Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Nordic ESG DW Decrement 4.5%
Index Description
The iSTOXX Nordic ESG DW Decrement 4.5% index replicates the performance of the iSTOXX Nordic ESG DW Gross Return SEK index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. The iSTOXX Nordic ESG DW Index aims at investing at all the listed companies from the Nordic countries that qualify as global sustainability leaders (components of the STOXX Global ESG Leaders), excluding those which generate revenues from alcohol, gambling, tobacco, armaments, firearms and adult entertainment. The selected stocks are weighted according to their 12-month historical dividend yield. This index is subject of the STOXX Quality Charter.
Key facts
- Rating methodology looks at each company individually and makes clear differentiations between different types of companies
- Key performance indicators (KPI) for every company are made known to index licensees and the weighting and computation metrics are fully disclosed in guides
- DVFA/EFFAS, as independent and neutral professional associations of investors and financial analysts, created the KPI for standard ESG 3.0, to which the index model has been mapped
- Methodology allows a detailed attribution of sustainability performance for index components and non-components
- Constant 4.5% performance deduction
Descriptive Statistics
| Index | Market Cap (SEK ) | Components (SEK ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Nordic ESG DW Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Nordic ESG DW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Nordic ESG DW Decrement 4.5% | 3.8 | 18.1 | 13.4 | 37.6 | 55.3 | N/A | N/A | 13.7 | 11.4 | 9.3 |
| iSTOXX Nordic ESG DW | 3.2 | 16.7 | 12.9 | 36.4 | 55.6 | N/A | N/A | 13.1 | 11.0 | 9.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Nordic ESG DW Decrement 4.5% | N/A | N/A | 13.7 | 13.6 | 14.7 | N/A | N/A | 0.7 | 0.6 | 0.5 |
| iSTOXX Nordic ESG DW | N/A | N/A | 13.9 | 13.7 | 14.8 | N/A | N/A | 0.6 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Nordic ESG DW Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.2 | 1.1 | 1.1 | 1.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Nordic ESG DW Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 1.2 | 0.4 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(SEK, Price), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Nordic ESG DW Decrement 4.5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Nordic ESG DW Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Nordic ESG DW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Nordic ESG DW Decrement 4.5% | |
|---|---|
| 1079913600000 | 100 |
| 1080000000000 | 101.03 |
| 1080086400000 | 101.47 |
| 1080172800000 | 101.86 |
| 1080259200000 | 101.96 |
| 1080518400000 | 102.8 |
| 1080604800000 | 101.91 |
| 1080691200000 | 102.46 |
| 1080777600000 | 102.88 |
| 1080864000000 | 105.39 |
| 1081123200000 | 105.17 |
| 1081209600000 | 105.77 |
| 1081296000000 | 105.94 |
| 1081382400000 | 106.23 |
| 1081814400000 | 107.13 |
| 1081900800000 | 106.98 |
| 1081987200000 | 106.32 |
| 1082073600000 | 107.03 |
| 1082332800000 | 107.39 |
| 1082419200000 | 108.48 |
| 1082505600000 | 107.25 |
| 1082592000000 | 109.71 |
| 1082678400000 | 109.67 |
| 1082937600000 | 110.18 |
| 1083024000000 | 110.77 |
| 1083110400000 | 109.33 |
| 1083196800000 | 108.74 |
| 1083283200000 | 107.65 |
| 1083542400000 | 108.28 |
| 1083628800000 | 108.36 |
| 1083715200000 | 108.84 |
| 1083801600000 | 107.27 |
| 1083888000000 | 106.54 |
| 1084147200000 | 104.52 |
| 1084233600000 | 106.76 |
| 1084320000000 | 105.79 |
| 1084406400000 | 106.19 |
| 1084492800000 | 105.98 |
| 1084752000000 | 105.58 |
| 1084838400000 | 104.88 |
| 1084924800000 | 105.46 |
| 1085011200000 | 105.19 |
| 1085097600000 | 105.16 |
| 1085356800000 | 106.04 |
| 1085443200000 | 104.97 |
| 1085529600000 | 105.21 |
| 1085616000000 | 106.12 |
| 1085702400000 | 106.32 |
| 1085961600000 | 105.69 |
| 1086048000000 | 106.36 |
| 1086134400000 | 106.83 |
| 1086220800000 | 107.57 |
| 1086307200000 | 107.63 |
| 1086566400000 | 108.4 |
| 1086652800000 | 108.21 |
| 1086739200000 | 107.84 |
| 1086825600000 | 108.22 |
| 1086912000000 | 108.91 |
| 1087171200000 | 107.97 |
| 1087257600000 | 108.34 |
| 1087344000000 | 108.13 |
| 1087430400000 | 108.15 |
| 1087516800000 | 109.08 |
| 1087776000000 | 109.34 |
| 1087862400000 | 109.59 |
| 1087948800000 | 109.97 |
| 1088035200000 | 110.66 |
| 1088121600000 | 110.67 |
| 1088380800000 | 110.7 |
| 1088467200000 | 110.83 |
| 1088553600000 | 110.98 |
| 1088640000000 | 111.01 |
| 1088726400000 | 110.5 |
| 1088985600000 | 110.81 |
| 1089072000000 | 109.98 |
| 1089158400000 | 109.94 |
| 1089244800000 | 110.18 |
| 1089331200000 | 109.97 |
| 1089590400000 | 109.3 |
| 1089676800000 | 109.86 |
| 1089763200000 | 109.39 |
| 1089849600000 | 109.14 |
| 1089936000000 | 108.83 |
| 1090195200000 | 108.01 |
| 1090281600000 | 108.32 |
| 1090368000000 | 108.49 |
| 1090454400000 | 106.92 |
| 1090540800000 | 107.42 |
| 1090800000000 | 107.74 |
| 1090886400000 | 108.66 |
| 1090972800000 | 109.34 |
| 1091059200000 | 110.03 |
| 1091145600000 | 110.7 |
| 1091404800000 | 111.1 |
| 1091491200000 | 111.81 |
| 1091577600000 | 111.09 |
| 1091664000000 | 111.4 |
| 1091750400000 | 109.92 |
| 1092009600000 | 108.9 |
| 1092096000000 | 109.98 |
| 1092182400000 | 109.7 |
| 1092268800000 | 110.7 |
| 1092355200000 | 110.93 |
| 1092614400000 | 110.89 |
| 1092700800000 | 110.98 |
| 1092787200000 | 111.51 |
| 1092873600000 | 111.59 |
| 1092960000000 | 111.62 |
| 1093219200000 | 112.67 |
| 1093305600000 | 112.63 |
| 1093392000000 | 112.51 |
| 1093478400000 | 112.92 |
| 1093564800000 | 112.62 |
| 1093824000000 | 112.92 |
| 1093910400000 | 112.6 |
| 1093996800000 | 113.2 |
| 1094083200000 | 113.74 |
| 1094169600000 | 114.17 |
| 1094428800000 | 114.39 |
| 1094515200000 | 113.89 |
| 1094601600000 | 113.16 |
| 1094688000000 | 113.35 |
| 1094774400000 | 113.48 |
| 1095033600000 | 113.75 |
| 1095120000000 | 113.86 |
| 1095206400000 | 113.89 |
| 1095292800000 | 113.86 |
| 1095379200000 | 113.77 |
| 1095638400000 | 113.67 |
| 1095724800000 | 113.76 |
| 1095811200000 | 113.22 |
| 1095897600000 | 111.89 |
| 1095984000000 | 111.77 |
| 1096243200000 | 111.49 |
| 1096329600000 | 112.05 |
| 1096416000000 | 113.92 |
| 1096502400000 | 113.81 |
| 1096588800000 | 114.94 |
| 1096848000000 | 115.81 |
| 1096934400000 | 115.72 |
| 1097020800000 | 115.32 |
| 1097107200000 | 115.9 |
| 1097193600000 | 116.28 |
| 1097452800000 | 116.55 |
| 1097539200000 | 115.88 |
| 1097625600000 | 116 |
| 1097712000000 | 115.69 |
| 1097798400000 | 115.2 |
| 1098057600000 | 114.71 |
| 1098144000000 | 115.91 |
| 1098230400000 | 114.31 |
| 1098316800000 | 114.82 |
| 1098403200000 | 115.95 |
| 1098662400000 | 113.5 |
| 1098748800000 | 113.33 |
| 1098835200000 | 114.59 |
| 1098921600000 | 114.53 |
| 1099008000000 | 114.84 |
| 1099267200000 | 116.05 |
| 1099353600000 | 117.26 |
| 1099440000000 | 117.39 |
| 1099526400000 | 117.96 |
| 1099612800000 | 118.04 |
| 1099872000000 | 117.89 |
| 1099958400000 | 118.37 |
| 1100044800000 | 119.36 |
| 1100131200000 | 119.78 |
| 1100217600000 | 119.9 |
| 1100476800000 | 119.52 |
| 1100563200000 | 118.96 |
| 1100649600000 | 120.97 |
| 1100736000000 | 120.68 |
| 1100822400000 | 120.3 |
| 1101081600000 | 119.71 |
| 1101168000000 | 120.57 |
| 1101254400000 | 120.95 |
| 1101340800000 | 121.8 |
| 1101427200000 | 122.11 |
| 1101686400000 | 121.9 |
| 1101772800000 | 121.63 |
| 1101859200000 | 122.69 |
| 1101945600000 | 122.2 |
| 1102032000000 | 120.79 |
| 1102291200000 | 120.3 |
| 1102377600000 | 121.28 |
| 1102464000000 | 120.28 |
| 1102550400000 | 120.43 |
| 1102636800000 | 120.93 |
| 1102896000000 | 120.95 |
| 1102982400000 | 120.79 |
| 1103068800000 | 120.88 |
| 1103155200000 | 120.92 |
| 1103241600000 | 120.07 |
| 1103500800000 | 121.23 |
| 1103587200000 | 121.99 |
| 1103673600000 | 122.62 |
| 1103760000000 | 122.79 |
| 1103846400000 | 122.96 |
| 1104105600000 | 122.62 |
| 1104192000000 | 121.71 |
| 1104278400000 | 122.11 |
| 1104364800000 | 122.49 |
| 1104451200000 | 122.48 |
| 1104710400000 | 123.54 |
| 1104796800000 | 124.24 |
| 1104883200000 | 123.69 |
| 1104969600000 | 123.92 |
| 1105056000000 | 124.74 |
| 1105315200000 | 124.86 |
| 1105401600000 | 124.23 |
| 1105488000000 | 122.71 |
| 1105574400000 | 123.51 |
| 1105660800000 | 124.02 |
| 1105920000000 | 124.89 |
| 1106006400000 | 124.52 |
| 1106092800000 | 124.51 |
| 1106179200000 | 123.76 |
| 1106265600000 | 124.13 |
| 1106524800000 | 122.96 |
| 1106611200000 | 124.32 |
| 1106697600000 | 123.62 |
| 1106784000000 | 123.95 |
| 1106870400000 | 123.28 |
| 1107129600000 | 123.98 |
| 1107216000000 | 125 |
| 1107302400000 | 126.09 |
| 1107388800000 | 126.58 |
| 1107475200000 | 126.2 |
| 1107734400000 | 126.44 |
| 1107820800000 | 127.02 |
| 1107907200000 | 126.59 |
| 1107993600000 | 125.89 |
| 1108080000000 | 128.3 |
| 1108339200000 | 127.35 |
| 1108425600000 | 129.08 |
| 1108512000000 | 128.64 |
| 1108598400000 | 128.59 |
| 1108684800000 | 128.7 |
| 1108944000000 | 128.52 |
| 1109030400000 | 128.71 |
| 1109116800000 | 127.85 |
| 1109203200000 | 128.28 |
| 1109289600000 | 128.7 |
| 1109548800000 | 129.18 |
| 1109635200000 | 129.38 |
| 1109721600000 | 129.64 |
| 1109808000000 | 130.32 |
| 1109894400000 | 131.61 |
| 1110153600000 | 131.66 |
| 1110240000000 | 130.92 |
| 1110326400000 | 130.93 |
| 1110412800000 | 130.12 |
| 1110499200000 | 130.53 |
| 1110758400000 | 130.17 |
| 1110844800000 | 131.16 |
| 1110931200000 | 129.71 |
| 1111017600000 | 130.22 |
| 1111104000000 | 130.17 |
| 1111363200000 | 129.62 |
| 1111449600000 | 130.07 |
| 1111536000000 | 129.38 |
| 1111622400000 | 130.61 |
| 1112054400000 | 130.39 |
| 1112140800000 | 129.87 |
| 1112227200000 | 130.48 |
| 1112313600000 | 130.95 |
| 1112572800000 | 130.31 |
| 1112659200000 | 131.93 |
| 1112745600000 | 132.78 |
| 1112832000000 | 132.87 |
| 1112918400000 | 133.42 |
| 1113177600000 | 132.8 |
| 1113264000000 | 132.51 |
| 1113350400000 | 132.75 |
| 1113436800000 | 132.64 |
| 1113523200000 | 130.82 |
| 1113782400000 | 128.68 |
| 1113868800000 | 129.04 |
| 1113955200000 | 128.95 |
| 1114041600000 | 127.91 |
| 1114128000000 | 128.83 |
| 1114387200000 | 129.25 |
| 1114473600000 | 128.41 |
| 1114560000000 | 125.94 |
| 1114646400000 | 125.55 |
| 1114732800000 | 125.61 |
| 1114992000000 | 126.66 |
| 1115078400000 | 127.06 |
| 1115164800000 | 126.82 |
| 1115251200000 | 126.68 |
| 1115337600000 | 128.24 |
| 1115596800000 | 128.24 |
| 1115683200000 | 127.7 |
| 1115769600000 | 127.98 |
| 1115856000000 | 127.94 |
| 1115942400000 | 127.84 |
| 1116201600000 | 128.25 |
| 1116288000000 | 128.18 |
| 1116374400000 | 129.27 |
| 1116460800000 | 130.22 |
| 1116547200000 | 130.26 |
| 1116806400000 | 130.73 |
| 1116892800000 | 130.9 |
| 1116979200000 | 131.23 |
| 1117065600000 | 132.42 |
| 1117152000000 | 132.69 |
| 1117411200000 | 132.62 |
| 1117497600000 | 132.51 |
| 1117584000000 | 133.71 |
| 1117670400000 | 133.19 |
| 1117756800000 | 133.17 |
| 1118016000000 | 132.93 |
| 1118102400000 | 133.88 |
| 1118188800000 | 134.16 |
| 1118275200000 | 133.93 |
| 1118361600000 | 135.18 |
| 1118620800000 | 135.61 |
| 1118707200000 | 136.87 |
| 1118793600000 | 136.21 |
| 1118880000000 | 137.34 |
| 1118966400000 | 137.23 |
| 1119225600000 | 137.6 |
| 1119312000000 | 137.7 |
| 1119398400000 | 139.57 |
| 1119484800000 | 141.27 |
| 1119571200000 | 142.21 |
| 1119830400000 | 139.99 |
| 1119916800000 | 140.86 |
| 1120003200000 | 142.77 |
| 1120089600000 | 142.27 |
| 1120176000000 | 144.91 |
| 1120435200000 | 144.89 |
| 1120521600000 | 144.28 |
| 1120608000000 | 144.47 |
| 1120694400000 | 143.53 |
| 1120780800000 | 145.49 |
| 1121040000000 | 145.58 |
| 1121126400000 | 144.72 |
| 1121212800000 | 144.02 |
| 1121299200000 | 143.71 |
| 1121385600000 | 143.53 |
| 1121644800000 | 143.96 |
| 1121731200000 | 145.29 |
| 1121817600000 | 145.85 |
| 1121904000000 | 147.52 |
| 1121990400000 | 147.83 |
| 1122249600000 | 148.32 |
| 1122336000000 | 148.47 |
| 1122422400000 | 150.23 |
| 1122508800000 | 149.8 |
| 1122595200000 | 149.22 |
| 1122854400000 | 149.31 |
| 1122940800000 | 150.44 |
| 1123027200000 | 150.58 |
| 1123113600000 | 149.01 |
| 1123200000000 | 148.2 |
| 1123459200000 | 149.34 |
| 1123545600000 | 149.93 |
| 1123632000000 | 151.58 |
| 1123718400000 | 150.39 |
| 1123804800000 | 149.87 |
| 1124064000000 | 149.25 |
| 1124150400000 | 148.73 |
| 1124236800000 | 148.17 |
| 1124323200000 | 147.78 |
| 1124409600000 | 149.29 |
| 1124668800000 | 150.24 |
| 1124755200000 | 149.45 |
| 1124841600000 | 148.13 |
| 1124928000000 | 146.79 |
| 1125014400000 | 145.83 |
| 1125273600000 | 146.08 |
| 1125360000000 | 146.83 |
| 1125446400000 | 148.61 |
| 1125532800000 | 149.63 |
| 1125619200000 | 149.39 |
| 1125878400000 | 149.2 |
| 1125964800000 | 149.78 |
| 1126051200000 | 150.45 |
| 1126137600000 | 149.53 |
| 1126224000000 | 149.39 |
| 1126483200000 | 149.48 |
| 1126569600000 | 150.43 |
| 1126656000000 | 151.11 |
| 1126742400000 | 152.05 |
| 1126828800000 | 152.59 |
| 1127088000000 | 152.89 |
| 1127174400000 | 153.13 |
| 1127260800000 | 151.96 |
| 1127347200000 | 152.95 |
| 1127433600000 | 153.18 |
| 1127692800000 | 153.79 |
| 1127779200000 | 153.56 |
| 1127865600000 | 153.68 |
| 1127952000000 | 153.27 |
| 1128038400000 | 153.22 |
| 1128297600000 | 153.71 |
| 1128384000000 | 153.14 |
| 1128470400000 | 152.37 |
| 1128556800000 | 150.51 |
| 1128643200000 | 150.01 |
| 1128902400000 | 151.24 |
| 1128988800000 | 151.61 |
| 1129075200000 | 150.75 |
| 1129161600000 | 148.78 |
| 1129248000000 | 148.1 |
| 1129507200000 | 148.37 |
| 1129593600000 | 147.11 |
| 1129680000000 | 143.48 |
| 1129766400000 | 145.2 |
| 1129852800000 | 143.93 |
| 1130112000000 | 147.23 |
| 1130198400000 | 148.78 |
| 1130284800000 | 149.78 |
| 1130371200000 | 148.91 |
| 1130457600000 | 149.57 |
| 1130716800000 | 152.68 |
| 1130803200000 | 153.7 |
| 1130889600000 | 153.03 |
| 1130976000000 | 155.33 |
| 1131062400000 | 154.8 |
| 1131321600000 | 154.99 |
| 1131408000000 | 154.25 |
| 1131494400000 | 155.98 |
| 1131580800000 | 155.85 |
| 1131667200000 | 157.17 |
| 1131926400000 | 157.25 |
| 1132012800000 | 157.1 |
| 1132099200000 | 156.18 |
| 1132185600000 | 156.97 |
| 1132272000000 | 157.31 |
| 1132531200000 | 157.31 |
| 1132617600000 | 157.63 |
| 1132704000000 | 157.61 |
| 1132790400000 | 156.86 |
| 1132876800000 | 157.25 |
| 1133136000000 | 156.59 |
| 1133222400000 | 155.99 |
| 1133308800000 | 156.4 |
| 1133395200000 | 158.51 |
| 1133481600000 | 159.16 |
| 1133740800000 | 159.23 |
| 1133827200000 | 159.26 |
| 1133913600000 | 160.36 |
| 1134000000000 | 160.46 |
| 1134086400000 | 160.24 |
| 1134345600000 | 160.31 |
| 1134432000000 | 159.94 |
| 1134518400000 | 159.92 |
| 1134604800000 | 159.45 |
| 1134691200000 | 160.99 |
| 1134950400000 | 159.25 |
| 1135036800000 | 159.49 |
| 1135123200000 | 161.03 |
| 1135209600000 | 160.61 |
| 1135296000000 | 161.15 |
| 1135641600000 | 161.69 |
| 1135728000000 | 161.05 |
| 1135814400000 | 161.55 |
| 1135900800000 | 160.92 |
| 1136160000000 | 161.58 |
| 1136246400000 | 162.43 |
| 1136332800000 | 163.15 |
| 1136419200000 | 163.58 |
| 1136505600000 | 164.85 |
| 1136764800000 | 165.07 |
| 1136851200000 | 164.59 |
| 1136937600000 | 165.6 |
| 1137024000000 | 166.62 |
| 1137110400000 | 164.85 |
| 1137369600000 | 165.47 |
| 1137456000000 | 164.48 |
| 1137542400000 | 161.62 |
| 1137628800000 | 163.76 |
| 1137715200000 | 162.89 |
| 1137974400000 | 161.45 |
| 1138060800000 | 161.14 |
| 1138147200000 | 163.31 |
| 1138233600000 | 163.26 |
| 1138320000000 | 165.18 |
| 1138579200000 | 165.07 |
| 1138665600000 | 165.44 |
| 1138752000000 | 169.11 |
| 1138838400000 | 170.1 |
| 1138924800000 | 168.66 |
| 1139184000000 | 169.84 |
| 1139270400000 | 167.9 |
| 1139356800000 | 167.88 |
| 1139443200000 | 169.82 |
| 1139529600000 | 169.31 |
| 1139788800000 | 170.15 |
| 1139875200000 | 170.65 |
| 1139961600000 | 173.33 |
| 1140048000000 | 174.22 |
| 1140134400000 | 176.47 |
| 1140393600000 | 177.35 |
| 1140480000000 | 180.03 |
| 1140566400000 | 179.42 |
| 1140652800000 | 180.36 |
| 1140739200000 | 181.3 |
| 1140998400000 | 182.3 |
| 1141084800000 | 179.56 |
| 1141171200000 | 180.88 |
| 1141257600000 | 179.66 |
| 1141344000000 | 180.14 |
| 1141603200000 | 180.99 |
| 1141689600000 | 180.97 |
| 1141776000000 | 180.56 |
| 1141862400000 | 181.54 |
| 1141948800000 | 181.96 |
| 1142208000000 | 182.64 |
| 1142294400000 | 184.25 |
| 1142380800000 | 183.79 |
| 1142467200000 | 184.11 |
| 1142553600000 | 185.28 |
| 1142812800000 | 186.48 |
| 1142899200000 | 186.1 |
| 1142985600000 | 185.35 |
| 1143072000000 | 185.98 |
| 1143158400000 | 187.75 |
| 1143417600000 | 188.24 |
| 1143504000000 | 187.12 |
| 1143590400000 | 189.34 |
| 1143676800000 | 191.25 |
| 1143763200000 | 191.4 |
| 1144022400000 | 192.77 |
| 1144108800000 | 190.91 |
| 1144195200000 | 191.29 |
| 1144281600000 | 191.99 |
| 1144368000000 | 191.5 |
| 1144627200000 | 191.98 |
| 1144713600000 | 190.08 |
| 1144800000000 | 189.15 |
| 1144886400000 | 188.63 |
| 1145318400000 | 189.13 |
| 1145404800000 | 191.63 |
| 1145491200000 | 194.37 |
| 1145577600000 | 196.76 |
| 1145836800000 | 196.7 |
| 1145923200000 | 194.93 |
| 1146009600000 | 195.44 |
| 1146096000000 | 193.21 |
| 1146182400000 | 191.91 |
| 1146441600000 | 191.97 |
| 1146528000000 | 196.07 |
| 1146614400000 | 195.08 |
| 1146700800000 | 197.07 |
| 1146787200000 | 197.95 |
| 1147046400000 | 197.17 |
| 1147132800000 | 198.5 |
| 1147219200000 | 197.26 |
| 1147305600000 | 197.58 |
| 1147392000000 | 192.16 |
| 1147651200000 | 188.4 |
| 1147737600000 | 188.03 |
| 1147824000000 | 182.57 |
| 1147910400000 | 177.03 |
| 1147996800000 | 177.92 |
| 1148256000000 | 169.49 |
| 1148342400000 | 178.14 |
| 1148428800000 | 174.16 |
| 1148515200000 | 174.19 |
| 1148601600000 | 180.45 |
| 1148860800000 | 180.65 |
| 1148947200000 | 175.38 |
| 1149033600000 | 178.17 |
| 1149120000000 | 179.67 |
| 1149206400000 | 179.54 |
| 1149465600000 | 178.97 |
| 1149552000000 | 175.15 |
| 1149638400000 | 173.34 |
| 1149724800000 | 165.89 |
| 1149811200000 | 169.24 |
| 1150070400000 | 167.16 |
| 1150156800000 | 160.58 |
| 1150243200000 | 162.39 |
| 1150329600000 | 168.85 |
| 1150416000000 | 166.45 |
| 1150675200000 | 168.05 |
| 1150761600000 | 166.87 |
| 1150848000000 | 166.87 |
| 1150934400000 | 169.18 |
| 1151020800000 | 169.38 |
| 1151280000000 | 169.18 |
| 1151366400000 | 168.76 |
| 1151452800000 | 167.24 |
| 1151539200000 | 172.24 |
| 1151625600000 | 175.21 |
| 1151884800000 | 175.76 |
| 1151971200000 | 176.77 |
| 1152057600000 | 174.62 |
| 1152144000000 | 175.48 |
| 1152230400000 | 174.47 |
| 1152489600000 | 175.01 |
| 1152576000000 | 173.84 |
| 1152662400000 | 175.03 |
| 1152748800000 | 171.69 |
| 1152835200000 | 169.45 |
| 1153094400000 | 169.15 |
| 1153180800000 | 167.8 |
| 1153267200000 | 172.24 |
| 1153353600000 | 174.45 |
| 1153440000000 | 173.79 |
| 1153699200000 | 176.03 |
| 1153785600000 | 176.71 |
| 1153872000000 | 177.62 |
| 1153958400000 | 180.13 |
| 1154044800000 | 180.01 |
| 1154304000000 | 179.09 |
| 1154390400000 | 178.49 |
| 1154476800000 | 179.52 |
| 1154563200000 | 179.14 |
| 1154649600000 | 179.62 |
| 1154908800000 | 177.49 |
