 | 1109.76 |
1564099200000 | 1114.58 |
1564358400000 | 1108.92 |
1564444800000 | 1093.26 |
1564531200000 | 1094.33 |
1564617600000 | 1097.99 |
1564704000000 | 1064.65 |
1564963200000 | 1037.03 |
1565049600000 | 1034.72 |
1565136000000 | 1036.53 |
1565222400000 | 1057.33 |
1565308800000 | 1045.17 |
1565568000000 | 1041.19 |
1565654400000 | 1047.59 |
1565740800000 | 1023.19 |
1565827200000 | 1018.13 |
1565913600000 | 1031.31 |
1566172800000 | 1045.83 |
1566259200000 | 1040.28 |
1566345600000 | 1060.54 |
1566432000000 | 1054.06 |
1566518400000 | 1046.03 |
1566777600000 | 1042.8 |
1566864000000 | 1049.25 |
1566950400000 | 1041.75 |
1567036800000 | 1060.43 |
1567123200000 | 1072.22 |
1567382400000 | 1074.77 |
1567468800000 | 1068.1099 |
1567555200000 | 1082.26 |
1567641600000 | 1096.89 |
1567728000000 | 1104.74 |
1567987200000 | 1105.98 |
1568073600000 | 1101.78 |
1568160000000 | 1114.82 |
1568246400000 | 1118.65 |
1568332800000 | 1126.32 |
1568592000000 | 1116.04 |
1568678400000 | 1115.47 |
1568764800000 | 1113.32 |
1568851200000 | 1118.18 |
1568937600000 | 1112.83 |
1569196800000 | 1098.51 |
1569283200000 | 1096.92 |
1569369600000 | 1089.44 |
1569456000000 | 1094.55 |
1569542400000 | 1101.3 |
1569801600000 | 1105.1199 |
1569888000000 | 1088.78 |
1569974400000 | 1060.6199 |
1570060800000 | 1059.94 |
1570147200000 | 1067.83 |
1570406400000 | 1072.74 |
1570492800000 | 1060.31 |
1570579200000 | 1064.96 |
1570665600000 | 1072.59 |
1570752000000 | 1100.15 |
1571011200000 | 1094.99 |
1571097600000 | 1104.96 |
1571184000000 | 1103.79 |
1571270400000 | 1102.68 |
1571356800000 | 1103.57 |
1571616000000 | 1119.27 |
1571702400000 | 1117.92 |
1571788800000 | 1119.6099 |
1571875200000 | 1129.29 |
1571961600000 | 1133.99 |
1572220800000 | 1144.39 |
1572307200000 | 1144.76 |
1572393600000 | 1146.19 |
1572480000000 | 1140.7 |
1572566400000 | 1153.91 |
1572825600000 | 1169.68 |
1572912000000 | 1173.52 |
1572998400000 | 1174.4 |
1573084800000 | 1184.21 |
1573171200000 | 1181.83 |
1573430400000 | 1179.3 |
1573516800000 | 1187.17 |
1573603200000 | 1186.18 |
1573689600000 | 1186.1199 |
1573776000000 | 1194.03 |
1574035200000 | 1187.78 |
1574121600000 | 1191.01 |
1574208000000 | 1187.27 |
1574294400000 | 1178.39 |
1574380800000 | 1183.69 |
1574640000000 | 1197.81 |
1574726400000 | 1204.3 |
1574812800000 | 1203.29 |
1574899200000 | 1201.07 |
1574985600000 | 1195.88 |
1575244800000 | 1179.07 |
1575331200000 | 1170.41 |
1575417600000 | 1188.8599 |
1575504000000 | 1189.21 |
1575590400000 | 1202.44 |
1575849600000 | 1199.5 |
1575936000000 | 1193.3 |
1576022400000 | 1198.68 |
1576108800000 | 1204.56 |
1576195200000 | 1216.78 |
1576454400000 | 1234.84 |
1576540800000 | 1228.26 |
1576627200000 | 1222.55 |
1576713600000 | 1221.98 |
1576800000000 | 1230.22 |
1577059200000 | 1230.7 |
1577145600000 | 1233.83 |
1577404800000 | 1237.95 |
1577664000000 | 1221.92 |
1577750400000 | 1221.74 |
1577923200000 | 1236.67 |
1578009600000 | 1228.1 |
1578268800000 | 1223.42 |
1578355200000 | 1225.81 |
1578441600000 | 1229.73 |
1578528000000 | 1233.73 |
1578614400000 | 1226.91 |
1578873600000 | 1227.71 |
1578960000000 | 1235.76 |
1579046400000 | 1234.83 |
1579132800000 | 1239.14 |
1579219200000 | 1250.6099 |
1579478400000 | 1250.94 |
1579564800000 | 1246.05 |
1579651200000 | 1245.07 |
1579737600000 | 1234.83 |
1579824000000 | 1253.54 |
1580083200000 | 1220.84 |
1580169600000 | 1227.94 |
1580256000000 | 1239.59 |
1580342400000 | 1225.49 |
1580428800000 | 1211.48 |
1580688000000 | 1214.83 |
1580774400000 | 1239.89 |
1580860800000 | 1253.66 |
1580947200000 | 1250.8599 |
1581033600000 | 1244.66 |
1581292800000 | 1245.06 |
1581379200000 | 1260.97 |
1581465600000 | 1263.91 |
1581552000000 | 1259.48 |
1581638400000 | 1255.93 |
1581897600000 | 1258.6 |
1581984000000 | 1247.2 |
1582070400000 | 1255.69 |
1582156800000 | 1252.27 |
1582243200000 | 1242.13 |
1582502400000 | 1189.97 |
1582588800000 | 1171.05 |
1582675200000 | 1172.66 |
1582761600000 | 1131.71 |
1582848000000 | 1095.29 |
1583107200000 | 1089.56 |
1583193600000 | 1110.16 |
1583280000000 | 1108.84 |
1583366400000 | 1086.14 |
1583452800000 | 1045.05 |
1583712000000 | 971.16 |
1583798400000 | 964.71 |
1583884800000 | 951.15 |
1583971200000 | 841.03 |
1584057600000 | 852.29 |
1584316800000 | 803.79 |
1584403200000 | 796.98 |
1584489600000 | 740.28 |
1584576000000 | 755.6799 |
1584662400000 | 788.6799 |
1584921600000 | 742.41 |
1585008000000 | 814.2 |
1585094400000 | 845.24 |
1585180800000 | 889.59 |
1585267200000 | 855.87 |
1585526400000 | 853.54 |
1585612800000 | 868.63 |
1585699200000 | 829.76 |
1585785600000 | 831.6 |
1585872000000 | 818.66 |
1586131200000 | 862.65 |
