Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Real Estate | 416.3 | 313.1 | 5.6 | 3.7 | 41.0 | 1.5 | 13.1 | 0.5 | 5.0 |
STOXX Asia/Pacific 600 | 7,809.1 | 6,625.0 | 11.0 | 4.3 | 197.5 | 0.7 | 3.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Japan | 40.6 |
---|---|
Australia | 31.4 |
Hong Kong | 15.4 |
Singapore | 12.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Real Estate | 2.1 | 6.6 | 14.0 | -1.8 | -6.0 | N/A | N/A | 14.2 | -0.6 | -1.2 |
STOXX Asia/Pacific 600 | 4.0 | 13.2 | 18.0 | 16.8 | 31.7 | N/A | N/A | 18.3 | 5.4 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Real Estate | N/A | N/A | 15.0 | 14.1 | 16.7 | N/A | N/A | 0.7 | -0.2 | -0.2 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.5 | 16.1 | 16.4 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Real Estate | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 11.2 | 11.8 | 11.6 | 10.4 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Real Estate | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | -2.1 | -0.7 | -0.4 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Real Estate | 30.0 | 15.8 | 17.3 | 17.3 | 0.9 | 3.7 | 3.3 | 8.4 |
STOXX Asia/Pacific 600 | 16.4 | 15.5 | 15.4 | 15.4 | 1.5 | 2.6 | 1.2 | 12.5 |
Performance and annual returns
STOXX Asia/Pacific 600 Real Estate | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.78 |
694396800000 | 100.66 |
694656000000 | 101.95 |
694742400000 | 101.07 |
694828800000 | 98.78 |
694915200000 | 100.09 |
695001600000 | 100.05 |
695260800000 | 99.2 |
695347200000 | 100.57 |
695433600000 | 102.38 |
695520000000 | 102.26 |
695606400000 | 100.99 |
695865600000 | 100.47 |
695952000000 | 99.33 |
696038400000 | 101.45 |
696124800000 | 102.47 |
696211200000 | 101.06 |
696470400000 | 101.08 |
696556800000 | 99.96 |
696643200000 | 100.1 |
696729600000 | 101.61 |
696816000000 | 101.51 |
697075200000 | 102.99 |
697161600000 | 101.47 |
697248000000 | 102.2 |
697334400000 | 101.98 |
697420800000 | 102.13 |
697680000000 | 99.92 |
697766400000 | 100.41 |
697852800000 | 102.04 |
697939200000 | 102.96 |
698025600000 | 102.28 |
698284800000 | 101.96 |
698371200000 | 102.82 |
698457600000 | 101.15 |
698544000000 | 101.47 |
698630400000 | 102.74 |
698889600000 | 101.64 |
698976000000 | 102.45 |
699062400000 | 103.46 |
699148800000 | 103.79 |
699235200000 | 103.58 |
699494400000 | 104.63 |
699580800000 | 103.3 |
699667200000 | 104.45 |
699753600000 | 103.35 |
699840000000 | 102.45 |
700099200000 | 100.62 |
700185600000 | 100.88 |
700272000000 | 100.71 |
700358400000 | 101.45 |
700444800000 | 101.49 |
700704000000 | 101.54 |
700790400000 | 100.17 |
700876800000 | 100.35 |
700963200000 | 101.74 |
701049600000 | 102.45 |
701308800000 | 101.98 |
701395200000 | 101.2 |
701481600000 | 99.99 |
701568000000 | 99.9 |
701654400000 | 97.51 |
701913600000 | 98.02 |
702000000000 | 97.99 |
702086400000 | 95.98 |
702172800000 | 94.38 |
702259200000 | 94.16 |
702518400000 | 93.27 |
702604800000 | 91.89 |
702691200000 | 87.99 |
702777600000 | 86.4 |
702864000000 | 91.41 |
703123200000 | 91.22 |
703209600000 | 91.1 |
703296000000 | 93.56 |
703382400000 | 93.37 |
703468800000 | 92.93 |
703728000000 | 93.92 |
703814400000 | 93.39 |
703900800000 | 94.81 |
703987200000 | 95.85 |
704073600000 | 96.01 |
704332800000 | 97.11 |
704419200000 | 98.32 |
704505600000 | 97.72 |
704592000000 | 97.41 |
704678400000 | 98.41 |
704937600000 | 100.35 |
705024000000 | 99.97 |
705110400000 | 99.18 |
705196800000 | 101.78 |
705283200000 | 102.41 |
705542400000 | 103.4 |
705628800000 | 103.71 |
705715200000 | 104.19 |
705801600000 | 104.91 |
705888000000 | 103.56 |
706147200000 | 101.42 |
706233600000 | 101.62 |
706320000000 | 104 |
706406400000 | 105.51 |
706492800000 | 105.42 |
706752000000 | 107.82 |
706838400000 | 107.17 |
706924800000 | 108.68 |
707011200000 | 107.08 |
707097600000 | 108.82 |
707356800000 | 108.5 |
707443200000 | 107.69 |
707529600000 | 107.66 |
707616000000 | 107.03 |
707702400000 | 105.78 |
707961600000 | 104.29 |
708048000000 | 103.95 |
708134400000 | 103.94 |
708220800000 | 102.36 |
708307200000 | 101.39 |
708566400000 | 100.73 |
708652800000 | 100.46 |
708739200000 | 100.44 |
708825600000 | 98.51 |
708912000000 | 98.28 |
709171200000 | 97.43 |
709257600000 | 98.32 |
709344000000 | 97.89 |
709430400000 | 98.93 |
709516800000 | 99.47 |
709776000000 | 97.52 |
709862400000 | 98.52 |
709948800000 | 98.68 |
710035200000 | 99.07 |
710121600000 | 98.19 |
710380800000 | 97.45 |
710467200000 | 94.46 |
710553600000 | 95.41 |
710640000000 | 96.22 |
710726400000 | 96.29 |
710985600000 | 95.73 |
711072000000 | 95.98 |
711158400000 | 96.09 |
711244800000 | 96.18 |
711331200000 | 93.97 |
711590400000 | 93.5 |
711676800000 | 93.1 |
711763200000 | 92.59 |
711849600000 | 90.91 |
711936000000 | 88.64 |
712195200000 | 87.42 |
712281600000 | 87.97 |
712368000000 | 87.85 |
712454400000 | 89.56 |
712540800000 | 91.21 |
712800000000 | 90.63 |
712886400000 | 89.75 |
712972800000 | 90.17 |
713059200000 | 90.4 |
713145600000 | 88.74 |
713404800000 | 88.61 |
713491200000 | 88.6 |
713577600000 | 87.44 |
713664000000 | 86.92 |
713750400000 | 87.5 |
714009600000 | 85.59 |
714096000000 | 84.41 |
714182400000 | 84.64 |
714268800000 | 84.68 |
714355200000 | 88.2 |
714614400000 | 85.96 |
714700800000 | 84.77 |
714787200000 | 86.97 |
714873600000 | 88.38 |
714960000000 | 91.34 |
715219200000 | 90.93 |
715305600000 | 89.91 |
715392000000 | 89.51 |
715478400000 | 92.04 |
715564800000 | 91.85 |
715824000000 | 90.82 |
715910400000 | 90.03 |
715996800000 | 92.5 |
716083200000 | 91.2 |
716169600000 | 91.54 |
716428800000 | 95.45 |
716515200000 | 96.22 |
716601600000 | 99.51 |
716688000000 | 96.08 |
716774400000 | 100.31 |
717033600000 | 99.7 |
717120000000 | 102.46 |
717206400000 | 100.91 |
717292800000 | 100.89 |
717379200000 | 99.93 |
717638400000 | 96.41 |
717724800000 | 94.05 |
717811200000 | 92.67 |
717897600000 | 92.7 |
717984000000 | 94.5 |
718243200000 | 93.12 |
718329600000 | 94.42 |
718416000000 | 94.87 |
718502400000 | 96.21 |
718588800000 | 97.46 |
718848000000 | 99.87 |
718934400000 | 98.64 |
719020800000 | 98.31 |
719107200000 | 99.23 |
719193600000 | 101.41 |
719452800000 | 101.39 |
719539200000 | 102.62 |
719625600000 | 103.1 |
719712000000 | 105.09 |
719798400000 | 105.87 |
720057600000 | 103.92 |
720144000000 | 104.57 |
720230400000 | 103.76 |
720316800000 | 103.69 |
720403200000 | 104.48 |
720662400000 | 106.27 |
720748800000 | 105.97 |
720835200000 | 108.67 |
720921600000 | 108.9 |
721008000000 | 108.16 |
721267200000 | 106.91 |
721353600000 | 107.85 |
721440000000 | 109.41 |
721526400000 | 107.86 |
721612800000 | 105.72 |
721872000000 | 105.52 |
721958400000 | 103.45 |