| 1154995200000 | 177.77 |
| 1155081600000 | 177.64 |
| 1155168000000 | 177.43 |
| 1155254400000 | 178.01 |
| 1155513600000 | 178.85 |
| 1155600000000 | 179.39 |
| 1155686400000 | 179.76 |
| 1155772800000 | 179.71 |
| 1155859200000 | 179.65 |
| 1156118400000 | 180.75 |
| 1156204800000 | 182.05 |
| 1156291200000 | 181.12 |
| 1156377600000 | 180.58 |
| 1156464000000 | 182.43 |
| 1156723200000 | 182.33 |
| 1156809600000 | 182.33 |
| 1156896000000 | 182.92 |
| 1156982400000 | 183.35 |
| 1157068800000 | 183.03 |
| 1157328000000 | 184.58 |
| 1157414400000 | 183.91 |
| 1157500800000 | 181.96 |
| 1157587200000 | 179.92 |
| 1157673600000 | 181.3 |
| 1157932800000 | 178.59 |
| 1158019200000 | 180.98 |
| 1158105600000 | 182.05 |
| 1158192000000 | 183.13 |
| 1158278400000 | 183.05 |
| 1158537600000 | 183.52 |
| 1158624000000 | 184.35 |
| 1158710400000 | 185.11 |
| 1158796800000 | 185.67 |
| 1158883200000 | 183.26 |
| 1159142400000 | 181.49 |
| 1159228800000 | 183.67 |
| 1159315200000 | 186.26 |
| 1159401600000 | 185.83 |
| 1159488000000 | 186.6 |
| 1159747200000 | 186.86 |
| 1159833600000 | 185.33 |
| 1159920000000 | 186.67 |
| 1160006400000 | 189.66 |
| 1160092800000 | 189.39 |
| 1160352000000 | 190.73 |
| 1160438400000 | 192.75 |
| 1160524800000 | 192.28 |
| 1160611200000 | 194.2 |
| 1160697600000 | 195.42 |
| 1160956800000 | 196.33 |
| 1161043200000 | 193.69 |
| 1161129600000 | 196.73 |
| 1161216000000 | 197.27 |
| 1161302400000 | 197.66 |
| 1161561600000 | 197.14 |
| 1161648000000 | 197.4 |
| 1161734400000 | 198.92 |
| 1161820800000 | 200.02 |
| 1161907200000 | 199.1 |
| 1162166400000 | 197.7 |
| 1162252800000 | 198.68 |
| 1162339200000 | 200.16 |
| 1162425600000 | 197.26 |
| 1162512000000 | 197.43 |
| 1162771200000 | 201.14 |
| 1162857600000 | 200.8 |
| 1162944000000 | 201.06 |
| 1163030400000 | 200.12 |
| 1163116800000 | 200.15 |
| 1163376000000 | 200 |
| 1163462400000 | 199.58 |
| 1163548800000 | 200.73 |
| 1163635200000 | 200.32 |
| 1163721600000 | 198.42 |
| 1163980800000 | 199.22 |
| 1164067200000 | 200.39 |
| 1164153600000 | 199.88 |
| 1164240000000 | 199.72 |
| 1164326400000 | 197.67 |
| 1164585600000 | 193.59 |
| 1164672000000 | 192.64 |
| 1164758400000 | 197.87 |
| 1164844800000 | 195.08 |
| 1164931200000 | 193.54 |
| 1165190400000 | 194.45 |
| 1165276800000 | 196.81 |
| 1165363200000 | 196.79 |
| 1165449600000 | 197.63 |
| 1165536000000 | 197.56 |
| 1165795200000 | 199.28 |
| 1165881600000 | 200.5 |
| 1165968000000 | 201.16 |
| 1166054400000 | 202.31 |
| 1166140800000 | 203.03 |
| 1166400000000 | 203.73 |
| 1166486400000 | 201.03 |
| 1166572800000 | 201.45 |
| 1166659200000 | 200.3 |
| 1166745600000 | 200.95 |
| 1167177600000 | 202.54 |
| 1167264000000 | 202.26 |
| 1167350400000 | 201.83 |
| 1167696000000 | 203.78 |
| 1167782400000 | 202.88 |
| 1167868800000 | 200.53 |
| 1167955200000 | 199.21 |
| 1168214400000 | 199.53 |
| 1168300800000 | 200.4 |
| 1168387200000 | 199.51 |
| 1168473600000 | 203.95 |
| 1168560000000 | 203 |
| 1168819200000 | 206.6 |
| 1168905600000 | 206.34 |
| 1168992000000 | 206.22 |
| 1169078400000 | 206.45 |
| 1169164800000 | 208.8 |
| 1169424000000 | 208.79 |
| 1169510400000 | 206.51 |
| 1169596800000 | 208.64 |
| 1169683200000 | 208.1 |
| 1169769600000 | 207.57 |
| 1170028800000 | 209.01 |
| 1170115200000 | 209.45 |
| 1170201600000 | 209.24 |
| 1170288000000 | 210.74 |
| 1170374400000 | 211.59 |
| 1170633600000 | 211.96 |
| 1170720000000 | 212.59 |
| 1170806400000 | 213.4 |
| 1170892800000 | 211.45 |
| 1170979200000 | 213.41 |
| 1171238400000 | 211.2 |
| 1171324800000 | 212.38 |
| 1171411200000 | 215.91 |
| 1171497600000 | 217.54 |
| 1171584000000 | 218.15 |
| 1171843200000 | 219.16 |
| 1171929600000 | 218.41 |
| 1172016000000 | 218.32 |
| 1172102400000 | 217.28 |
| 1172188800000 | 219.57 |
| 1172448000000 | 220.29 |
| 1172534400000 | 211.64 |
| 1172620800000 | 207.5 |
| 1172707200000 | 205.95 |
| 1172793600000 | 208.29 |
| 1173052800000 | 206.13 |
| 1173139200000 | 206.1 |
| 1173225600000 | 208.25 |
| 1173312000000 | 212.86 |
| 1173398400000 | 213.59 |
| 1173657600000 | 213.19 |
| 1173744000000 | 210.46 |
| 1173830400000 | 203.99 |
| 1173916800000 | 208.28 |
| 1174003200000 | 208.19 |
| 1174262400000 | 212.04 |
| 1174348800000 | 214.05 |
| 1174435200000 | 215.14 |
| 1174521600000 | 218.35 |
| 1174608000000 | 218.9 |
| 1174867200000 | 217.4 |
| 1174953600000 | 218.25 |
| 1175040000000 | 216.78 |
| 1175126400000 | 219 |
| 1175212800000 | 219.34 |
| 1175472000000 | 221.23 |
| 1175558400000 | 223.92 |
| 1175644800000 | 223.46 |
| 1175731200000 | 222.59 |
| 1176163200000 | 224.14 |
| 1176249600000 | 223.51 |
| 1176336000000 | 223.84 |
| 1176422400000 | 225.5 |
| 1176681600000 | 227.05 |
| 1176768000000 | 227.12 |
| 1176854400000 | 225.84 |
| 1176940800000 | 225.15 |
| 1177027200000 | 230.35 |
| 1177286400000 | 230.33 |
| 1177372800000 | 227.19 |
| 1177459200000 | 229.39 |
| 1177545600000 | 229.22 |
| 1177632000000 | 227.64 |
| 1177891200000 | 228.55 |
| 1177977600000 | 227.92 |
| 1178064000000 | 229.52 |
| 1178150400000 | 229.47 |
| 1178236800000 | 231.04 |
| 1178496000000 | 232.5 |
| 1178582400000 | 227.02 |
| 1178668800000 | 226.75 |
| 1178755200000 | 224.44 |
| 1178841600000 | 225.22 |
| 1179100800000 | 226.82 |
| 1179187200000 | 226.35 |
| 1179273600000 | 226.74 |
| 1179360000000 | 227.06 |
| 1179446400000 | 227.28 |
| 1179705600000 | 227.97 |
| 1179792000000 | 227.37 |
| 1179878400000 | 231.56 |
| 1179964800000 | 230.49 |
| 1180051200000 | 229.7 |
| 1180310400000 | 230.64 |
| 1180396800000 | 230.83 |
| 1180483200000 | 228.61 |
| 1180569600000 | 231.81 |
| 1180656000000 | 234.38 |
| 1180915200000 | 232.88 |
| 1181001600000 | 231.9 |
| 1181088000000 | 229.9 |
| 1181174400000 | 223.89 |
| 1181260800000 | 224.28 |
| 1181520000000 | 226.7 |
| 1181606400000 | 224.68 |
| 1181692800000 | 225.35 |
| 1181779200000 | 229.73 |
| 1181865600000 | 231.88 |
| 1182124800000 | 232.31 |
| 1182211200000 | 230.61 |
| 1182297600000 | 229.56 |
| 1182384000000 | 227.4 |
| 1182470400000 | 226.7 |
| 1182729600000 | 224.54 |
| 1182816000000 | 223.55 |
| 1182902400000 | 221.62 |
| 1182988800000 | 224.26 |
| 1183075200000 | 224.87 |
| 1183334400000 | 224.99 |
| 1183420800000 | 227.37 |
| 1183507200000 | 228.71 |
| 1183593600000 | 226.66 |
| 1183680000000 | 227.42 |
| 1183939200000 | 229.53 |
| 1184025600000 | 227.18 |
| 1184112000000 | 225.99 |
| 1184198400000 | 228.07 |
| 1184284800000 | 228.95 |
| 1184544000000 | 229.19 |
| 1184630400000 | 228.61 |
| 1184716800000 | 226.29 |
| 1184803200000 | 229.12 |
| 1184889600000 | 227.91 |
| 1185148800000 | 228.47 |
| 1185235200000 | 224.89 |
| 1185321600000 | 222.42 |
| 1185408000000 | 216.97 |
| 1185494400000 | 215.96 |
| 1185753600000 | 216.42 |
| 1185840000000 | 219.98 |
| 1185926400000 | 217.03 |
| 1186012800000 | 219.03 |
| 1186099200000 | 215.72 |
| 1186358400000 | 211.87 |
| 1186444800000 | 214.58 |
| 1186531200000 | 219.12 |
| 1186617600000 | 213.7 |
| 1186704000000 | 206.56 |
| 1186963200000 | 213.86 |
| 1187049600000 | 212.03 |
| 1187136000000 | 210.8 |
| 1187222400000 | 203.52 |
| 1187308800000 | 206.67 |
| 1187568000000 | 209.98 |
| 1187654400000 | 209.16 |
| 1187740800000 | 213.1 |
| 1187827200000 | 215.03 |
| 1187913600000 | 215.56 |
| 1188172800000 | 215.21 |
| 1188259200000 | 210.9 |
| 1188345600000 | 212.76 |
| 1188432000000 | 215.29 |
| 1188518400000 | 216.79 |
| 1188777600000 | 216.74 |
| 1188864000000 | 217.91 |
| 1188950400000 | 214.88 |
| 1189036800000 | 213.55 |
| 1189123200000 | 208.11 |
| 1189382400000 | 205.56 |
| 1189468800000 | 208.82 |
| 1189555200000 | 208.83 |
| 1189641600000 | 210.96 |
| 1189728000000 | 208.63 |
| 1189987200000 | 205.63 |
| 1190073600000 | 208.35 |
| 1190160000000 | 215.78 |
| 1190246400000 | 214.36 |
| 1190332800000 | 216.12 |
| 1190592000000 | 214.27 |
| 1190678400000 | 210.76 |
| 1190764800000 | 213.68 |
| 1190851200000 | 217.36 |
| 1190937600000 | 216.68 |
| 1191196800000 | 218.06 |
| 1191283200000 | 218.6 |
| 1191369600000 | 218.79 |
| 1191456000000 | 217.07 |
| 1191542400000 | 218.88 |
| 1191801600000 | 217.42 |
| 1191888000000 | 218.55 |
| 1191974400000 | 218.07 |
| 1192060800000 | 219.76 |
| 1192147200000 | 218.41 |
| 1192406400000 | 215.23 |
| 1192492800000 | 211.96 |
| 1192579200000 | 212.9 |
| 1192665600000 | 210.8 |
| 1192752000000 | 208.84 |
| 1193011200000 | 204.32 |
| 1193097600000 | 209.93 |
| 1193184000000 | 208.09 |
| 1193270400000 | 209.02 |
| 1193356800000 | 208.65 |
| 1193616000000 | 211.27 |
| 1193702400000 | 210.17 |
| 1193788800000 | 211.3 |
| 1193875200000 | 208.9 |
| 1193961600000 | 207.75 |
| 1194220800000 | 206.53 |
| 1194307200000 | 208.78 |
| 1194393600000 | 206.13 |
| 1194480000000 | 206.16 |
| 1194566400000 | 202.16 |
| 1194825600000 | 202.02 |
| 1194912000000 | 199.88 |
| 1194998400000 | 199.61 |
| 1195084800000 | 196.37 |
| 1195171200000 | 194.73 |
| 1195430400000 | 190.5 |
| 1195516800000 | 193.99 |
| 1195603200000 | 190.89 |
| 1195689600000 | 189.26 |
| 1195776000000 | 191.9 |
| 1196035200000 | 193.14 |
| 1196121600000 | 190.9 |
| 1196208000000 | 196.75 |
| 1196294400000 | 197.44 |
| 1196380800000 | 199.39 |
| 1196640000000 | 197.87 |
| 1196726400000 | 193.76 |
| 1196812800000 | 196.84 |
| 1196899200000 | 197.95 |
| 1196985600000 | 201.07 |
| 1197244800000 | 202.35 |
| 1197331200000 | 201.5 |
| 1197417600000 | 201.74 |
| 1197504000000 | 197.12 |
| 1197590400000 | 196.47 |
| 1197849600000 | 191.82 |
| 1197936000000 | 191.87 |
| 1198022400000 | 191.53 |
| 1198108800000 | 190.13 |
| 1198195200000 | 193.11 |
| 1198454400000 | 193.44 |
| 1198713600000 | 193.3 |
| 1198800000000 | 193.88 |
| 1199059200000 | 193.86 |
| 1199232000000 | 192.14 |
| 1199318400000 | 190.73 |
| 1199404800000 | 185.33 |
| 1199664000000 | 182.06 |
| 1199750400000 | 183.43 |
| 1199836800000 | 180.83 |
| 1199923200000 | 177.53 |
| 1200009600000 | 176.57 |
| 1200268800000 | 179.87 |
| 1200355200000 | 173.27 |
| 1200441600000 | 170.25 |
| 1200528000000 | 171.09 |
| 1200614400000 | 168.53 |
| 1200873600000 | 160.86 |
| 1200960000000 | 167.2 |
| 1201046400000 | 163.31 |
| 1201132800000 | 171.21 |
| 1201219200000 | 172.84 |
| 1201478400000 | 169.39 |
| 1201564800000 | 172.48 |
| 1201651200000 | 171.68 |
| 1201737600000 | 171.61 |
| 1201824000000 | 177.03 |
| 1202083200000 | 177.24 |
| 1202169600000 | 170.65 |
| 1202256000000 | 172.07 |
| 1202342400000 | 168.53 |
| 1202428800000 | 167.35 |
| 1202688000000 | 165.83 |
| 1202774400000 | 172.09 |
| 1202860800000 | 172.75 |
| 1202947200000 | 174.74 |
| 1203033600000 | 173 |
| 1203292800000 | 176.91 |
| 1203379200000 | 177.88 |
| 1203465600000 | 176.58 |
| 1203552000000 | 178.33 |
| 1203638400000 | 175.8 |
| 1203897600000 | 178.94 |
| 1203984000000 | 181.52 |
| 1204070400000 | 181.86 |
| 1204156800000 | 179.19 |
| 1204243200000 | 176.82 |
| 1204502400000 | 175.13 |
| 1204588800000 | 172.98 |
| 1204675200000 | 177.04 |
| 1204761600000 | 174.99 |
| 1204848000000 | 172.68 |
| 1205107200000 | 170.09 |
| 1205193600000 | 172.98 |
| 1205280000000 | 176.34 |
| 1205366400000 | 173.1 |
| 1205452800000 | 171.75 |
| 1205712000000 | 164.04 |
| 1205798400000 | 168.82 |
| 1205884800000 | 167.45 |
| 1205971200000 | 165.65 |
| 1206403200000 | 173.64 |
| 1206489600000 | 174.61 |
| 1206576000000 | 176.85 |
| 1206662400000 | 177.02 |
| 1206921600000 | 177.42 |
| 1207008000000 | 184.14 |
| 1207094400000 | 186.13 |
| 1207180800000 | 182.1 |
| 1207267200000 | 182.55 |
| 1207526400000 | 185.43 |
| 1207612800000 | 182.35 |
| 1207699200000 | 181.72 |
| 1207785600000 | 180.49 |
| 1207872000000 | 178.08 |
| 1208131200000 | 175.2 |
| 1208217600000 | 174.38 |
| 1208304000000 | 178.68 |
| 1208390400000 | 176.51 |
| 1208476800000 | 179.04 |
| 1208736000000 | 176.82 |
| 1208822400000 | 175.72 |
| 1208908800000 | 176.51 |
| 1208995200000 | 173.55 |
| 1209081600000 | 179.13 |
| 1209340800000 | 179.54 |
| 1209427200000 | 176.86 |
| 1209513600000 | 179 |
| 1209600000000 | 179.11 |
| 1209686400000 | 184.63 |
| 1209945600000 | 185.14 |
| 1210032000000 | 184.31 |
| 1210118400000 | 187.17 |
| 1210204800000 | 186.13 |
| 1210291200000 | 184.06 |
| 1210550400000 | 185.28 |
| 1210636800000 | 185.62 |
| 1210723200000 | 185.9 |
| 1210809600000 | 186.92 |
| 1210896000000 | 188.36 |
| 1211155200000 | 190.58 |
| 1211241600000 | 185.77 |
| 1211328000000 | 184.12 |
| 1211414400000 | 186.4 |
| 1211500800000 | 181.46 |
| 1211760000000 | 181.74 |
| 1211846400000 | 179.8 |
| 1211932800000 | 182.88 |
| 1212019200000 | 183.15 |
| 1212105600000 | 183.52 |
| 1212364800000 | 182.64 |
| 1212451200000 | 183.19 |
| 1212537600000 | 180.02 |
| 1212624000000 | 179.34 |
| 1212710400000 | 177.79 |
| 1212969600000 | 173.79 |
| 1213056000000 | 171.6 |
| 1213142400000 | 168.79 |
| 1213228800000 | 169.92 |
| 1213315200000 | 171.46 |
| 1213574400000 | 171.84 |
| 1213660800000 | 172.54 |
| 1213747200000 | 168.91 |
| 1213833600000 | 166.72 |
| 1213920000000 | 166.3 |
| 1214179200000 | 161.98 |
| 1214265600000 | 160.44 |
| 1214352000000 | 163.12 |
| 1214438400000 | 158.36 |
| 1214524800000 | 156.67 |
| 1214784000000 | 157.42 |
| 1214870400000 | 152.86 |
| 1214956800000 | 153.83 |
| 1215043200000 | 152.12 |
| 1215129600000 | 150.16 |
| 1215388800000 | 151.65 |
| 1215475200000 | 147.25 |
| 1215561600000 | 150.9 |
| 1215648000000 | 148.96 |
| 1215734400000 | 145.52 |
| 1215993600000 | 147.16 |
| 1216080000000 | 143.42 |
| 1216166400000 | 144.96 |
| 1216252800000 | 151.51 |
| 1216339200000 | 155.52 |
| 1216598400000 | 158.71 |
| 1216684800000 | 155.79 |
| 1216771200000 | 158.51 |
| 1216857600000 | 151.4 |
| 1216944000000 | 150.95 |
| 1217203200000 | 149.14 |
| 1217289600000 | 148.85 |
| 1217376000000 | 151.08 |
| 1217462400000 | 151.16 |
| 1217548800000 | 149.72 |
| 1217808000000 | 148.13 |
| 1217894400000 | 153.52 |
| 1217980800000 | 156.75 |
| 1218067200000 | 156.45 |
| 1218153600000 | 158.4 |
| 1218412800000 | 161.21 |
| 1218499200000 | 160.26 |
| 1218585600000 | 154.72 |
| 1218672000000 | 156.27 |
| 1218758400000 | 156.89 |
| 1219017600000 | 157.01 |
| 1219104000000 | 150.87 |
| 1219190400000 | 151.72 |
| 1219276800000 | 150.69 |
| 1219363200000 | 154.82 |
| 1219622400000 | 152.89 |
| 1219708800000 | 153.25 |
| 1219795200000 | 153.3 |
| 1219881600000 | 156.45 |
| 1219968000000 | 156.8 |
| 1220227200000 | 157.59 |
| 1220313600000 | 160.3 |
| 1220400000000 | 157.93 |
| 1220486400000 | 152.54 |
| 1220572800000 | 148.45 |
| 1220832000000 | 154.85 |
| 1220918400000 | 154 |
| 1221004800000 | 152.84 |
| 1221091200000 | 150.36 |
| 1221177600000 | 153.12 |
| 1221436800000 | 147.86 |
| 1221523200000 | 145.33 |
| 1221609600000 | 140.2 |
| 1221696000000 | 141.23 |
| 1221782400000 | 154.12 |
| 1222041600000 | 151.73 |
| 1222128000000 | 147.32 |
| 1222214400000 | 147.13 |
| 1222300800000 | 148.68 |
| 1222387200000 | 145.74 |
| 1222646400000 | 135.7 |
| 1222732800000 | 137.93 |
| 1222819200000 | 137.09 |
| 1222905600000 | 135.11 |
| 1222992000000 | 139.58 |
| 1223251200000 | 127.41 |
| 1223337600000 | 122.69 |
| 1223424000000 | 115.92 |
| 1223510400000 | 116.33 |
| 1223596800000 | 109.05 |
| 1223856000000 | 118.37 |
| 1223942400000 | 122.36 |
| 1224028800000 | 115.24 |
| 1224115200000 | 109.57 |
| 1224201600000 | 111.22 |
| 1224460800000 | 116.34 |
| 1224547200000 | 118.12 |
| 1224633600000 | 113.24 |
| 1224720000000 | 110.3 |
| 1224806400000 | 104.44 |
| 1225065600000 | 101.89 |
| 1225152000000 | 103.66 |
| 1225238400000 | 108.8 |
| 1225324800000 | 115.6 |
| 1225411200000 | 116.34 |
| 1225670400000 | 119.48 |
| 1225756800000 | 127.8 |
| 1225843200000 | 127.29 |
| 1225929600000 | 119.03 |
| 1226016000000 | 120.55 |
| 1226275200000 | 121.54 |
| 1226361600000 | 116.16 |
| 1226448000000 | 112.57 |
| 1226534400000 | 111.21 |
| 1226620800000 | 110.86 |
| 1226880000000 | 109.22 |
| 1226966400000 | 108.52 |
| 1227052800000 | 102.69 |
| 1227139200000 | 100.48 |
| 1227225600000 | 98.14 |
| 1227484800000 | 106.09 |
| 1227571200000 | 106.71 |
| 1227657600000 | 107.84 |
| 1227744000000 | 110.26 |
| 1227830400000 | 109.64 |
| 1228089600000 | 105 |
| 1228176000000 | 106.61 |
| 1228262400000 | 107.46 |
| 1228348800000 | 107.48 |
| 1228435200000 | 101.72 |
| 1228694400000 | 108.2 |
| 1228780800000 | 111.07 |
| 1228867200000 | 112.53 |
| 1228953600000 | 110.27 |
| 1229040000000 | 107.8 |
| 1229299200000 | 108.04 |
| 1229385600000 | 109.45 |
| 1229472000000 | 108.58 |
| 1229558400000 | 108.21 |
| 1229644800000 | 106.9 |
| 1229904000000 | 105.08 |
| 1229990400000 | 106.94 |
| 1230076800000 | 107.55 |
| 1230508800000 | 107.89 |
| 1230595200000 | 111.1 |
| 1230681600000 | 111.65 |
| 1230854400000 | 116.39 |
| 1231113600000 | 117.31 |
| 1231200000000 | 116.09 |
| 1231286400000 | 115.09 |
| 1231372800000 | 114.81 |
| 1231459200000 | 113.96 |
| 1231718400000 | 113.01 |
| 1231804800000 | 109.78 |
| 1231891200000 | 105.15 |
| 1231977600000 | 104.1 |
| 1232064000000 | 104.54 |
| 1232323200000 | 101.99 |
| 1232409600000 | 96.05 |
| 1232496000000 | 97.98 |
| 1232582400000 | 97.15 |
| 1232668800000 | 95.51 |
| 1232928000000 | 100.92 |
| 1233014400000 | 100.99 |
| 1233100800000 | 104.73 |
| 1233187200000 | 101.83 |
| 1233273600000 | 102.95 |
| 1233532800000 | 99.69 |
| 1233619200000 | 102.08 |
| 1233705600000 | 107.41 |
| 1233792000000 | 105.8 |
| 1233878400000 | 111.33 |
| 1234137600000 | 113.84 |
| 1234224000000 | 112.26 |
| 1234310400000 | 113.26 |
| 1234396800000 | 111.7 |
| 1234483200000 | 112.71 |
| 1234742400000 | 111.56 |
| 1234828800000 | 105.78 |
| 1234915200000 | 104.96 |
| 1235001600000 | 105.67 |
| 1235088000000 | 101.11 |
| 1235347200000 | 99.84 |
| 1235433600000 | 100.85 |
| 1235520000000 | 99.5 |
| 1235606400000 | 104.26 |
| 1235692800000 | 102.27 |
| 1235952000000 | 99.25 |
| 1236038400000 | 94.47 |
| 1236124800000 | 99.62 |
| 1236211200000 | 96.87 |
| 1236297600000 | 94.84 |
| 1236556800000 | 95.54 |
| 1236643200000 | 102.68 |
| 1236729600000 | 104.82 |
| 1236816000000 | 103.99 |
| 1236902400000 | 102.63 |
| 1237161600000 | 104.95 |
| 1237248000000 | 105.15 |
| 1237334400000 | 105.98 |
| 1237420800000 | 111.03 |
| 1237507200000 | 111.24 |
| 1237766400000 | 113.29 |
| 1237852800000 | 110.31 |
| 1237939200000 | 112.56 |
| 1238025600000 | 113 |
| 1238112000000 | 111.17 |
| 1238371200000 | 107.28 |
| 1238457600000 | 109 |
| 1238544000000 | 109.89 |
| 1238630400000 | 116.55 |
| 1238716800000 | 120.34 |
| 1238976000000 | 120.6 |
| 1239062400000 | 119.4 |
| 1239148800000 | 120.42 |
| 1239235200000 | 122.68 |
| 1239667200000 | 126.32 |
| 1239753600000 | 125.39 |
| 1239840000000 | 130.26 |
| 1239926400000 | 136.77 |
| 1240185600000 | 131.76 |
| 1240272000000 | 131.98 |
| 1240358400000 | 139.39 |
| 1240444800000 | 137.84 |
| 1240531200000 | 141.47 |
| 1240790400000 | 142.1 |
| 1240876800000 | 137.04 |
| 1240963200000 | 141.21 |
| 1241049600000 | 142.74 |
| 1241136000000 | 142.87 |
| 1241395200000 | 148.85 |
| 1241481600000 | 149.21 |
| 1241568000000 | 153.27 |
| 1241654400000 | 153.47 |
| 1241740800000 | 158.53 |
| 1242000000000 | 157.23 |
| 1242086400000 | 153.9 |
| 1242172800000 | 146.44 |
| 1242259200000 | 147.83 |
| 1242345600000 | 146.79 |
| 1242604800000 | 150.94 |
| 1242691200000 | 153.34 |
| 1242777600000 | 153.63 |
| 1242864000000 | 154.11 |
| 1242950400000 | 150.94 |
| 1243209600000 | 150.46 |