1586217600000 | 891.93 |
1586304000000 | 894.77 |
1586390400000 | 908.2 |
1586822400000 | 915.14 |
1586908800000 | 871.84 |
1586995200000 | 871.82 |
1587081600000 | 908.94 |
1587340800000 | 912.68 |
1587427200000 | 880.65 |
1587513600000 | 894.5 |
1587600000000 | 912.99 |
1587686400000 | 896.64 |
1587945600000 | 915.27 |
1588032000000 | 933.42 |
1588118400000 | 961.26 |
1588204800000 | 940.57 |
1588291200000 | 931.75 |
1588550400000 | 898.6 |
1588636800000 | 924.12 |
1588723200000 | 917.35 |
1588809600000 | 930.52 |
1588896000000 | 945.74 |
1589155200000 | 940.98 |
1589241600000 | 939.16 |
1589328000000 | 919.99 |
1589414400000 | 893.87 |
1589500800000 | 904.14 |
1589760000000 | 953.73 |
1589846400000 | 951.56 |
1589932800000 | 964.34 |
1590019200000 | 960.09 |
1590105600000 | 961.13 |
1590364800000 | 981.85 |
1590451200000 | 1004.24 |
1590537600000 | 1005.57 |
1590624000000 | 1018.43 |
1590710400000 | 1002.1 |
1590969600000 | 1015.05 |
1591056000000 | 1037.46 |
1591142400000 | 1070.04 |
1591228800000 | 1067.74 |
1591315200000 | 1098.41 |
1591574400000 | 1090.79 |
1591660800000 | 1072.07 |
1591747200000 | 1062.51 |
1591833600000 | 1012.21 |
1591920000000 | 1014.1 |
1592179200000 | 1017.02 |
1592265600000 | 1049.6099 |
1592352000000 | 1059.24 |
1592438400000 | 1047.5 |
1592524800000 | 1047.6 |
1592784000000 | 1041.92 |
1592870400000 | 1055.28 |
1592956800000 | 1026.63 |
1593043200000 | 1029.98 |
1593129600000 | 1031.18 |
1593388800000 | 1041.6 |
1593475200000 | 1044.06 |
1593561600000 | 1047.28 |
1593648000000 | 1063.7 |
1593734400000 | 1059.04 |
1593993600000 | 1076.45 |
1594080000000 | 1076.57 |
1594166400000 | 1066.99 |
1594252800000 | 1054.74 |
1594339200000 | 1065.26 |
1594598400000 | 1079.71 |
1594684800000 | 1068.17 |
1594771200000 | 1097.09 |
1594857600000 | 1091.93 |
1594944000000 | 1090.96 |
1595203200000 | 1102.54 |
1595289600000 | 1107.05 |
1595376000000 | 1103.75 |
1595462400000 | 1106.57 |
1595548800000 | 1085.6199 |
1595808000000 | 1087.89 |
1595894400000 | 1088.43 |
1595980800000 | 1090.03 |
1596067200000 | 1073.72 |
1596153600000 | 1059.15 |
1596412800000 | 1087.14 |
1596499200000 | 1084.29 |
1596585600000 | 1101.97 |
1596672000000 | 1102.01 |
1596758400000 | 1109.97 |
1597017600000 | 1114.6099 |
1597104000000 | 1137.8599 |
1597190400000 | 1144.35 |
1597276800000 | 1141.22 |
1597363200000 | 1122.47 |
1597622400000 | 1129.68 |
1597708800000 | 1122.95 |
1597795200000 | 1129.8 |
1597881600000 | 1116.4 |
1597968000000 | 1113.72 |
1598227200000 | 1134.35 |
1598313600000 | 1132.8699 |
1598400000000 | 1146.8599 |
1598486400000 | 1140.92 |
1598572800000 | 1134.65 |
1598832000000 | 1124.8699 |
1598918400000 | 1123.02 |
1599004800000 | 1142.21 |
1599091200000 | 1120.52 |
1599177600000 | 1113.15 |
1599436800000 | 1136.47 |
1599523200000 | 1124.94 |
1599609600000 | 1140.99 |
1599696000000 | 1133.4 |
1599782400000 | 1131.57 |
1600041600000 | 1135.42 |
1600128000000 | 1140.29 |
1600214400000 | 1152.93 |
1600300800000 | 1152.08 |
1600387200000 | 1146.16 |
1600646400000 | 1100.7 |
1600732800000 | 1106.9 |
1600819200000 | 1112.45 |
1600905600000 | 1099.49 |
1600992000000 | 1102.53 |
1601251200000 | 1131.3 |
1601337600000 | 1133.59 |
1601424000000 | 1128.6 |
1601510400000 | 1134.04 |
1601596800000 | 1132.97 |
1601856000000 | 1148.08 |
1601942400000 | 1149.1199 |
1602028800000 | 1152 |
1602115200000 | 1160.16 |
1602201600000 | 1168.57 |
1602460800000 | 1177.8699 |
1602547200000 | 1170.45 |
1602633600000 | 1173.16 |
1602720000000 | 1150.72 |
1602806400000 | 1167.95 |
1603065600000 | 1166.18 |
1603152000000 | 1165.78 |
1603238400000 | 1149.1199 |
1603324800000 | 1147.32 |
1603411200000 | 1158.74 |
1603670400000 | 1132.23 |
1603756800000 | 1121.45 |
1603843200000 | 1087.77 |
1603929600000 | 1085.19 |
1604016000000 | 1089.4 |
1604275200000 | 1108.42 |
1604361600000 | 1136.57 |
1604448000000 | 1158.04 |
1604534400000 | 1175.3 |
1604620800000 | 1173.82 |
1604880000000 | 1222.39 |
1604966400000 | 1230.42 |
1605052800000 | 1236.05 |
1605139200000 | 1226.85 |
1605225600000 | 1224.7 |
1605484800000 | 1241.74 |
1605571200000 | 1244.08 |
1605657600000 | 1244 |
1605744000000 | 1236.18 |
1605830400000 | 1246.77 |
1606089600000 | 1250.34 |
1606176000000 | 1256.2 |
1606262400000 | 1249.96 |
1606348800000 | 1244.46 |
1606435200000 | 1250.18 |
1606694400000 | 1240.03 |
1606780800000 | 1248.6 |
1606867200000 | 1243.21 |
1606953600000 | 1250.8699 |
1607040000000 | 1255.48 |
1607299200000 | 1249.9 |
1607385600000 | 1259.32 |
1607472000000 | 1258.92 |
1607558400000 | 1250.07 |
1607644800000 | 1250.58 |
1607904000000 | 1258.07 |
1607990400000 | 1266.92 |
1608076800000 | 1273.73 |