722044800000 | 101.65 |
722131200000 | 101.28 |
722217600000 | 102.6 |
722476800000 | 103.39 |
722563200000 | 105.31 |
722649600000 | 103.84 |
722736000000 | 103.18 |
722822400000 | 105.3 |
723081600000 | 102.99 |
723168000000 | 97.61 |
723254400000 | 95.76 |
723340800000 | 91.8 |
723427200000 | 94.54 |
723686400000 | 91.83 |
723772800000 | 91.97 |
723859200000 | 94.83 |
723945600000 | 95.41 |
724032000000 | 95.28 |
724291200000 | 94.56 |
724377600000 | 94.81 |
724464000000 | 96.09 |
724550400000 | 96.63 |
724636800000 | 95.63 |
724896000000 | 96.01 |
724982400000 | 97.28 |
725068800000 | 98.45 |
725155200000 | 100.55 |
725241600000 | 100.04 |
725500800000 | 100.87 |
725587200000 | 100.81 |
725673600000 | 100.01 |
725760000000 | 100.27 |
725846400000 | 100.27 |
726105600000 | 100.55 |
726192000000 | 101.24 |
726278400000 | 101.72 |
726364800000 | 101.35 |
726451200000 | 100.73 |
726710400000 | 100.79 |
726796800000 | 101.32 |
726883200000 | 101.63 |
726969600000 | 103.14 |
727056000000 | 103.25 |
727315200000 | 102.06 |
727401600000 | 102.23 |
727488000000 | 101.93 |
727574400000 | 103.58 |
727660800000 | 101.89 |
727920000000 | 100.43 |
728006400000 | 99.98 |
728092800000 | 100.62 |
728179200000 | 100.75 |
728265600000 | 101.76 |
728524800000 | 102.85 |
728611200000 | 103.26 |
728697600000 | 104.95 |
728784000000 | 106.21 |
728870400000 | 105.79 |
729129600000 | 106.14 |
729216000000 | 106.7 |
729302400000 | 108.07 |
729388800000 | 108.5 |
729475200000 | 107.72 |
729734400000 | 111.72 |
729820800000 | 109.97 |
729907200000 | 111 |
729993600000 | 112.56 |
730080000000 | 112.92 |
730339200000 | 113.83 |
730425600000 | 112.87 |
730512000000 | 113.45 |
730598400000 | 114.86 |
730684800000 | 116.69 |
730944000000 | 117.46 |
731030400000 | 115.97 |
731116800000 | 117.49 |
731203200000 | 117.23 |
731289600000 | 118.9 |
731548800000 | 120.63 |
731635200000 | 122.1 |
731721600000 | 121.99 |
731808000000 | 121.06 |
731894400000 | 119.61 |
732153600000 | 114.98 |
732240000000 | 117.27 |
732326400000 | 117.99 |
732412800000 | 120.78 |
732499200000 | 120.06 |
732758400000 | 119.33 |
732844800000 | 119.17 |
732931200000 | 119.99 |
733017600000 | 120.87 |
733104000000 | 124.67 |
733363200000 | 125.47 |
733449600000 | 124.67 |
733536000000 | 123.79 |
733622400000 | 124.7 |
733708800000 | 130.54 |
733968000000 | 129.39 |
734054400000 | 127.86 |
734140800000 | 128.48 |
734227200000 | 128.2 |
734313600000 | 127.01 |
734572800000 | 125.61 |
734659200000 | 128.75 |
734745600000 | 132.12 |
734832000000 | 133.15 |
734918400000 | 132.52 |
735177600000 | 130.67 |
735264000000 | 130.54 |
735350400000 | 131.65 |
735436800000 | 131.58 |
735523200000 | 131.23 |
735782400000 | 130.31 |
735868800000 | 132.45 |
735955200000 | 133.4 |
736041600000 | 133.92 |
736128000000 | 134.06 |
736387200000 | 133.46 |
736473600000 | 133.91 |
736560000000 | 134.28 |
736646400000 | 134.56 |
736732800000 | 137.02 |
736992000000 | 139.47 |
737078400000 | 139.99 |
737164800000 | 141.42 |
737251200000 | 143.15 |
737337600000 | 140.91 |
737596800000 | 142.63 |
737683200000 | 142.65 |
737769600000 | 141.51 |
737856000000 | 141.32 |
737942400000 | 142.84 |
738201600000 | 144.72 |
738288000000 | 145.97 |
738374400000 | 147.41 |
738460800000 | 147.96 |
738547200000 | 145.26 |
738806400000 | 144.52 |
738892800000 | 144.48 |
738979200000 | 144.34 |
739065600000 | 143.15 |
739152000000 | 145.61 |
739411200000 | 145.19 |
739497600000 | 146.91 |
739584000000 | 148.64 |
739670400000 | 147.59 |
739756800000 | 147.56 |
740016000000 | 147.66 |
740102400000 | 146.94 |
740188800000 | 146.62 |
740275200000 | 144.95 |
740361600000 | 145.16 |
740620800000 | 140.31 |
740707200000 | 142.73 |
740793600000 | 143.27 |
740880000000 | 145.53 |
740966400000 | 145.15 |
741225600000 | 147.17 |
741312000000 | 144.81 |
741398400000 | 145.73 |
741484800000 | 146.55 |
741571200000 | 146.61 |
741830400000 | 146.12 |
741916800000 | 147.02 |
742003200000 | 146.46 |
742089600000 | 146.65 |
742176000000 | 147.29 |
742435200000 | 147.56 |
742521600000 | 148.18 |
742608000000 | 148.43 |
742694400000 | 149.29 |
742780800000 | 148.02 |
743040000000 | 144.43 |
743126400000 | 143.91 |
743212800000 | 142.79 |
743299200000 | 144.26 |
743385600000 | 144.18 |
743644800000 | 145.83 |
743731200000 | 146.38 |
743817600000 | 146.08 |
743904000000 | 149.19 |
743990400000 | 154.39 |
744249600000 | 152.7 |
744336000000 | 153.51 |
744422400000 | 153.07 |
744508800000 | 154.82 |
744595200000 | 154.66 |
744854400000 | 156.25 |
744940800000 | 156.97 |
745027200000 | 159.74 |
745113600000 | 158.37 |
745200000000 | 159.81 |
745459200000 | 158.63 |
745545600000 | 159.42 |
745632000000 | 158.2 |
745718400000 | 156.27 |
745804800000 | 156.05 |
746064000000 | 155.56 |
746150400000 | 152.99 |
746236800000 | 152.81 |
746323200000 | 154.57 |
746409600000 | 154.11 |
746668800000 | 155.27 |
746755200000 | 156.32 |
746841600000 | 154.78 |
746928000000 | 153.02 |
747014400000 | 152.37 |
747273600000 | 151.06 |
747360000000 | 150.9 |
747446400000 | 151.1 |
747532800000 | 150.2 |
747619200000 | 149.83 |
747878400000 | 148.63 |
747964800000 | 148.94 |
748051200000 | 148.22 |
748137600000 | 148.4 |
748224000000 | 149.24 |
748483200000 | 148.69 |
748569600000 | 151.3 |
748656000000 | 149.62 |
748742400000 | 151.83 |
748828800000 | 151.4 |
749088000000 | 150.01 |
749174400000 | 149.96 |
749260800000 | 150.44 |
749347200000 | 154.29 |
749433600000 | 154.9 |
749692800000 | 154.73 |
749779200000 | 156.47 |
749865600000 | 158.82 |
749952000000 | 159.99 |
750038400000 | 159.62 |
750297600000 | 162.51 |
750384000000 | 162.25 |
750470400000 | 162.91 |
750556800000 | 164.14 |
750643200000 | 168.17 |
750902400000 | 174.01 |
750988800000 | 172.15 |
751075200000 | 173.62 |
751161600000 | 174.45 |
751248000000 | 173.84 |
751507200000 | 175.67 |
751593600000 | 175.24 |
751680000000 | 176.9 |
751766400000 | 177.85 |
751852800000 | 183.84 |
752112000000 | 189.76 |
752198400000 | 191.3 |
752284800000 | 185.43 |
752371200000 | 183.01 |
752457600000 | 178.45 |
752716800000 | 180.34 |
752803200000 | 179.09 |
752889600000 | 182.11 |
752976000000 | 189.17 |
753062400000 | 190.29 |
753321600000 | 189.3 |
753408000000 | 191.08 |
753494400000 | 187.03 |
753580800000 | 184.79 |
753667200000 | 183.37 |
753926400000 | 179.31 |
754012800000 | 177.47 |
754099200000 | 177.4 |
754185600000 | 178.33 |
754272000000 | 176.98 |
754531200000 | 171.4 |
754617600000 | 174.78 |
754704000000 | 180.83 |
754790400000 | 183.06 |
754876800000 | 183.08 |
755136000000 | 181.99 |
755222400000 | 186.42 |
755308800000 | 185.25 |
755395200000 | 191.03 |
755481600000 | 193.89 |
755740800000 | 195.77 |
755827200000 | 192.89 |