| 1243296000000 | 149.09 |
| 1243382400000 | 148.47 |
| 1243468800000 | 147.7 |
| 1243555200000 | 146.37 |
| 1243814400000 | 150.9 |
| 1243900800000 | 151.18 |
| 1243987200000 | 143.86 |
| 1244073600000 | 143.87 |
| 1244160000000 | 143.38 |
| 1244419200000 | 142.72 |
| 1244505600000 | 142.98 |
| 1244592000000 | 147.51 |
| 1244678400000 | 150.49 |
| 1244764800000 | 150.06 |
| 1245024000000 | 147.39 |
| 1245110400000 | 149.97 |
| 1245196800000 | 143.94 |
| 1245283200000 | 145.34 |
| 1245369600000 | 145.45 |
| 1245628800000 | 142.67 |
| 1245715200000 | 142.01 |
| 1245801600000 | 145.8 |
| 1245888000000 | 145.94 |
| 1245974400000 | 146.21 |
| 1246233600000 | 148.84 |
| 1246320000000 | 146.35 |
| 1246406400000 | 148.64 |
| 1246492800000 | 146.69 |
| 1246579200000 | 145.24 |
| 1246838400000 | 143.33 |
| 1246924800000 | 144.41 |
| 1247011200000 | 142.61 |
| 1247097600000 | 141.98 |
| 1247184000000 | 140.14 |
| 1247443200000 | 143.08 |
| 1247529600000 | 144.4 |
| 1247616000000 | 149.32 |
| 1247702400000 | 149.8 |
| 1247788800000 | 151.97 |
| 1248048000000 | 153 |
| 1248134400000 | 155.17 |
| 1248220800000 | 155.79 |
| 1248307200000 | 156.68 |
| 1248393600000 | 155.41 |
| 1248652800000 | 154.89 |
| 1248739200000 | 154.07 |
| 1248825600000 | 153.01 |
| 1248912000000 | 156.21 |
| 1248998400000 | 155.51 |
| 1249257600000 | 158.14 |
| 1249344000000 | 157.07 |
| 1249430400000 | 157.41 |
| 1249516800000 | 156.72 |
| 1249603200000 | 158.18 |
| 1249862400000 | 156.48 |
| 1249948800000 | 155.5 |
| 1250035200000 | 156.38 |
| 1250121600000 | 158.9 |
| 1250208000000 | 158.24 |
| 1250467200000 | 155.43 |
| 1250553600000 | 156 |
| 1250640000000 | 156.1 |
| 1250726400000 | 158.34 |
| 1250812800000 | 161.35 |
| 1251072000000 | 163.6 |
| 1251158400000 | 164.81 |
| 1251244800000 | 162.78 |
| 1251331200000 | 163.42 |
| 1251417600000 | 164.99 |
| 1251676800000 | 162.8 |
| 1251763200000 | 161 |
| 1251849600000 | 158.15 |
| 1251936000000 | 158.86 |
| 1252022400000 | 160.44 |
| 1252281600000 | 162.43 |
| 1252368000000 | 164.06 |
| 1252454400000 | 165.81 |
| 1252540800000 | 166.36 |
| 1252627200000 | 166.12 |
| 1252886400000 | 164.94 |
| 1252972800000 | 165.45 |
| 1253059200000 | 166.88 |
| 1253145600000 | 167.98 |
| 1253232000000 | 167.44 |
| 1253491200000 | 166.32 |
| 1253577600000 | 166.94 |
| 1253664000000 | 166.9 |
| 1253750400000 | 164.22 |
| 1253836800000 | 163.97 |
| 1254096000000 | 166.89 |
| 1254182400000 | 165.91 |
| 1254268800000 | 164.88 |
| 1254355200000 | 161.84 |
| 1254441600000 | 159.58 |
| 1254700800000 | 161.03 |
| 1254787200000 | 164.32 |
| 1254873600000 | 163.73 |
| 1254960000000 | 166.03 |
| 1255046400000 | 166.82 |
| 1255305600000 | 167.55 |
| 1255392000000 | 166.67 |
| 1255478400000 | 168.72 |
| 1255564800000 | 168.54 |
| 1255651200000 | 169.89 |
| 1255910400000 | 171.97 |
| 1255996800000 | 171.75 |
| 1256083200000 | 170.08 |
| 1256169600000 | 167.9 |
| 1256256000000 | 167.01 |
| 1256515200000 | 164.71 |
| 1256601600000 | 165.28 |
| 1256688000000 | 163.5 |
| 1256774400000 | 166.36 |
| 1256860800000 | 167.42 |
| 1257120000000 | 166.56 |
| 1257206400000 | 165.54 |
| 1257292800000 | 167.61 |
| 1257379200000 | 167.93 |
| 1257465600000 | 168.28 |
| 1257724800000 | 169.67 |
| 1257811200000 | 169.11 |
| 1257897600000 | 170.34 |
| 1257984000000 | 171.66 |
| 1258070400000 | 171.39 |
| 1258329600000 | 174.57 |
| 1258416000000 | 173.01 |
| 1258502400000 | 174.07 |
| 1258588800000 | 171.45 |
| 1258675200000 | 172.13 |
| 1258934400000 | 175.22 |
| 1259020800000 | 174 |
| 1259107200000 | 174.25 |
| 1259193600000 | 170.58 |
| 1259280000000 | 171.84 |
| 1259539200000 | 169.67 |
| 1259625600000 | 173.18 |
| 1259712000000 | 173.9 |
| 1259798400000 | 172.94 |
| 1259884800000 | 173.79 |
| 1260144000000 | 175.23 |
| 1260230400000 | 173.81 |
| 1260316800000 | 172.5 |
| 1260403200000 | 173.41 |
| 1260489600000 | 174.27 |
| 1260748800000 | 174.68 |
| 1260835200000 | 174.24 |
| 1260921600000 | 174.94 |
| 1261008000000 | 174.64 |
| 1261094400000 | 172.98 |
| 1261353600000 | 174.5 |
| 1261440000000 | 177.23 |
| 1261526400000 | 177.37 |
| 1261612800000 | 177.86 |
| 1261958400000 | 177.35 |
| 1262044800000 | 178.3 |
| 1262131200000 | 177 |
| 1262217600000 | 176.82 |
| 1262563200000 | 179.37 |
| 1262649600000 | 180.44 |
| 1262736000000 | 180.43 |
| 1262822400000 | 181.26 |
| 1262908800000 | 183.24 |
| 1263168000000 | 181.99 |
| 1263254400000 | 178.78 |
| 1263340800000 | 179.25 |
| 1263427200000 | 179.18 |
| 1263513600000 | 176.54 |
| 1263772800000 | 177.25 |
| 1263859200000 | 177.42 |
| 1263945600000 | 174.67 |
| 1264032000000 | 174.36 |
| 1264118400000 | 173.45 |
| 1264377600000 | 173.37 |
| 1264464000000 | 172.02 |
| 1264550400000 | 172.76 |
| 1264636800000 | 171.02 |
| 1264723200000 | 172.49 |
| 1264982400000 | 173.31 |
| 1265068800000 | 173.99 |
| 1265155200000 | 173.19 |
| 1265241600000 | 170.15 |
| 1265328000000 | 168.13 |
| 1265587200000 | 166.29 |
| 1265673600000 | 167.64 |
| 1265760000000 | 166.69 |
| 1265846400000 | 166.73 |
| 1265932800000 | 164.32 |
| 1266192000000 | 163.72 |
| 1266278400000 | 166.3 |
| 1266364800000 | 167.75 |
| 1266451200000 | 168.41 |
| 1266537600000 | 169.38 |
| 1266796800000 | 169.35 |
| 1266883200000 | 167.84 |
| 1266969600000 | 168.26 |
| 1267056000000 | 166.51 |
| 1267142400000 | 167.14 |
| 1267401600000 | 170.38 |
| 1267488000000 | 171.96 |
| 1267574400000 | 174.87 |
| 1267660800000 | 174.14 |
| 1267747200000 | 175.43 |
| 1268006400000 | 177.17 |
| 1268092800000 | 177.61 |
| 1268179200000 | 179.71 |
| 1268265600000 | 178.58 |
| 1268352000000 | 181 |
| 1268611200000 | 180.02 |
| 1268697600000 | 182.45 |
| 1268784000000 | 183.47 |
| 1268870400000 | 182.18 |
| 1268956800000 | 180.99 |
| 1269216000000 | 182.18 |
| 1269302400000 | 183.68 |
| 1269388800000 | 183.7 |
| 1269475200000 | 185.07 |
| 1269561600000 | 186.58 |
| 1269820800000 | 187.02 |
| 1269907200000 | 185.25 |
| 1269993600000 | 185.75 |
| 1270080000000 | 187.97 |
| 1270512000000 | 189.66 |
| 1270598400000 | 190.29 |
| 1270684800000 | 188.34 |
| 1270771200000 | 190.96 |
| 1271030400000 | 192.3 |
| 1271116800000 | 191.27 |
| 1271203200000 | 193.15 |
| 1271289600000 | 193.06 |
| 1271376000000 | 192.31 |
| 1271635200000 | 190.11 |
| 1271721600000 | 192.41 |
| 1271808000000 | 191.63 |
| 1271894400000 | 191.16 |
| 1271980800000 | 194.64 |
| 1272240000000 | 195.87 |
| 1272326400000 | 192.15 |
| 1272412800000 | 191.9 |
| 1272499200000 | 196.01 |
| 1272585600000 | 197 |
| 1272844800000 | 197.24 |
| 1272931200000 | 190.87 |
| 1273017600000 | 186.79 |
| 1273104000000 | 183.37 |
| 1273190400000 | 177.76 |
| 1273449600000 | 188.71 |
| 1273536000000 | 187.96 |
| 1273622400000 | 191 |
| 1273708800000 | 191.07 |
| 1273795200000 | 187.11 |
| 1274054400000 | 188.43 |
| 1274140800000 | 190.09 |
| 1274227200000 | 184.62 |
| 1274313600000 | 181.55 |
| 1274400000000 | 181.42 |
| 1274659200000 | 179.98 |
| 1274745600000 | 176.11 |
| 1274832000000 | 180.09 |
| 1274918400000 | 184.7 |
| 1275004800000 | 183.47 |
| 1275264000000 | 182.14 |
| 1275350400000 | 182.24 |
| 1275436800000 | 183.62 |
| 1275523200000 | 185.97 |
| 1275609600000 | 183.46 |
| 1275868800000 | 182.43 |
| 1275955200000 | 181.85 |
| 1276041600000 | 185.54 |
| 1276128000000 | 189.39 |
| 1276214400000 | 189.87 |
| 1276473600000 | 193.51 |
| 1276560000000 | 195.06 |
| 1276646400000 | 194.69 |
| 1276732800000 | 194.28 |
| 1276819200000 | 195.42 |
| 1277078400000 | 196.66 |
| 1277164800000 | 195.75 |
| 1277251200000 | 192.73 |
| 1277337600000 | 189.06 |
| 1277424000000 | 188.13 |
| 1277683200000 | 189.45 |
| 1277769600000 | 183.02 |
| 1277856000000 | 183.39 |
| 1277942400000 | 179.69 |
| 1278028800000 | 180.26 |
| 1278288000000 | 179.98 |
| 1278374400000 | 184.71 |
| 1278460800000 | 185.8 |
| 1278547200000 | 185.38 |
| 1278633600000 | 187.06 |
| 1278892800000 | 187.7 |
| 1278979200000 | 191.56 |
| 1279065600000 | 191.56 |
| 1279152000000 | 189.73 |
| 1279238400000 | 186.05 |
| 1279497600000 | 185.53 |
| 1279584000000 | 185.54 |
| 1279670400000 | 187.84 |
| 1279756800000 | 191.55 |
| 1279843200000 | 192.23 |
| 1280102400000 | 191.72 |
| 1280188800000 | 191.93 |
| 1280275200000 | 191.36 |
| 1280361600000 | 190.73 |
| 1280448000000 | 188.8 |
| 1280707200000 | 193.54 |
| 1280793600000 | 193.9 |
| 1280880000000 | 194.58 |
| 1280966400000 | 195.08 |
| 1281052800000 | 193.81 |
| 1281312000000 | 195.06 |
| 1281398400000 | 192.25 |
| 1281484800000 | 187.86 |
| 1281571200000 | 187.56 |
| 1281657600000 | 189.65 |
| 1281916800000 | 189.08 |
| 1282003200000 | 191.6 |
| 1282089600000 | 191.55 |
| 1282176000000 | 188.56 |
| 1282262400000 | 184.68 |
| 1282521600000 | 184.5 |
| 1282608000000 | 181.25 |
| 1282694400000 | 179.46 |
| 1282780800000 | 180.82 |
| 1282867200000 | 181.8 |
| 1283126400000 | 180.66 |
| 1283212800000 | 180.85 |
| 1283299200000 | 187.23 |
| 1283385600000 | 186.7 |
| 1283472000000 | 187.92 |
| 1283731200000 | 188.43 |
| 1283817600000 | 186.98 |
| 1283904000000 | 188.9 |
| 1283990400000 | 190.97 |
| 1284076800000 | 191.38 |
| 1284336000000 | 193.01 |
| 1284422400000 | 192.12 |
| 1284508800000 | 191.75 |
| 1284595200000 | 191.89 |
| 1284681600000 | 192.75 |
| 1284940800000 | 193.69 |
| 1285027200000 | 193.92 |
| 1285113600000 | 192.29 |
| 1285200000000 | 190.63 |
| 1285286400000 | 193.76 |
| 1285545600000 | 192.9 |
| 1285632000000 | 194.79 |
| 1285718400000 | 194.73 |
| 1285804800000 | 195.55 |
| 1285891200000 | 195.49 |
| 1286150400000 | 193.89 |
| 1286236800000 | 196.9 |
| 1286323200000 | 198.61 |
| 1286409600000 | 198.04 |
| 1286496000000 | 198.68 |
| 1286755200000 | 199.85 |
| 1286841600000 | 199.32 |
| 1286928000000 | 202.19 |
| 1287014400000 | 200.31 |
| 1287100800000 | 199.42 |
| 1287360000000 | 198.94 |
| 1287446400000 | 199.28 |
| 1287532800000 | 200.49 |
| 1287619200000 | 203.09 |
| 1287705600000 | 201.32 |
| 1287964800000 | 202.21 |
| 1288051200000 | 202.5 |
| 1288137600000 | 201.89 |
| 1288224000000 | 200.48 |
| 1288310400000 | 199.61 |
| 1288569600000 | 200.63 |
| 1288656000000 | 200.72 |
| 1288742400000 | 199.21 |
| 1288828800000 | 203.1 |
| 1288915200000 | 202 |
| 1289174400000 | 201.97 |
| 1289260800000 | 204.21 |
| 1289347200000 | 203.57 |
| 1289433600000 | 203.32 |
| 1289520000000 | 202.26 |
| 1289779200000 | 204.32 |
| 1289865600000 | 200.64 |
| 1289952000000 | 200.84 |
| 1290038400000 | 203.61 |
| 1290124800000 | 204 |
| 1290384000000 | 203.05 |
| 1290470400000 | 199.86 |
| 1290556800000 | 201.16 |
| 1290643200000 | 202.67 |
| 1290729600000 | 202.23 |
| 1290988800000 | 199.37 |
| 1291075200000 | 198.59 |
| 1291161600000 | 203.69 |
| 1291248000000 | 207.09 |
| 1291334400000 | 207.07 |
| 1291593600000 | 206.57 |
| 1291680000000 | 207.93 |
| 1291766400000 | 207.81 |
| 1291852800000 | 205.44 |
| 1291939200000 | 206.54 |
| 1292198400000 | 208.8 |
| 1292284800000 | 208.5 |
| 1292371200000 | 208.16 |
| 1292457600000 | 208.34 |
| 1292544000000 | 207.6 |
| 1292803200000 | 209.75 |
| 1292889600000 | 212.39 |
| 1292976000000 | 213.18 |
| 1293062400000 | 212.9 |
| 1293148800000 | 213.11 |
| 1293408000000 | 212.84 |
| 1293494400000 | 213.57 |
| 1293580800000 | 214.35 |
| 1293667200000 | 212.34 |
| 1293753600000 | 212.85 |
| 1294012800000 | 214.74 |
| 1294099200000 | 212.72 |
| 1294185600000 | 211.13 |
| 1294272000000 | 211.68 |
| 1294358400000 | 213.58 |
| 1294617600000 | 210.58 |
| 1294704000000 | 213.79 |
| 1294790400000 | 215.34 |
| 1294876800000 | 214.77 |
| 1294963200000 | 214.48 |
| 1295222400000 | 213.83 |
| 1295308800000 | 216.19 |
| 1295395200000 | 211.86 |
| 1295481600000 | 209.86 |
| 1295568000000 | 212.76 |
| 1295827200000 | 212.77 |
| 1295913600000 | 212.2 |
| 1296000000000 | 213.32 |
| 1296086400000 | 213.5 |
| 1296172800000 | 212.07 |
| 1296432000000 | 211.16 |
| 1296518400000 | 213.18 |
| 1296604800000 | 210.36 |
| 1296691200000 | 209.38 |
| 1296777600000 | 208.02 |
| 1297036800000 | 207.33 |
| 1297123200000 | 205.79 |
| 1297209600000 | 206.86 |
| 1297296000000 | 205.39 |
| 1297382400000 | 207.87 |
| 1297641600000 | 207.16 |
| 1297728000000 | 205.21 |
| 1297814400000 | 205.99 |
| 1297900800000 | 203.84 |
| 1297987200000 | 205.41 |
| 1298246400000 | 205 |
| 1298332800000 | 205.03 |
| 1298419200000 | 202.75 |
| 1298505600000 | 203.81 |
| 1298592000000 | 205.64 |
| 1298851200000 | 206.35 |
| 1298937600000 | 205.7 |
| 1299024000000 | 204.12 |
| 1299110400000 | 206.68 |
| 1299196800000 | 207.05 |
| 1299456000000 | 207.66 |
| 1299542400000 | 208.18 |
| 1299628800000 | 207.93 |
| 1299715200000 | 205.6 |
| 1299801600000 | 202.99 |
| 1300060800000 | 201.25 |
| 1300147200000 | 198.77 |
| 1300233600000 | 198.9 |
| 1300320000000 | 202.23 |
| 1300406400000 | 203.01 |
| 1300665600000 | 206.49 |
| 1300752000000 | 206.08 |
| 1300838400000 | 207.02 |
| 1300924800000 | 209.8 |
| 1301011200000 | 211.9 |
| 1301270400000 | 212.09 |
| 1301356800000 | 211.78 |
| 1301443200000 | 213.3 |
| 1301529600000 | 214.11 |
| 1301616000000 | 217.2 |
| 1301875200000 | 218.16 |
| 1301961600000 | 218.13 |
| 1302048000000 | 218.88 |
| 1302134400000 | 217.29 |
| 1302220800000 | 218.49 |
| 1302480000000 | 218.89 |
| 1302566400000 | 215.77 |
| 1302652800000 | 216.96 |
| 1302739200000 | 215.01 |
| 1302825600000 | 214.39 |
| 1303084800000 | 211.29 |
| 1303171200000 | 212.96 |
| 1303257600000 | 215.81 |
| 1303344000000 | 215.77 |
| 1303776000000 | 217.77 |
| 1303862400000 | 216.98 |
| 1303948800000 | 217.32 |
| 1304035200000 | 218.74 |
| 1304294400000 | 219.08 |
| 1304380800000 | 216.83 |
| 1304467200000 | 214.11 |
| 1304553600000 | 213.11 |
| 1304640000000 | 215.04 |
| 1304899200000 | 214.39 |
| 1304985600000 | 215.48 |
| 1305072000000 | 216.38 |
| 1305158400000 | 215.33 |
| 1305244800000 | 215.84 |
| 1305504000000 | 214.9 |
| 1305590400000 | 213.2 |
| 1305676800000 | 212.59 |
| 1305763200000 | 213.85 |
| 1305849600000 | 214.01 |
| 1306108800000 | 209.19 |
| 1306195200000 | 209.43 |
| 1306281600000 | 210.95 |
| 1306368000000 | 209.19 |
| 1306454400000 | 210.37 |
| 1306713600000 | 210.7 |
| 1306800000000 | 212.43 |
| 1306886400000 | 212.87 |
| 1306972800000 | 213.71 |
| 1307059200000 | 209 |
| 1307318400000 | 208.19 |
| 1307404800000 | 207.79 |
| 1307491200000 | 203.65 |
| 1307577600000 | 205.65 |
| 1307664000000 | 203.17 |
| 1307923200000 | 202.47 |
| 1308009600000 | 204.68 |
| 1308096000000 | 201.26 |
| 1308182400000 | 199.13 |
| 1308268800000 | 200.5 |
| 1308528000000 | 195.97 |
| 1308614400000 | 199.9 |
| 1308700800000 | 197.58 |
| 1308787200000 | 194.67 |
| 1308873600000 | 194.14 |
| 1309132800000 | 194.07 |
| 1309219200000 | 195.73 |
| 1309305600000 | 200.24 |
| 1309392000000 | 203.58 |
| 1309478400000 | 204.78 |
| 1309737600000 | 205.51 |
| 1309824000000 | 204.85 |
| 1309910400000 | 203.37 |
| 1309996800000 | 205.94 |
| 1310083200000 | 202.87 |
| 1310342400000 | 199.5 |
| 1310428800000 | 197.42 |
| 1310515200000 | 200.54 |
| 1310601600000 | 198.17 |
| 1310688000000 | 196.35 |
| 1310947200000 | 192.41 |
| 1311033600000 | 193.43 |
| 1311120000000 | 195.27 |
| 1311206400000 | 194.58 |
| 1311292800000 | 195.6 |
| 1311552000000 | 194.62 |
| 1311638400000 | 192.79 |
| 1311724800000 | 190.44 |
| 1311811200000 | 188.56 |
| 1311897600000 | 187.25 |
| 1312156800000 | 182.32 |
| 1312243200000 | 176.64 |
| 1312329600000 | 171.94 |
| 1312416000000 | 165.16 |
| 1312502400000 | 165.17 |
| 1312761600000 | 157.37 |
| 1312848000000 | 163.03 |
| 1312934400000 | 158.44 |
| 1313020800000 | 163.71 |
| 1313107200000 | 168.57 |
| 1313366400000 | 170.49 |
| 1313452800000 | 167.55 |
| 1313539200000 | 167.63 |
| 1313625600000 | 157.37 |
| 1313712000000 | 155.57 |
| 1313971200000 | 156.02 |
| 1314057600000 | 156.97 |
| 1314144000000 | 159.56 |
| 1314230400000 | 158.33 |
| 1314316800000 | 158.32 |
| 1314576000000 | 162.41 |
| 1314662400000 | 163.66 |
| 1314748800000 | 168.01 |
| 1314835200000 | 168.28 |
| 1314921600000 | 163.39 |
| 1315180800000 | 155.42 |
| 1315267200000 | 154.36 |
| 1315353600000 | 159.63 |
| 1315440000000 | 160.4 |
| 1315526400000 | 153.78 |
| 1315785600000 | 150.47 |
| 1315872000000 | 152.51 |
| 1315958400000 | 155.59 |
| 1316044800000 | 160.3 |
| 1316131200000 | 162.14 |
| 1316390400000 | 156.13 |
| 1316476800000 | 158.45 |
| 1316563200000 | 156.92 |
| 1316649600000 | 150.65 |
| 1316736000000 | 149.84 |
| 1316995200000 | 150.93 |
| 1317081600000 | 159.24 |
| 1317168000000 | 156.42 |
| 1317254400000 | 158.95 |
| 1317340800000 | 154.76 |
| 1317600000000 | 153.33 |
| 1317686400000 | 147.03 |
| 1317772800000 | 152.4 |
| 1317859200000 | 156.63 |
| 1317945600000 | 155.83 |
| 1318204800000 | 160.95 |
| 1318291200000 | 160.98 |
| 1318377600000 | 165.15 |
| 1318464000000 | 162.24 |
| 1318550400000 | 164.51 |
| 1318809600000 | 160.09 |
| 1318896000000 | 160.88 |
| 1318982400000 | 159.69 |
| 1319068800000 | 157.57 |
| 1319155200000 | 162.98 |
| 1319414400000 | 166.44 |
| 1319500800000 | 167.16 |
| 1319587200000 | 167.89 |
| 1319673600000 | 175.74 |
| 1319760000000 | 175.64 |
| 1320019200000 | 168.72 |
| 1320105600000 | 161.72 |
| 1320192000000 | 165.28 |
| 1320278400000 | 169.23 |
| 1320364800000 | 168.51 |
| 1320624000000 | 166.51 |
| 1320710400000 | 166.74 |
| 1320796800000 | 162.55 |
| 1320883200000 | 162.75 |
| 1320969600000 | 168.65 |
| 1321228800000 | 167.1 |
| 1321315200000 | 164.98 |
| 1321401600000 | 164.8 |
| 1321488000000 | 161.84 |
| 1321574400000 | 160.17 |
| 1321833600000 | 153.9 |
| 1321920000000 | 153.2 |
| 1322006400000 | 150.57 |
| 1322092800000 | 151.81 |
| 1322179200000 | 153.35 |
| 1322438400000 | 161.05 |
| 1322524800000 | 161.22 |
| 1322611200000 | 168.57 |
| 1322697600000 | 166.6 |
| 1322784000000 | 167.06 |
| 1323043200000 | 169.5 |
| 1323129600000 | 168.4 |
| 1323216000000 | 166.37 |
| 1323302400000 | 161.4 |
| 1323388800000 | 163.68 |
| 1323648000000 | 158.88 |
| 1323734400000 | 160.32 |
| 1323820800000 | 155.89 |
| 1323907200000 | 157.58 |
| 1323993600000 | 156.14 |
| 1324252800000 | 154.84 |
| 1324339200000 | 160.41 |
| 1324425600000 | 159.98 |
| 1324512000000 | 162.13 |
| 1324598400000 | 164.16 |
| 1324944000000 | 163.14 |
| 1325030400000 | 162.16 |
| 1325116800000 | 163.42 |
| 1325203200000 | 165.05 |
| 1325462400000 | 167.45 |
| 1325548800000 | 170.13 |
| 1325635200000 | 167.78 |
| 1325721600000 | 166.27 |
| 1325808000000 | 165.75 |
| 1326067200000 | 164.74 |
| 1326153600000 | 168.42 |
| 1326240000000 | 167.76 |
| 1326326400000 | 169.5 |
| 1326412800000 | 167.5 |
| 1326672000000 | 169.73 |
| 1326758400000 | 172.77 |
| 1326844800000 | 173.7 |
| 1326931200000 | 175.39 |
| 1327017600000 | 175.56 |
| 1327276800000 | 176.92 |
| 1327363200000 | 175.15 |
| 1327449600000 | 175.23 |
| 1327536000000 | 178.59 |
| 1327622400000 | 177.42 |
| 1327881600000 | 173.46 |
| 1327968000000 | 175.66 |
| 1328054400000 | 180.6 |
| 1328140800000 | 180.5 |
| 1328227200000 | 182.62 |
| 1328486400000 | 181.33 |
| 1328572800000 | 180.78 |
| 1328659200000 | 181.98 |
| 1328745600000 | 183.08 |
| 1328832000000 | 180.98 |
| 1329091200000 | 182.46 |
| 1329177600000 | 179.89 |
| 1329264000000 | 182.9 |
| 1329350400000 | 183.82 |
| 1329436800000 | 186.54 |
| 1329696000000 | 189.29 |
| 1329782400000 | 187.88 |
| 1329868800000 | 186.31 |
| 1329955200000 | 185.28 |
| 1330041600000 | 186.45 |
| 1330300800000 | 185.25 |
| 1330387200000 | 186.42 |
| 1330473600000 | 186.32 |