1608163200000 | 1278.43 |
1608249600000 | 1281.13 |
1608508800000 | 1256.82 |
1608595200000 | 1270.77 |
1608681600000 | 1283.58 |
1608768000000 | 1286.25 |
1609113600000 | 1294.09 |
1609200000000 | 1303.66 |
1609286400000 | 1293.54 |
1609372800000 | 1288.52 |
1609718400000 | 1299.83 |
1609804800000 | 1294.63 |
1609891200000 | 1304.92 |
1609977600000 | 1320.63 |
1610064000000 | 1332.32 |
1610323200000 | 1322.22 |
1610409600000 | 1327.8699 |
1610496000000 | 1327.41 |
1610582400000 | 1336.6099 |
1610668800000 | 1317.59 |
1610928000000 | 1319.03 |
1611014400000 | 1316.54 |
1611100800000 | 1331.33 |
1611187200000 | 1335.94 |
1611273600000 | 1333.67 |
1611532800000 | 1310.48 |
1611619200000 | 1318.1099 |
1611705600000 | 1296.06 |
1611792000000 | 1301.1199 |
1611878400000 | 1280.5 |
1612137600000 | 1300.81 |
1612224000000 | 1328.39 |
1612310400000 | 1334.78 |
1612396800000 | 1344.94 |
1612483200000 | 1338.53 |
1612742400000 | 1346.6199 |
1612828800000 | 1340.97 |
1612915200000 | 1342.3 |
1613001600000 | 1353.55 |
1613088000000 | 1367.43 |
1613347200000 | 1372.38 |
1613433600000 | 1376.65 |
1613520000000 | 1364.93 |
1613606400000 | 1352 |
1613692800000 | 1371.35 |
1613952000000 | 1366.7 |
1614038400000 | 1352.26 |
1614124800000 | 1369.26 |
1614211200000 | 1358.3 |
1614297600000 | 1334.6 |
1614556800000 | 1365.48 |
1614643200000 | 1366.48 |
1614729600000 | 1375.22 |
1614816000000 | 1364.28 |
1614902400000 | 1343.31 |
1615161600000 | 1381.26 |
1615248000000 | 1397.77 |
1615334400000 | 1393.81 |
1615420800000 | 1408.42 |
1615507200000 | 1402.85 |
1615766400000 | 1400.45 |
1615852800000 | 1415.42 |
1615939200000 | 1407.8599 |
1616025600000 | 1415.16 |
1616112000000 | 1396.88 |
1616371200000 | 1398.35 |
1616457600000 | 1386.16 |
1616544000000 | 1390.31 |
1616630400000 | 1387.57 |
1616716800000 | 1403.91 |
1616976000000 | 1402.05 |
1617062400000 | 1417.52 |
1617148800000 | 1416.67 |
1617235200000 | 1436.26 |
1617667200000 | 1445.91 |
1617753600000 | 1439.51 |
1617840000000 | 1451.25 |
1617926400000 | 1457.89 |
1618185600000 | 1444.82 |
1618272000000 | 1449.42 |
1618358400000 | 1446.81 |
1618444800000 | 1460.48 |
1618531200000 | 1483.43 |
1618790400000 | 1476.14 |
1618876800000 | 1448.25 |
1618963200000 | 1451.29 |
1619049600000 | 1468.18 |
1619136000000 | 1474.1099 |
1619395200000 | 1478.98 |
1619481600000 | 1478.6199 |
1619568000000 | 1469.52 |
1619654400000 | 1460.1 |
1619740800000 | 1453.3699 |
1620000000000 | 1464.21 |
1620086400000 | 1435.69 |
1620172800000 | 1466.34 |
1620259200000 | 1465.09 |
1620345600000 | 1482.72 |
1620604800000 | 1481.92 |
1620691200000 | 1448.84 |
1620777600000 | 1443.21 |
1620864000000 | 1444.66 |
1620950400000 | 1468.97 |
1621209600000 | 1457.81 |
1621296000000 | 1463.93 |
1621382400000 | 1432.8699 |
1621468800000 | 1453.82 |
1621555200000 | 1466.5 |
1621814400000 | 1468.05 |
1621900800000 | 1471.3 |
1621987200000 | 1468.22 |
1622073600000 | 1483.32 |
1622160000000 | 1491.54 |
1622419200000 | 1483.85 |
1622505600000 | 1500.5 |
1622592000000 | 1505.98 |
1622678400000 | 1499.28 |
1622764800000 | 1504.41 |
1623024000000 | 1507.51 |
1623110400000 | 1508.29 |
1623196800000 | 1507.63 |
1623283200000 | 1500.95 |
1623369600000 | 1512.92 |
1623628800000 | 1511.75 |
1623715200000 | 1518.1199 |
1623801600000 | 1522.16 |
1623888000000 | 1515.92 |
1623974400000 | 1496.22 |
1624233600000 | 1513.74 |
1624320000000 | 1520.3699 |
1624406400000 | 1511.69 |
1624492800000 | 1526.54 |
1624579200000 | 1529.09 |
1624838400000 | 1514.94 |
1624924800000 | 1521.65 |
1625011200000 | 1510.78 |
1625097600000 | 1519.41 |
1625184000000 | 1530.68 |
1625443200000 | 1537.34 |
1625529600000 | 1529.96 |
1625616000000 | 1542.9 |
1625702400000 | 1521.77 |
1625788800000 | 1544.74 |
1626048000000 | 1552.97 |
1626134400000 | 1555.68 |
1626220800000 | 1552.7 |
1626307200000 | 1538.32 |
1626393600000 | 1532.92 |
1626652800000 | 1494.22 |
1626739200000 | 1508.2 |
1626825600000 | 1534.1 |
1626912000000 | 1553.97 |
1626998400000 | 1573.73 |
1627257600000 | 1571.6 |
1627344000000 | 1562.6199 |
1627430400000 | 1572.2 |
1627516800000 | 1576.83 |
1627603200000 | 1566 |
1627862400000 | 1579.44 |
1627948800000 | 1575.78 |
1628035200000 | 1586.3 |
1628121600000 | 1598.17 |
1628208000000 | 1592.1099 |
1628467200000 | 1583.6099 |
1628553600000 | 1590.77 |
1628640000000 | 1603.59 |
1628726400000 | 1607.74 |
1628812800000 | 1606.16 |
1629072000000 | 1599.47 |
1629158400000 | 1601.98 |
1629244800000 | 1605.76 |
1629331200000 | 1586.1 |
1629417600000 | 1588.76 |
1629676800000 | 1603.31 |
1629763200000 | 1607.8599 |
1629849600000 | 1607.6 |
1629936000000 | 1604.25 |
1630022400000 | 1614.79 |