755913600000 | 192.18 |
756000000000 | 197.98 |
756086400000 | 203.16 |
756345600000 | 204.61 |
756432000000 | 199.82 |
756518400000 | 202.33 |
756604800000 | 205.24 |
756691200000 | 208.97 |
756950400000 | 207.97 |
757036800000 | 218.37 |
757123200000 | 217.95 |
757209600000 | 226.78 |
757296000000 | 227.97 |
757555200000 | 233.29 |
757641600000 | 235.24 |
757728000000 | 233.41 |
757814400000 | 221.9 |
757900800000 | 215.72 |
758160000000 | 224.03 |
758246400000 | 221.22 |
758332800000 | 212.62 |
758419200000 | 203.02 |
758505600000 | 214.57 |
758764800000 | 215.97 |
758851200000 | 218.15 |
758937600000 | 224.6 |
759024000000 | 220.81 |
759110400000 | 227.6 |
759369600000 | 225.99 |
759456000000 | 225.03 |
759542400000 | 222.52 |
759628800000 | 225.22 |
759715200000 | 224.86 |
759974400000 | 229.61 |
760060800000 | 236.31 |
760147200000 | 235.14 |
760233600000 | 235.51 |
760320000000 | 241.09 |
760579200000 | 227.59 |
760665600000 | 229.85 |
760752000000 | 229.53 |
760838400000 | 229.44 |
760924800000 | 230.56 |
761184000000 | 220.64 |
761270400000 | 220.36 |
761356800000 | 211.34 |
761443200000 | 212.86 |
761529600000 | 212.44 |
761788800000 | 207.32 |
761875200000 | 212.16 |
761961600000 | 214.92 |
762048000000 | 210.27 |
762134400000 | 203.16 |
762393600000 | 209.34 |
762480000000 | 208.19 |
762566400000 | 203.58 |
762652800000 | 201.86 |
762739200000 | 204.8 |
762998400000 | 205.64 |
763084800000 | 209.38 |
763171200000 | 206.49 |
763257600000 | 203.69 |
763344000000 | 201.51 |
763603200000 | 204.43 |
763689600000 | 202.53 |
763776000000 | 199.82 |
763862400000 | 196.67 |
763948800000 | 192.23 |
764208000000 | 183.73 |
764294400000 | 188.57 |
764380800000 | 195.12 |
764467200000 | 193.59 |
764553600000 | 192.39 |
764812800000 | 192.35 |
764899200000 | 196.94 |
764985600000 | 193.86 |
765072000000 | 189.41 |
765158400000 | 191.38 |
765417600000 | 190.9 |
765504000000 | 193.46 |
765590400000 | 195.83 |
765676800000 | 197.31 |
765763200000 | 198.75 |
766022400000 | 203.27 |
766108800000 | 205.63 |
766195200000 | 206.67 |
766281600000 | 203.92 |
766368000000 | 202.84 |
766627200000 | 202.67 |
766713600000 | 197.44 |
766800000000 | 192.44 |
766886400000 | 186.28 |
766972800000 | 189.72 |
767232000000 | 188.8 |
767318400000 | 192.05 |
767404800000 | 189.91 |
767491200000 | 189.92 |
767577600000 | 185.58 |
767836800000 | 181.99 |
767923200000 | 179.61 |
768009600000 | 176.39 |
768096000000 | 177.4 |
768182400000 | 181 |
768441600000 | 176.93 |
768528000000 | 180.49 |
768614400000 | 188.1 |
768700800000 | 189.45 |
768787200000 | 194 |
769046400000 | 196.05 |
769132800000 | 193.27 |
769219200000 | 199.36 |
769305600000 | 196.07 |
769392000000 | 197.83 |
769651200000 | 196.99 |
769737600000 | 196.44 |
769824000000 | 194.93 |
769910400000 | 193.62 |
769996800000 | 194.3 |
770256000000 | 195.04 |
770342400000 | 195.39 |
770428800000 | 196.39 |
770515200000 | 191.61 |
770601600000 | 193.66 |
770860800000 | 196.1 |
770947200000 | 194.28 |
771033600000 | 195.65 |
771120000000 | 193.92 |
771206400000 | 192.52 |
771465600000 | 191.12 |
771552000000 | 190.09 |
771638400000 | 188.96 |
771724800000 | 185.7 |
771811200000 | 184.03 |
772070400000 | 180.94 |
772156800000 | 177.25 |
772243200000 | 177.23 |
772329600000 | 180.19 |
772416000000 | 177.31 |
772675200000 | 172.05 |
772761600000 | 173.3 |
772848000000 | 174.4 |
772934400000 | 175.88 |
773020800000 | 174.4 |
773280000000 | 173.62 |
773366400000 | 171.85 |
773452800000 | 169.56 |
773539200000 | 169.03 |
773625600000 | 168.53 |
773884800000 | 164.25 |
773971200000 | 166.84 |
774057600000 | 172.63 |
774144000000 | 174.66 |
774230400000 | 178.94 |
774489600000 | 178.84 |
774576000000 | 179.69 |
774662400000 | 180.66 |
774748800000 | 182.03 |
774835200000 | 182.81 |
775094400000 | 181.34 |
775180800000 | 182.38 |
775267200000 | 184.33 |
775353600000 | 186.25 |
775440000000 | 186.91 |
775699200000 | 189.71 |
775785600000 | 190.53 |
775872000000 | 188.01 |
775958400000 | 191.15 |
776044800000 | 188.97 |
776304000000 | 187.76 |
776390400000 | 185.48 |
776476800000 | 186.52 |
776563200000 | 187.7 |
776649600000 | 183.93 |
776908800000 | 183.9 |
776995200000 | 184.36 |
777081600000 | 187.21 |
777168000000 | 187.02 |
777254400000 | 183.72 |
777513600000 | 182.05 |
777600000000 | 178.67 |
777686400000 | 179.72 |
777772800000 | 179.89 |
777859200000 | 184.79 |
778118400000 | 185.05 |
778204800000 | 189.82 |
778291200000 | 193.13 |
778377600000 | 192.6 |
778464000000 | 191.24 |
778723200000 | 191.12 |
778809600000 | 191.53 |
778896000000 | 192.85 |
778982400000 | 194.31 |
779068800000 | 193.15 |
779328000000 | 189.84 |
779414400000 | 190.98 |
779500800000 | 188.57 |
779587200000 | 190.27 |
779673600000 | 190.95 |
779932800000 | 189.77 |
780019200000 | 192.1 |
780105600000 | 191.31 |
780192000000 | 188.85 |
780278400000 | 188.57 |
780537600000 | 189.65 |
780624000000 | 186.61 |
780710400000 | 189.38 |
780796800000 | 189.73 |
780883200000 | 187.07 |
781142400000 | 186.72 |
781228800000 | 185.75 |
781315200000 | 183.05 |
781401600000 | 181.87 |
781488000000 | 181.87 |
781747200000 | 180.27 |
781833600000 | 181.97 |
781920000000 | 184.32 |
782006400000 | 183.04 |
782092800000 | 182.62 |
782352000000 | 178.83 |
782438400000 | 178.08 |
782524800000 | 176.6 |
782611200000 | 177.55 |
782697600000 | 176.74 |
782956800000 | 176.44 |
783043200000 | 174.81 |
783129600000 | 173.73 |
783216000000 | 175.25 |
783302400000 | 178.02 |
783561600000 | 181.87 |
783648000000 | 180.5 |
783734400000 | 180.11 |
783820800000 | 180.98 |
783907200000 | 181.38 |
784166400000 | 180.03 |
784252800000 | 179.86 |
784339200000 | 180.6 |
784425600000 | 179.76 |
784512000000 | 179.62 |
784771200000 | 181.32 |
784857600000 | 185.24 |
784944000000 | 185.33 |
785030400000 | 183.15 |
785116800000 | 181.4 |
785376000000 | 179.55 |
785462400000 | 172.77 |
785548800000 | 167 |
785635200000 | 167.33 |
785721600000 | 167.65 |
785980800000 | 168.53 |
786067200000 | 169.17 |
786153600000 | 166.85 |
786240000000 | 165.55 |
786326400000 | 161.97 |
786585600000 | 162.3 |
786672000000 | 164.51 |
786758400000 | 161.62 |
786844800000 | 159.36 |
786931200000 | 154.97 |
787190400000 | 152.53 |
787276800000 | 154.32 |
787363200000 | 155.88 |
787449600000 | 159.85 |
787536000000 | 159.65 |
787795200000 | 160.09 |
787881600000 | 160.94 |
787968000000 | 162.24 |
788054400000 | 163.88 |
788140800000 | 162.93 |
788400000000 | 163.02 |
788486400000 | 162.59 |
788572800000 | 162.15 |
788659200000 | 160.46 |
788745600000 | 159.42 |
789004800000 | 159.95 |
789091200000 | 154.11 |
789177600000 | 154.4 |
789264000000 | 154.06 |
789350400000 | 150.6 |
789609600000 | 146.01 |
789696000000 | 146.36 |