| 1330560000000 | 186.85 |
| 1330646400000 | 187.91 |
| 1330905600000 | 185.72 |
| 1330992000000 | 179.17 |
| 1331078400000 | 181.61 |
| 1331164800000 | 185.66 |
| 1331251200000 | 185.76 |
| 1331510400000 | 185.66 |
| 1331596800000 | 187.93 |
| 1331683200000 | 189.51 |
| 1331769600000 | 189.88 |
| 1331856000000 | 189.74 |
| 1332115200000 | 189.57 |
| 1332201600000 | 187.37 |
| 1332288000000 | 184.01 |
| 1332374400000 | 182.4 |
| 1332460800000 | 183.72 |
| 1332720000000 | 187.03 |
| 1332806400000 | 185.01 |
| 1332892800000 | 182.84 |
| 1332979200000 | 180.39 |
| 1333065600000 | 183.92 |
| 1333324800000 | 185.38 |
| 1333411200000 | 184.38 |
| 1333497600000 | 178.8 |
| 1333584000000 | 179.09 |
| 1334016000000 | 174.35 |
| 1334102400000 | 176.8 |
| 1334188800000 | 180.1 |
| 1334275200000 | 177.29 |
| 1334534400000 | 178.43 |
| 1334620800000 | 183.43 |
| 1334707200000 | 180.02 |
| 1334793600000 | 180.08 |
| 1334880000000 | 181.07 |
| 1335139200000 | 175 |
| 1335225600000 | 178.34 |
| 1335312000000 | 181.53 |
| 1335398400000 | 180.23 |
| 1335484800000 | 183.24 |
| 1335744000000 | 182.08 |
| 1335830400000 | 182.03 |
| 1335916800000 | 180.16 |
| 1336003200000 | 180.99 |
| 1336089600000 | 177.73 |
| 1336348800000 | 178.22 |
| 1336435200000 | 176.17 |
| 1336521600000 | 175.6 |
| 1336608000000 | 177.84 |
| 1336694400000 | 178.93 |
| 1336953600000 | 173.76 |
| 1337040000000 | 172.05 |
| 1337126400000 | 170.93 |
| 1337212800000 | 171.29 |
| 1337299200000 | 166.89 |
| 1337558400000 | 169.56 |
| 1337644800000 | 173.83 |
| 1337731200000 | 168.9 |
| 1337817600000 | 170.34 |
| 1337904000000 | 169.89 |
| 1338163200000 | 169.72 |
| 1338249600000 | 172.04 |
| 1338336000000 | 169.26 |
| 1338422400000 | 167.3 |
| 1338508800000 | 163.29 |
| 1338768000000 | 160.88 |
| 1338854400000 | 161.98 |
| 1338940800000 | 164.01 |
| 1339027200000 | 167.46 |
| 1339113600000 | 166.08 |
| 1339372800000 | 166.17 |
| 1339459200000 | 166.44 |
| 1339545600000 | 163.62 |
| 1339632000000 | 163.79 |
| 1339718400000 | 166.57 |
| 1339977600000 | 166.12 |
| 1340064000000 | 169.04 |
| 1340150400000 | 171.53 |
| 1340236800000 | 170.35 |
| 1340323200000 | 169.83 |
| 1340582400000 | 165.32 |
| 1340668800000 | 163.69 |
| 1340755200000 | 165.7 |
| 1340841600000 | 163.9 |
| 1340928000000 | 171.13 |
| 1341187200000 | 172.52 |
| 1341273600000 | 175.36 |
| 1341360000000 | 174.16 |
| 1341446400000 | 173.2 |
| 1341532800000 | 170.64 |
| 1341792000000 | 169.57 |
| 1341878400000 | 171.21 |
| 1341964800000 | 170.1 |
| 1342051200000 | 168.18 |
| 1342137600000 | 170.82 |
| 1342396800000 | 172.6 |
| 1342483200000 | 170.58 |
| 1342569600000 | 171.12 |
| 1342656000000 | 172.89 |
| 1342742400000 | 168.27 |
| 1343001600000 | 164.41 |
| 1343088000000 | 163.48 |
| 1343174400000 | 164.84 |
| 1343260800000 | 169.6 |
| 1343347200000 | 171.99 |
| 1343606400000 | 172.22 |
| 1343692800000 | 171.36 |
| 1343779200000 | 169.63 |
| 1343865600000 | 166.43 |
| 1343952000000 | 170.97 |
| 1344211200000 | 172.32 |
| 1344297600000 | 173.51 |
| 1344384000000 | 173.28 |
| 1344470400000 | 174.39 |
| 1344556800000 | 172.72 |
| 1344816000000 | 172.51 |
| 1344902400000 | 172.74 |
| 1344988800000 | 171.68 |
| 1345075200000 | 173.9 |
| 1345161600000 | 175.87 |
| 1345420800000 | 174.32 |
| 1345507200000 | 176.53 |
| 1345593600000 | 173.73 |
| 1345680000000 | 171.97 |
| 1345766400000 | 171.38 |
| 1346025600000 | 172.6 |
| 1346112000000 | 169.72 |
| 1346198400000 | 170.86 |
| 1346284800000 | 170.03 |
| 1346371200000 | 171.59 |
| 1346630400000 | 173.82 |
| 1346716800000 | 171.46 |
| 1346803200000 | 172.17 |
| 1346889600000 | 176.28 |
| 1346976000000 | 178.39 |
| 1347235200000 | 178.23 |
| 1347321600000 | 179.18 |
| 1347408000000 | 181.12 |
| 1347494400000 | 181.63 |
| 1347580800000 | 187.81 |
| 1347840000000 | 186.16 |
| 1347926400000 | 183.37 |
| 1348012800000 | 182.59 |
| 1348099200000 | 180.28 |
| 1348185600000 | 181.34 |
| 1348444800000 | 179.56 |
| 1348531200000 | 180.89 |
| 1348617600000 | 177.44 |
| 1348704000000 | 177.84 |
| 1348790400000 | 176.09 |
| 1349049600000 | 178.96 |
| 1349136000000 | 179.07 |
| 1349222400000 | 178.82 |
| 1349308800000 | 178.27 |
| 1349395200000 | 181.56 |
| 1349654400000 | 179.43 |
| 1349740800000 | 178.58 |
| 1349827200000 | 176.9 |
| 1349913600000 | 178.34 |
| 1350000000000 | 176.97 |
| 1350259200000 | 176.94 |
| 1350345600000 | 177.96 |
| 1350432000000 | 179.04 |
| 1350518400000 | 179.88 |
| 1350604800000 | 177.5 |
| 1350864000000 | 177.62 |
| 1350950400000 | 175.52 |
| 1351036800000 | 177.91 |
| 1351123200000 | 177.25 |
| 1351209600000 | 177.91 |
| 1351468800000 | 177 |
| 1351555200000 | 178.13 |
| 1351641600000 | 177.85 |
| 1351728000000 | 180.39 |
| 1351814400000 | 181.55 |
| 1352073600000 | 180.14 |
| 1352160000000 | 180.74 |
| 1352246400000 | 177.98 |
| 1352332800000 | 177.02 |
| 1352419200000 | 177.25 |
| 1352678400000 | 177.35 |
| 1352764800000 | 177.14 |
| 1352851200000 | 177.01 |
| 1352937600000 | 174.93 |
| 1353024000000 | 173.1 |
| 1353283200000 | 177.2 |
| 1353369600000 | 178.09 |
| 1353456000000 | 178.1 |
| 1353542400000 | 179.62 |
| 1353628800000 | 180.65 |
| 1353888000000 | 179.72 |
| 1353974400000 | 180.24 |
| 1354060800000 | 179.19 |
| 1354147200000 | 182.5 |
| 1354233600000 | 182.89 |
| 1354492800000 | 183.97 |
| 1354579200000 | 183.49 |
| 1354665600000 | 184.19 |
| 1354752000000 | 185.05 |
| 1354838400000 | 185.48 |
| 1355097600000 | 186.39 |
| 1355184000000 | 187.28 |
| 1355270400000 | 186.97 |
| 1355356800000 | 186.05 |
| 1355443200000 | 186.86 |
| 1355702400000 | 186.59 |
| 1355788800000 | 187.68 |
| 1355875200000 | 187.22 |
| 1355961600000 | 186.52 |
| 1356048000000 | 186.12 |
| 1356307200000 | 186.16 |
| 1356566400000 | 185.87 |
| 1356652800000 | 184.7 |
| 1356912000000 | 184.41 |
| 1357084800000 | 189.34 |
| 1357171200000 | 190.07 |
| 1357257600000 | 191.02 |
| 1357516800000 | 189.42 |
| 1357603200000 | 188.9 |
| 1357689600000 | 189.22 |
| 1357776000000 | 188.31 |
| 1357862400000 | 189.65 |
| 1358121600000 | 189.32 |
| 1358208000000 | 188.01 |
| 1358294400000 | 188.74 |
| 1358380800000 | 191.64 |
| 1358467200000 | 191.14 |
| 1358726400000 | 192.58 |
| 1358812800000 | 192.15 |
| 1358899200000 | 192.6 |
| 1358985600000 | 192.24 |
| 1359072000000 | 193.43 |
| 1359331200000 | 192.89 |
| 1359417600000 | 192.79 |
| 1359504000000 | 193.74 |
| 1359590400000 | 192.11 |
| 1359676800000 | 193.43 |
| 1359936000000 | 189.84 |
| 1360022400000 | 191.61 |
| 1360108800000 | 191.79 |
| 1360195200000 | 192.42 |
| 1360281600000 | 193.36 |
| 1360540800000 | 192.53 |
| 1360627200000 | 193.07 |
| 1360713600000 | 194.12 |
| 1360800000000 | 193.11 |
| 1360886400000 | 193.29 |
| 1361145600000 | 192.97 |
| 1361232000000 | 194.67 |
| 1361318400000 | 195.11 |
| 1361404800000 | 193.01 |
| 1361491200000 | 194.67 |
| 1361750400000 | 194.77 |
| 1361836800000 | 191.83 |
| 1361923200000 | 193.74 |
| 1362009600000 | 194.32 |
| 1362096000000 | 193.46 |
| 1362355200000 | 193.55 |
| 1362441600000 | 195.5 |
| 1362528000000 | 194.97 |
| 1362614400000 | 194.48 |
| 1362700800000 | 196.02 |
| 1362960000000 | 196.39 |
| 1363046400000 | 195.33 |
| 1363132800000 | 195.63 |
| 1363219200000 | 197 |
| 1363305600000 | 196.72 |
| 1363564800000 | 195.08 |
| 1363651200000 | 193.58 |
| 1363737600000 | 195.57 |
| 1363824000000 | 194.3 |
| 1363910400000 | 195.57 |
| 1364169600000 | 195.42 |
| 1364256000000 | 194.68 |
| 1364342400000 | 193.5 |
| 1364428800000 | 194.56 |
| 1364860800000 | 196.12 |
| 1364947200000 | 196.19 |
| 1365033600000 | 195.4 |
| 1365120000000 | 192.59 |
| 1365379200000 | 191.1 |
| 1365465600000 | 192.18 |
| 1365552000000 | 195.22 |
| 1365638400000 | 195.29 |
| 1365724800000 | 193.91 |
| 1365984000000 | 191.22 |
| 1366070400000 | 189.27 |
| 1366156800000 | 187.32 |
| 1366243200000 | 186.73 |
| 1366329600000 | 187.93 |
| 1366588800000 | 187.54 |
| 1366675200000 | 194.17 |
| 1366761600000 | 195.93 |
| 1366848000000 | 197.47 |
| 1366934400000 | 197.7 |
| 1367193600000 | 197.83 |
| 1367280000000 | 197.89 |
| 1367366400000 | 197.73 |
| 1367452800000 | 196.25 |
| 1367539200000 | 198.78 |
| 1367798400000 | 199.07 |
| 1367884800000 | 200.72 |
| 1367971200000 | 203.72 |
| 1368057600000 | 203.61 |
| 1368144000000 | 204.64 |
| 1368403200000 | 205.03 |
| 1368489600000 | 205.77 |
| 1368576000000 | 206.1 |
| 1368662400000 | 206.27 |
| 1368748800000 | 207.04 |
| 1369008000000 | 206.86 |
| 1369094400000 | 207.51 |
| 1369180800000 | 208.05 |
| 1369267200000 | 203.9 |
| 1369353600000 | 203.2 |
| 1369612800000 | 204.55 |
| 1369699200000 | 206.53 |
| 1369785600000 | 203.62 |
| 1369872000000 | 203.2 |
| 1369958400000 | 202.18 |
| 1370217600000 | 200.07 |
| 1370304000000 | 199.12 |
| 1370390400000 | 196.34 |
| 1370476800000 | 195.99 |
| 1370563200000 | 197.74 |
| 1370822400000 | 197.89 |
| 1370908800000 | 195.7 |
| 1370995200000 | 194.7 |
| 1371081600000 | 194.93 |
| 1371168000000 | 195.03 |
| 1371427200000 | 196.47 |
| 1371513600000 | 197.53 |
| 1371600000000 | 194.39 |
| 1371686400000 | 189.7 |
| 1371772800000 | 190.42 |
| 1372032000000 | 185.4 |
| 1372118400000 | 188.2 |
| 1372204800000 | 189.74 |
| 1372291200000 | 192.68 |
| 1372377600000 | 190.92 |
| 1372636800000 | 191.25 |
| 1372723200000 | 191.14 |
| 1372809600000 | 189.36 |
| 1372896000000 | 192.15 |
| 1372982400000 | 191.6 |
| 1373241600000 | 194.03 |
| 1373328000000 | 196.21 |
| 1373414400000 | 196.35 |
| 1373500800000 | 200.51 |
| 1373587200000 | 199.57 |
| 1373846400000 | 200.12 |
| 1373932800000 | 199.43 |
| 1374019200000 | 199.08 |
| 1374105600000 | 200.54 |
| 1374192000000 | 200.04 |
| 1374451200000 | 198.6 |
| 1374537600000 | 199.32 |
| 1374624000000 | 201.51 |
| 1374710400000 | 200.86 |
| 1374796800000 | 199.88 |
| 1375056000000 | 199.33 |
| 1375142400000 | 201.68 |
| 1375228800000 | 201.64 |
| 1375315200000 | 205.52 |
| 1375401600000 | 206.04 |
| 1375660800000 | 205.99 |
| 1375747200000 | 205.66 |
| 1375833600000 | 204.89 |
| 1375920000000 | 206.7 |
| 1376006400000 | 208.51 |
| 1376265600000 | 208.99 |
| 1376352000000 | 210.36 |
| 1376438400000 | 210.3 |
| 1376524800000 | 208.61 |
| 1376611200000 | 210.92 |
| 1376870400000 | 210.63 |
| 1376956800000 | 208.94 |
| 1377043200000 | 207.5 |
| 1377129600000 | 208.18 |
| 1377216000000 | 209.23 |
| 1377475200000 | 209.08 |
| 1377561600000 | 205.78 |
| 1377648000000 | 204.26 |
| 1377734400000 | 206.02 |
| 1377820800000 | 203.93 |
| 1378080000000 | 206.71 |
| 1378166400000 | 208.15 |
| 1378252800000 | 209.53 |
| 1378339200000 | 210.51 |
| 1378425600000 | 211.52 |
| 1378684800000 | 211.4 |
| 1378771200000 | 216.45 |
| 1378857600000 | 217.07 |
| 1378944000000 | 217 |
| 1379030400000 | 217.58 |
| 1379289600000 | 217.84 |
| 1379376000000 | 216.64 |
| 1379462400000 | 216.78 |
| 1379548800000 | 217.72 |
| 1379635200000 | 217.48 |
| 1379894400000 | 216.09 |
| 1379980800000 | 216.72 |
| 1380067200000 | 215.08 |
| 1380153600000 | 214.92 |
| 1380240000000 | 214.42 |
| 1380499200000 | 211.96 |
| 1380585600000 | 212.36 |
| 1380672000000 | 212.49 |
| 1380758400000 | 212.21 |
| 1380844800000 | 212.07 |
| 1381104000000 | 210.89 |
| 1381190400000 | 209.91 |
| 1381276800000 | 209.55 |
| 1381363200000 | 214.44 |
| 1381449600000 | 213.99 |
| 1381708800000 | 213.6 |
| 1381795200000 | 215.7 |
| 1381881600000 | 216.59 |
| 1381968000000 | 215.79 |
| 1382054400000 | 218.18 |
| 1382313600000 | 219.1 |
| 1382400000000 | 220.94 |
| 1382486400000 | 219.88 |
| 1382572800000 | 222.02 |
| 1382659200000 | 219.85 |
| 1382918400000 | 219.16 |
| 1383004800000 | 220.73 |
| 1383091200000 | 220.62 |
| 1383177600000 | 218.98 |
| 1383264000000 | 219.54 |
| 1383523200000 | 220.78 |
| 1383609600000 | 221.09 |
| 1383696000000 | 222.73 |
| 1383782400000 | 222.42 |
| 1383868800000 | 221.72 |
| 1384128000000 | 222.72 |
| 1384214400000 | 221.47 |
| 1384300800000 | 221.01 |
| 1384387200000 | 223.01 |
| 1384473600000 | 224.1 |
| 1384732800000 | 224.44 |
| 1384819200000 | 224.58 |
| 1384905600000 | 223.45 |
| 1384992000000 | 223.76 |
| 1385078400000 | 223.29 |
| 1385337600000 | 224.04 |
| 1385424000000 | 223.54 |
| 1385510400000 | 224.69 |
| 1385596800000 | 225.37 |
| 1385683200000 | 224.37 |
| 1385942400000 | 223.34 |
| 1386028800000 | 219.56 |
| 1386115200000 | 217.67 |
| 1386201600000 | 217.49 |
| 1386288000000 | 218.47 |
| 1386547200000 | 220.39 |
| 1386633600000 | 219.33 |
| 1386720000000 | 219.24 |
| 1386806400000 | 217.62 |
| 1386892800000 | 216.71 |
| 1387152000000 | 218.7 |
| 1387238400000 | 218.12 |
| 1387324800000 | 218.3 |
| 1387411200000 | 223.02 |
| 1387497600000 | 224.81 |
| 1387756800000 | 226.19 |
| 1387843200000 | 226.29 |
| 1388102400000 | 228.6 |
| 1388361600000 | 227.46 |
| 1388448000000 | 227.23 |
| 1388620800000 | 226.1 |
| 1388707200000 | 226.99 |
| 1388966400000 | 226.97 |
| 1389052800000 | 227.55 |
| 1389139200000 | 228.76 |
| 1389225600000 | 228.75 |
| 1389312000000 | 229.54 |
| 1389571200000 | 229.98 |
| 1389657600000 | 228.64 |
| 1389744000000 | 231.27 |
| 1389830400000 | 231.68 |
| 1389916800000 | 231.76 |
| 1390176000000 | 231.7 |
| 1390262400000 | 231.85 |
| 1390348800000 | 231.88 |
| 1390435200000 | 229.94 |
| 1390521600000 | 226.08 |
| 1390780800000 | 224.22 |
| 1390867200000 | 225.55 |
| 1390953600000 | 224.07 |
| 1391040000000 | 224.95 |
| 1391126400000 | 222.98 |
| 1391385600000 | 220.32 |
| 1391472000000 | 220.99 |
| 1391558400000 | 223.87 |
| 1391644800000 | 227.71 |
| 1391731200000 | 229.72 |
| 1391990400000 | 230.37 |
| 1392076800000 | 232.38 |
| 1392163200000 | 231.61 |
| 1392249600000 | 232.42 |
| 1392336000000 | 234.11 |
| 1392595200000 | 235.07 |
| 1392681600000 | 235.47 |
| 1392768000000 | 237.22 |
| 1392854400000 | 237.91 |
| 1392940800000 | 239.26 |
| 1393200000000 | 243.86 |
| 1393286400000 | 244.7 |
| 1393372800000 | 243.69 |
| 1393459200000 | 243.4 |
| 1393545600000 | 242.95 |
| 1393804800000 | 237.86 |
| 1393891200000 | 241.71 |
| 1393977600000 | 242.22 |
| 1394064000000 | 243.52 |
| 1394150400000 | 239.63 |
| 1394409600000 | 239.09 |
| 1394496000000 | 238.82 |
| 1394582400000 | 236.47 |
| 1394668800000 | 235.06 |
| 1394755200000 | 233.41 |
| 1395014400000 | 235.53 |
| 1395100800000 | 236.43 |
| 1395187200000 | 235.98 |
| 1395273600000 | 234.16 |
| 1395360000000 | 235.37 |
| 1395619200000 | 232.88 |
| 1395705600000 | 235.67 |
| 1395792000000 | 238.3 |
| 1395878400000 | 238.29 |
| 1395964800000 | 240.24 |
| 1396224000000 | 242.57 |
| 1396310400000 | 243.54 |
| 1396396800000 | 245.31 |
| 1396483200000 | 246.07 |
| 1396569600000 | 247.62 |
| 1396828800000 | 245.17 |
| 1396915200000 | 244.42 |
| 1397001600000 | 246.5 |
| 1397088000000 | 245.33 |
| 1397174400000 | 242.67 |
| 1397433600000 | 242.59 |
| 1397520000000 | 239.97 |
| 1397606400000 | 243.07 |
| 1397692800000 | 242.84 |
| 1398124800000 | 247.31 |
| 1398211200000 | 246.61 |
| 1398297600000 | 247.83 |
| 1398384000000 | 247.24 |
| 1398643200000 | 245.84 |
| 1398729600000 | 250.42 |
| 1398816000000 | 250.7 |
| 1398902400000 | 250.64 |
| 1398988800000 | 251.01 |
| 1399248000000 | 251.44 |
| 1399334400000 | 249.91 |
| 1399420800000 | 249.72 |
| 1399507200000 | 252.58 |
| 1399593600000 | 252.83 |
| 1399852800000 | 254.68 |
| 1399939200000 | 255.73 |
| 1400025600000 | 255.69 |
| 1400112000000 | 255.22 |
| 1400198400000 | 254.55 |
| 1400457600000 | 255.32 |
| 1400544000000 | 255.41 |
| 1400630400000 | 256.17 |
| 1400716800000 | 257.06 |
| 1400803200000 | 258.58 |
| 1401062400000 | 258.48 |
| 1401148800000 | 258.62 |
| 1401235200000 | 258.21 |
| 1401321600000 | 258.22 |
| 1401408000000 | 259.8 |
| 1401667200000 | 259.92 |
| 1401753600000 | 259.69 |
| 1401840000000 | 259.73 |
| 1401926400000 | 260.95 |
| 1402012800000 | 261.15 |
| 1402272000000 | 263.74 |
| 1402358400000 | 263.06 |
| 1402444800000 | 260.66 |
| 1402531200000 | 260.62 |
| 1402617600000 | 258.26 |
| 1402876800000 | 257.42 |
| 1402963200000 | 256.33 |
| 1403049600000 | 258.07 |
| 1403136000000 | 260.56 |
| 1403222400000 | 260.55 |
| 1403481600000 | 261.71 |
| 1403568000000 | 261.51 |
| 1403654400000 | 258.06 |
| 1403740800000 | 257.72 |
| 1403827200000 | 258.26 |
| 1404086400000 | 256.36 |
| 1404172800000 | 258.38 |
| 1404259200000 | 258.68 |
| 1404345600000 | 263.73 |
| 1404432000000 | 262.69 |
| 1404691200000 | 261.42 |
| 1404777600000 | 258.48 |
| 1404864000000 | 257.23 |
| 1404950400000 | 253.44 |
| 1405036800000 | 254.78 |
| 1405296000000 | 258.58 |
| 1405382400000 | 256.34 |
| 1405468800000 | 260.68 |
| 1405555200000 | 258.25 |
| 1405641600000 | 258.47 |
| 1405900800000 | 258.53 |
| 1405987200000 | 260.46 |
| 1406073600000 | 261.03 |
| 1406160000000 | 261.56 |
| 1406246400000 | 260.17 |
| 1406505600000 | 259.12 |
| 1406592000000 | 259.17 |
| 1406678400000 | 258.74 |
| 1406764800000 | 255.74 |
| 1406851200000 | 252.21 |
| 1407110400000 | 253.48 |
| 1407196800000 | 252.53 |
| 1407283200000 | 249.72 |
| 1407369600000 | 248.09 |
| 1407456000000 | 246.33 |
| 1407715200000 | 250.38 |
| 1407801600000 | 249.15 |
| 1407888000000 | 250.62 |
| 1407974400000 | 249.76 |
| 1408060800000 | 249.71 |
| 1408320000000 | 251.72 |
| 1408406400000 | 253.58 |
| 1408492800000 | 253.33 |
| 1408579200000 | 254.79 |
| 1408665600000 | 253.96 |
| 1408924800000 | 255.72 |
| 1409011200000 | 256.96 |
| 1409097600000 | 257.58 |
| 1409184000000 | 255.2 |
| 1409270400000 | 255.24 |
| 1409529600000 | 255.52 |
| 1409616000000 | 256.42 |
| 1409702400000 | 258.05 |
| 1409788800000 | 259.91 |
| 1409875200000 | 258.94 |
| 1410134400000 | 259.34 |
| 1410220800000 | 257.7 |
| 1410307200000 | 256.83 |
| 1410393600000 | 257.17 |
| 1410480000000 | 258.61 |
| 1410739200000 | 258.12 |
| 1410825600000 | 257.98 |
| 1410912000000 | 260.23 |
| 1410998400000 | 261.55 |
| 1411084800000 | 262.14 |
| 1411344000000 | 261.53 |
| 1411430400000 | 258.49 |
| 1411516800000 | 258.63 |
| 1411603200000 | 256.62 |
| 1411689600000 | 258.21 |
| 1411948800000 | 256.63 |
| 1412035200000 | 257.6 |
| 1412121600000 | 254.63 |
| 1412208000000 | 249.58 |
| 1412294400000 | 251.71 |
| 1412553600000 | 252.57 |
| 1412640000000 | 247.51 |
| 1412726400000 | 245.92 |
| 1412812800000 | 244.23 |
| 1412899200000 | 240.11 |
| 1413158400000 | 239.13 |
| 1413244800000 | 241.52 |
| 1413331200000 | 234.5 |
| 1413417600000 | 232.92 |
| 1413504000000 | 240.95 |
| 1413763200000 | 240.98 |
| 1413849600000 | 247.28 |
| 1413936000000 | 250.36 |
| 1414022400000 | 252.48 |
| 1414108800000 | 251.47 |
| 1414368000000 | 251.54 |
| 1414454400000 | 257.43 |
| 1414540800000 | 257.96 |
| 1414627200000 | 258.48 |
| 1414713600000 | 261.85 |
| 1414972800000 | 259.29 |
| 1415059200000 | 258.48 |
| 1415145600000 | 261.2 |
| 1415232000000 | 260.9 |
| 1415318400000 | 260.41 |
| 1415577600000 | 261.43 |
| 1415664000000 | 262.35 |
| 1415750400000 | 259.78 |
| 1415836800000 | 261.73 |
| 1415923200000 | 261.77 |
| 1416182400000 | 262.29 |
| 1416268800000 | 264.44 |
| 1416355200000 | 264.21 |
| 1416441600000 | 263.5 |
| 1416528000000 | 267.25 |
| 1416787200000 | 269.32 |
| 1416873600000 | 270.64 |
| 1416960000000 | 269.36 |
| 1417046400000 | 269.39 |
| 1417132800000 | 267.18 |
| 1417392000000 | 266.19 |
| 1417478400000 | 267.12 |
| 1417564800000 | 269.73 |
| 1417651200000 | 267.73 |
| 1417737600000 | 271.7 |
| 1417996800000 | 270 |
| 1418083200000 | 266.2 |
| 1418169600000 | 266.78 |
| 1418256000000 | 265.95 |