1630281600000 | 1619.54 |
1630368000000 | 1612.16 |
1630454400000 | 1615.31 |
1630540800000 | 1626.45 |
1630627200000 | 1618.99 |
1630886400000 | 1633.25 |
1630972800000 | 1625.44 |
1631059200000 | 1598.63 |
1631145600000 | 1608.38 |
1631232000000 | 1610.8599 |
1631491200000 | 1611.96 |
1631577600000 | 1614.72 |
1631664000000 | 1603.46 |
1631750400000 | 1622.45 |
1631836800000 | 1604.65 |
1632096000000 | 1567.43 |
1632182400000 | 1581.21 |
1632268800000 | 1603.45 |
1632355200000 | 1617 |
1632441600000 | 1596.31 |
1632700800000 | 1584.83 |
1632787200000 | 1540.45 |
1632873600000 | 1544.94 |
1632960000000 | 1539.49 |
1633046400000 | 1528.59 |
1633305600000 | 1511.45 |
1633392000000 | 1533.03 |
1633478400000 | 1512.9 |
1633564800000 | 1538.05 |
1633651200000 | 1528.95 |
1633910400000 | 1522.94 |
1633996800000 | 1524.79 |
1634083200000 | 1540.53 |
1634169600000 | 1563.05 |
1634256000000 | 1574.18 |
1634515200000 | 1564.58 |
1634601600000 | 1573.75 |
1634688000000 | 1575.03 |
1634774400000 | 1565.6199 |
1634860800000 | 1575.22 |
1635120000000 | 1565.83 |
1635206400000 | 1583.9 |
1635292800000 | 1575.1199 |
1635379200000 | 1578.6199 |
1635465600000 | 1578.94 |
1635724800000 | 1587.97 |
1635811200000 | 1596.04 |
1635897600000 | 1606.71 |
1635984000000 | 1622.54 |
1636070400000 | 1622.24 |
1636329600000 | 1629.28 |
1636416000000 | 1623.82 |
1636502400000 | 1622.1 |
1636588800000 | 1630.91 |
1636675200000 | 1635.67 |
1636934400000 | 1640.18 |
1637020800000 | 1645.89 |
1637107200000 | 1647.72 |
1637193600000 | 1640.72 |
1637280000000 | 1640.42 |
1637539200000 | 1636.64 |
1637625600000 | 1604.27 |
1637712000000 | 1600.44 |
1637798400000 | 1611.88 |
1637884800000 | 1546.69 |
1638144000000 | 1556.48 |
1638230400000 | 1542.91 |
1638316800000 | 1576.64 |
1638403200000 | 1561.84 |
1638489600000 | 1545.99 |
1638748800000 | 1570.92 |
1638835200000 | 1619.06 |
1638921600000 | 1611.71 |
1639008000000 | 1609.21 |
1639094400000 | 1598.25 |
1639353600000 | 1593.78 |
1639440000000 | 1563.8 |
1639526400000 | 1570.58 |
1639612800000 | 1590.66 |
1639699200000 | 1577.43 |
1639958400000 | 1557.25 |
1640044800000 | 1581.28 |
1640131200000 | 1605.93 |
1640217600000 | 1630.27 |
1640304000000 | 1628.59 |
1640563200000 | 1640.73 |
1640649600000 | 1652.25 |
1640736000000 | 1655.58 |
1640822400000 | 1655.1099 |
1640908800000 | 1651.47 |
1641168000000 | 1664.8599 |
1641254400000 | 1683.91 |
1641340800000 | 1687.48 |
1641427200000 | 1657.99 |
1641513600000 | 1642.27 |
1641772800000 | 1591.76 |
1641859200000 | 1609.16 |
1641945600000 | 1628.75 |
1642032000000 | 1619.9 |
1642118400000 | 1583.27 |
1642377600000 | 1592.44 |
1642464000000 | 1565.44 |
1642550400000 | 1569.3699 |
1642636800000 | 1581.89 |
1642723200000 | 1545.6 |
1642982400000 | 1473.04 |
1643068800000 | 1476.85 |
1643155200000 | 1509.48 |
1643241600000 | 1508.1199 |
1643328000000 | 1484.68 |
1643587200000 | 1505.68 |
1643673600000 | 1530.01 |
1643760000000 | 1537.39 |
1643846400000 | 1497.33 |
1643932800000 | 1467.18 |
1644192000000 | 1478.93 |
1644278400000 | 1479.56 |
1644364800000 | 1517.27 |
1644451200000 | 1517.91 |
1644537600000 | 1504.41 |
1644796800000 | 1474.1199 |
1644883200000 | 1505.8 |
1644969600000 | 1504.88 |
1645056000000 | 1487.56 |
1645142400000 | 1468.59 |
1645401600000 | 1440.68 |
1645488000000 | 1445.47 |
1645574400000 | 1433.81 |
1645660800000 | 1391.18 |
1645747200000 | 1438.83 |
1646006400000 | 1448.05 |
1646092800000 | 1401.54 |
1646179200000 | 1423.02 |
1646265600000 | 1393.4 |
1646352000000 | 1332.99 |
1646611200000 | 1322.93 |
1646697600000 | 1317.54 |
1646784000000 | 1392.3599 |
1646870400000 | 1370.81 |
1646956800000 | 1394.73 |
1647216000000 | 1424.51 |
1647302400000 | 1417.68 |
1647388800000 | 1474.31 |
1647475200000 | 1477.08 |
1647561600000 | 1489.08 |
1647820800000 | 1486.56 |
1647907200000 | 1494.22 |
1647993600000 | 1478.18 |
1648080000000 | 1465.51 |
1648166400000 | 1452.52 |
1648425600000 | 1453.31 |
1648512000000 | 1488.65 |
1648598400000 | 1464.09 |
1648684800000 | 1446.8 |
1648771200000 | 1448.53 |
1649030400000 | 1454.76 |
1649116800000 | 1434.64 |
1649203200000 | 1394.67 |
1649289600000 | 1391.52 |
1649376000000 | 1406.09 |
1649635200000 | 1387.91 |
1649721600000 | 1393.92 |
1649808000000 | 1392.88 |
1649894400000 | 1405.27 |
1650326400000 | 1408.44 |
1650412800000 | 1430.92 |
1650499200000 | 1455.63 |
1650585600000 | 1422.18 |
1650844800000 | 1391.6 |
1650931200000 | 1370.54 |
1651017600000 | 1378.14 |
1651104000000 | 1389.6 |
1651190400000 | 1401.84 |
1651449600000 | 1375.6199 |
1651536000000 | 1378.1199 |
1651622400000 | 1369.26 |
1651708800000 | 1362.74 |
1651795200000 | 1332.82 |