789782400000 | 145.09 |
789868800000 | 144.29 |
789955200000 | 142.37 |
790214400000 | 145.72 |
790300800000 | 147.29 |
790387200000 | 146.76 |
790473600000 | 142.22 |
790560000000 | 138.69 |
790819200000 | 132.63 |
790905600000 | 133.59 |
790992000000 | 137.95 |
791078400000 | 139.02 |
791164800000 | 139.49 |
791424000000 | 144.77 |
791510400000 | 148.5 |
791596800000 | 148.32 |
791683200000 | 146.85 |
791769600000 | 148.08 |
792028800000 | 154.77 |
792115200000 | 156.05 |
792201600000 | 154.53 |
792288000000 | 154.8 |
792374400000 | 153.54 |
792633600000 | 154.18 |
792720000000 | 150.96 |
792806400000 | 154.4 |
792892800000 | 153.14 |
792979200000 | 151.66 |
793238400000 | 149.75 |
793324800000 | 153.14 |
793411200000 | 150.56 |
793497600000 | 150.9 |
793584000000 | 154.15 |
793843200000 | 152.77 |
793929600000 | 156.56 |
794016000000 | 155.08 |
794102400000 | 154.43 |
794188800000 | 152.57 |
794448000000 | 149.99 |
794534400000 | 149.58 |
794620800000 | 147.5 |
794707200000 | 150.12 |
794793600000 | 150.19 |
795052800000 | 150.47 |
795139200000 | 150.28 |
795225600000 | 153.86 |
795312000000 | 153.18 |
795398400000 | 156.05 |
795657600000 | 157.08 |
795744000000 | 157.1 |
795830400000 | 155.25 |
795916800000 | 154.15 |
796003200000 | 154.66 |
796262400000 | 155.82 |
796348800000 | 157.98 |
796435200000 | 157.22 |
796521600000 | 158.23 |
796608000000 | 155.94 |
796867200000 | 152.09 |
796953600000 | 153.84 |
797040000000 | 154.4 |
797126400000 | 152.59 |
797212800000 | 153.04 |
797472000000 | 157.39 |
797558400000 | 158.61 |
797644800000 | 158.25 |
797731200000 | 158.48 |
797817600000 | 158.53 |
798076800000 | 157.18 |
798163200000 | 156.25 |
798249600000 | 157.8 |
798336000000 | 159.15 |
798422400000 | 159.57 |
798681600000 | 158.59 |
798768000000 | 156.65 |
798854400000 | 152.94 |
798940800000 | 153.96 |
799027200000 | 154.63 |
799286400000 | 154.09 |
799372800000 | 153.57 |
799459200000 | 153.97 |
799545600000 | 154.08 |
799632000000 | 154.89 |
799891200000 | 156.73 |
799977600000 | 159.95 |
800064000000 | 162.37 |
800150400000 | 169.08 |
800236800000 | 172.13 |
800496000000 | 170.84 |
800582400000 | 170.55 |
800668800000 | 171.32 |
800755200000 | 169.46 |
800841600000 | 167.98 |
801100800000 | 166.71 |
801187200000 | 170.38 |
801273600000 | 168.55 |
801360000000 | 167.68 |
801446400000 | 165.25 |
801705600000 | 165.32 |
801792000000 | 164.92 |
801878400000 | 167.93 |
801964800000 | 169.41 |
802051200000 | 169.61 |
802310400000 | 170.43 |
802396800000 | 169.75 |
802483200000 | 169.06 |
802569600000 | 167.44 |
802656000000 | 164.95 |
802915200000 | 162.84 |
803001600000 | 162.58 |
803088000000 | 165.17 |
803174400000 | 165.69 |
803260800000 | 165.51 |
803520000000 | 165.72 |
803606400000 | 164.56 |
803692800000 | 165.11 |
803779200000 | 165.11 |
803865600000 | 165.1 |
804124800000 | 165.71 |
804211200000 | 164.96 |
804297600000 | 163.61 |
804384000000 | 162.4 |
804470400000 | 163.55 |
804729600000 | 162.06 |
804816000000 | 164.33 |
804902400000 | 166.7 |
804988800000 | 165.6 |
805075200000 | 171.85 |
805334400000 | 174.24 |
805420800000 | 174.66 |
805507200000 | 173.88 |
805593600000 | 172.69 |
805680000000 | 172.98 |
805939200000 | 171.56 |
806025600000 | 171.9 |
806112000000 | 166.34 |
806198400000 | 166.58 |
806284800000 | 168.01 |
806544000000 | 166.86 |
806630400000 | 167.11 |
806716800000 | 166.44 |
806803200000 | 167.7 |
806889600000 | 168.6 |
807148800000 | 168.78 |
807235200000 | 166.52 |
807321600000 | 167.77 |
807408000000 | 167.96 |
807494400000 | 167.36 |
807753600000 | 166.8 |
807840000000 | 166.22 |
807926400000 | 165.95 |
808012800000 | 166.19 |
808099200000 | 164.04 |
808358400000 | 163.32 |
808444800000 | 166.86 |
808531200000 | 169.71 |
808617600000 | 167.81 |
808704000000 | 169.76 |
808963200000 | 169.8 |
809049600000 | 170.7 |
809136000000 | 172.44 |
809222400000 | 171.24 |
809308800000 | 171.39 |
809568000000 | 170.54 |
809654400000 | 173.21 |
809740800000 | 171.64 |
809827200000 | 171.95 |
809913600000 | 171.96 |
810172800000 | 172.08 |
810259200000 | 171.14 |
810345600000 | 171.26 |
810432000000 | 172.03 |
810518400000 | 174.89 |
810777600000 | 175.37 |
810864000000 | 174.09 |
810950400000 | 177.36 |
811036800000 | 178.01 |
811123200000 | 179.84 |
811382400000 | 178.45 |
811468800000 | 177.23 |
811555200000 | 175.4 |
811641600000 | 170.9 |
811728000000 | 171.01 |
811987200000 | 170.97 |
812073600000 | 173.16 |
812160000000 | 173.49 |
812246400000 | 173.24 |
812332800000 | 174.73 |
812592000000 | 174.16 |
812678400000 | 177.24 |
812764800000 | 179.38 |
812851200000 | 178.56 |
812937600000 | 179.56 |
813196800000 | 177.32 |
813283200000 | 175.84 |
813369600000 | 174.33 |
813456000000 | 173.74 |
813542400000 | 176.38 |
813801600000 | 177.96 |
813888000000 | 178.19 |
813974400000 | 176.98 |
814060800000 | 175.41 |
814147200000 | 173.14 |
814406400000 | 173.35 |
814492800000 | 172.01 |
814579200000 | 172.52 |
814665600000 | 170.91 |
814752000000 | 169.81 |
815011200000 | 170.86 |
815097600000 | 173.22 |
815184000000 | 172.81 |
815270400000 | 172.57 |
815356800000 | 173.93 |
815616000000 | 173.29 |
815702400000 | 173.42 |
815788800000 | 172.69 |
815875200000 | 172.45 |
815961600000 | 171.71 |
816220800000 | 170.03 |
816307200000 | 169.31 |
816393600000 | 168.53 |
816480000000 | 167.86 |
816566400000 | 167.35 |
816825600000 | 170.38 |
816912000000 | 172.73 |
816998400000 | 172.63 |
817084800000 | 173.26 |
817171200000 | 172.88 |
817430400000 | 175.57 |
817516800000 | 176.88 |
817603200000 | 177.37 |
817689600000 | 182.89 |
817776000000 | 185.11 |
818035200000 | 186.41 |
818121600000 | 185.72 |
818208000000 | 185.03 |
818294400000 | 184.94 |
818380800000 | 184.66 |
818640000000 | 184.83 |
818726400000 | 186.74 |
818812800000 | 186.92 |
818899200000 | 187.01 |
818985600000 | 185.7 |
819244800000 | 183.31 |
819331200000 | 183.77 |
819417600000 | 186.49 |
819504000000 | 188.05 |
819590400000 | 188.46 |
819849600000 | 188.61 |
819936000000 | 188.3 |
820022400000 | 187.84 |
820108800000 | 187.71 |
820195200000 | 189.21 |
820454400000 | 189.31 |
820540800000 | 190.21 |
820627200000 | 193.72 |
820713600000 | 197.86 |
820800000000 | 198.77 |
821059200000 | 196.65 |
821145600000 | 194.91 |
821232000000 | 192.21 |
821318400000 | 194.89 |
821404800000 | 197.91 |
821664000000 | 200.14 |
821750400000 | 203.03 |
821836800000 | 202.53 |
821923200000 | 202.39 |
822009600000 | 205.66 |
822268800000 | 207.88 |
822355200000 | 207.75 |
822441600000 | 209.44 |
822528000000 | 214.56 |
822614400000 | 216.46 |
822873600000 | 214.77 |
822960000000 | 217.42 |
823046400000 | 220.3 |
823132800000 | 220.75 |
823219200000 | 222.84 |
823478400000 | 219.19 |
823564800000 | 216.24 |