| 1418342400000 | 260.57 |
| 1418601600000 | 257.51 |
| 1418688000000 | 258.67 |
| 1418774400000 | 259.45 |
| 1418860800000 | 266.15 |
| 1418947200000 | 268.08 |
| 1419206400000 | 270.16 |
| 1419292800000 | 271.15 |
| 1419379200000 | 271.4 |
| 1419811200000 | 271.85 |
| 1419897600000 | 268.39 |
| 1419984000000 | 268.63 |
| 1420156800000 | 268.83 |
| 1420416000000 | 265.04 |
| 1420502400000 | 264.41 |
| 1420588800000 | 261.7 |
| 1420675200000 | 268.64 |
| 1420761600000 | 267.3 |
| 1421020800000 | 268.51 |
| 1421107200000 | 270.44 |
| 1421193600000 | 265.82 |
| 1421280000000 | 269.62 |
| 1421366400000 | 272 |
| 1421625600000 | 274.51 |
| 1421712000000 | 275.79 |
| 1421798400000 | 278.7 |
| 1421884800000 | 281.01 |
| 1421971200000 | 283.48 |
| 1422230400000 | 287.57 |
| 1422316800000 | 281.96 |
| 1422403200000 | 287.28 |
| 1422489600000 | 287.49 |
| 1422576000000 | 288.72 |
| 1422835200000 | 289.86 |
| 1422921600000 | 295.43 |
| 1423008000000 | 291.74 |
| 1423094400000 | 294.21 |
| 1423180800000 | 295.68 |
| 1423440000000 | 294.24 |
| 1423526400000 | 294.13 |
| 1423612800000 | 292.13 |
| 1423699200000 | 298.31 |
| 1423785600000 | 302.6 |
| 1424044800000 | 303.17 |
| 1424131200000 | 300.6 |
| 1424217600000 | 305.16 |
| 1424304000000 | 304.74 |
| 1424390400000 | 305.42 |
| 1424649600000 | 307.02 |
| 1424736000000 | 308.15 |
| 1424822400000 | 307.13 |
| 1424908800000 | 307.59 |
| 1424995200000 | 307.81 |
| 1425254400000 | 306.47 |
| 1425340800000 | 302.13 |
| 1425427200000 | 301.11 |
| 1425513600000 | 303.51 |
| 1425600000000 | 303.38 |
| 1425859200000 | 303.22 |
| 1425945600000 | 298.9 |
| 1426032000000 | 302.36 |
| 1426118400000 | 302.5 |
| 1426204800000 | 302.93 |
| 1426464000000 | 306.51 |
| 1426550400000 | 305.35 |
| 1426636800000 | 309.95 |
| 1426723200000 | 310.58 |
| 1426809600000 | 314.89 |
| 1427068800000 | 313.96 |
| 1427155200000 | 314.59 |
| 1427241600000 | 313.26 |
| 1427328000000 | 311.05 |
| 1427414400000 | 310.98 |
| 1427673600000 | 314.25 |
| 1427760000000 | 310.81 |
| 1427846400000 | 312.54 |
| 1427932800000 | 314.7 |
| 1428364800000 | 319.92 |
| 1428451200000 | 317.75 |
| 1428537600000 | 319.96 |
| 1428624000000 | 322.41 |
| 1428883200000 | 323.37 |
| 1428969600000 | 324.42 |
| 1429056000000 | 327.09 |
| 1429142400000 | 323.69 |
| 1429228800000 | 318.61 |
| 1429488000000 | 321.96 |
| 1429574400000 | 324.27 |
| 1429660800000 | 323.75 |
| 1429747200000 | 321.73 |
| 1429833600000 | 324.22 |
| 1430092800000 | 326.96 |
| 1430179200000 | 320.58 |
| 1430265600000 | 312.28 |
| 1430352000000 | 312.74 |
| 1430438400000 | 312.82 |
| 1430697600000 | 314.42 |
| 1430784000000 | 308.18 |
| 1430870400000 | 305.92 |
| 1430956800000 | 308.15 |
| 1431043200000 | 311.8 |
| 1431302400000 | 311.41 |
| 1431388800000 | 309.42 |
| 1431475200000 | 313.62 |
| 1431561600000 | 314.16 |
| 1431648000000 | 314.48 |
| 1431907200000 | 313.51 |
| 1431993600000 | 315.44 |
| 1432080000000 | 316.28 |
| 1432166400000 | 316.3 |
| 1432252800000 | 316.76 |
| 1432512000000 | 316.13 |
| 1432598400000 | 312.6 |
| 1432684800000 | 316.55 |
| 1432771200000 | 315.52 |
| 1432857600000 | 314.06 |
| 1433116800000 | 313.33 |
| 1433203200000 | 313.46 |
| 1433289600000 | 313.49 |
| 1433376000000 | 308.71 |
| 1433462400000 | 306.24 |
| 1433721600000 | 302.91 |
| 1433808000000 | 302.6 |
| 1433894400000 | 305.81 |
| 1433980800000 | 303.48 |
| 1434067200000 | 300.42 |
| 1434326400000 | 295.2 |
| 1434412800000 | 297.04 |
| 1434499200000 | 295.1 |
| 1434585600000 | 295.09 |
| 1434672000000 | 294.68 |
| 1434931200000 | 302.74 |
| 1435017600000 | 304.17 |
| 1435104000000 | 303.57 |
| 1435190400000 | 302.75 |
| 1435276800000 | 304.04 |
| 1435536000000 | 295.06 |
| 1435622400000 | 292.14 |
| 1435708800000 | 295.74 |
| 1435795200000 | 295.33 |
| 1435881600000 | 293.66 |
| 1436140800000 | 288.69 |
| 1436227200000 | 285.25 |
| 1436313600000 | 286.39 |
| 1436400000000 | 293.11 |
| 1436486400000 | 300.98 |
| 1436745600000 | 304.06 |
| 1436832000000 | 305.33 |
| 1436918400000 | 304.79 |
| 1437004800000 | 309.45 |
| 1437091200000 | 309.03 |
| 1437350400000 | 310.6 |
| 1437436800000 | 307.9 |
| 1437523200000 | 305.12 |
| 1437609600000 | 305.29 |
| 1437696000000 | 303.75 |
| 1437955200000 | 297.69 |
| 1438041600000 | 300.43 |
| 1438128000000 | 302.9 |
| 1438214400000 | 303.12 |
| 1438300800000 | 304.32 |
| 1438560000000 | 305.42 |
| 1438646400000 | 304.95 |
| 1438732800000 | 307.27 |
| 1438819200000 | 306.06 |
| 1438905600000 | 305.01 |
| 1439164800000 | 307.6 |
| 1439251200000 | 302.52 |
| 1439337600000 | 295.84 |
| 1439424000000 | 297 |
| 1439510400000 | 295.88 |
| 1439769600000 | 296.65 |
| 1439856000000 | 294.72 |
| 1439942400000 | 290.1 |
| 1440028800000 | 285.73 |
| 1440115200000 | 278.18 |
| 1440374400000 | 264.35 |
| 1440460800000 | 274.86 |
| 1440547200000 | 272.31 |
| 1440633600000 | 280.53 |
| 1440720000000 | 281.47 |
| 1440979200000 | 278.86 |
| 1441065600000 | 273.53 |
| 1441152000000 | 274.25 |
| 1441238400000 | 278.8 |
| 1441324800000 | 272.17 |
| 1441584000000 | 273.26 |
| 1441670400000 | 277.18 |
| 1441756800000 | 281 |
| 1441843200000 | 278.05 |
| 1441929600000 | 275.53 |
| 1442188800000 | 271.64 |
| 1442275200000 | 272.03 |
| 1442361600000 | 274.13 |
| 1442448000000 | 275 |
| 1442534400000 | 268.54 |
| 1442793600000 | 270.4 |
| 1442880000000 | 263.35 |
| 1442966400000 | 263.03 |
| 1443052800000 | 256.25 |
| 1443139200000 | 261.59 |
| 1443398400000 | 257.12 |
| 1443484800000 | 258.62 |
| 1443571200000 | 261.24 |
| 1443657600000 | 260.67 |
| 1443744000000 | 262.38 |
| 1444003200000 | 270.29 |
| 1444089600000 | 272.72 |
| 1444176000000 | 274.98 |
| 1444262400000 | 275.47 |
| 1444348800000 | 280.5 |
| 1444608000000 | 279.24 |
| 1444694400000 | 275.15 |
| 1444780800000 | 273.01 |
| 1444867200000 | 276.1 |
| 1444953600000 | 274.95 |
| 1445212800000 | 276.88 |
| 1445299200000 | 277.49 |
| 1445385600000 | 276.09 |
| 1445472000000 | 280.21 |
| 1445558400000 | 282.55 |
| 1445817600000 | 283.59 |
| 1445904000000 | 278.05 |
| 1445990400000 | 278.59 |
| 1446076800000 | 278.03 |
| 1446163200000 | 281.61 |
| 1446422400000 | 282.75 |
| 1446508800000 | 285.49 |
| 1446595200000 | 289.5 |
| 1446681600000 | 287.72 |
| 1446768000000 | 289 |
| 1447027200000 | 285.7 |
| 1447113600000 | 283.14 |
| 1447200000000 | 285.67 |
| 1447286400000 | 279.97 |
| 1447372800000 | 278.93 |
| 1447632000000 | 279.91 |
| 1447718400000 | 285.53 |
| 1447804800000 | 286.18 |
| 1447891200000 | 286.23 |
| 1447977600000 | 287.02 |
| 1448236800000 | 286.95 |
| 1448323200000 | 283.2 |
| 1448409600000 | 286.05 |
| 1448496000000 | 289.12 |
| 1448582400000 | 288.28 |
| 1448841600000 | 290.57 |
| 1448928000000 | 289.71 |
| 1449014400000 | 289.95 |
| 1449100800000 | 284.16 |
| 1449187200000 | 280.55 |
| 1449446400000 | 280.98 |
| 1449532800000 | 273.41 |
| 1449619200000 | 271.56 |
| 1449705600000 | 272.81 |
| 1449792000000 | 265.67 |
| 1450051200000 | 262.83 |
| 1450137600000 | 268.54 |
| 1450224000000 | 270.21 |
| 1450310400000 | 271.11 |
| 1450396800000 | 267.98 |
| 1450656000000 | 266.85 |
| 1450742400000 | 265.86 |
| 1450828800000 | 272.81 |
| 1450915200000 | 272.71 |
| 1451260800000 | 269.72 |
| 1451347200000 | 272.58 |
| 1451433600000 | 271.6 |
| 1451520000000 | 271.08 |
| 1451865600000 | 263.32 |
| 1451952000000 | 262.07 |
| 1452038400000 | 261.23 |
| 1452124800000 | 255.52 |
| 1452211200000 | 254.4 |
| 1452470400000 | 254.13 |
| 1452556800000 | 254.33 |
| 1452643200000 | 255.9 |
| 1452729600000 | 251.7 |
| 1452816000000 | 244.78 |
| 1453075200000 | 243.44 |
| 1453161600000 | 247.9 |
| 1453248000000 | 239.69 |
| 1453334400000 | 244.86 |
| 1453420800000 | 254.45 |
| 1453680000000 | 252.45 |
| 1453766400000 | 257.27 |
| 1453852800000 | 255.53 |
| 1453939200000 | 253.93 |
| 1454025600000 | 257.92 |
| 1454284800000 | 254.5 |
| 1454371200000 | 250.81 |
| 1454457600000 | 245.94 |
| 1454544000000 | 252.66 |
| 1454630400000 | 254.52 |
| 1454889600000 | 244.8 |
| 1454976000000 | 242.25 |
| 1455062400000 | 245.11 |
| 1455148800000 | 234.89 |
| 1455235200000 | 242.23 |
| 1455494400000 | 251.28 |
| 1455580800000 | 250.06 |
| 1455667200000 | 259.31 |
| 1455753600000 | 257.48 |
| 1455840000000 | 255.06 |
| 1456099200000 | 262.4 |
| 1456185600000 | 257.99 |
| 1456272000000 | 249.87 |
| 1456358400000 | 256.14 |
| 1456444800000 | 257.82 |
| 1456704000000 | 259.13 |
| 1456790400000 | 262.78 |
| 1456876800000 | 261.79 |
| 1456963200000 | 264.15 |
| 1457049600000 | 267.04 |
| 1457308800000 | 266.14 |
| 1457395200000 | 264.93 |
| 1457481600000 | 264.97 |
| 1457568000000 | 262.93 |
| 1457654400000 | 268.42 |
| 1457913600000 | 269.7 |
| 1458000000000 | 264.63 |
| 1458086400000 | 263.52 |
| 1458172800000 | 265.76 |
| 1458259200000 | 268.33 |
| 1458518400000 | 266.26 |
| 1458604800000 | 266.3 |
| 1458691200000 | 264.41 |
| 1458777600000 | 261.57 |
| 1459209600000 | 260.55 |
| 1459296000000 | 266.35 |
| 1459382400000 | 262.98 |
| 1459468800000 | 260.23 |
| 1459728000000 | 260.57 |
| 1459814400000 | 255.55 |
| 1459900800000 | 256.59 |
| 1459987200000 | 254.22 |
| 1460073600000 | 260.14 |
| 1460332800000 | 261.32 |
| 1460419200000 | 260.4 |
| 1460505600000 | 265.48 |
| 1460592000000 | 265.43 |
| 1460678400000 | 264.89 |
| 1460937600000 | 265.23 |
| 1461024000000 | 270.2 |
| 1461110400000 | 270.79 |
| 1461196800000 | 269.65 |
| 1461283200000 | 267.07 |
| 1461542400000 | 264.55 |
| 1461628800000 | 267.13 |
| 1461715200000 | 267.42 |
| 1461801600000 | 269.92 |
| 1461888000000 | 266.63 |
| 1462147200000 | 264.91 |
| 1462233600000 | 261.77 |
| 1462320000000 | 260.52 |
| 1462406400000 | 260.15 |
| 1462492800000 | 260.42 |
| 1462752000000 | 261.65 |
| 1462838400000 | 262.56 |
| 1462924800000 | 262.69 |
| 1463011200000 | 261.35 |
| 1463097600000 | 262.76 |
| 1463356800000 | 264.23 |
| 1463443200000 | 264.21 |
| 1463529600000 | 265.66 |
| 1463616000000 | 262.04 |
| 1463702400000 | 266.33 |
| 1463961600000 | 265.59 |
| 1464048000000 | 268.22 |
| 1464134400000 | 270.68 |
| 1464220800000 | 273.29 |
| 1464307200000 | 273.33 |
| 1464566400000 | 274.12 |
| 1464652800000 | 272.74 |
| 1464739200000 | 270.23 |
| 1464825600000 | 271.11 |
| 1464912000000 | 268.76 |
| 1465171200000 | 269.93 |
| 1465257600000 | 273.99 |
| 1465344000000 | 274.19 |
| 1465430400000 | 271.13 |
| 1465516800000 | 267.26 |
| 1465776000000 | 262.67 |
| 1465862400000 | 257.89 |
| 1465948800000 | 262.43 |
| 1466035200000 | 257.66 |
| 1466121600000 | 262.01 |
| 1466380800000 | 269.92 |
| 1466467200000 | 269.83 |
| 1466553600000 | 272.43 |
| 1466640000000 | 273.75 |
| 1466726400000 | 272.39 |
| 1466985600000 | 252.08 |
| 1467072000000 | 259.4 |
| 1467158400000 | 266.34 |
| 1467244800000 | 269.36 |
| 1467331200000 | 273.42 |
| 1467590400000 | 270.5 |
| 1467676800000 | 265.28 |
| 1467763200000 | 261.95 |
| 1467849600000 | 266.59 |
| 1467936000000 | 270.62 |
| 1468195200000 | 275.33 |
| 1468281600000 | 275.67 |
| 1468368000000 | 276.2 |
| 1468454400000 | 277.96 |
| 1468540800000 | 279.22 |
| 1468800000000 | 277.96 |
| 1468886400000 | 278.25 |
| 1468972800000 | 280.97 |
| 1469059200000 | 281.71 |
| 1469145600000 | 282.54 |
| 1469404800000 | 282.36 |
| 1469491200000 | 283.18 |
| 1469577600000 | 284.28 |
| 1469664000000 | 283.15 |
| 1469750400000 | 282.24 |
| 1470009600000 | 281.47 |
| 1470096000000 | 276.9 |
| 1470182400000 | 276.79 |
| 1470268800000 | 278.34 |
| 1470355200000 | 279.93 |
| 1470614400000 | 282.4 |
| 1470700800000 | 286.38 |
| 1470787200000 | 284.78 |
| 1470873600000 | 286.04 |
| 1470960000000 | 285.75 |
| 1471219200000 | 286.9 |
| 1471305600000 | 284.2 |
| 1471392000000 | 281.15 |
| 1471478400000 | 283.9 |
| 1471564800000 | 282.77 |
| 1471824000000 | 281.6 |
| 1471910400000 | 283.8 |
| 1471996800000 | 284.78 |
| 1472083200000 | 283.76 |
| 1472169600000 | 286.03 |
| 1472428800000 | 285.13 |
| 1472515200000 | 286.82 |
| 1472601600000 | 286.02 |
| 1472688000000 | 285.72 |
| 1472774400000 | 290.31 |
| 1473033600000 | 290.58 |
| 1473120000000 | 288.5 |
| 1473206400000 | 289.47 |
| 1473292800000 | 288.46 |
| 1473379200000 | 285.59 |
| 1473638400000 | 282.32 |
| 1473724800000 | 280.64 |
| 1473811200000 | 280.04 |
| 1473897600000 | 281.49 |
| 1473984000000 | 280.91 |
| 1474243200000 | 283.68 |
| 1474329600000 | 283.72 |
| 1474416000000 | 284.79 |
| 1474502400000 | 290.01 |
| 1474588800000 | 288.61 |
| 1474848000000 | 285.35 |
| 1474934400000 | 286.35 |
| 1475020800000 | 288.37 |
| 1475107200000 | 290.92 |
| 1475193600000 | 291.86 |
| 1475452800000 | 292.16 |
| 1475539200000 | 294.54 |
| 1475625600000 | 293.97 |
| 1475712000000 | 293.95 |
| 1475798400000 | 292.32 |
| 1476057600000 | 295.55 |
| 1476144000000 | 295.18 |
| 1476230400000 | 291.53 |
| 1476316800000 | 288.63 |
| 1476403200000 | 292.15 |
| 1476662400000 | 291.02 |
| 1476748800000 | 294.99 |
| 1476835200000 | 295.92 |
| 1476921600000 | 296.81 |
| 1477008000000 | 296.89 |
| 1477267200000 | 296.11 |
| 1477353600000 | 296.58 |
| 1477440000000 | 296.33 |
| 1477526400000 | 299.1 |
| 1477612800000 | 298.18 |
| 1477872000000 | 296.3 |
| 1477958400000 | 294.03 |
| 1478044800000 | 289.86 |
| 1478131200000 | 290.94 |
| 1478217600000 | 288.5 |
| 1478476800000 | 293 |
| 1478563200000 | 293.7 |
| 1478649600000 | 296.93 |
| 1478736000000 | 297.9 |
| 1478822400000 | 294.41 |
| 1479081600000 | 291.27 |
| 1479168000000 | 295.27 |
| 1479254400000 | 293.66 |
| 1479340800000 | 295.32 |
| 1479427200000 | 295.41 |
| 1479686400000 | 296.59 |
| 1479772800000 | 298.3 |
| 1479859200000 | 298.14 |
| 1479945600000 | 299.01 |
| 1480032000000 | 300.55 |
| 1480291200000 | 297.5 |
| 1480377600000 | 296.26 |
| 1480464000000 | 299.56 |
| 1480550400000 | 299.93 |
| 1480636800000 | 298.6 |
| 1480896000000 | 301.26 |
| 1480982400000 | 302.07 |
| 1481068800000 | 304.94 |
| 1481155200000 | 307.52 |
| 1481241600000 | 309.67 |
| 1481500800000 | 312.07 |
| 1481587200000 | 313.68 |
| 1481673600000 | 311.81 |
| 1481760000000 | 313.72 |
| 1481846400000 | 312.91 |
| 1482105600000 | 312.74 |
| 1482192000000 | 311.26 |
| 1482278400000 | 308.69 |
| 1482364800000 | 306.44 |
| 1482451200000 | 308.83 |
| 1482796800000 | 310.37 |
| 1482883200000 | 308.45 |
| 1482969600000 | 307.81 |
| 1483056000000 | 307.66 |
| 1483315200000 | 311.06 |
| 1483401600000 | 310.7 |
| 1483488000000 | 310.24 |
| 1483574400000 | 310.29 |
| 1483660800000 | 310.24 |
| 1483920000000 | 308.06 |
| 1484006400000 | 307.77 |
| 1484092800000 | 307.69 |
| 1484179200000 | 304.44 |
| 1484265600000 | 307.79 |
| 1484524800000 | 306.52 |
| 1484611200000 | 305.81 |
| 1484697600000 | 306.61 |
| 1484784000000 | 308.04 |
| 1484870400000 | 308.66 |
| 1485129600000 | 305.3 |
| 1485216000000 | 308.06 |
| 1485302400000 | 310.4 |
| 1485388800000 | 311.94 |
| 1485475200000 | 310.67 |
| 1485734400000 | 306.63 |
| 1485820800000 | 306.07 |
| 1485907200000 | 308 |
| 1485993600000 | 307.84 |
| 1486080000000 | 308.82 |
| 1486339200000 | 307.28 |
| 1486425600000 | 306.78 |
| 1486512000000 | 306.24 |
| 1486598400000 | 308.53 |
| 1486684800000 | 309.14 |
| 1486944000000 | 310.84 |
| 1487030400000 | 310.04 |
| 1487116800000 | 311.13 |
| 1487203200000 | 312.15 |
| 1487289600000 | 310.82 |
| 1487548800000 | 312.4 |
| 1487635200000 | 315.22 |
| 1487721600000 | 314.26 |
| 1487808000000 | 315.32 |
| 1487894400000 | 312.73 |
| 1488153600000 | 313.21 |
| 1488240000000 | 313.77 |
| 1488326400000 | 317.91 |
| 1488412800000 | 317.54 |
| 1488499200000 | 317.05 |
| 1488758400000 | 315.51 |
| 1488844800000 | 314.89 |
| 1488931200000 | 314.45 |
| 1489017600000 | 314.77 |
| 1489104000000 | 315.89 |
| 1489363200000 | 315.73 |
| 1489449600000 | 313.81 |
| 1489536000000 | 314.63 |
| 1489622400000 | 315.63 |
| 1489708800000 | 317.46 |
| 1489968000000 | 317.58 |
| 1490054400000 | 315.25 |
| 1490140800000 | 313.77 |
| 1490227200000 | 316.68 |
| 1490313600000 | 316.66 |
| 1490572800000 | 314.89 |
| 1490659200000 | 315.89 |
| 1490745600000 | 317.75 |
| 1490832000000 | 319.46 |
| 1490918400000 | 320.37 |
| 1491177600000 | 319.08 |
| 1491264000000 | 319.4 |
| 1491350400000 | 318.72 |
| 1491436800000 | 320.36 |
| 1491523200000 | 320.83 |
| 1491782400000 | 321.7 |
| 1491868800000 | 321.37 |
| 1491955200000 | 321.97 |
| 1492041600000 | 322.0899 |
| 1492473600000 | 318.71 |
| 1492560000000 | 319.3 |
| 1492646400000 | 320.93 |
| 1492732800000 | 321.01 |
| 1492992000000 | 326.62 |
| 1493078400000 | 327.37 |
| 1493164800000 | 327.95 |
| 1493251200000 | 328.44 |
| 1493337600000 | 330.68 |
| 1493596800000 | 330.16 |
| 1493683200000 | 332.73 |
| 1493769600000 | 331.69 |
| 1493856000000 | 333 |
| 1493942400000 | 334.72 |
| 1494201600000 | 334.13 |
| 1494288000000 | 335.82 |
| 1494374400000 | 336.73 |
| 1494460800000 | 335.77 |
| 1494547200000 | 335.4 |
| 1494806400000 | 336.71 |
| 1494892800000 | 338.44 |
| 1494979200000 | 334 |
| 1495065600000 | 330.89 |
| 1495152000000 | 334.32 |
| 1495411200000 | 334.99 |
| 1495497600000 | 336.6 |
| 1495584000000 | 336.36 |
| 1495670400000 | 336.35 |
| 1495756800000 | 335.54 |
| 1496016000000 | 334.79 |
| 1496102400000 | 336.1 |
| 1496188800000 | 334.52 |
| 1496275200000 | 335.8 |
| 1496361600000 | 336.39 |
| 1496620800000 | 334.89 |
| 1496707200000 | 335.54 |
| 1496793600000 | 336.38 |
| 1496880000000 | 335.35 |
| 1496966400000 | 337.48 |
| 1497225600000 | 336.46 |
| 1497312000000 | 337.43 |
| 1497398400000 | 336.66 |
| 1497484800000 | 332.18 |
| 1497571200000 | 334.32 |
| 1497830400000 | 338.75 |
| 1497916800000 | 337.16 |
| 1498003200000 | 334.82 |
| 1498089600000 | 333.0299 |
| 1498176000000 | 333.3 |
| 1498435200000 | 332.71 |
| 1498521600000 | 330 |
| 1498608000000 | 329.52 |
| 1498694400000 | 325.31 |
| 1498780800000 | 323.51 |
| 1499040000000 | 328.65 |
| 1499126400000 | 328.86 |
| 1499212800000 | 327.95 |
| 1499299200000 | 327.08 |
| 1499385600000 | 326.12 |
| 1499644800000 | 327.88 |
| 1499731200000 | 327.47 |
| 1499817600000 | 332.52 |
| 1499904000000 | 331.9 |
| 1499990400000 | 332.13 |
| 1500249600000 | 334.5 |
| 1500336000000 | 331.41 |
| 1500422400000 | 332.42 |
| 1500508800000 | 332.14 |
| 1500595200000 | 329.35 |
| 1500854400000 | 325.33 |
| 1500940800000 | 324.42 |
| 1501027200000 | 327.19 |
| 1501113600000 | 328.01 |
| 1501200000000 | 324.31 |
| 1501459200000 | 322.05 |
| 1501545600000 | 325.49 |
| 1501632000000 | 324.96 |
| 1501718400000 | 324.46 |
| 1501804800000 | 326.41 |
| 1502064000000 | 327.32 |
| 1502150400000 | 328.16 |
| 1502236800000 | 327.2799 |
| 1502323200000 | 323.91 |
| 1502409600000 | 322.05 |
| 1502668800000 | 324.47 |
| 1502755200000 | 321.61 |
| 1502841600000 | 323.52 |
| 1502928000000 | 321 |
| 1503014400000 | 320.22 |
| 1503273600000 | 318.83 |
| 1503360000000 | 322.43 |
| 1503446400000 | 321.19 |
| 1503532800000 | 321.33 |
| 1503619200000 | 321.54 |
| 1503878400000 | 320.49 |
| 1503964800000 | 317.63 |
| 1504051200000 | 321.05 |
| 1504137600000 | 322.94 |
| 1504224000000 | 324.9 |
| 1504483200000 | 323.04 |
| 1504569600000 | 321.97 |
| 1504656000000 | 320.55 |
| 1504742400000 | 323.44 |
| 1504828800000 | 323.04 |
| 1505088000000 | 327.08 |
| 1505174400000 | 328.36 |
| 1505260800000 | 328.17 |
| 1505347200000 | 328.0299 |
| 1505433600000 | 326.56 |
| 1505692800000 | 328 |
| 1505779200000 | 329.43 |
| 1505865600000 | 330.08 |
| 1505952000000 | 331.61 |
| 1506038400000 | 332.25 |