1652054400000 | 1290.46 |
1652140800000 | 1298.78 |
1652227200000 | 1317.96 |
1652313600000 | 1312.63 |
1652400000000 | 1343.18 |
1652659200000 | 1333.93 |
1652745600000 | 1359.45 |
1652832000000 | 1341.81 |
1652918400000 | 1327.47 |
1653004800000 | 1338.45 |
1653264000000 | 1352.57 |
1653350400000 | 1326.2 |
1653436800000 | 1333.39 |
1653523200000 | 1351.38 |
1653609600000 | 1381.9 |
1653868800000 | 1398.59 |
1653955200000 | 1377.19 |
1654041600000 | 1368.69 |
1654128000000 | 1388.85 |
1654214400000 | 1381.9 |
1654473600000 | 1398.54 |
1654560000000 | 1391.79 |
1654646400000 | 1375.17 |
1654732800000 | 1354.3599 |
1654819200000 | 1314.19 |
1655078400000 | 1272.57 |
1655164800000 | 1251.6199 |
1655251200000 | 1271.21 |
1655337600000 | 1235.8 |
1655424000000 | 1240.44 |
1655683200000 | 1247.65 |
1655769600000 | 1253.14 |
1655856000000 | 1236.85 |
1655942400000 | 1215.88 |
1656028800000 | 1247.49 |
1656288000000 | 1264.08 |
1656374400000 | 1267.23 |
1656460800000 | 1250.97 |
1656547200000 | 1231.05 |
1656633600000 | 1232.68 |
1656892800000 | 1235.93 |
1656979200000 | 1210.14 |
1657065600000 | 1239.91 |
1657152000000 | 1272.3 |
1657238400000 | 1285.45 |
1657497600000 | 1270.5 |
1657584000000 | 1286.05 |
1657670400000 | 1271.21 |
1657756800000 | 1260.6199 |
1657843200000 | 1291.58 |
1658102400000 | 1309.05 |
1658188800000 | 1331.65 |
1658275200000 | 1337.22 |
1658361600000 | 1351.42 |
1658448000000 | 1351.23 |
1658707200000 | 1344.79 |
1658793600000 | 1336.83 |
1658880000000 | 1350.26 |
1658966400000 | 1380.33 |
1659052800000 | 1406.6099 |
1659312000000 | 1401.33 |
1659398400000 | 1393.03 |
1659484800000 | 1403.53 |
1659571200000 | 1412.21 |
1659657600000 | 1391.97 |
1659916800000 | 1402.67 |
1660003200000 | 1384.78 |
1660089600000 | 1416.41 |
1660176000000 | 1419.6 |
1660262400000 | 1415.26 |
1660521600000 | 1421 |
1660608000000 | 1424.03 |
1660694400000 | 1402.19 |
1660780800000 | 1409.97 |
1660867200000 | 1385.79 |
1661126400000 | 1354.8599 |
1661212800000 | 1346.7 |
1661299200000 | 1353.25 |
1661385600000 | 1355.39 |
1661472000000 | 1327.67 |
1661731200000 | 1314.02 |
1661817600000 | 1310.97 |
1661904000000 | 1292.03 |
1661990400000 | 1260.26 |
1662076800000 | 1293.47 |
1662336000000 | 1275.38 |
1662422400000 | 1281.3 |
1662508800000 | 1278.78 |
1662595200000 | 1282.38 |
1662681600000 | 1304.82 |
1662940800000 | 1332.98 |
1663027200000 | 1301.53 |
1663113600000 | 1282.83 |
1663200000000 | 1272.88 |
1663286400000 | 1239.8599 |
1663545600000 | 1240.54 |
1663632000000 | 1219.3 |
1663718400000 | 1237.96 |
1663804800000 | 1206.8699 |
1663891200000 | 1183.42 |
1664150400000 | 1187.25 |
1664236800000 | 1185.68 |
1664323200000 | 1191.17 |
1664409600000 | 1170.7 |
1664496000000 | 1195.02 |
1664755200000 | 1204.99 |
1664841600000 | 1255.28 |
1664928000000 | 1240.58 |
1665014400000 | 1239.64 |
1665100800000 | 1211.89 |
1665360000000 | 1215.25 |
1665446400000 | 1208.69 |
1665532800000 | 1203.07 |
1665619200000 | 1224.02 |
1665705600000 | 1226.76 |
1665964800000 | 1258.3599 |
1666051200000 | 1276.1 |
1666137600000 | 1263.52 |
1666224000000 | 1266.76 |
1666310400000 | 1258.59 |
1666569600000 | 1280.75 |
1666656000000 | 1305.74 |
1666742400000 | 1325.95 |
1666828800000 | 1320.6099 |
1666915200000 | 1323.3599 |
1667174400000 | 1321.63 |
1667260800000 | 1329.2 |
1667347200000 | 1321.97 |
1667433600000 | 1299.89 |
1667520000000 | 1327.18 |
1667779200000 | 1339.83 |
1667865600000 | 1357.73 |
1667952000000 | 1352.89 |
1668038400000 | 1400.26 |
1668124800000 | 1407.74 |
1668384000000 | 1401.21 |
1668470400000 | 1403.26 |
1668556800000 | 1381.53 |
1668643200000 | 1378.47 |
1668729600000 | 1399.88 |
1668988800000 | 1397.06 |
1669075200000 | 1406.77 |
1669161600000 | 1416.54 |
1669248000000 | 1421.8599 |
1669334400000 | 1425.1199 |
1669593600000 | 1406.3 |
1669680000000 | 1399 |
1669766400000 | 1401.03 |
1669852800000 | 1421.39 |
1669939200000 | 1424.28 |
1670198400000 | 1417.84 |
1670284800000 | 1407.04 |
1670371200000 | 1394.91 |
1670457600000 | 1391.3699 |
1670544000000 | 1409.97 |
1670803200000 | 1405.6 |
1670889600000 | 1427.65 |
1670976000000 | 1425.41 |
1671062400000 | 1376.9 |
1671148800000 | 1360.98 |
1671408000000 | 1363.78 |
1671494400000 | 1353.6099 |
1671580800000 | 1376.82 |
1671667200000 | 1355.89 |
1671753600000 | 1359.89 |
1672099200000 | 1366.34 |
1672185600000 | 1363.26 |
1672272000000 | 1372.7 |
1672358400000 | 1355.23 |
1672617600000 | 1369.93 |
1672704000000 | 1383.56 |
1672790400000 | 1404.24 |
1672876800000 | 1402.47 |
1672963200000 | 1419.17 |
1673222400000 | 1439.73 |
1673308800000 | 1425.94 |
1673395200000 | 1429.55 |
1673481600000 | 1441.33 |