823651200000 | 215.58 |
823737600000 | 215.78 |
823824000000 | 215.71 |
824083200000 | 213.98 |
824169600000 | 213.34 |
824256000000 | 215.08 |
824342400000 | 218.18 |
824428800000 | 218.88 |
824688000000 | 218.15 |
824774400000 | 216.66 |
824860800000 | 216.32 |
824947200000 | 213.08 |
825033600000 | 213.51 |
825292800000 | 211.21 |
825379200000 | 209.72 |
825465600000 | 211.13 |
825552000000 | 210.63 |
825638400000 | 211.74 |
825897600000 | 212.69 |
825984000000 | 213.9 |
826070400000 | 213.72 |
826156800000 | 209.84 |
826243200000 | 211.66 |
826502400000 | 199.43 |
826588800000 | 201.98 |
826675200000 | 197.03 |
826761600000 | 200.81 |
826848000000 | 203.27 |
827107200000 | 205.22 |
827193600000 | 211.2 |
827280000000 | 210.08 |
827366400000 | 214.09 |
827452800000 | 213.65 |
827712000000 | 216.05 |
827798400000 | 215.15 |
827884800000 | 219.3 |
827971200000 | 216.17 |
828057600000 | 214.78 |
828316800000 | 214.95 |
828403200000 | 217.74 |
828489600000 | 218.23 |
828576000000 | 218.55 |
828662400000 | 219.12 |
828921600000 | 218.18 |
829008000000 | 220.62 |
829094400000 | 220.25 |
829180800000 | 218.12 |
829267200000 | 216.24 |
829526400000 | 219.06 |
829612800000 | 220.79 |
829699200000 | 219.04 |
829785600000 | 217.06 |
829872000000 | 216.9 |
830131200000 | 218.71 |
830217600000 | 218.62 |
830304000000 | 218.74 |
830390400000 | 219.54 |
830476800000 | 219.55 |
830736000000 | 221.34 |
830822400000 | 224.14 |
830908800000 | 223.95 |
830995200000 | 223.13 |
831081600000 | 219.09 |
831340800000 | 218.24 |
831427200000 | 216.62 |
831513600000 | 215.5 |
831600000000 | 215.2 |
831686400000 | 216.13 |
831945600000 | 218.62 |
832032000000 | 219.44 |
832118400000 | 219.3 |
832204800000 | 219.79 |
832291200000 | 218.48 |
832550400000 | 220.1 |
832636800000 | 222.75 |
832723200000 | 223.28 |
832809600000 | 222.81 |
832896000000 | 223.74 |
833155200000 | 223.67 |
833241600000 | 225.46 |
833328000000 | 226.6 |
833414400000 | 226.45 |
833500800000 | 226.19 |
833760000000 | 220.74 |
833846400000 | 222.14 |
833932800000 | 222.47 |
834019200000 | 223.41 |
834105600000 | 224.38 |
834364800000 | 223.59 |
834451200000 | 221.53 |
834537600000 | 221.89 |
834624000000 | 220.18 |
834710400000 | 220.27 |
834969600000 | 219.01 |
835056000000 | 219.68 |
835142400000 | 220.32 |
835228800000 | 220.65 |
835315200000 | 221.19 |
835574400000 | 223.52 |
835660800000 | 223.69 |
835747200000 | 224.4 |
835833600000 | 223.71 |
835920000000 | 223.13 |
836179200000 | 223.18 |
836265600000 | 224.61 |
836352000000 | 223.64 |
836438400000 | 224.68 |
836524800000 | 224.67 |
836784000000 | 219.83 |
836870400000 | 220.25 |
836956800000 | 219.67 |
837043200000 | 218.93 |
837129600000 | 216.46 |
837388800000 | 215.67 |
837475200000 | 208.74 |
837561600000 | 209.06 |
837648000000 | 212.1 |
837734400000 | 213.78 |
837993600000 | 211.69 |
838080000000 | 212.29 |
838166400000 | 209.23 |
838252800000 | 207.5 |
838339200000 | 208.91 |
838598400000 | 207.87 |
838684800000 | 206.95 |
838771200000 | 207.79 |
838857600000 | 210.84 |
838944000000 | 213.41 |
839203200000 | 216.13 |
839289600000 | 215.22 |
839376000000 | 214.51 |
839462400000 | 214.88 |
839548800000 | 213.47 |
839808000000 | 215.99 |
839894400000 | 216.52 |
839980800000 | 218.1 |
840067200000 | 217.43 |
840153600000 | 218.53 |
840412800000 | 219.95 |
840499200000 | 221.18 |
840585600000 | 221.96 |
840672000000 | 223.93 |
840758400000 | 221.87 |
841017600000 | 221.16 |
841104000000 | 220.3 |
841190400000 | 219.64 |
841276800000 | 218.1 |
841363200000 | 214.87 |
841622400000 | 214.4 |
841708800000 | 212.59 |
841795200000 | 213.51 |
841881600000 | 213.87 |
841968000000 | 214.05 |
842227200000 | 216.86 |
842313600000 | 218.98 |
842400000000 | 218.99 |
842486400000 | 219.57 |
842572800000 | 222.83 |
842832000000 | 225.16 |
842918400000 | 228.63 |
843004800000 | 226.98 |
843091200000 | 227.42 |
843177600000 | 226.16 |
843436800000 | 226.06 |
843523200000 | 223.12 |
843609600000 | 226.67 |
843696000000 | 228.2 |
843782400000 | 230.64 |
844041600000 | 233.57 |
844128000000 | 233.34 |
844214400000 | 233.37 |
844300800000 | 233.2 |
844387200000 | 232 |
844646400000 | 234.3 |
844732800000 | 234.12 |
844819200000 | 235.32 |
844905600000 | 235.5 |
844992000000 | 234.83 |
845251200000 | 235.75 |
845337600000 | 240.53 |
845424000000 | 238.91 |
845510400000 | 240.1 |
845596800000 | 240.64 |
845856000000 | 238.41 |
845942400000 | 237.7 |
846028800000 | 235.53 |
846115200000 | 234.94 |
846201600000 | 233.32 |
846460800000 | 231.29 |
846547200000 | 230.45 |
846633600000 | 233.56 |
846720000000 | 234.99 |
846806400000 | 234.76 |
847065600000 | 234.43 |
847152000000 | 235.42 |
847238400000 | 240.77 |
847324800000 | 241.2 |
847411200000 | 241.46 |
847670400000 | 239.65 |
847756800000 | 243.19 |
847843200000 | 244.54 |
847929600000 | 247.6 |
848016000000 | 246.38 |
848275200000 | 247.38 |
848361600000 | 249.97 |
848448000000 | 252.2 |
848534400000 | 253.17 |
848620800000 | 256.16 |
848880000000 | 258.78 |
848966400000 | 263.52 |
849052800000 | 263.38 |
849139200000 | 259.81 |
849225600000 | 260.69 |
849484800000 | 264.33 |
849571200000 | 263.45 |
849657600000 | 263.12 |
849744000000 | 264.45 |
849830400000 | 254.18 |
850089600000 | 256.94 |
850176000000 | 260.18 |
850262400000 | 256.65 |
850348800000 | 253.69 |
850435200000 | 248.93 |
850694400000 | 251.53 |
850780800000 | 250.87 |
850867200000 | 248.97 |
850953600000 | 248.9 |
851040000000 | 252.53 |
851299200000 | 256.57 |
851385600000 | 254.09 |
851472000000 | 254.94 |
851558400000 | 254.02 |
851644800000 | 255.82 |
851904000000 | 256.65 |
851990400000 | 253.33 |
852076800000 | 253.92 |
852163200000 | 251.25 |
852249600000 | 254.88 |
852508800000 | 257.58 |
852595200000 | 257.62 |
852681600000 | 259.73 |
852768000000 | 251.87 |
852854400000 | 251.51 |
853113600000 | 253.59 |
853200000000 | 255.74 |
853286400000 | 262.54 |
853372800000 | 263.86 |
853459200000 | 267.1 |
853718400000 | 268.42 |
853804800000 | 265.76 |
853891200000 | 269.12 |
853977600000 | 267.12 |
854064000000 | 264.15 |
854323200000 | 265.31 |
854409600000 | 268.4 |
854496000000 | 266.94 |
854582400000 | 265.26 |
854668800000 | 265.81 |
854928000000 | 268.01 |
855014400000 | 268.33 |
855100800000 | 268.14 |
855187200000 | 269.66 |
855273600000 | 270.06 |
855532800000 | 269.08 |
855619200000 | 268.54 |
855705600000 | 273.07 |
855792000000 | 269.28 |
855878400000 | 269 |
856137600000 | 270.62 |
856224000000 | 267.31 |
856310400000 | 268.01 |
856396800000 | 273.94 |
856483200000 | 277.04 |
856742400000 | 273.03 |
856828800000 | 274.47 |
856915200000 | 277.23 |
857001600000 | 277.91 |
857088000000 | 275.88 |
857347200000 | 279.09 |