| 1506297600000 | 332.97 |
| 1506384000000 | 334.35 |
| 1506470400000 | 335.94 |
| 1506556800000 | 337.25 |
| 1506643200000 | 339.71 |
| 1506902400000 | 339.48 |
| 1506988800000 | 340.7799 |
| 1507075200000 | 339.56 |
| 1507161600000 | 340.57 |
| 1507248000000 | 339.31 |
| 1507507200000 | 339.97 |
| 1507593600000 | 339.9 |
| 1507680000000 | 339.7 |
| 1507766400000 | 341.37 |
| 1507852800000 | 341.0299 |
| 1508112000000 | 339.77 |
| 1508198400000 | 339.8 |
| 1508284800000 | 341.98 |
| 1508371200000 | 342.23 |
| 1508457600000 | 344.43 |
| 1508716800000 | 344.99 |
| 1508803200000 | 344.3 |
| 1508889600000 | 344.87 |
| 1508976000000 | 345.47 |
| 1509062400000 | 347.44 |
| 1509321600000 | 347.95 |
| 1509408000000 | 348.5899 |
| 1509494400000 | 350.2 |
| 1509580800000 | 349.22 |
| 1509667200000 | 349.55 |
| 1509926400000 | 349.29 |
| 1510012800000 | 348.16 |
| 1510099200000 | 346.61 |
| 1510185600000 | 341.86 |
| 1510272000000 | 340.65 |
| 1510531200000 | 339.44 |
| 1510617600000 | 340.49 |
| 1510704000000 | 340.1 |
| 1510790400000 | 341.33 |
| 1510876800000 | 339.39 |
| 1511136000000 | 339.92 |
| 1511222400000 | 340.5899 |
| 1511308800000 | 338.21 |
| 1511395200000 | 336.61 |
| 1511481600000 | 337.23 |
| 1511740800000 | 334.98 |
| 1511827200000 | 336.8399 |
| 1511913600000 | 337.32 |
| 1512000000000 | 337.49 |
| 1512086400000 | 334.46 |
| 1512345600000 | 338.22 |
| 1512432000000 | 337.71 |
| 1512518400000 | 334.29 |
| 1512604800000 | 334.97 |
| 1512691200000 | 336.92 |
| 1512950400000 | 338.47 |
| 1513036800000 | 337.87 |
| 1513123200000 | 338.24 |
| 1513209600000 | 337.2799 |
| 1513296000000 | 336.18 |
| 1513555200000 | 338.1 |
| 1513641600000 | 337.9 |
| 1513728000000 | 335.61 |
| 1513814400000 | 338.57 |
| 1513900800000 | 336.76 |
| 1514332800000 | 335.66 |
| 1514419200000 | 334.8 |
| 1514505600000 | 332.69 |
| 1514851200000 | 333.52 |
| 1514937600000 | 334.2 |
| 1515024000000 | 336.8399 |
| 1515110400000 | 338.44 |
| 1515369600000 | 339.95 |
| 1515456000000 | 342.9 |
| 1515542400000 | 341.75 |
| 1515628800000 | 340.8399 |
| 1515715200000 | 341.55 |
| 1515974400000 | 340.29 |
| 1516060800000 | 339.9 |
| 1516147200000 | 339.06 |
| 1516233600000 | 339.52 |
| 1516320000000 | 341.52 |
| 1516579200000 | 342.88 |
| 1516665600000 | 344.17 |
| 1516752000000 | 341.1 |
| 1516838400000 | 336.38 |
| 1516924800000 | 338.12 |
| 1517184000000 | 337.65 |
| 1517270400000 | 335.46 |
| 1517356800000 | 334.45 |
| 1517443200000 | 337.41 |
| 1517529600000 | 333.18 |
| 1517788800000 | 328.06 |
| 1517875200000 | 321.32 |
| 1517961600000 | 328.96 |
| 1518048000000 | 323.96 |
| 1518134400000 | 320.38 |
| 1518393600000 | 325.04 |
| 1518480000000 | 323.89 |
| 1518566400000 | 326.79 |
| 1518652800000 | 329.72 |
| 1518739200000 | 333.21 |
| 1518998400000 | 331.74 |
| 1519084800000 | 335.47 |
| 1519171200000 | 336.3399 |
| 1519257600000 | 336.61 |
| 1519344000000 | 338.54 |
| 1519603200000 | 339.88 |
| 1519689600000 | 339.96 |
| 1519776000000 | 339.35 |
| 1519862400000 | 334.92 |
| 1519948800000 | 330.38 |
| 1520208000000 | 333.38 |
| 1520294400000 | 336.35 |
| 1520380800000 | 337.75 |
| 1520467200000 | 341.3399 |
| 1520553600000 | 341.5899 |
| 1520812800000 | 342.01 |
| 1520899200000 | 339.54 |
| 1520985600000 | 338.85 |
| 1521072000000 | 339.08 |
| 1521158400000 | 338.04 |
| 1521417600000 | 333.41 |
| 1521504000000 | 334.4 |
| 1521590400000 | 335.35 |
| 1521676800000 | 330.92 |
| 1521763200000 | 332.51 |
| 1522022400000 | 329.35 |
| 1522108800000 | 331.76 |
| 1522195200000 | 333.19 |
| 1522281600000 | 336.86 |
| 1522713600000 | 333.35 |
| 1522800000000 | 330.81 |
| 1522886400000 | 337.52 |
| 1522972800000 | 335.23 |
| 1523232000000 | 334.3399 |
| 1523318400000 | 334.93 |
| 1523404800000 | 333.31 |
| 1523491200000 | 338.02 |
| 1523577600000 | 340.0899 |
| 1523836800000 | 339.63 |
| 1523923200000 | 342.36 |
| 1524009600000 | 344.33 |
| 1524096000000 | 345.47 |
| 1524182400000 | 346.88 |
| 1524441600000 | 349.19 |
| 1524528000000 | 348.93 |
| 1524614400000 | 349.76 |
| 1524700800000 | 355.5299 |
| 1524787200000 | 358.7 |
| 1525046400000 | 359.63 |
| 1525132800000 | 360.49 |
| 1525219200000 | 364.8399 |
| 1525305600000 | 360.02 |
| 1525392000000 | 360.5299 |
| 1525651200000 | 364.25 |
| 1525737600000 | 365.39 |
| 1525824000000 | 364.24 |
| 1525910400000 | 364.0899 |
| 1525996800000 | 362.93 |
| 1526256000000 | 362.2 |
| 1526342400000 | 363.24 |
| 1526428800000 | 362.63 |
| 1526515200000 | 366.49 |
| 1526601600000 | 366.92 |
| 1526860800000 | 366.97 |
| 1526947200000 | 368.15 |
| 1527033600000 | 364.3 |
| 1527120000000 | 361.13 |
| 1527206400000 | 358.33 |
| 1527465600000 | 358.17 |
| 1527552000000 | 356.76 |
| 1527638400000 | 355.91 |
| 1527724800000 | 356.62 |
| 1527811200000 | 360.67 |
| 1528070400000 | 360.96 |
| 1528156800000 | 360.17 |
| 1528243200000 | 360.88 |
| 1528329600000 | 361.2799 |
| 1528416000000 | 361.41 |
| 1528675200000 | 362.49 |
| 1528761600000 | 360.54 |
| 1528848000000 | 360.02 |
| 1528934400000 | 361.91 |
| 1529020800000 | 361.08 |
| 1529280000000 | 358.75 |
| 1529366400000 | 359.66 |
| 1529452800000 | 359.98 |
| 1529539200000 | 357 |
| 1529625600000 | 357.5 |
| 1529884800000 | 355.01 |
| 1529971200000 | 353.88 |
| 1530057600000 | 355.79 |
| 1530144000000 | 354.86 |
| 1530230400000 | 358.55 |
| 1530489600000 | 355.16 |
| 1530576000000 | 354.79 |
| 1530662400000 | 352.39 |
| 1530748800000 | 353.71 |
| 1530835200000 | 355.14 |
| 1531094400000 | 359.27 |
| 1531180800000 | 362.29 |
| 1531267200000 | 358.44 |
| 1531353600000 | 360.91 |
| 1531440000000 | 361.46 |
| 1531699200000 | 360.97 |
| 1531785600000 | 360.6 |
| 1531872000000 | 358.7 |
| 1531958400000 | 359.32 |
| 1532044800000 | 359.41 |
| 1532304000000 | 360.0299 |
| 1532390400000 | 363.57 |
| 1532476800000 | 362.68 |
| 1532563200000 | 364.85 |
| 1532649600000 | 367.3 |
| 1532908800000 | 365.91 |
| 1532995200000 | 366.33 |
| 1533081600000 | 365.3 |
| 1533168000000 | 363.12 |
| 1533254400000 | 365.5 |
| 1533513600000 | 364.64 |
| 1533600000000 | 367.3 |
| 1533686400000 | 368.0299 |
| 1533772800000 | 369.7799 |
| 1533859200000 | 365.86 |
| 1534118400000 | 364.85 |
| 1534204800000 | 363.2 |
| 1534291200000 | 360.02 |
| 1534377600000 | 363.58 |
| 1534464000000 | 364.91 |
| 1534723200000 | 368.06 |
| 1534809600000 | 370 |
| 1534896000000 | 371.37 |
| 1534982400000 | 372.01 |
| 1535068800000 | 373.15 |
| 1535328000000 | 376.95 |
| 1535414400000 | 379 |
| 1535500800000 | 379.91 |
| 1535587200000 | 377.0899 |
| 1535673600000 | 374.37 |
| 1535932800000 | 372.88 |
| 1536019200000 | 368.27 |
| 1536105600000 | 364.72 |
| 1536192000000 | 365.73 |
| 1536278400000 | 362.97 |
| 1536537600000 | 364.42 |
| 1536624000000 | 364.29 |
| 1536710400000 | 364.27 |
| 1536796800000 | 365.02 |
| 1536883200000 | 368.19 |
| 1537142400000 | 369.26 |
| 1537228800000 | 369.14 |
| 1537315200000 | 367.77 |
| 1537401600000 | 369.7 |
| 1537488000000 | 371.98 |
| 1537747200000 | 371.72 |
| 1537833600000 | 374.19 |
| 1537920000000 | 373.93 |
| 1538006400000 | 377.25 |
| 1538092800000 | 375.74 |
| 1538352000000 | 376.33 |
| 1538438400000 | 375.6 |
| 1538524800000 | 374.5 |
| 1538611200000 | 369.25 |
| 1538697600000 | 365.85 |
| 1538956800000 | 363.19 |
| 1539043200000 | 364.2799 |
| 1539129600000 | 360.3399 |
| 1539216000000 | 349.87 |
| 1539302400000 | 348.46 |
| 1539561600000 | 349.16 |
| 1539648000000 | 354.08 |
| 1539734400000 | 353.0899 |
| 1539820800000 | 350.7799 |
| 1539907200000 | 349.32 |
| 1540166400000 | 346.45 |
| 1540252800000 | 339.91 |
| 1540339200000 | 339.35 |
| 1540425600000 | 338.77 |
| 1540512000000 | 337.2799 |
| 1540771200000 | 340.63 |
| 1540857600000 | 342.22 |
| 1540944000000 | 344.91 |
| 1541030400000 | 342.97 |
| 1541116800000 | 345.61 |
| 1541376000000 | 344.72 |
| 1541462400000 | 343.67 |
| 1541548800000 | 346.99 |
| 1541635200000 | 346.16 |
| 1541721600000 | 343.24 |
| 1541980800000 | 342.39 |
| 1542067200000 | 341.85 |
| 1542153600000 | 341.54 |
| 1542240000000 | 338.83 |
| 1542326400000 | 341.9 |
| 1542585600000 | 339.14 |
| 1542672000000 | 333.26 |
| 1542758400000 | 337.52 |
| 1542844800000 | 334.61 |
| 1542931200000 | 334.55 |
| 1543190400000 | 339 |
| 1543276800000 | 338.72 |
| 1543363200000 | 338.57 |
| 1543449600000 | 341.5 |
| 1543536000000 | 340.02 |
| 1543795200000 | 341.5 |
| 1543881600000 | 338.39 |
| 1543968000000 | 334.2799 |
| 1544054400000 | 327.8399 |
| 1544140800000 | 331.92 |
| 1544400000000 | 326.94 |
| 1544486400000 | 332.39 |
| 1544572800000 | 338.18 |
| 1544659200000 | 336.65 |
| 1544745600000 | 336.12 |
| 1545004800000 | 330.83 |
| 1545091200000 | 328.5899 |
| 1545177600000 | 330.7799 |
| 1545264000000 | 322.04 |
| 1545350400000 | 319.61 |
| 1545609600000 | 320.16 |
| 1545868800000 | 314.06 |
| 1545955200000 | 319.05 |
| 1546214400000 | 317.14 |
| 1546387200000 | 319.39 |
| 1546473600000 | 319.3 |
| 1546560000000 | 327.46 |
| 1546819200000 | 328.95 |
| 1546905600000 | 332.83 |
| 1546992000000 | 335.91 |
| 1547078400000 | 335.76 |
| 1547164800000 | 333.75 |
| 1547424000000 | 332.31 |
| 1547510400000 | 332.97 |
| 1547596800000 | 336.73 |
| 1547683200000 | 337.43 |
| 1547769600000 | 341.46 |
| 1548028800000 | 341.56 |
| 1548115200000 | 339.99 |
| 1548201600000 | 339 |
| 1548288000000 | 340.5899 |
| 1548374400000 | 341.54 |
| 1548633600000 | 338.63 |
| 1548720000000 | 342.02 |
| 1548806400000 | 342.15 |
| 1548892800000 | 342.36 |
| 1548979200000 | 344.32 |
| 1549238400000 | 346.44 |
| 1549324800000 | 351.0899 |
| 1549411200000 | 352.12 |
| 1549497600000 | 347.88 |
| 1549584000000 | 345.1 |
| 1549843200000 | 346.76 |
| 1549929600000 | 347.61 |
| 1550016000000 | 348.57 |
| 1550102400000 | 350.58 |
| 1550188800000 | 352.77 |
| 1550448000000 | 354.45 |
| 1550534400000 | 355.3399 |
| 1550620800000 | 355.42 |
| 1550707200000 | 353.31 |
| 1550793600000 | 355.49 |
| 1551052800000 | 354.57 |
| 1551139200000 | 355.61 |
| 1551225600000 | 354.46 |
| 1551312000000 | 354.01 |
| 1551398400000 | 356.7799 |
| 1551657600000 | 358.51 |
| 1551744000000 | 357.75 |
| 1551830400000 | 355.75 |
| 1551916800000 | 354.6 |
| 1552003200000 | 353.81 |
| 1552262400000 | 355.71 |
| 1552348800000 | 356.24 |
| 1552435200000 | 357.52 |
| 1552521600000 | 362.39 |
| 1552608000000 | 362.7 |
| 1552867200000 | 365.05 |
| 1552953600000 | 366.8399 |
| 1553040000000 | 364.49 |
| 1553126400000 | 364.62 |
| 1553212800000 | 359.55 |
| 1553472000000 | 357.38 |
| 1553558400000 | 357.66 |
| 1553644800000 | 355.7799 |
| 1553731200000 | 353.37 |
| 1553817600000 | 355.33 |
| 1554076800000 | 361.46 |
| 1554163200000 | 366.54 |
| 1554249600000 | 370.22 |
| 1554336000000 | 369.46 |
| 1554422400000 | 371.82 |
| 1554681600000 | 371.69 |
| 1554768000000 | 369.92 |
| 1554854400000 | 372.82 |
| 1554940800000 | 372.0899 |
| 1555027200000 | 374.16 |
| 1555286400000 | 374.8 |
| 1555372800000 | 374.52 |
| 1555459200000 | 373.8 |
| 1555545600000 | 375.62 |
| 1555977600000 | 376.93 |
| 1556064000000 | 376.22 |
| 1556150400000 | 377.38 |
| 1556236800000 | 377.19 |
| 1556496000000 | 375.83 |
| 1556582400000 | 372.14 |
| 1556668800000 | 372.81 |
| 1556755200000 | 370.72 |
| 1556841600000 | 372.4 |
| 1557100800000 | 369.06 |
| 1557187200000 | 365.72 |
| 1557273600000 | 366.18 |
| 1557360000000 | 361.64 |
| 1557446400000 | 364.46 |
| 1557705600000 | 357.58 |
| 1557792000000 | 360.99 |
| 1557878400000 | 360.89 |
| 1557964800000 | 366.18 |
| 1558051200000 | 365.64 |
| 1558310400000 | 363.27 |
| 1558396800000 | 366.64 |
| 1558483200000 | 364.33 |
| 1558569600000 | 357.2 |
| 1558656000000 | 358.52 |
| 1558915200000 | 357.71 |
| 1559001600000 | 356.06 |
| 1559088000000 | 349.39 |
| 1559174400000 | 348.47 |
| 1559260800000 | 344.86 |
| 1559520000000 | 346.83 |
| 1559606400000 | 350.47 |
| 1559692800000 | 350.01 |
| 1559779200000 | 350.98 |
| 1559865600000 | 355.35 |
| 1560124800000 | 357.02 |
| 1560211200000 | 361.92 |
| 1560297600000 | 360.16 |
| 1560384000000 | 361.44 |
| 1560470400000 | 359.06 |
| 1560729600000 | 356.83 |
| 1560816000000 | 361.79 |
| 1560902400000 | 361.58 |
| 1560988800000 | 362.13 |
| 1561075200000 | 361.65 |
| 1561334400000 | 358.01 |
| 1561420800000 | 355.7 |
| 1561507200000 | 357.08 |
| 1561593600000 | 358.77 |
| 1561680000000 | 358.94 |
| 1561939200000 | 364 |
| 1562025600000 | 364.01 |
| 1562112000000 | 364.73 |
| 1562198400000 | 366.9 |
| 1562284800000 | 367.0899 |
| 1562544000000 | 368.0299 |
| 1562630400000 | 364.69 |
| 1562716800000 | 364.23 |
| 1562803200000 | 363.68 |
| 1562889600000 | 365.33 |
| 1563148800000 | 366.05 |
| 1563235200000 | 364.04 |
| 1563321600000 | 358.25 |
| 1563408000000 | 352.63 |
| 1563494400000 | 354.73 |
| 1563753600000 | 355.56 |
| 1563840000000 | 360.99 |
| 1563926400000 | 359.61 |
| 1564012800000 | 359.0299 |
| 1564099200000 | 359.23 |
| 1564358400000 | 359.15 |
| 1564444800000 | 355.49 |
| 1564531200000 | 355.69 |
| 1564617600000 | 356.6 |
| 1564704000000 | 350.44 |
| 1564963200000 | 345.58 |
| 1565049600000 | 344.6 |
| 1565136000000 | 345.29 |
| 1565222400000 | 349.37 |
| 1565308800000 | 346.5899 |
| 1565568000000 | 345.4 |
| 1565654400000 | 345.88 |
| 1565740800000 | 338.56 |
| 1565827200000 | 336.48 |
| 1565913600000 | 340.92 |
| 1566172800000 | 345.37 |
| 1566259200000 | 342.94 |
| 1566345600000 | 344.12 |
| 1566432000000 | 344.74 |
| 1566518400000 | 341.56 |
| 1566777600000 | 340.79 |
| 1566864000000 | 342.25 |
| 1566950400000 | 342.04 |
| 1567036800000 | 346.48 |
| 1567123200000 | 350.33 |
| 1567382400000 | 348.51 |
| 1567468800000 | 347.08 |
| 1567555200000 | 350.24 |
| 1567641600000 | 355.08 |
| 1567728000000 | 354.36 |
| 1567987200000 | 357.92 |
| 1568073600000 | 361.67 |
| 1568160000000 | 362.5 |
| 1568246400000 | 364.92 |
| 1568332800000 | 367.11 |
| 1568592000000 | 366.97 |
| 1568678400000 | 364.81 |
| 1568764800000 | 365.86 |
| 1568851200000 | 367.41 |
| 1568937600000 | 367.37 |
| 1569196800000 | 361.75 |
| 1569283200000 | 359.96 |
| 1569369600000 | 358.01 |
| 1569456000000 | 360.01 |
| 1569542400000 | 363.87 |
| 1569801600000 | 364.2 |
| 1569888000000 | 362.0299 |
| 1569974400000 | 354.26 |
| 1570060800000 | 349.92 |
| 1570147200000 | 352.46 |
| 1570406400000 | 357.37 |
| 1570492800000 | 354.04 |
| 1570579200000 | 356.93 |
| 1570665600000 | 358.99 |
| 1570752000000 | 366.12 |
| 1571011200000 | 364.2 |
| 1571097600000 | 367.08 |
| 1571184000000 | 368.06 |
| 1571270400000 | 367.01 |
| 1571356800000 | 367.54 |
| 1571616000000 | 370.75 |
| 1571702400000 | 371.62 |
| 1571788800000 | 375.0899 |
| 1571875200000 | 376.2 |
| 1571961600000 | 377.7 |
| 1572220800000 | 381.32 |
| 1572307200000 | 379.33 |
| 1572393600000 | 378.11 |
| 1572480000000 | 374.0899 |
| 1572566400000 | 374.94 |
| 1572825600000 | 381.27 |
| 1572912000000 | 376.83 |
| 1572998400000 | 373.91 |
| 1573084800000 | 376.85 |
| 1573171200000 | 378.47 |
| 1573430400000 | 377.37 |
| 1573516800000 | 378.06 |
| 1573603200000 | 374.51 |
| 1573689600000 | 371.26 |
| 1573776000000 | 370.51 |
| 1574035200000 | 367.79 |
| 1574121600000 | 368.44 |
| 1574208000000 | 365.73 |
| 1574294400000 | 363.87 |
| 1574380800000 | 364.35 |
| 1574640000000 | 367.06 |
| 1574726400000 | 365.51 |
| 1574812800000 | 365.7 |
| 1574899200000 | 364.08 |
| 1574985600000 | 360.69 |
| 1575244800000 | 356.26 |
| 1575331200000 | 353.31 |
| 1575417600000 | 357.49 |
| 1575504000000 | 357.02 |
| 1575590400000 | 359.4 |
| 1575849600000 | 361.32 |
| 1575936000000 | 360.46 |
| 1576022400000 | 359.83 |
| 1576108800000 | 362.67 |
| 1576195200000 | 365.89 |
| 1576454400000 | 368 |
| 1576540800000 | 370.47 |
| 1576627200000 | 370.1 |
| 1576713600000 | 371.99 |
| 1576800000000 | 374.21 |
| 1577059200000 | 375.67 |
| 1577145600000 | 375.58 |
| 1577404800000 | 375.37 |
| 1577664000000 | 373.05 |
| 1577750400000 | 374.27 |
| 1577923200000 | 379.04 |
| 1578009600000 | 376.8 |
| 1578268800000 | 381.17 |
| 1578355200000 | 382.22 |
| 1578441600000 | 381.66 |
| 1578528000000 | 383.05 |
| 1578614400000 | 383.69 |
| 1578873600000 | 384.38 |
| 1578960000000 | 385.35 |
| 1579046400000 | 384.62 |
| 1579132800000 | 391.0299 |
| 1579219200000 | 393.55 |
| 1579478400000 | 393.47 |
| 1579564800000 | 391.55 |
| 1579651200000 | 389.45 |
| 1579737600000 | 385.66 |
| 1579824000000 | 388.35 |
| 1580083200000 | 378.96 |
| 1580169600000 | 385.2799 |
| 1580256000000 | 385.76 |
| 1580342400000 | 384.74 |
| 1580428800000 | 383.27 |
| 1580688000000 | 382.44 |
| 1580774400000 | 384.97 |
| 1580860800000 | 391.5 |
| 1580947200000 | 397.91 |
| 1581033600000 | 395.3 |
| 1581292800000 | 394.57 |
| 1581379200000 | 398.15 |
| 1581465600000 | 397.88 |
| 1581552000000 | 395.35 |
| 1581638400000 | 397.2 |
| 1581897600000 | 396.57 |
| 1581984000000 | 395.17 |
| 1582070400000 | 398.86 |
| 1582156800000 | 398.61 |
| 1582243200000 | 393.7 |
| 1582502400000 | 378.5299 |
| 1582588800000 | 372.5299 |
| 1582675200000 | 373.94 |
| 1582761600000 | 361.67 |
| 1582848000000 | 351.75 |
| 1583107200000 | 352.35 |
| 1583193600000 | 355.89 |
| 1583280000000 | 357.43 |
| 1583366400000 | 351.17 |
| 1583452800000 | 340.24 |
| 1583712000000 | 316.68 |
| 1583798400000 | 311.57 |
| 1583884800000 | 305.57 |
| 1583971200000 | 274.4 |
| 1584057600000 | 275.57 |
| 1584316800000 | 264.57 |
| 1584403200000 | 270.13 |
| 1584489600000 | 265.05 |
| 1584576000000 | 270.94 |
| 1584662400000 | 269.3399 |
| 1584921600000 | 258.95 |
| 1585008000000 | 275.41 |
| 1585094400000 | 287.94 |
| 1585180800000 | 293.29 |
| 1585267200000 | 282.86 |
| 1585526400000 | 288.05 |
| 1585612800000 | 297.12 |
| 1585699200000 | 290.65 |
| 1585785600000 | 293.5899 |
| 1585872000000 | 289.51 |
| 1586131200000 | 298.62 |
| 1586217600000 | 309.04 |
| 1586304000000 | 306.65 |
| 1586390400000 | 307.2 |
| 1586822400000 | 311.48 |
| 1586908800000 | 297.75 |
| 1586995200000 | 295.62 |
| 1587081600000 | 306.81 |
| 1587340800000 | 307.72 |
| 1587427200000 | 298.19 |
| 1587513600000 | 303.07 |
| 1587600000000 | 308.11 |
| 1587686400000 | 305.26 |
| 1587945600000 | 310.04 |
| 1588032000000 | 315.52 |
| 1588118400000 | 327.16 |
| 1588204800000 | 324.02 |
| 1588291200000 | 324.45 |
| 1588550400000 | 309.37 |
| 1588636800000 | 314.82 |
| 1588723200000 | 311.18 |
| 1588809600000 | 314.67 |
| 1588896000000 | 318.24 |
| 1589155200000 | 316.69 |
| 1589241600000 | 317.61 |
| 1589328000000 | 308.75 |
| 1589414400000 | 301.88 |
| 1589500800000 | 306.88 |
| 1589760000000 | 321.05 |
| 1589846400000 | 321.23 |
| 1589932800000 | 321.47 |
| 1590019200000 | 321.67 |
| 1590105600000 | 319.55 |
| 1590364800000 | 325.08 |
| 1590451200000 | 334.44 |
| 1590537600000 | 340.7799 |
| 1590624000000 | 343.97 |
| 1590710400000 | 337.13 |
| 1590969600000 | 339.51 |
| 1591056000000 | 345.37 |
| 1591142400000 | 354.18 |
| 1591228800000 | 352.31 |
| 1591315200000 | 358.85 |
| 1591574400000 | 360.62 |
| 1591660800000 | 354.01 |
| 1591747200000 | 351.98 |
| 1591833600000 | 334.8 |
| 1591920000000 | 336.74 |
| 1592179200000 | 336.3399 |
| 1592265600000 | 348.16 |
| 1592352000000 | 347.2 |
| 1592438400000 | 346.79 |
| 1592524800000 | 346.6 |
| 1592784000000 | 342.81 |
| 1592870400000 | 347.32 |
| 1592956800000 | 339.41 |
| 1593043200000 | 338.99 |
| 1593129600000 | 336.71 |
| 1593388800000 | 338.97 |
| 1593475200000 | 336.26 |
| 1593561600000 | 340 |
| 1593648000000 | 344.27 |
| 1593734400000 | 342.36 |