1673568000000 | 1448.44 |
1673827200000 | 1455.88 |
1673913600000 | 1468.04 |
1674000000000 | 1482.88 |
1674086400000 | 1445.47 |
1674172800000 | 1460.65 |
1674432000000 | 1474.73 |
1674518400000 | 1473.59 |
1674604800000 | 1459.84 |
1674691200000 | 1470.57 |
1674777600000 | 1474.63 |
1675036800000 | 1468.57 |
1675123200000 | 1461.35 |
1675209600000 | 1473.9 |
1675296000000 | 1515.24 |
1675382400000 | 1517.49 |
1675641600000 | 1497.52 |
1675728000000 | 1487.82 |
1675814400000 | 1477.81 |
1675900800000 | 1501.05 |
1675987200000 | 1482.82 |
1676246400000 | 1501.6199 |
1676332800000 | 1496.85 |
1676419200000 | 1516.52 |
1676505600000 | 1523.79 |
1676592000000 | 1520.27 |
1676851200000 | 1517.43 |
1676937600000 | 1507.6 |
1677024000000 | 1505.01 |
1677110400000 | 1514.3599 |
1677196800000 | 1495.75 |
1677456000000 | 1512.47 |
1677542400000 | 1512.32 |
1677628800000 | 1511.74 |
1677715200000 | 1513.15 |
1677801600000 | 1532.95 |
1678060800000 | 1534.57 |
1678147200000 | 1522.13 |
1678233600000 | 1522.8 |
1678320000000 | 1527.8 |
1678406400000 | 1497.34 |
1678665600000 | 1454.72 |
1678752000000 | 1492.98 |
1678838400000 | 1439.74 |
1678924800000 | 1464.65 |
1679011200000 | 1444.2 |
1679270400000 | 1460.6099 |
1679356800000 | 1484.65 |
1679443200000 | 1488.18 |
1679529600000 | 1489.46 |
1679616000000 | 1453.16 |
1679875200000 | 1469.76 |
1679961600000 | 1470.75 |
1680048000000 | 1489.8599 |
1680134400000 | 1510.41 |
1680220800000 | 1523.08 |
1680480000000 | 1511.91 |
1680566400000 | 1507.98 |
1680652800000 | 1477.21 |
1680739200000 | 1475.65 |
1681171200000 | 1492.47 |
1681257600000 | 1503.97 |
1681344000000 | 1508.13 |
1681430400000 | 1518.49 |
1681689600000 | 1534.65 |
1681776000000 | 1540.1199 |
1681862400000 | 1532.29 |
1681948800000 | 1534.08 |
1682035200000 | 1530.3599 |
1682294400000 | 1533.38 |
1682380800000 | 1529.48 |
1682467200000 | 1509.56 |
1682553600000 | 1530.59 |
1682640000000 | 1543.2 |
1682899200000 | 1544.08 |
1682985600000 | 1530.46 |
1683072000000 | 1536.94 |
1683158400000 | 1524.8599 |
1683244800000 | 1541.01 |
1683504000000 | 1543.9 |
1683590400000 | 1542.42 |
1683676800000 | 1538.8599 |
1683763200000 | 1539.54 |
1683849600000 | 1547.63 |
1684108800000 | 1549.88 |
1684195200000 | 1544.92 |
1684281600000 | 1553.18 |
1684368000000 | 1563.63 |
1684454400000 | 1580.3699 |
1684713600000 | 1579.59 |
1684800000000 | 1559.88 |
1684886400000 | 1525.47 |
1684972800000 | 1530.13 |
1685059200000 | 1553.34 |
1685318400000 | 1549.49 |
1685404800000 | 1547.94 |
1685491200000 | 1532.07 |
1685577600000 | 1548.44 |
1685664000000 | 1577.44 |
1685923200000 | 1566.26 |
1686009600000 | 1568.88 |
1686096000000 | 1571.02 |
1686182400000 | 1574.84 |
1686268800000 | 1573.99 |
1686528000000 | 1584.25 |
1686614400000 | 1604.64 |
1686700800000 | 1607.72 |
1686787200000 | 1602.55 |
1686873600000 | 1600.35 |
1687132800000 | 1585.76 |
1687219200000 | 1573.06 |
1687305600000 | 1561.79 |
1687392000000 | 1553.75 |
1687478400000 | 1547.02 |
1687737600000 | 1543.17 |
1687824000000 | 1551.54 |
1687910400000 | 1564.1199 |
1687996800000 | 1558.21 |
1688083200000 | 1580.19 |
1688342400000 | 1568.33 |
1688428800000 | 1564.82 |
1688515200000 | 1552.22 |
1688601600000 | 1516.69 |
1688688000000 | 1525.32 |
1688947200000 | 1531.18 |
1689033600000 | 1546.06 |
1689120000000 | 1575.75 |
1689206400000 | 1580.77 |
1689292800000 | 1575.3 |
1689552000000 | 1567.98 |
1689638400000 | 1580.31 |
1689724800000 | 1574.02 |
1689811200000 | 1580.58 |
1689897600000 | 1581.7 |
1690156800000 | 1587.7 |
1690243200000 | 1592.98 |
1690329600000 | 1585.25 |
1690416000000 | 1608.3699 |
1690502400000 | 1603.6 |
1690761600000 | 1607.5 |
1690848000000 | 1589.88 |
1690934400000 | 1577.26 |
1691020800000 | 1564.69 |
1691107200000 | 1574.69 |
1691366400000 | 1575.93 |
1691452800000 | 1561.71 |
1691539200000 | 1569.7 |
1691625600000 | 1568.1 |
1691712000000 | 1550.58 |
1691971200000 | 1554.69 |
1692057600000 | 1538.05 |
1692144000000 | 1536.1099 |
1692230400000 | 1495.76 |
1692316800000 | 1484.53 |
1692576000000 | 1480.89 |
1692662400000 | 1493.59 |
1692748800000 | 1498.42 |
1692835200000 | 1488.05 |
1692921600000 | 1489.74 |
1693180800000 | 1508.16 |
1693267200000 | 1525.03 |
1693353600000 | 1526.63 |
1693440000000 | 1526.34 |
1693526400000 | 1520.29 |
1693785600000 | 1523.06 |
1693872000000 | 1517.3 |
1693958400000 | 1516.73 |
1694044800000 | 1510.4 |
1694131200000 | 1507.74 |
1694390400000 | 1508.46 |
1694476800000 | 1497.18 |
1694563200000 | 1485.07 |
1694649600000 | 1503.53 |
1694736000000 | 1511.81 |
1694995200000 | 1501.55 |
1695081600000 | 1488.63 |
1695168000000 | 1500.57 |
1695254400000 | 1475.27 |
1695340800000 | 1466.14 |