857433600000 | 280.84 |
857520000000 | 278.9 |
857606400000 | 277.99 |
857692800000 | 277 |
857952000000 | 273.64 |
858038400000 | 272.21 |
858124800000 | 267.05 |
858211200000 | 264.65 |
858297600000 | 258.4 |
858556800000 | 261.14 |
858643200000 | 257.6 |
858729600000 | 255.5 |
858816000000 | 252.2 |
858902400000 | 252.25 |
859161600000 | 258.67 |
859248000000 | 260.56 |
859334400000 | 258.99 |
859420800000 | 250.52 |
859507200000 | 251.56 |
859766400000 | 249.23 |
859852800000 | 240.29 |
859939200000 | 241.87 |
860025600000 | 241.23 |
860112000000 | 245.13 |
860371200000 | 248.8 |
860457600000 | 252.46 |
860544000000 | 253.86 |
860630400000 | 251.23 |
860716800000 | 253.37 |
860976000000 | 250.84 |
861062400000 | 250.15 |
861148800000 | 255.55 |
861235200000 | 253.43 |
861321600000 | 253.79 |
861580800000 | 255.46 |
861667200000 | 256.74 |
861753600000 | 259.45 |
861840000000 | 260.52 |
861926400000 | 261.81 |
862185600000 | 260.25 |
862272000000 | 258.36 |
862358400000 | 263.72 |
862444800000 | 267.74 |
862531200000 | 268.7 |
862790400000 | 276.03 |
862876800000 | 277.27 |
862963200000 | 276.12 |
863049600000 | 274.21 |
863136000000 | 275.53 |
863395200000 | 280.03 |
863481600000 | 277.37 |
863568000000 | 280.76 |
863654400000 | 281.33 |
863740800000 | 279.97 |
864000000000 | 285.89 |
864086400000 | 283.86 |
864172800000 | 285.28 |
864259200000 | 284.68 |
864345600000 | 286.55 |
864604800000 | 289.86 |
864691200000 | 288.56 |
864777600000 | 288.56 |
864864000000 | 285.48 |
864950400000 | 292.03 |
865209600000 | 301.26 |
865296000000 | 298.46 |
865382400000 | 299.77 |
865468800000 | 300.83 |
865555200000 | 294.74 |
865814400000 | 293.12 |
865900800000 | 289.5 |
865987200000 | 285.64 |
866073600000 | 277.22 |
866160000000 | 280.64 |
866419200000 | 284.15 |
866505600000 | 282.14 |
866592000000 | 280.72 |
866678400000 | 284.2 |
866764800000 | 291.71 |
867024000000 | 288.51 |
867110400000 | 287.97 |
867196800000 | 292.05 |
867283200000 | 292.41 |
867369600000 | 292.81 |
867628800000 | 294.04 |
867715200000 | 293.82 |
867801600000 | 294.62 |
867888000000 | 288.91 |
867974400000 | 285.44 |
868233600000 | 285.44 |
868320000000 | 285.87 |
868406400000 | 284.37 |
868492800000 | 286.63 |
868579200000 | 294.51 |
868838400000 | 295.32 |
868924800000 | 293.14 |
869011200000 | 289.85 |
869097600000 | 291.07 |
869184000000 | 290.92 |
869443200000 | 289.78 |
869529600000 | 294.2 |
869616000000 | 298.02 |
869702400000 | 302.28 |
869788800000 | 302.66 |
870048000000 | 304.2 |
870134400000 | 305.44 |
870220800000 | 308.62 |
870307200000 | 315.58 |
870393600000 | 319.74 |
870652800000 | 318.81 |
870739200000 | 322.99 |
870825600000 | 332.09 |
870912000000 | 331 |
870998400000 | 327.48 |
871257600000 | 322.06 |
871344000000 | 320.61 |
871430400000 | 319.41 |
871516800000 | 318.79 |
871603200000 | 309.69 |
871862400000 | 311.75 |
871948800000 | 303.83 |
872035200000 | 314.3 |
872121600000 | 307.88 |
872208000000 | 301.27 |
872467200000 | 304.58 |
872553600000 | 303.6 |
872640000000 | 303.85 |
872726400000 | 290.87 |
872812800000 | 282.55 |
873072000000 | 271.44 |
873158400000 | 274.67 |
873244800000 | 286.04 |
873331200000 | 279.52 |
873417600000 | 282.67 |
873676800000 | 287.81 |
873763200000 | 294.57 |
873849600000 | 289.46 |
873936000000 | 278.28 |
874022400000 | 278.8 |
874281600000 | 279.86 |
874368000000 | 278.26 |
874454400000 | 278.12 |
874540800000 | 280.5 |
874627200000 | 280.06 |
874886400000 | 278.05 |
874972800000 | 276.6 |
875059200000 | 276.69 |
875145600000 | 279.86 |
875232000000 | 279.11 |
875491200000 | 279 |
875577600000 | 280.67 |
875664000000 | 283.96 |
875750400000 | 283.03 |
875836800000 | 280.64 |
876096000000 | 276.81 |
876182400000 | 276.52 |
876268800000 | 277.44 |
876355200000 | 269.97 |
876441600000 | 271.45 |
876700800000 | 266.55 |
876787200000 | 264.64 |
876873600000 | 254.99 |
876960000000 | 256.41 |
877046400000 | 258.75 |
877305600000 | 248.96 |
877392000000 | 239.04 |
877478400000 | 220.99 |
877564800000 | 200.74 |
877651200000 | 206.56 |
877910400000 | 194.92 |
877996800000 | 175.98 |
878083200000 | 191.3 |
878169600000 | 187.23 |
878256000000 | 189.89 |
878515200000 | 200.73 |
878601600000 | 193.31 |
878688000000 | 190.16 |
878774400000 | 188.2 |
878860800000 | 179.54 |
879120000000 | 174.03 |
879206400000 | 175.08 |
879292800000 | 168.99 |
879379200000 | 168.48 |
879465600000 | 173.23 |
879724800000 | 183.3 |
879811200000 | 181.71 |
879897600000 | 177.13 |
879984000000 | 179.9 |
880070400000 | 186.97 |
880329600000 | 187.81 |
880416000000 | 183.38 |
880502400000 | 188.18 |
880588800000 | 189.81 |
880675200000 | 189.54 |
880934400000 | 194.23 |
881020800000 | 198.74 |
881107200000 | 196.94 |
881193600000 | 197.74 |
881280000000 | 200.58 |
881539200000 | 204.69 |
881625600000 | 204.46 |
881712000000 | 197.27 |
881798400000 | 186.39 |
881884800000 | 188.1 |
882144000000 | 185.6 |
882230400000 | 183.96 |
882316800000 | 190.14 |
882403200000 | 190.08 |
882489600000 | 184.17 |
882748800000 | 178.86 |
882835200000 | 179.75 |
882921600000 | 178.72 |
883008000000 | 179.33 |
883094400000 | 178.36 |
883353600000 | 180.93 |
883440000000 | 184.78 |
883526400000 | 186.17 |
883612800000 | 186.24 |
883699200000 | 185.58 |
883958400000 | 182.56 |
884044800000 | 180.14 |
884131200000 | 170.29 |
884217600000 | 162.69 |
884304000000 | 155.47 |
884563200000 | 141 |
884649600000 | 146.9 |
884736000000 | 153.81 |
884822400000 | 146.88 |
884908800000 | 153.39 |
885168000000 | 165.8 |
885254400000 | 165.4 |
885340800000 | 161.79 |
885427200000 | 153.22 |
885513600000 | 150.24 |
885772800000 | 152.39 |
885859200000 | 156.22 |
885945600000 | 157.3 |
886032000000 | 156.64 |
886118400000 | 156.41 |
886377600000 | 179.31 |
886464000000 | 178.68 |
886550400000 | 175.48 |
886636800000 | 176.03 |
886723200000 | 179.54 |
886982400000 | 188.2 |
887068800000 | 192.55 |
887155200000 | 195.52 |
887241600000 | 189.05 |
887328000000 | 182.16 |
887587200000 | 176.74 |
887673600000 | 178.14 |
887760000000 | 187.25 |
887846400000 | 185.3 |
887932800000 | 185.25 |
888192000000 | 181.48 |
888278400000 | 182.59 |
888364800000 | 185.92 |
888451200000 | 191.16 |
888537600000 | 197.17 |
888796800000 | 196.89 |
888883200000 | 196.95 |
888969600000 | 195.21 |
889056000000 | 187.26 |
889142400000 | 189.89 |
889401600000 | 189.54 |
889488000000 | 190.44 |
889574400000 | 191.24 |
889660800000 | 187.56 |
889747200000 | 188.52 |
890006400000 | 187.72 |
890092800000 | 187.69 |
890179200000 | 186.58 |
890265600000 | 190.41 |
890352000000 | 192.45 |
890611200000 | 192.24 |
890697600000 | 193.42 |
890784000000 | 195.99 |
890870400000 | 194.16 |
890956800000 | 193.08 |
891216000000 | 190.06 |