| 1593993600000 | 348.75 |
| 1594080000000 | 345.91 |
| 1594166400000 | 344.16 |
| 1594252800000 | 341.21 |
| 1594339200000 | 342.92 |
| 1594598400000 | 351.8 |
| 1594684800000 | 352.63 |
| 1594771200000 | 355.1 |
| 1594857600000 | 354.9 |
| 1594944000000 | 356.31 |
| 1595203200000 | 357.89 |
| 1595289600000 | 357.87 |
| 1595376000000 | 358.47 |
| 1595462400000 | 358.21 |
| 1595548800000 | 356.27 |
| 1595808000000 | 354.45 |
| 1595894400000 | 353.2 |
| 1595980800000 | 353.83 |
| 1596067200000 | 345.29 |
| 1596153600000 | 344.87 |
| 1596412800000 | 349.66 |
| 1596499200000 | 349.73 |
| 1596585600000 | 353.6 |
| 1596672000000 | 352.04 |
| 1596758400000 | 351.89 |
| 1597017600000 | 353.94 |
| 1597104000000 | 360.79 |
| 1597190400000 | 361.29 |
| 1597276800000 | 360.68 |
| 1597363200000 | 357.91 |
| 1597622400000 | 359.16 |
| 1597708800000 | 355.31 |
| 1597795200000 | 355.49 |
| 1597881600000 | 352.29 |
| 1597968000000 | 353.13 |
| 1598227200000 | 359.32 |
| 1598313600000 | 358.95 |
| 1598400000000 | 361.7799 |
| 1598486400000 | 360.46 |
| 1598572800000 | 359.5299 |
| 1598832000000 | 358.88 |
| 1598918400000 | 359.68 |
| 1599004800000 | 360.88 |
| 1599091200000 | 358.61 |
| 1599177600000 | 357.79 |
| 1599436800000 | 363.36 |
| 1599523200000 | 359.0299 |
| 1599609600000 | 366.95 |
| 1599696000000 | 366.21 |
| 1599782400000 | 365.55 |
| 1600041600000 | 364.93 |
| 1600128000000 | 367.11 |
| 1600214400000 | 371.35 |
| 1600300800000 | 371.17 |
| 1600387200000 | 368 |
| 1600646400000 | 356.24 |
| 1600732800000 | 359.37 |
| 1600819200000 | 360.0299 |
| 1600905600000 | 359.46 |
| 1600992000000 | 357.5299 |
| 1601251200000 | 364.3399 |
| 1601337600000 | 362.64 |
| 1601424000000 | 362.42 |
| 1601510400000 | 363.21 |
| 1601596800000 | 361.72 |
| 1601856000000 | 368.14 |
| 1601942400000 | 370.76 |
| 1602028800000 | 368.55 |
| 1602115200000 | 370.37 |
| 1602201600000 | 372.1 |
| 1602460800000 | 374.47 |
| 1602547200000 | 371.17 |
| 1602633600000 | 373.47 |
| 1602720000000 | 366.81 |
| 1602806400000 | 368.81 |
| 1603065600000 | 369.72 |
| 1603152000000 | 367.36 |
| 1603238400000 | 364.1 |
| 1603324800000 | 362.55 |
| 1603411200000 | 365.9 |
| 1603670400000 | 356.5 |
| 1603756800000 | 352.66 |
| 1603843200000 | 344.63 |
| 1603929600000 | 345.67 |
| 1604016000000 | 345.69 |
| 1604275200000 | 350.62 |
| 1604361600000 | 357.04 |
| 1604448000000 | 360.04 |
| 1604534400000 | 362.83 |
| 1604620800000 | 360.75 |
| 1604880000000 | 373.67 |
| 1604966400000 | 375.9 |
| 1605052800000 | 377.19 |
| 1605139200000 | 373.58 |
| 1605225600000 | 375.48 |
| 1605484800000 | 379.23 |
| 1605571200000 | 380.19 |
| 1605657600000 | 381.25 |
| 1605744000000 | 378.49 |
| 1605830400000 | 380.41 |
| 1606089600000 | 382.67 |
| 1606176000000 | 386.01 |
| 1606262400000 | 386.13 |
| 1606348800000 | 384.82 |
| 1606435200000 | 388.08 |
| 1606694400000 | 383.2 |
| 1606780800000 | 385.04 |
| 1606867200000 | 384.94 |
| 1606953600000 | 382.98 |
| 1607040000000 | 382.94 |
| 1607299200000 | 381.8399 |
| 1607385600000 | 385.0299 |
| 1607472000000 | 387.36 |
| 1607558400000 | 386.3399 |
| 1607644800000 | 382.52 |
| 1607904000000 | 383.1 |
| 1607990400000 | 382.79 |
| 1608076800000 | 384.6 |
| 1608163200000 | 381.83 |
| 1608249600000 | 383.5899 |
| 1608508800000 | 373.17 |
| 1608595200000 | 377.35 |
| 1608681600000 | 379.55 |
| 1608768000000 | 379 |
| 1609113600000 | 383.15 |
| 1609200000000 | 383.97 |
| 1609286400000 | 382.75 |
| 1609372800000 | 382.44 |
| 1609718400000 | 383.48 |
| 1609804800000 | 381.3 |
| 1609891200000 | 383.5899 |
| 1609977600000 | 390.48 |
| 1610064000000 | 392 |
| 1610323200000 | 389.58 |
| 1610409600000 | 391.79 |
| 1610496000000 | 395.48 |
| 1610582400000 | 397.81 |
| 1610668800000 | 394.57 |
| 1610928000000 | 396.7799 |
| 1611014400000 | 397.8399 |
| 1611100800000 | 400.11 |
| 1611187200000 | 400.4 |
| 1611273600000 | 397.95 |
| 1611532800000 | 393.49 |
| 1611619200000 | 395.15 |
| 1611705600000 | 392.82 |
| 1611792000000 | 391.15 |
| 1611878400000 | 387.44 |
| 1612137600000 | 391.33 |
| 1612224000000 | 393.55 |
| 1612310400000 | 395.81 |
| 1612396800000 | 398.29 |
| 1612483200000 | 396.2 |
| 1612742400000 | 398.97 |
| 1612828800000 | 393.77 |
| 1612915200000 | 394.23 |
| 1613001600000 | 396.97 |
| 1613088000000 | 397.12 |
| 1613347200000 | 399.5 |
| 1613433600000 | 399.9 |
| 1613520000000 | 396.45 |
| 1613606400000 | 394.57 |
| 1613692800000 | 397.02 |
| 1613952000000 | 396.49 |
| 1614038400000 | 397.19 |
| 1614124800000 | 402.26 |
| 1614211200000 | 404.7799 |
| 1614297600000 | 399.3 |
| 1614556800000 | 406.77 |
| 1614643200000 | 407.12 |
| 1614729600000 | 408.49 |
| 1614816000000 | 406.02 |
| 1614902400000 | 406.51 |
| 1615161600000 | 413.5899 |
| 1615248000000 | 415.71 |
| 1615334400000 | 419.66 |
| 1615420800000 | 423.22 |
| 1615507200000 | 421.93 |
| 1615766400000 | 421.55 |
| 1615852800000 | 422.2 |
| 1615939200000 | 419.47 |
| 1616025600000 | 423.06 |
| 1616112000000 | 422.19 |
| 1616371200000 | 421.8 |
| 1616457600000 | 421.34 |
| 1616544000000 | 424.05 |
| 1616630400000 | 423.32 |
| 1616716800000 | 427.98 |
| 1616976000000 | 429.07 |
| 1617062400000 | 433 |
| 1617148800000 | 430.95 |
| 1617235200000 | 433.63 |
| 1617667200000 | 436 |
| 1617753600000 | 437.44 |
| 1617840000000 | 436.82 |
| 1617926400000 | 437.25 |
| 1618185600000 | 435.7 |
| 1618272000000 | 436.07 |
| 1618358400000 | 434.32 |
| 1618444800000 | 436.82 |
| 1618531200000 | 443.26 |
| 1618790400000 | 441.48 |
| 1618876800000 | 434.78 |
| 1618963200000 | 436.11 |
| 1619049600000 | 441.42 |
| 1619136000000 | 443.17 |
| 1619395200000 | 444.09 |
| 1619481600000 | 443.28 |
| 1619568000000 | 441.67 |
| 1619654400000 | 441.72 |
| 1619740800000 | 439.52 |
| 1620000000000 | 441.22 |
| 1620086400000 | 436.31 |
| 1620172800000 | 444.67 |
| 1620259200000 | 443.23 |
| 1620345600000 | 445.22 |
| 1620604800000 | 447.01 |
| 1620691200000 | 437.42 |
| 1620777600000 | 441.05 |
| 1620864000000 | 440.66 |
| 1620950400000 | 444.58 |
| 1621209600000 | 444.38 |
| 1621296000000 | 447.28 |
| 1621382400000 | 439.72 |
| 1621468800000 | 442.97 |
| 1621555200000 | 444.57 |
| 1621814400000 | 445.3 |
| 1621900800000 | 444.21 |
| 1621987200000 | 441.32 |
| 1622073600000 | 444.25 |
| 1622160000000 | 446.74 |
| 1622419200000 | 443.3 |
| 1622505600000 | 447.98 |
| 1622592000000 | 448.38 |
| 1622678400000 | 449.01 |
| 1622764800000 | 449.81 |
| 1623024000000 | 450.99 |
| 1623110400000 | 451.51 |
| 1623196800000 | 451.49 |
| 1623283200000 | 450.92 |
| 1623369600000 | 452.94 |
| 1623628800000 | 455.94 |
| 1623715200000 | 454.42 |
| 1623801600000 | 456.39 |
| 1623888000000 | 454.15 |
| 1623974400000 | 449.46 |
| 1624233600000 | 451.88 |
| 1624320000000 | 453.17 |
| 1624406400000 | 451.24 |
| 1624492800000 | 453.5 |
| 1624579200000 | 454.83 |
| 1624838400000 | 453.18 |
| 1624924800000 | 455.49 |
| 1625011200000 | 452.45 |
| 1625097600000 | 456.37 |
| 1625184000000 | 457.63 |
| 1625443200000 | 461.49 |
| 1625529600000 | 458.13 |
| 1625616000000 | 463.48 |
| 1625702400000 | 456.12 |
| 1625788800000 | 463 |
| 1626048000000 | 466.83 |
| 1626134400000 | 467.3 |
| 1626220800000 | 468 |
| 1626307200000 | 465.81 |
| 1626393600000 | 462.6 |
| 1626652800000 | 452.29 |
| 1626739200000 | 455.49 |
| 1626825600000 | 461.01 |
| 1626912000000 | 462.92 |
| 1626998400000 | 467.73 |
| 1627257600000 | 467.24 |
| 1627344000000 | 465.47 |
| 1627430400000 | 465.66 |
| 1627516800000 | 467.09 |
| 1627603200000 | 465.79 |
| 1627862400000 | 467.15 |
| 1627948800000 | 468.13 |
| 1628035200000 | 469.87 |
| 1628121600000 | 470 |
| 1628208000000 | 468.51 |
| 1628467200000 | 468.95 |
| 1628553600000 | 470.44 |
| 1628640000000 | 472.63 |
| 1628726400000 | 473.1 |
| 1628812800000 | 474.43 |
| 1629072000000 | 470.64 |
| 1629158400000 | 470.97 |
| 1629244800000 | 470.35 |
| 1629331200000 | 463.51 |
| 1629417600000 | 465.84 |
| 1629676800000 | 467.39 |
| 1629763200000 | 466.41 |
| 1629849600000 | 466.53 |
| 1629936000000 | 467.34 |
| 1630022400000 | 468.83 |
| 1630281600000 | 469.34 |
| 1630368000000 | 464.07 |
| 1630454400000 | 465.13 |
| 1630540800000 | 469.16 |
| 1630627200000 | 466.65 |
| 1630886400000 | 470.79 |
| 1630972800000 | 468.53 |
| 1631059200000 | 463.61 |
| 1631145600000 | 462.58 |
| 1631232000000 | 460.73 |
| 1631491200000 | 460.2 |
| 1631577600000 | 459.59 |
| 1631664000000 | 458.28 |
| 1631750400000 | 459.55 |
| 1631836800000 | 454.34 |
| 1632096000000 | 444.45 |
| 1632182400000 | 445.03 |
| 1632268800000 | 451.38 |
| 1632355200000 | 457.27 |
| 1632441600000 | 454.29 |
| 1632700800000 | 457 |
| 1632787200000 | 450.33 |
| 1632873600000 | 451.75 |
| 1632960000000 | 452.16 |
| 1633046400000 | 453.46 |
| 1633305600000 | 453.64 |
| 1633392000000 | 456.25 |
| 1633478400000 | 451.3 |
| 1633564800000 | 457.12 |
| 1633651200000 | 457 |
| 1633910400000 | 457.99 |
| 1633996800000 | 460.19 |
| 1634083200000 | 461.01 |
| 1634169600000 | 465.43 |
| 1634256000000 | 468.18 |
| 1634515200000 | 469.2 |
| 1634601600000 | 471.13 |
| 1634688000000 | 471.23 |
| 1634774400000 | 470.6 |
| 1634860800000 | 473.85 |
| 1635120000000 | 475.08 |
| 1635206400000 | 473.85 |
| 1635292800000 | 472.55 |
| 1635379200000 | 471.35 |
| 1635465600000 | 466.45 |
| 1635724800000 | 467.5 |
| 1635811200000 | 470.57 |
| 1635897600000 | 473.15 |
| 1635984000000 | 476.07 |
| 1636070400000 | 476.84 |
| 1636329600000 | 478.94 |
| 1636416000000 | 477.69 |
| 1636502400000 | 479.58 |
| 1636588800000 | 482.66 |
| 1636675200000 | 483.65 |
| 1636934400000 | 484.83 |
| 1637020800000 | 489.51 |
| 1637107200000 | 488.56 |
| 1637193600000 | 485.89 |
| 1637280000000 | 484.19 |
| 1637539200000 | 486.56 |
| 1637625600000 | 483.44 |
| 1637712000000 | 485.12 |
| 1637798400000 | 487.64 |
| 1637884800000 | 470.62 |
| 1638144000000 | 475.87 |
| 1638230400000 | 470.4 |
| 1638316800000 | 479.1 |
| 1638403200000 | 475.51 |
| 1638489600000 | 473.77 |
| 1638748800000 | 475.75 |
| 1638835200000 | 488.26 |
| 1638921600000 | 486.58 |
| 1639008000000 | 483.91 |
| 1639094400000 | 482.82 |
| 1639353600000 | 478.37 |
| 1639440000000 | 474.5 |
| 1639526400000 | 474.34 |
| 1639612800000 | 479.46 |
| 1639699200000 | 477.8 |
| 1639958400000 | 471.56 |
| 1640044800000 | 479.16 |
| 1640131200000 | 478.94 |
| 1640217600000 | 485.05 |
| 1640304000000 | 485.32 |
| 1640563200000 | 488.67 |
| 1640649600000 | 489.65 |
| 1640736000000 | 490.51 |
| 1640822400000 | 489.69 |
| 1640908800000 | 490.32 |
| 1641168000000 | 492.75 |
| 1641254400000 | 496.11 |
| 1641340800000 | 497.98 |
| 1641427200000 | 496.19 |
| 1641513600000 | 491.37 |
| 1641772800000 | 484.68 |
| 1641859200000 | 485.92 |
| 1641945600000 | 488.79 |
| 1642032000000 | 490.52 |
| 1642118400000 | 486.56 |
| 1642377600000 | 486.93 |
| 1642464000000 | 484.69 |
| 1642550400000 | 485.53 |
| 1642636800000 | 487.76 |
| 1642723200000 | 476.24 |
| 1642982400000 | 459.34 |
| 1643068800000 | 463.46 |
| 1643155200000 | 471.79 |
| 1643241600000 | 470.45 |
| 1643328000000 | 467.94 |
| 1643587200000 | 470.14 |
| 1643673600000 | 475.87 |
| 1643760000000 | 476.54 |
| 1643846400000 | 470.95 |
| 1643932800000 | 467.2 |
| 1644192000000 | 470.11 |
| 1644278400000 | 466.86 |
| 1644364800000 | 469.82 |
| 1644451200000 | 473.18 |
| 1644537600000 | 472.25 |
| 1644796800000 | 463.79 |
| 1644883200000 | 466.23 |
| 1644969600000 | 468.24 |
| 1645056000000 | 463.09 |
| 1645142400000 | 458.74 |
| 1645401600000 | 452.55 |
| 1645488000000 | 450.41 |
| 1645574400000 | 448.74 |
| 1645660800000 | 437.54 |
| 1645747200000 | 447.16 |
| 1646006400000 | 447.39 |
| 1646092800000 | 440.19 |
| 1646179200000 | 444.96 |
| 1646265600000 | 438.39 |
| 1646352000000 | 425.13 |
| 1646611200000 | 423.35 |
| 1646697600000 | 424.57 |
| 1646784000000 | 430.92 |
| 1646870400000 | 430.58 |
| 1646956800000 | 436.16 |
| 1647216000000 | 441.14 |
| 1647302400000 | 436.91 |
| 1647388800000 | 448.44 |
| 1647475200000 | 451.13 |
| 1647561600000 | 451.37 |
| 1647820800000 | 450.69 |
| 1647907200000 | 449.96 |
| 1647993600000 | 443.45 |
| 1648080000000 | 436.87 |
| 1648166400000 | 436.3 |
| 1648425600000 | 440.36 |
| 1648512000000 | 446.75 |
| 1648598400000 | 445.12 |
| 1648684800000 | 440.21 |
| 1648771200000 | 442.89 |
| 1649030400000 | 443.99 |
| 1649116800000 | 442.5 |
| 1649203200000 | 436.3 |
| 1649289600000 | 438.6 |
| 1649376000000 | 445.67 |
| 1649635200000 | 437.12 |
| 1649721600000 | 439.83 |
| 1649808000000 | 441.21 |
| 1649894400000 | 441.43 |
| 1650326400000 | 442.08 |
| 1650412800000 | 443 |
| 1650499200000 | 447.81 |
| 1650585600000 | 440.55 |
| 1650844800000 | 431.07 |
| 1650931200000 | 429.28 |
| 1651017600000 | 434.26 |
| 1651104000000 | 433.98 |
| 1651190400000 | 435.74 |
| 1651449600000 | 429.34 |
| 1651536000000 | 432.81 |
| 1651622400000 | 429.15 |
| 1651708800000 | 424.89 |
| 1651795200000 | 419.73 |
| 1652054400000 | 408.02 |
| 1652140800000 | 411 |
| 1652227200000 | 419.56 |
| 1652313600000 | 417.35 |
| 1652400000000 | 425.35 |
| 1652659200000 | 425.43 |
| 1652745600000 | 429.9 |
| 1652832000000 | 426.14 |
| 1652918400000 | 423.29 |
| 1653004800000 | 425.43 |
| 1653264000000 | 429.4 |
| 1653350400000 | 424.83 |
| 1653436800000 | 427.41 |
| 1653523200000 | 428.22 |
| 1653609600000 | 436.68 |
| 1653868800000 | 438.72 |
| 1653955200000 | 433.25 |
| 1654041600000 | 429.25 |
| 1654128000000 | 431.02 |
| 1654214400000 | 430.96 |
| 1654473600000 | 433.77 |
| 1654560000000 | 431.61 |
| 1654646400000 | 430.99 |
| 1654732800000 | 424.57 |
| 1654819200000 | 413.48 |
| 1655078400000 | 403.1 |
| 1655164800000 | 401.38 |
| 1655251200000 | 405.68 |
| 1655337600000 | 392.96 |
| 1655424000000 | 394.88 |
| 1655683200000 | 401.18 |
| 1655769600000 | 399.5 |
| 1655856000000 | 394.5 |
| 1655942400000 | 388.17 |
| 1656028800000 | 389.35 |
| 1656288000000 | 399.45 |
| 1656374400000 | 401.71 |
| 1656460800000 | 396.31 |
| 1656547200000 | 388.06 |
| 1656633600000 | 393.62 |
| 1656892800000 | 392.42 |
| 1656979200000 | 387.25 |
| 1657065600000 | 393.18 |
| 1657152000000 | 400.85 |
| 1657238400000 | 400.62 |
| 1657497600000 | 396.75 |
| 1657584000000 | 401.74 |
| 1657670400000 | 394.96 |
| 1657756800000 | 385.5299 |
| 1657843200000 | 389.04 |
| 1658102400000 | 395.95 |
| 1658188800000 | 400.96 |
| 1658275200000 | 400 |
| 1658361600000 | 400.12 |
| 1658448000000 | 403.32 |
| 1658707200000 | 400.36 |
| 1658793600000 | 396.81 |
| 1658880000000 | 397.13 |
| 1658966400000 | 404.44 |
| 1659052800000 | 414.18 |
| 1659312000000 | 410.04 |
| 1659398400000 | 404.8399 |
| 1659484800000 | 407.63 |
| 1659571200000 | 408.14 |
| 1659657600000 | 405.18 |
| 1659916800000 | 409.98 |
| 1660003200000 | 406.64 |
| 1660089600000 | 415.45 |
| 1660176000000 | 417.25 |
| 1660262400000 | 421.89 |
| 1660521600000 | 420.05 |
| 1660608000000 | 423.25 |
| 1660694400000 | 416.81 |
| 1660780800000 | 420.17 |
| 1660867200000 | 416.72 |
| 1661126400000 | 410.35 |
| 1661212800000 | 409.29 |
| 1661299200000 | 409.51 |
| 1661385600000 | 409.85 |
| 1661472000000 | 405.52 |
| 1661731200000 | 402.98 |
| 1661817600000 | 402.85 |
| 1661904000000 | 401.16 |
| 1661990400000 | 390.85 |
| 1662076800000 | 398.44 |
| 1662336000000 | 391.96 |
| 1662422400000 | 390.0299 |
| 1662508800000 | 389.13 |
| 1662595200000 | 390.18 |
| 1662681600000 | 396.99 |
| 1662940800000 | 403.87 |
| 1663027200000 | 396.08 |
| 1663113600000 | 390.81 |
| 1663200000000 | 389.8399 |
| 1663286400000 | 386.79 |
| 1663545600000 | 385.85 |
| 1663632000000 | 378.1 |
| 1663718400000 | 382.96 |
| 1663804800000 | 374.9 |
| 1663891200000 | 370.01 |
| 1664150400000 | 366.42 |
| 1664236800000 | 365.67 |
| 1664323200000 | 364.69 |
| 1664409600000 | 355.98 |
| 1664496000000 | 362.54 |
| 1664755200000 | 366.62 |
| 1664841600000 | 377.39 |
| 1664928000000 | 368.46 |
| 1665014400000 | 369.92 |
| 1665100800000 | 361.15 |
| 1665360000000 | 363.71 |
| 1665446400000 | 364.65 |
| 1665532800000 | 362.72 |
| 1665619200000 | 367.8 |
| 1665705600000 | 372.46 |
| 1665964800000 | 379.17 |
| 1666051200000 | 382.66 |
| 1666137600000 | 378.5899 |
| 1666224000000 | 378.57 |
| 1666310400000 | 377.02 |
| 1666569600000 | 381.83 |
| 1666656000000 | 386.05 |
| 1666742400000 | 388.3 |
| 1666828800000 | 390.52 |
| 1666915200000 | 387.73 |
| 1667174400000 | 390.22 |
| 1667260800000 | 394.99 |
| 1667347200000 | 394.7 |
| 1667433600000 | 390.57 |
| 1667520000000 | 397.5 |
| 1667779200000 | 402.66 |
| 1667865600000 | 407.74 |
| 1667952000000 | 409.2 |
| 1668038400000 | 420.18 |
| 1668124800000 | 423.34 |
| 1668384000000 | 422.74 |
| 1668470400000 | 418.93 |
| 1668556800000 | 414.72 |
| 1668643200000 | 412.42 |
| 1668729600000 | 416.37 |
| 1668988800000 | 413.85 |
| 1669075200000 | 417.91 |
| 1669161600000 | 417.55 |
| 1669248000000 | 419.83 |
| 1669334400000 | 420.23 |
| 1669593600000 | 416.79 |
| 1669680000000 | 419.72 |
| 1669766400000 | 422.36 |
| 1669852800000 | 423.2 |
| 1669939200000 | 425.74 |
| 1670198400000 | 429.67 |
| 1670284800000 | 427.88 |
| 1670371200000 | 420.5 |
| 1670457600000 | 419.98 |
| 1670544000000 | 424.81 |
| 1670803200000 | 421 |
| 1670889600000 | 427.83 |
| 1670976000000 | 425.17 |
| 1671062400000 | 414.42 |
| 1671148800000 | 409.54 |
| 1671408000000 | 408.45 |
| 1671494400000 | 408.36 |
| 1671580800000 | 415.31 |
| 1671667200000 | 412.63 |
| 1671753600000 | 416.5 |
| 1672099200000 | 417.37 |
| 1672185600000 | 415.02 |
| 1672272000000 | 420.05 |
| 1672358400000 | 414.7799 |
| 1672617600000 | 422.68 |
| 1672704000000 | 424.22 |
| 1672790400000 | 427.99 |
| 1672876800000 | 433.5 |
| 1672963200000 | 434.58 |
| 1673222400000 | 441.85 |
| 1673308800000 | 438.23 |
| 1673395200000 | 444.24 |
| 1673481600000 | 449.47 |
| 1673568000000 | 447.86 |
| 1673827200000 | 453.98 |
| 1673913600000 | 451.63 |
| 1674000000000 | 448.9 |
| 1674086400000 | 439.73 |
| 1674172800000 | 443.32 |
| 1674432000000 | 448.14 |
| 1674518400000 | 447.74 |
| 1674604800000 | 446.56 |
| 1674691200000 | 448.07 |
| 1674777600000 | 453.25 |
| 1675036800000 | 451.08 |
| 1675123200000 | 448.49 |
| 1675209600000 | 452.63 |
| 1675296000000 | 464.44 |
| 1675382400000 | 463.22 |
| 1675641600000 | 453.65 |
| 1675728000000 | 452.33 |
| 1675814400000 | 454.45 |
| 1675900800000 | 449.76 |
| 1675987200000 | 443.65 |
| 1676246400000 | 446.57 |
| 1676332800000 | 447.61 |
| 1676419200000 | 448.17 |
| 1676505600000 | 448.43 |
| 1676592000000 | 446.76 |
| 1676851200000 | 445.07 |
| 1676937600000 | 439.95 |
| 1677024000000 | 440.6 |
| 1677110400000 | 439.8 |
| 1677196800000 | 434.79 |
| 1677456000000 | 441.21 |
| 1677542400000 | 443.23 |
| 1677628800000 | 442.16 |
| 1677715200000 | 442.6 |
| 1677801600000 | 447.74 |
| 1678060800000 | 447.94 |
| 1678147200000 | 444.61 |
| 1678233600000 | 443.75 |
| 1678320000000 | 440.76 |
| 1678406400000 | 430.88 |
| 1678665600000 | 424.11 |
| 1678752000000 | 427.45 |
| 1678838400000 | 410.94 |
| 1678924800000 | 411.33 |
| 1679011200000 | 405.82 |
| 1679270400000 | 409.32 |
| 1679356800000 | 414.64 |
| 1679443200000 | 412.37 |
| 1679529600000 | 413.24 |
| 1679616000000 | 404.55 |
| 1679875200000 | 407.21 |
| 1679961600000 | 406.69 |
| 1680048000000 | 414.68 |
| 1680134400000 | 425.37 |
| 1680220800000 | 428.42 |
| 1680480000000 | 427.97 |
| 1680566400000 | 428.16 |
| 1680652800000 | 422.04 |
| 1680739200000 | 425.17 |
| 1681171200000 | 432.27 |