1695600000000 | 1462.38 |
1695686400000 | 1449.25 |
1695772800000 | 1460.1199 |
1695859200000 | 1471.81 |
1695945600000 | 1479.6 |
1696204800000 | 1464.64 |
1696291200000 | 1449.66 |
1696377600000 | 1439.63 |
1696464000000 | 1442.68 |
1696550400000 | 1456.21 |
1696809600000 | 1444.79 |
1696896000000 | 1478.8599 |
1696982400000 | 1482.35 |
1697068800000 | 1485.18 |
1697155200000 | 1462.46 |
1697414400000 | 1460.81 |
1697500800000 | 1458.49 |
1697587200000 | 1430.32 |
1697673600000 | 1412.02 |
1697760000000 | 1387.18 |
1698019200000 | 1389.89 |
1698105600000 | 1385.65 |
1698192000000 | 1377.66 |
1698278400000 | 1370.28 |
1698364800000 | 1369.38 |
1698624000000 | 1373.41 |
1698710400000 | 1388.25 |
1698796800000 | 1392.91 |
1698883200000 | 1421.27 |
1698969600000 | 1430.16 |
1699228800000 | 1423.35 |
1699315200000 | 1419.93 |
1699401600000 | 1429.06 |
1699488000000 | 1464.57 |
1699574400000 | 1449.77 |
1699833600000 | 1461.13 |
1699920000000 | 1491.95 |
1700006400000 | 1506.68 |
1700092800000 | 1501.56 |
1700179200000 | 1514.34 |
1700438400000 | 1514.32 |
1700524800000 | 1513.67 |
1700611200000 | 1520.67 |
1700697600000 | 1523.07 |
1700784000000 | 1530.31 |
1701043200000 | 1524.99 |
1701129600000 | 1527.3599 |
1701216000000 | 1538.98 |
1701302400000 | 1544.85 |
1701388800000 | 1567.6099 |
1701648000000 | 1560.8699 |
1701734400000 | 1570.38 |
1701820800000 | 1588.18 |
1701907200000 | 1586.42 |
1701993600000 | 1602.41 |
1702252800000 | 1613.49 |
1702339200000 | 1613.14 |
1702425600000 | 1607.88 |
1702512000000 | 1633.28 |
1702598400000 | 1644.68 |
1702857600000 | 1637.43 |
1702944000000 | 1649.7 |
1703030400000 | 1653.16 |
1703116800000 | 1651.98 |
1703203200000 | 1656.02 |
1703635200000 | 1660.89 |
1703721600000 | 1658.43 |
1703808000000 | 1660.89 |
1704153600000 | 1652.78 |
1704240000000 | 1622.3599 |
1704326400000 | 1634.21 |
1704412800000 | 1623.16 |
1704672000000 | 1633.44 |
1704758400000 | 1630.69 |
1704844800000 | 1632.59 |
1704931200000 | 1627.99 |
1705017600000 | 1656.63 |
1705276800000 | 1642.3 |
1705363200000 | 1638.5 |
1705449600000 | 1619.33 |
1705536000000 | 1635.18 |
1705622400000 | 1620.68 |
1705881600000 | 1643.55 |
1705968000000 | 1638.66 |
1706054400000 | 1656.1199 |
1706140800000 | 1660.32 |
1706227200000 | 1668.59 |
1706486400000 | 1668.56 |
1706572800000 | 1673.48 |
1706659200000 | 1669.22 |
1706745600000 | 1672.66 |
1706832000000 | 1679.26 |
1707091200000 | 1664.78 |
1707177600000 | 1686.87 |
1707264000000 | 1685.03 |
1707350400000 | 1698.58 |
1707436800000 | 1698.73 |
1707696000000 | 1703.33 |
1707782400000 | 1682.38 |
1707868800000 | 1699.6 |
1707955200000 | 1716.52 |
1708041600000 | 1737.7 |
1708300800000 | 1738.54 |
1708387200000 | 1733.96 |
1708473600000 | 1735.14 |
1708560000000 | 1754.02 |
1708646400000 | 1762.36 |
1708905600000 | 1761.03 |
1708992000000 | 1756.13 |
1709078400000 | 1763.47 |
1709164800000 | 1771.3 |
1709251200000 | 1775.88 |
1709510400000 | 1775.69 |
1709596800000 | 1766.05 |
1709683200000 | 1771.9 |
1709769600000 | 1782.43 |
1709856000000 | 1784.29 |
1710115200000 | 1770.83 |
1710201600000 | 1791.87 |
1710288000000 | 1795.99 |
1710374400000 | 1797.71 |
1710460800000 | 1804.67 |
1710720000000 | 1799 |
1710806400000 | 1800.16 |
1710892800000 | 1808.04 |
1710979200000 | 1828.81 |
1711065600000 | 1834.72 |
1711324800000 | 1829.3 |
1711411200000 | 1838.46 |
1711497600000 | 1834.46 |
1711584000000 | 1832.01 |
1712016000000 | 1814.42 |
1712102400000 | 1820.69 |
1712188800000 | 1827.22 |
1712275200000 | 1816.55 |
1712534400000 | 1831.17 |
1712620800000 | 1808.14 |
1712707200000 | 1810.47 |
1712793600000 | 1803.81 |
1712880000000 | 1801.51 |
1713139200000 | 1815.24 |
1713225600000 | 1785.3 |
1713312000000 | 1786.59 |
1713398400000 | 1797.39 |
1713484800000 | 1779.68 |
1713744000000 | 1779.56 |
1713830400000 | 1799.38 |
1713916800000 | 1805.77 |
1714003200000 | 1773.59 |
1714089600000 | 1805.8 |
1714348800000 | 1809.49 |
1714435200000 | 1795.37 |
1714521600000 | 1792.13 |
1714608000000 | 1789.06 |
1714694400000 | 1806.08 |
1714953600000 | 1820.05 |
1715040000000 | 1835.34 |
1715126400000 | 1851.79 |
1715212800000 | 1862.75 |
1715299200000 | 1881.44 |
1715558400000 | 1876.44 |
1715644800000 | 1876.71 |
1715731200000 | 1900.65 |
1715817600000 | 1883.08 |
1715904000000 | 1869.32 |
1716163200000 | 1887.88 |
1716249600000 | 1884.97 |
1716336000000 | 1884.85 |
1716422400000 | 1900.82 |
1716508800000 | 1903.73 |
1716768000000 | 1912.17 |
1716854400000 | 1900.91 |
1716940800000 | 1874.33 |
1717027200000 | 1884.35 |
1717113600000 | 1887.15 |
1717372800000 | 1893.51 |
1717459200000 | 1875.4 |
1717545600000 | 1896.75 |