891302400000 | 189.86 |
891388800000 | 187.52 |
891475200000 | 184.7 |
891561600000 | 180.94 |
891820800000 | 181.84 |
891907200000 | 182.7 |
891993600000 | 185.52 |
892080000000 | 187.13 |
892166400000 | 188.3 |
892425600000 | 187.88 |
892512000000 | 186.36 |
892598400000 | 184.55 |
892684800000 | 181.18 |
892771200000 | 178.06 |
893030400000 | 179.29 |
893116800000 | 177.69 |
893203200000 | 177.54 |
893289600000 | 179.3 |
893376000000 | 178.17 |
893635200000 | 173.36 |
893721600000 | 173.82 |
893808000000 | 171.26 |
893894400000 | 169.62 |
893980800000 | 169.54 |
894240000000 | 168.17 |
894326400000 | 164.3 |
894412800000 | 162.07 |
894499200000 | 160.86 |
894585600000 | 161.72 |
894844800000 | 162.64 |
894931200000 | 158.96 |
895017600000 | 152.93 |
895104000000 | 154.66 |
895190400000 | 154.87 |
895449600000 | 153.63 |
895536000000 | 152.73 |
895622400000 | 152.15 |
895708800000 | 153.7 |
895795200000 | 152.58 |
896054400000 | 151.92 |
896140800000 | 151.38 |
896227200000 | 145.44 |
896313600000 | 142.33 |
896400000000 | 143.66 |
896659200000 | 137.19 |
896745600000 | 137.94 |
896832000000 | 139.77 |
896918400000 | 136.38 |
897004800000 | 134.92 |
897264000000 | 132.99 |
897350400000 | 130.21 |
897436800000 | 124.58 |
897523200000 | 122.41 |
897609600000 | 121.75 |
897868800000 | 116.83 |
897955200000 | 116.31 |
898041600000 | 123.29 |
898128000000 | 132 |
898214400000 | 134.59 |
898473600000 | 129.58 |
898560000000 | 129.7 |
898646400000 | 128.08 |
898732800000 | 130.74 |
898819200000 | 130.81 |
899078400000 | 130.48 |
899164800000 | 132.97 |
899251200000 | 137.21 |
899337600000 | 140.09 |
899424000000 | 137.05 |
899683200000 | 133.88 |
899769600000 | 133.42 |
899856000000 | 136.93 |
899942400000 | 135.54 |
900028800000 | 131.39 |
900288000000 | 128.83 |
900374400000 | 129.98 |
900460800000 | 133.21 |
900547200000 | 134.12 |
900633600000 | 133.63 |
900892800000 | 132.23 |
900979200000 | 132.45 |
901065600000 | 129.73 |
901152000000 | 126.61 |
901238400000 | 125.94 |
901497600000 | 122.73 |
901584000000 | 122.48 |
901670400000 | 121.02 |
901756800000 | 122.44 |
901843200000 | 121.23 |
902102400000 | 116.48 |
902188800000 | 115.63 |
902275200000 | 115.41 |
902361600000 | 112.29 |
902448000000 | 110.16 |
902707200000 | 110.59 |
902793600000 | 106.72 |
902880000000 | 107.21 |
902966400000 | 105.11 |
903052800000 | 110.94 |
903312000000 | 109.74 |
903398400000 | 111.8 |
903484800000 | 114.46 |
903571200000 | 114.89 |
903657600000 | 113.02 |
903916800000 | 112.99 |
904003200000 | 114.88 |
904089600000 | 114.97 |
904176000000 | 113.33 |
904262400000 | 107.97 |
904521600000 | 104.4 |
904608000000 | 103.35 |
904694400000 | 105.16 |
904780800000 | 104.86 |
904867200000 | 104.93 |
905126400000 | 114.96 |
905212800000 | 117.91 |
905299200000 | 113.05 |
905385600000 | 109.83 |
905472000000 | 107.44 |
905731200000 | 108.52 |
905817600000 | 109.24 |
905904000000 | 109.92 |
905990400000 | 106.31 |
906076800000 | 104.15 |
906336000000 | 99.69 |
906422400000 | 100.53 |
906508800000 | 101.8 |
906595200000 | 106.31 |
906681600000 | 104.45 |
906940800000 | 106.65 |
907027200000 | 106.29 |
907113600000 | 105.81 |
907200000000 | 103.03 |
907286400000 | 102.85 |
907545600000 | 100.47 |
907632000000 | 101.41 |
907718400000 | 107.1 |
907804800000 | 109.73 |
907891200000 | 116.59 |
908150400000 | 124.86 |
908236800000 | 123.88 |
908323200000 | 121.77 |
908409600000 | 121.95 |
908496000000 | 134.37 |
908755200000 | 135.98 |
908841600000 | 136.99 |
908928000000 | 140.47 |
909014400000 | 139.82 |
909100800000 | 139.66 |
909360000000 | 139.77 |
909446400000 | 141.55 |
909532800000 | 141.93 |
909619200000 | 144.49 |
909705600000 | 149.16 |
909964800000 | 151.72 |
910051200000 | 153.76 |
910137600000 | 157.05 |
910224000000 | 152.2 |
910310400000 | 151.13 |
910569600000 | 147.21 |
910656000000 | 143.97 |
910742400000 | 152.52 |
910828800000 | 150.04 |
910915200000 | 151.75 |
911174400000 | 156.32 |
911260800000 | 155.92 |
911347200000 | 158.5 |
911433600000 | 162.29 |
911520000000 | 161.97 |
911779200000 | 165.17 |
911865600000 | 170.66 |
911952000000 | 169.06 |
912038400000 | 169.09 |
912124800000 | 168.26 |
912384000000 | 161.4 |
912470400000 | 154.64 |
912556800000 | 157 |
912643200000 | 157.66 |
912729600000 | 156.46 |
912988800000 | 162.42 |
913075200000 | 160.85 |
913161600000 | 161.02 |
913248000000 | 159.39 |
913334400000 | 154.02 |
913593600000 | 151.62 |
913680000000 | 152.91 |
913766400000 | 155.49 |
913852800000 | 157.08 |
913939200000 | 158.49 |
914198400000 | 160.65 |
914284800000 | 159.74 |
914371200000 | 159.13 |
914457600000 | 159.89 |
914544000000 | 160.13 |
914803200000 | 157.83 |
914889600000 | 158.2 |
914976000000 | 159.12 |
915062400000 | 158.29 |
915148800000 | 158.59 |
915408000000 | 153.87 |
915494400000 | 152.69 |
915580800000 | 159.62 |
915667200000 | 165.77 |
915753600000 | 166.27 |
916012800000 | 166.03 |
916099200000 | 164.33 |
916185600000 | 157.43 |
916272000000 | 157.18 |
916358400000 | 159.21 |
916617600000 | 160.8 |
916704000000 | 159.64 |
916790400000 | 159.51 |
916876800000 | 155.31 |
916963200000 | 149.86 |
917222400000 | 147.97 |
917308800000 | 147.96 |
917395200000 | 151.05 |
917481600000 | 150.51 |
917568000000 | 152.78 |
917827200000 | 154.29 |
917913600000 | 153.02 |
918000000000 | 151.09 |
918086400000 | 150.56 |
918172800000 | 148.21 |
918432000000 | 146.57 |
918518400000 | 148.09 |
918604800000 | 145.43 |
918691200000 | 147.98 |
918777600000 | 150.04 |
919036800000 | 151.74 |
919123200000 | 151.73 |
919209600000 | 150.99 |
919296000000 | 151.02 |
919382400000 | 150.54 |
919641600000 | 151.43 |
919728000000 | 154.01 |
919814400000 | 157.13 |
919900800000 | 155.09 |
919987200000 | 156.67 |
920246400000 | 160.53 |
920332800000 | 158.19 |
920419200000 | 157.89 |
920505600000 | 160.26 |
920592000000 | 164.55 |
920851200000 | 164.12 |
920937600000 | 168.1 |
921024000000 | 170.88 |
921110400000 | 171.11 |
921196800000 | 174.93 |
921456000000 | 175.27 |
921542400000 | 172.34 |
921628800000 | 176.58 |
921715200000 | 174.06 |
921801600000 | 180.11 |
922060800000 | 182.16 |
922147200000 | 179.68 |
922233600000 | 175.58 |
922320000000 | 178.2 |
922406400000 | 177.43 |
922665600000 | 174.65 |
922752000000 | 177.96 |
922838400000 | 177.84 |
922924800000 | 179.87 |
923011200000 | 179.76 |
923270400000 | 181.48 |
923356800000 | 180.18 |
923443200000 | 188.08 |
923529600000 | 190.15 |
923616000000 | 192.85 |
923875200000 | 189.65 |
923961600000 | 194.07 |
924048000000 | 193.71 |
924134400000 | 197.38 |
924220800000 | 204.35 |
924480000000 | 207.78 |
924566400000 | 203.92 |
924652800000 | 204.84 |
924739200000 | 207.53 |
924825600000 | 206.1 |
925084800000 | 206.85 |