| 1681257600000 | 431.48 |
| 1681344000000 | 433.27 |
| 1681430400000 | 439.19 |
| 1681689600000 | 440.32 |
| 1681776000000 | 440.96 |
| 1681862400000 | 437.79 |
| 1681948800000 | 435.9 |
| 1682035200000 | 433.64 |
| 1682294400000 | 433.68 |
| 1682380800000 | 428.11 |
| 1682467200000 | 431.57 |
| 1682553600000 | 437.69 |
| 1682640000000 | 437.68 |
| 1682899200000 | 438.19 |
| 1682985600000 | 431.43 |
| 1683072000000 | 433.58 |
| 1683158400000 | 429.21 |
| 1683244800000 | 432.49 |
| 1683504000000 | 429.89 |
| 1683590400000 | 422.06 |
| 1683676800000 | 421.47 |
| 1683763200000 | 424.58 |
| 1683849600000 | 422.83 |
| 1684108800000 | 426.71 |
| 1684195200000 | 422.28 |
| 1684281600000 | 420.76 |
| 1684368000000 | 421.62 |
| 1684454400000 | 425.29 |
| 1684713600000 | 426.08 |
| 1684800000000 | 426.79 |
| 1684886400000 | 420.49 |
| 1684972800000 | 419.4 |
| 1685059200000 | 420.99 |
| 1685318400000 | 419.4 |
| 1685404800000 | 418.26 |
| 1685491200000 | 411.11 |
| 1685577600000 | 414.81 |
| 1685664000000 | 426.95 |
| 1685923200000 | 429.82 |
| 1686009600000 | 430.24 |
| 1686096000000 | 432.27 |
| 1686182400000 | 431.85 |
| 1686268800000 | 434.27 |
| 1686528000000 | 431.07 |
| 1686614400000 | 433.77 |
| 1686700800000 | 435.18 |
| 1686787200000 | 431.98 |
| 1686873600000 | 432.87 |
| 1687132800000 | 427.7 |
| 1687219200000 | 424.84 |
| 1687305600000 | 419.46 |
| 1687392000000 | 414.15 |
| 1687478400000 | 412.01 |
| 1687737600000 | 414.06 |
| 1687824000000 | 413.56 |
| 1687910400000 | 418.35 |
| 1687996800000 | 420.3 |
| 1688083200000 | 422.64 |
| 1688342400000 | 426.27 |
| 1688428800000 | 429.32 |
| 1688515200000 | 427.57 |
| 1688601600000 | 420.68 |
| 1688688000000 | 422.65 |
| 1688947200000 | 421.82 |
| 1689033600000 | 424.04 |
| 1689120000000 | 428.42 |
| 1689206400000 | 426.52 |
| 1689292800000 | 425.02 |
| 1689552000000 | 424.24 |
| 1689638400000 | 427.36 |
| 1689724800000 | 429.43 |
| 1689811200000 | 427.03 |
| 1689897600000 | 422.97 |
| 1690156800000 | 423.96 |
| 1690243200000 | 429.29 |
| 1690329600000 | 428.24 |
| 1690416000000 | 429.94 |
| 1690502400000 | 429.93 |
| 1690761600000 | 430.79 |
| 1690848000000 | 428.45 |
| 1690934400000 | 423.42 |
| 1691020800000 | 421.97 |
| 1691107200000 | 424.68 |
| 1691366400000 | 423.9 |
| 1691452800000 | 420.95 |
| 1691539200000 | 424.29 |
| 1691625600000 | 426.65 |
| 1691712000000 | 424.57 |
| 1691971200000 | 422.15 |
| 1692057600000 | 418.33 |
| 1692144000000 | 418.92 |
| 1692230400000 | 416.9 |
| 1692316800000 | 414.36 |
| 1692576000000 | 412.01 |
| 1692662400000 | 413.5 |
| 1692748800000 | 414.06 |
| 1692835200000 | 412.18 |
| 1692921600000 | 413.47 |
| 1693180800000 | 416.69 |
| 1693267200000 | 420.37 |
| 1693353600000 | 419.76 |
| 1693440000000 | 422.15 |
| 1693526400000 | 423.52 |
| 1693785600000 | 424.63 |
| 1693872000000 | 425.27 |
| 1693958400000 | 424.68 |
| 1694044800000 | 420.1 |
| 1694131200000 | 418.04 |
| 1694390400000 | 422.12 |
| 1694476800000 | 419.38 |
| 1694563200000 | 418.67 |
| 1694649600000 | 426.2 |
| 1694736000000 | 426.46 |
| 1694995200000 | 424.06 |
| 1695081600000 | 422.95 |
| 1695168000000 | 427.16 |
| 1695254400000 | 425.37 |
| 1695340800000 | 422.88 |
| 1695600000000 | 417.11 |
| 1695686400000 | 413.58 |
| 1695772800000 | 412.08 |
| 1695859200000 | 414.4 |
| 1695945600000 | 418.74 |
| 1696204800000 | 415.68 |
| 1696291200000 | 408.25 |
| 1696377600000 | 408.43 |
| 1696464000000 | 409.5 |
| 1696550400000 | 413.38 |
| 1696809600000 | 411.65 |
| 1696896000000 | 419.18 |
| 1696982400000 | 420.69 |
| 1697068800000 | 421.07 |
| 1697155200000 | 418.11 |
| 1697414400000 | 417.4 |
| 1697500800000 | 413.73 |
| 1697587200000 | 410.55 |
| 1697673600000 | 406.0299 |
| 1697760000000 | 399.46 |
| 1698019200000 | 396.13 |
| 1698105600000 | 400.37 |
| 1698192000000 | 400.25 |
| 1698278400000 | 402.64 |
| 1698364800000 | 404.16 |
| 1698624000000 | 407.87 |
| 1698710400000 | 412.95 |
| 1698796800000 | 411.6 |
| 1698883200000 | 420.6 |
| 1698969600000 | 421.56 |
| 1699228800000 | 421.59 |
| 1699315200000 | 418.19 |
| 1699401600000 | 418.73 |
| 1699488000000 | 422.25 |
| 1699574400000 | 418.52 |
| 1699833600000 | 418.77 |
| 1699920000000 | 430 |
| 1700006400000 | 431.1 |
| 1700092800000 | 425.96 |
| 1700179200000 | 432.22 |
| 1700438400000 | 433.15 |
| 1700524800000 | 429.79 |
| 1700611200000 | 431.32 |
| 1700697600000 | 434.81 |
| 1700784000000 | 435.59 |
| 1701043200000 | 436.52 |
| 1701129600000 | 434.47 |
| 1701216000000 | 435.91 |
| 1701302400000 | 435.78 |
| 1701388800000 | 439.78 |
| 1701648000000 | 437.28 |
| 1701734400000 | 439.48 |
| 1701820800000 | 441.6 |
| 1701907200000 | 440.63 |
| 1701993600000 | 441.87 |
| 1702252800000 | 443.45 |
| 1702339200000 | 439.45 |
| 1702425600000 | 437.86 |
| 1702512000000 | 447.66 |
| 1702598400000 | 448.19 |
| 1702857600000 | 447.66 |
| 1702944000000 | 450.1 |
| 1703030400000 | 448.87 |
| 1703116800000 | 445.97 |
| 1703203200000 | 447.38 |
| 1703635200000 | 449.44 |
| 1703721600000 | 449.44 |
| 1703808000000 | 451.47 |
| 1704153600000 | 452.91 |
| 1704240000000 | 449.63 |
| 1704326400000 | 452.88 |
| 1704412800000 | 451.09 |
| 1704672000000 | 450.34 |
| 1704758400000 | 449.23 |
| 1704844800000 | 447.53 |
| 1704931200000 | 447.2 |
| 1705017600000 | 449.98 |
| 1705276800000 | 447.09 |
| 1705363200000 | 443.09 |
| 1705449600000 | 438.66 |
| 1705536000000 | 438.54 |
| 1705622400000 | 434.92 |
| 1705881600000 | 436.59 |
| 1705968000000 | 440.5 |
| 1706054400000 | 441.51 |
| 1706140800000 | 445.31 |
| 1706227200000 | 448.65 |
| 1706486400000 | 448.35 |
| 1706572800000 | 446.58 |
| 1706659200000 | 444.72 |
| 1706745600000 | 444.79 |
| 1706832000000 | 443.8 |
| 1707091200000 | 440.71 |
| 1707177600000 | 442.17 |
| 1707264000000 | 439.66 |
| 1707350400000 | 439.47 |
| 1707436800000 | 439.12 |
| 1707696000000 | 441.17 |
| 1707782400000 | 438.61 |
| 1707868800000 | 439.6 |
| 1707955200000 | 441.54 |
| 1708041600000 | 447.4 |
| 1708300800000 | 445.43 |
| 1708387200000 | 443.91 |
| 1708473600000 | 442.89 |
| 1708560000000 | 441.46 |
| 1708646400000 | 440.5 |
| 1708905600000 | 438.02 |
| 1708992000000 | 440.36 |
| 1709078400000 | 440.19 |
| 1709164800000 | 439.69 |
| 1709251200000 | 443.68 |
| 1709510400000 | 441.64 |
| 1709596800000 | 438.64 |
| 1709683200000 | 437.81 |
| 1709769600000 | 441.44 |
| 1709856000000 | 442.87 |
| 1710115200000 | 441.38 |
| 1710201600000 | 446.52 |
| 1710288000000 | 448.47 |
| 1710374400000 | 448.1 |
| 1710460800000 | 448.82 |
| 1710720000000 | 447.15 |
| 1710806400000 | 448.56 |
| 1710892800000 | 450.3 |
| 1710979200000 | 457.54 |
| 1711065600000 | 459 |
| 1711324800000 | 460.6 |
| 1711411200000 | 461.88 |
| 1711497600000 | 462.03 |
| 1711584000000 | 461.79 |
| 1712016000000 | 460.25 |
| 1712102400000 | 463.82 |
| 1712188800000 | 465.36 |
| 1712275200000 | 464.83 |
| 1712534400000 | 464.74 |
| 1712620800000 | 464.49 |
| 1712707200000 | 464.38 |
| 1712793600000 | 460.75 |
| 1712880000000 | 464.58 |
| 1713139200000 | 463.27 |
| 1713225600000 | 457.73 |
| 1713312000000 | 460.21 |
| 1713398400000 | 460 |
| 1713484800000 | 460.84 |
| 1713744000000 | 464.02 |
| 1713830400000 | 465.33 |
| 1713916800000 | 463.36 |
| 1714003200000 | 459.9 |
| 1714089600000 | 465.62 |
| 1714348800000 | 469.12 |
| 1714435200000 | 467.61 |
| 1714521600000 | 467.22 |
| 1714608000000 | 464.09 |
| 1714694400000 | 468.34 |
| 1714953600000 | 473.34 |
| 1715040000000 | 475.54 |
| 1715126400000 | 475.37 |
| 1715212800000 | 475.2 |
| 1715299200000 | 481.15 |
| 1715558400000 | 483.18 |
| 1715644800000 | 485.47 |
| 1715731200000 | 482.13 |
| 1715817600000 | 484.45 |
| 1715904000000 | 484.82 |
| 1716163200000 | 485.31 |
| 1716249600000 | 487.09 |
| 1716336000000 | 485.79 |
| 1716422400000 | 483.72 |
| 1716508800000 | 482.06 |
| 1716768000000 | 483.7 |
| 1716854400000 | 481.94 |
| 1716940800000 | 476.32 |
| 1717027200000 | 478.45 |
| 1717113600000 | 478.48 |
| 1717372800000 | 477.65 |
| 1717459200000 | 472.69 |
| 1717545600000 | 469.53 |
| 1717632000000 | 471.4 |
| 1717718400000 | 470.42 |
| 1717977600000 | 466.47 |
| 1718064000000 | 461.91 |
| 1718150400000 | 465.55 |
| 1718236800000 | 463.91 |
| 1718323200000 | 459.33 |
| 1718582400000 | 458.87 |
| 1718668800000 | 460.52 |
| 1718755200000 | 459.22 |
| 1718841600000 | 464.81 |
| 1718928000000 | 465.09 |
| 1719187200000 | 467.36 |
| 1719273600000 | 463.35 |
| 1719360000000 | 459.84 |
| 1719446400000 | 461.56 |
| 1719532800000 | 463.37 |
| 1719792000000 | 468.3 |
| 1719878400000 | 464.09 |
| 1719964800000 | 465.88 |
| 1720051200000 | 469.89 |
| 1720137600000 | 467.31 |
| 1720396800000 | 467.36 |
| 1720483200000 | 462.39 |
| 1720569600000 | 463.83 |
| 1720656000000 | 467.7 |
| 1720742400000 | 473.86 |
| 1721001600000 | 470.24 |
| 1721088000000 | 468.76 |
| 1721174400000 | 469.68 |
| 1721260800000 | 473.04 |
| 1721347200000 | 469.71 |
| 1721606400000 | 475.46 |
| 1721692800000 | 473.02 |
| 1721779200000 | 469.19 |
| 1721865600000 | 470.69 |
| 1721952000000 | 474.5 |
| 1722211200000 | 476.96 |
| 1722297600000 | 478.15 |
| 1722384000000 | 477.08 |
| 1722470400000 | 469.09 |
| 1722556800000 | 456.83 |
| 1722816000000 | 444.67 |
| 1722902400000 | 444.87 |
| 1722988800000 | 453.01 |
| 1723075200000 | 454.87 |
| 1723161600000 | 456.96 |
| 1723420800000 | 457.18 |
| 1723507200000 | 460.41 |
| 1723593600000 | 462.91 |
| 1723680000000 | 466.99 |
| 1723766400000 | 467.53 |
| 1724025600000 | 468.58 |
| 1724112000000 | 463.16 |
| 1724198400000 | 463.7 |
| 1724284800000 | 464.45 |
| 1724371200000 | 469.01 |
| 1724630400000 | 468.99 |
| 1724716800000 | 468.27 |
| 1724803200000 | 467.24 |
| 1724889600000 | 471.27 |
| 1724976000000 | 471.9 |
| 1725235200000 | 472.77 |
| 1725321600000 | 466.64 |
| 1725408000000 | 462.09 |
| 1725494400000 | 463.73 |
| 1725580800000 | 458.33 |
| 1725840000000 | 461.83 |
| 1725926400000 | 459.32 |
| 1726012800000 | 455.93 |
| 1726099200000 | 457.39 |
| 1726185600000 | 459.07 |
| 1726444800000 | 460.52 |
| 1726531200000 | 463.22 |
| 1726617600000 | 462.92 |
| 1726704000000 | 469.41 |
| 1726790400000 | 466.74 |
| 1727049600000 | 466.38 |
| 1727136000000 | 469.4 |
| 1727222400000 | 469.59 |
| 1727308800000 | 476.72 |
| 1727395200000 | 478.07 |
| 1727654400000 | 478.38 |
| 1727740800000 | 476.22 |
| 1727827200000 | 476.15 |
| 1727913600000 | 472.53 |
| 1728000000000 | 476.91 |
| 1728259200000 | 476.74 |
| 1728345600000 | 470.57 |
| 1728432000000 | 472.66 |
| 1728518400000 | 471.07 |
| 1728604800000 | 473.78 |
| 1728864000000 | 472.68 |
| 1728950400000 | 470 |
| 1729036800000 | 470.53 |
| 1729123200000 | 473.28 |
| 1729209600000 | 475.78 |
| 1729468800000 | 473.77 |
| 1729555200000 | 474.06 |
| 1729641600000 | 476.05 |
| 1729728000000 | 472.54 |
| 1729814400000 | 476.28 |
| 1730073600000 | 481.29 |
| 1730160000000 | 480.68 |
| 1730246400000 | 478.49 |
| 1730332800000 | 473.28 |
| 1730419200000 | 476.64 |
| 1730678400000 | 478.62 |
| 1730764800000 | 481.02 |
| 1730851200000 | 476.99 |
| 1730937600000 | 480.83 |
| 1731024000000 | 477.31 |
| 1731283200000 | 477.41 |
| 1731369600000 | 467.09 |
| 1731456000000 | 464.59 |
| 1731542400000 | 468.93 |
| 1731628800000 | 471.13 |
| 1731888000000 | 470.4 |
| 1731974400000 | 466.79 |
| 1732060800000 | 465.98 |
| 1732147200000 | 466.74 |
| 1732233600000 | 469.35 |
| 1732492800000 | 471.58 |
| 1732579200000 | 465.37 |
| 1732665600000 | 467.08 |
| 1732752000000 | 468.99 |
| 1732838400000 | 468.33 |
| 1733097600000 | 472.41 |
| 1733184000000 | 475.09 |
| 1733270400000 | 474.79 |
| 1733356800000 | 475.63 |
| 1733443200000 | 474.46 |
| 1733702400000 | 476.67 |
| 1733788800000 | 473.61 |
| 1733875200000 | 472.91 |
| 1733961600000 | 470.3 |
| 1734048000000 | 467.41 |
| 1734307200000 | 461.51 |
| 1734393600000 | 457.52 |
| 1734480000000 | 456.7 |
| 1734566400000 | 448.79 |
| 1734652800000 | 447.5 |
| 1734912000000 | 448.82 |
| 1734998400000 | 450.07 |
| 1735257600000 | 454.56 |
| 1735516800000 | 454.81 |
| 1735603200000 | 454.72 |
| 1735776000000 | 462.53 |
| 1735862400000 | 463.38 |
| 1736121600000 | 463.73 |
| 1736208000000 | 467.65 |
| 1736294400000 | 464.03 |
| 1736380800000 | 464.71 |
| 1736467200000 | 462.95 |
| 1736726400000 | 465.96 |
| 1736812800000 | 465.98 |
| 1736899200000 | 472.77 |
| 1736985600000 | 472.22 |
| 1737072000000 | 475.91 |
| 1737331200000 | 474.97 |
| 1737417600000 | 477.2 |
| 1737504000000 | 476.14 |
| 1737590400000 | 480.97 |
| 1737676800000 | 480.38 |
| 1737936000000 | 481.69 |
| 1738022400000 | 483.39 |
| 1738108800000 | 484.09 |
| 1738195200000 | 488.36 |
| 1738281600000 | 485.71 |
| 1738540800000 | 480.44 |
| 1738627200000 | 480.12 |
| 1738713600000 | 479.36 |
| 1738800000000 | 486.8 |
| 1738886400000 | 484.71 |
| 1739145600000 | 487.63 |
| 1739232000000 | 487.22 |
| 1739318400000 | 485.78 |
| 1739404800000 | 488.93 |
| 1739491200000 | 491.19 |
| 1739750400000 | 492.43 |
| 1739836800000 | 492.51 |
| 1739923200000 | 487.48 |
| 1740009600000 | 488.27 |
| 1740096000000 | 488.24 |
| 1740355200000 | 489.44 |
| 1740441600000 | 490.09 |
| 1740528000000 | 493.63 |
| 1740614400000 | 490.08 |
| 1740700800000 | 487.43 |
| 1740960000000 | 489.74 |
| 1741046400000 | 476.53 |
| 1741132800000 | 483.26 |
| 1741219200000 | 487.11 |
| 1741305600000 | 485.98 |
| 1741564800000 | 487.21 |
| 1741651200000 | 482.27 |
| 1741737600000 | 479.14 |
| 1741824000000 | 484.43 |
| 1741910400000 | 488.97 |
| 1742169600000 | 492.36 |
| 1742256000000 | 496.44 |
| 1742342400000 | 496.55 |
| 1742428800000 | 494.58 |
| 1742515200000 | 489.77 |
| 1742774400000 | 485.54 |
| 1742860800000 | 481.8 |
| 1742947200000 | 478.81 |
| 1743033600000 | 476.37 |
| 1743120000000 | 470.77 |
| 1743379200000 | 465.77 |
| 1743465600000 | 466.82 |
| 1743552000000 | 462 |
| 1743638400000 | 450.69 |
| 1743724800000 | 438.46 |
| 1743984000000 | 418.55 |
| 1744070400000 | 423.17 |
| 1744156800000 | 413.36 |
| 1744243200000 | 424.14 |
| 1744329600000 | 434.66 |
| 1744588800000 | 440.42 |
| 1744675200000 | 446.98 |
| 1744761600000 | 448.26 |
| 1744848000000 | 442.13 |
| 1745280000000 | 446.66 |
| 1745366400000 | 456.05 |
| 1745452800000 | 456.45 |
| 1745539200000 | 457.83 |
| 1745798400000 | 458.4 |
| 1745884800000 | 464.97 |
| 1745971200000 | 471.93 |
| 1746057600000 | 473.49 |
| 1746144000000 | 477.31 |
| 1746403200000 | 477.64 |
| 1746489600000 | 472.16 |
| 1746576000000 | 472.03 |
| 1746662400000 | 472.46 |
| 1746748800000 | 473.84 |
| 1747008000000 | 483.02 |
| 1747094400000 | 483.9 |
| 1747180800000 | 484.04 |
| 1747267200000 | 485.89 |
| 1747353600000 | 489.37 |
| 1747612800000 | 489.51 |
| 1747699200000 | 493.42 |
| 1747785600000 | 487.82 |
| 1747872000000 | 482.85 |
| 1747958400000 | 477.36 |
| 1748217600000 | 483.53 |
| 1748304000000 | 488.98 |
| 1748390400000 | 486.91 |
| 1748476800000 | 485.68 |
| 1748563200000 | 485.54 |
| 1748822400000 | 487.84 |
| 1748908800000 | 484.66 |
| 1748995200000 | 489.74 |
| 1749081600000 | 488.45 |
| 1749168000000 | 490.13 |
| 1749427200000 | 490.97 |
| 1749513600000 | 497.53 |
| 1749600000000 | 494.82 |
| 1749686400000 | 492.19 |
| 1749772800000 | 485.96 |
| 1750032000000 | 490.92 |
| 1750118400000 | 488.32 |
| 1750204800000 | 492.56 |
| 1750291200000 | 493.27 |
| 1750377600000 | 495.17 |
| 1750636800000 | 494.05 |
| 1750723200000 | 493.92 |
| 1750809600000 | 489.1 |
| 1750896000000 | 492.42 |
| 1750982400000 | 497.83 |
| 1751241600000 | 498.38 |
| 1751328000000 | 497.96 |
| 1751414400000 | 504.91 |
| 1751500800000 | 508.3 |
| 1751587200000 | 505.46 |
| 1751846400000 | 502.62 |
| 1751932800000 | 502.65 |
| 1752019200000 | 501.93 |
| 1752105600000 | 504.68 |
| 1752192000000 | 501.52 |
| 1752451200000 | 503.42 |
| 1752537600000 | 502.93 |
| 1752624000000 | 498.54 |
| 1752710400000 | 501.76 |
| 1752796800000 | 503 |
| 1753056000000 | 503.3 |
| 1753142400000 | 502.27 |
| 1753228800000 | 503.35 |
| 1753315200000 | 508.71 |
| 1753401600000 | 505.82 |
| 1753660800000 | 503.5 |
| 1753747200000 | 503.34 |
| 1753833600000 | 500.66 |
| 1753920000000 | 498.48 |
| 1754006400000 | 493.4 |
| 1754265600000 | 496.54 |
| 1754352000000 | 498.91 |
| 1754438400000 | 502.52 |
| 1754524800000 | 505.41 |
| 1754611200000 | 507.53 |
| 1754870400000 | 506.4 |
| 1754956800000 | 508.19 |
| 1755043200000 | 508.48 |
| 1755129600000 | 510.87 |
| 1755216000000 | 513.95 |
| 1755475200000 | 511.18 |
| 1755561600000 | 517.52 |
| 1755648000000 | 519.65 |
| 1755734400000 | 521.73 |
| 1755820800000 | 526.53 |
| 1756080000000 | 525.4 |
| 1756166400000 | 522.6 |
| 1756252800000 | 518.94 |
| 1756339200000 | 515.74 |
| 1756425600000 | 515.8099 |
| 1756684800000 | 515.4 |
| 1756771200000 | 509.21 |
| 1756857600000 | 508.37 |
| 1756944000000 | 512.08 |
| 1757030400000 | 512.25 |
| 1757289600000 | 513.5599 |
| 1757376000000 | 514.99 |
| 1757462400000 | 514.62 |
| 1757548800000 | 517.72 |
| 1757635200000 | 517.1799 |
| 1757894400000 | 517.57 |
| 1757980800000 | 515.5 |
| 1758067200000 | 517.21 |
| 1758153600000 | 516.05 |
| 1758240000000 | 513.97 |
| 1758499200000 | 510.58 |
| 1758585600000 | 515.87 |
| 1758672000000 | 515.3 |
| 1758758400000 | 513.14 |
| 1758844800000 | 518.12 |
| 1759104000000 | 518.7 |
| 1759190400000 | 517.38 |
| 1759276800000 | 521.09 |
| 1759363200000 | 518.73 |
| 1759449600000 | 522.36 |
| 1759708800000 | 522.42 |
| 1759795200000 | 519.23 |
| 1759881600000 | 522.66 |
| 1759968000000 | 524.53 |
| 1760054400000 | 520.38 |
| 1760313600000 | 517.69 |
| 1760400000000 | 522.03 |
| 1760486400000 | 524.0599 |
| 1760572800000 | 523.59 |
| 1760659200000 | 521.16 |
| 1760918400000 | 521.38 |
| 1761004800000 | 522.53 |
| 1761091200000 | 522.22 |
| 1761177600000 | 530.83 |
| 1761264000000 | 531.6799 |
| 1761523200000 | 532.91 |
| 1761609600000 | 536.37 |
| 1761696000000 | 536.6 |
| 1761782400000 | 537.53 |
| 1761868800000 | 536.88 |
| 1762128000000 | 537.82 |
| 1762214400000 | 534.15 |
| 1762300800000 | 531.64 |
| 1762387200000 | 535.09 |
| 1762473600000 | 534.37 |
| 1762732800000 | 536.3 |
| 1762819200000 | 542.77 |
| 1762905600000 | 546.98 |
| 1762992000000 | 545.13 |
| 1763078400000 | 540.21 |
| 1763337600000 | 538.38 |
| 1763424000000 | 527.84 |
| 1763510400000 | 526.72 |
| 1763596800000 | 528.42 |
| 1763683200000 | 528.34 |
| 1763942400000 | 531.12 |
| 1764028800000 | 535.91 |
| 1764115200000 | 538.35 |
| 1764201600000 | 539.73 |
| 1764288000000 | 538.46 |
| iSTOXX Nordic ESG DW Decrement 4.5% | iSTOXX Nordic ESG DW | |
|---|---|---|
| 2018 | -1.9294624427892 | -4.3945156574364 |
| 2019 | 9.9499755978526 | 18.413413205317 |
| 2020 | 6.6969982799756 | 3.8120269037495 |
| 2021 | 27.324492979719 | 29.577341225489 |
| 2022 | -15.297433069901 | -15.36587599015 |
| 2023 | 8.8456531173152 | 8.6714804002848 |
| 2024 | 0.73980552417656 | 0.76089413402867 |
| 2025 | 22.244916914202 | 20.517379245167 |
Methodology
The iSTOXX Nordic ESG DW Decrement 4.5% Index replicates the performance of the iSTOXX Nordic ESG DW Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
This index is subject of the STOXX Quality Charter.
Quick Facts
| Calculation/distribution | real-time (every 15) |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | 100 as of Mar. 22, 2004 |
| History | Available daily back to Mar. 22, 2004 |
| Inception date | Feb. 28, 2017 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.