1717632000000 | 1899.16 |
1717718400000 | 1890.21 |
1717977600000 | 1890.33 |
1718064000000 | 1873.5 |
1718150400000 | 1909.95 |
1718236800000 | 1872.63 |
1718323200000 | 1832.94 |
1718582400000 | 1839.95 |
1718668800000 | 1858.04 |
1718755200000 | 1853.19 |
1718841600000 | 1869.21 |
1718928000000 | 1850.89 |
1719187200000 | 1867.19 |
1719273600000 | 1837.1 |
1719360000000 | 1829.05 |
1719446400000 | 1829.91 |
1719532800000 | 1823.35 |
1719792000000 | 1832.78 |
1719878400000 | 1826.5 |
1719964800000 | 1853.74 |
1720051200000 | 1859.8 |
1720137600000 | 1849.01 |
1720396800000 | 1847.72 |
1720483200000 | 1824.63 |
1720569600000 | 1844.03 |
1720656000000 | 1860.69 |
1720742400000 | 1884.81 |
1721001600000 | 1868.12 |
1721088000000 | 1874.13 |
1721174400000 | 1854.49 |
1721260800000 | 1838.96 |
1721347200000 | 1824.94 |
1721606400000 | 1844.48 |
1721692800000 | 1846.96 |
1721779200000 | 1829.43 |
1721865600000 | 1803.73 |
1721952000000 | 1827.52 |
1722211200000 | 1823.41 |
1722297600000 | 1840.48 |
1722384000000 | 1864.84 |
1722470400000 | 1824.75 |
1722556800000 | 1755.79 |
1722816000000 | 1721.48 |
1722902400000 | 1728.87 |
1722988800000 | 1765.47 |
1723075200000 | 1763.57 |
1723161600000 | 1769.56 |
1723420800000 | 1773.26 |
1723507200000 | 1785.79 |
1723593600000 | 1799.53 |
1723680000000 | 1823.14 |
1723766400000 | 1826.3 |
1724025600000 | 1838.41 |
1724112000000 | 1830.22 |
1724198400000 | 1837.74 |
1724284800000 | 1842.66 |
1724371200000 | 1852.79 |
1724630400000 | 1850.44 |
1724716800000 | 1849.49 |
1724803200000 | 1860.65 |
1724889600000 | 1878.66 |
1724976000000 | 1878.23 |
1725235200000 | 1866.77 |
1725321600000 | 1845.78 |
1725408000000 | 1829.11 |
1725494400000 | 1809.08 |
1725580800000 | 1783.26 |
1725840000000 | 1803.79 |
1725926400000 | 1802.25 |
1726012800000 | 1796.33 |
1726099200000 | 1827.12 |
1726185600000 | 1842.41 |
1726444800000 | 1835.36 |
1726531200000 | 1849.97 |
1726617600000 | 1843.85 |
1726704000000 | 1889.84 |
1726790400000 | 1861.07 |
1727049600000 | 1872.92 |
1727136000000 | 1883.53 |
1727222400000 | 1892.89 |
1727308800000 | 1923.55 |
1727395200000 | 1925.9 |
1727654400000 | 1907.32 |
1727740800000 | 1898.54 |
1727827200000 | 1903.33 |
1727913600000 | 1885.76 |
1728000000000 | 1896.66 |
1728259200000 | 1894.01 |
1728345600000 | 1888.34 |
1728432000000 | 1905.74 |
1728518400000 | 1884.28 |
1728604800000 | 1900.53 |
1728864000000 | 1915.07 |
1728950400000 | 1903.96 |
1729036800000 | 1902.03 |
1729123200000 | 1927.18 |
1729209600000 | 1929.39 |
1729468800000 | 1916.15 |
1729555200000 | 1914.4 |
1729641600000 | 1904.23 |
1729728000000 | 1900.03 |
1729814400000 | 1904.17 |
1730073600000 | 1917.7 |
1730160000000 | 1905.08 |
1730246400000 | 1886.13 |
1730332800000 | 1863.44 |
1730419200000 | 1882.78 |
1730678400000 | 1872.72 |
1730764800000 | 1894.22 |
1730851200000 | 1900.3 |
1730937600000 | 1925.61 |
1731024000000 | 1908.52 |
1731283200000 | 1939.92 |
1731369600000 | 1888.78 |
1731456000000 | 1885.32 |
1731542400000 | 1899.05 |
1731628800000 | 1882.76 |
1731888000000 | 1879.44 |
1731974400000 | 1867.29 |
1732060800000 | 1860.63 |
1732147200000 | 1874.9 |
1732233600000 | 1894.82 |
1732492800000 | 1893.35 |
1732579200000 | 1883.98 |
1732665600000 | 1881.43 |
1732752000000 | 1896.7 |
1732838400000 | 1909.46 |
STOXX Europe Total Market Industrial Goods & Services | STOXX Europe Total Market | |
---|---|---|
2017 | 17.345893391726 | 10.966475151426 |
2018 | -13.957496523873 | -10.905367586978 |
2019 | 35.116309758946 | 27.097891743883 |
2020 | 5.509493108649 | -2.0169042885938 |
2021 | 28.414783862435 | 25.255319535314 |
2022 | -18.127116114499 | -11.455221093182 |
2023 | 22.944183288531 | 15.850865883516 |
2024 | 16.532688593624 | 9.7638042991354 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009101210 | BIGR | BIGR INDEX | .BIGR |
Price EUR | CH0009101152 | BIGP | BIGP INDEX | .BIGP |
Net Return USD | CH0009101228 | BIGV | BIGV INDEX | .BIGV |
Price USD | CH0009101202 | BIGL | BIGL INDEX | .BIGL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.219% |
SIEMENS | Industrial Goods and Services | Germany | 8.076% |
AIRBUS | Industrial Goods and Services | France | 5.091% |
ABB | Industrial Goods and Services | Switzerland | 5.055% |
SAFRAN | Industrial Goods and Services | France | 4.890% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.352% |
BAE SYSTEMS | Industrial Goods and Services | UK | 2.620% |
EXPERIAN | Industrial Goods and Services | UK | 2.433% |
ADYEN | Industrial Goods and Services | Netherlands | 2.360% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.283% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.