925171200000 | 207.49 |
925257600000 | 206.97 |
925344000000 | 205.86 |
925430400000 | 208.78 |
925689600000 | 209.99 |
925776000000 | 212.14 |
925862400000 | 212.2 |
925948800000 | 213.84 |
926035200000 | 207.5 |
926294400000 | 206.14 |
926380800000 | 205.69 |
926467200000 | 207.89 |
926553600000 | 206.29 |
926640000000 | 204.44 |
926899200000 | 198.63 |
926985600000 | 197.72 |
927072000000 | 193.37 |
927158400000 | 192.69 |
927244800000 | 191.48 |
927504000000 | 192.73 |
927590400000 | 191.17 |
927676800000 | 195.8 |
927763200000 | 196.1 |
927849600000 | 193 |
928108800000 | 195.02 |
928195200000 | 197.51 |
928281600000 | 199.75 |
928368000000 | 199.81 |
928454400000 | 197.46 |
928713600000 | 204.32 |
928800000000 | 202.21 |
928886400000 | 202.09 |
928972800000 | 202.63 |
929059200000 | 204.74 |
929318400000 | 205.65 |
929404800000 | 204.11 |
929491200000 | 207.35 |
929577600000 | 210.72 |
929664000000 | 209.04 |
929923200000 | 216.8 |
930009600000 | 219.92 |
930096000000 | 219.28 |
930182400000 | 216.37 |
930268800000 | 214 |
930528000000 | 218.25 |
930614400000 | 218.13 |
930700800000 | 213.44 |
930787200000 | 217.64 |
930873600000 | 225.87 |
931132800000 | 229.37 |
931219200000 | 225.66 |
931305600000 | 224.32 |
931392000000 | 222.27 |
931478400000 | 222.02 |
931737600000 | 221.55 |
931824000000 | 219.57 |
931910400000 | 215.45 |
931996800000 | 216.6 |
932083200000 | 212.84 |
932342400000 | 210.54 |
932428800000 | 210.85 |
932515200000 | 207.94 |
932601600000 | 206.83 |
932688000000 | 203.83 |
932947200000 | 197.24 |
933033600000 | 199.24 |
933120000000 | 200.59 |
933206400000 | 200.24 |
933292800000 | 202.11 |
933552000000 | 203.92 |
933638400000 | 204.18 |
933724800000 | 201.62 |
933811200000 | 197.69 |
933897600000 | 195.85 |
934156800000 | 194.41 |
934243200000 | 190.2 |
934329600000 | 188.31 |
934416000000 | 191.54 |
934502400000 | 190.41 |
934761600000 | 195.28 |
934848000000 | 194.09 |
934934400000 | 197.47 |
935020800000 | 200.02 |
935107200000 | 203.28 |
935366400000 | 209.66 |
935452800000 | 208.88 |
935539200000 | 207.05 |
935625600000 | 207.2 |
935712000000 | 204.39 |
935971200000 | 206.95 |
936057600000 | 201.65 |
936144000000 | 204.64 |
936230400000 | 200.88 |
936316800000 | 199.5 |
936576000000 | 203.37 |
936662400000 | 201.52 |
936748800000 | 199.58 |
936835200000 | 205.49 |
936921600000 | 208.33 |
937180800000 | 207.71 |
937267200000 | 209.73 |
937353600000 | 204.74 |
937440000000 | 202.87 |
937526400000 | 201.8 |
937785600000 | 203.66 |
937872000000 | 200.75 |
937958400000 | 198.28 |
938044800000 | 197.56 |
938131200000 | 195 |
938390400000 | 191.44 |
938476800000 | 192.13 |
938563200000 | 187.69 |
938649600000 | 188.15 |
938736000000 | 190.04 |
938995200000 | 188.69 |
939081600000 | 191.17 |
939168000000 | 191.21 |
939254400000 | 189.98 |
939340800000 | 190.64 |
939600000000 | 189.5 |
939686400000 | 184.64 |
939772800000 | 179.55 |
939859200000 | 178.18 |
939945600000 | 174.66 |
940204800000 | 174.46 |
940291200000 | 172.85 |
940377600000 | 178.87 |
940464000000 | 179.09 |
940550400000 | 184.3 |
940809600000 | 187.08 |
940896000000 | 186.69 |
940982400000 | 184.26 |
941068800000 | 185.77 |
941155200000 | 190.25 |
941414400000 | 191.63 |
941500800000 | 190.38 |
941587200000 | 190.03 |
941673600000 | 195.77 |
941760000000 | 195.18 |
942019200000 | 196.21 |
942105600000 | 195.04 |
942192000000 | 197.51 |
942278400000 | 196.33 |
942364800000 | 198.38 |
942624000000 | 199.89 |
942710400000 | 205.12 |
942796800000 | 205.25 |
942883200000 | 212.23 |
942969600000 | 212.36 |
943228800000 | 212.11 |
943315200000 | 211.13 |
943401600000 | 212.57 |
943488000000 | 209.82 |
943574400000 | 214.58 |
943833600000 | 216.15 |
943920000000 | 218.19 |
944006400000 | 223.27 |
944092800000 | 227.95 |
944179200000 | 235.15 |
944438400000 | 234.23 |
944524800000 | 231.13 |
944611200000 | 230.48 |
944697600000 | 239.02 |
944784000000 | 238.66 |
945043200000 | 239.54 |
945129600000 | 238.55 |
945216000000 | 230.53 |
945302400000 | 226.05 |
945388800000 | 231.1 |
945648000000 | 230.98 |
945734400000 | 230.57 |
945820800000 | 231.28 |
945907200000 | 231.61 |
945993600000 | 235.47 |
946252800000 | 235.48 |
946339200000 | 237.21 |
946425600000 | 234.29 |
946512000000 | 235.52 |
946598400000 | 236.27 |
946857600000 | 230.82 |
946944000000 | 230.75 |
947030400000 | 215.61 |
947116800000 | 207.28 |
947203200000 | 210.56 |
947462400000 | 214.35 |
947548800000 | 211.61 |
947635200000 | 211.44 |
947721600000 | 213.46 |
947808000000 | 214.58 |
948067200000 | 215.41 |
948153600000 | 216.38 |
948240000000 | 214.14 |
948326400000 | 213.67 |
948412800000 | 213.93 |
948672000000 | 215.14 |
948758400000 | 216.03 |
948844800000 | 221.6 |
948931200000 | 227.03 |
949017600000 | 230.92 |
949276800000 | 227.86 |
949363200000 | 227.71 |
949449600000 | 228.41 |
949536000000 | 226.19 |
949622400000 | 226.12 |
949881600000 | 227.15 |
949968000000 | 223.01 |
950054400000 | 224.61 |
950140800000 | 225.44 |
950227200000 | 229.38 |
950486400000 | 224.32 |
950572800000 | 219.83 |
950659200000 | 222.49 |
950745600000 | 223.41 |
950832000000 | 220.32 |
951091200000 | 214.29 |
951177600000 | 208.1 |
951264000000 | 210.38 |
951350400000 | 215.13 |
951436800000 | 221.04 |
951696000000 | 216.26 |
951782400000 | 217.37 |
951868800000 | 213.79 |
951955200000 | 213.98 |
952041600000 | 217.26 |
952300800000 | 222.79 |
952387200000 | 223.75 |
952473600000 | 226 |
952560000000 | 223.53 |
952646400000 | 228.71 |
952905600000 | 222.03 |
952992000000 | 217.45 |
953078400000 | 216.56 |
953164800000 | 212.73 |
953251200000 | 220.37 |
953510400000 | 218.8 |
953596800000 | 221.73 |
953683200000 | 223.56 |
953769600000 | 221.97 |
953856000000 | 221.07 |
954115200000 | 230.21 |
954201600000 | 235.57 |
954288000000 | 238.34 |
954374400000 | 232.35 |
954460800000 | 233.42 |
954720000000 | 229.46 |
954806400000 | 227.58 |
954892800000 | 225.29 |
954979200000 | 225.64 |
955065600000 | 225.09 |
955324800000 | 223.5 |
955411200000 | 221.91 |
955497600000 | 225.63 |
955584000000 | 225.63 |
955670400000 | 225.9 |
955929600000 | 213.18 |
956016000000 | 218.92 |
956102400000 | 220.08 |
956188800000 | 217.73 |
956275200000 | 216.92 |
956534400000 | 218.65 |
956620800000 | 225.1 |
956707200000 | 222.57 |
956793600000 | 224.6 |
956880000000 | 226.91 |
957139200000 | 226.06 |
957225600000 | 225.99 |
957312000000 | 229.41 |
957398400000 | 226.31 |
957484800000 | 223.24 |
957744000000 | 219.47 |
957830400000 | 218.03 |
957916800000 | 212.72 |
958003200000 | 211.48 |
958089600000 | 212.72 |
958348800000 | 212.41 |
958435200000 | 218.64 |
958521600000 | 213.78 |
958608000000 | 208.15 |
958694400000 | 210.69 |
958953600000 | 206.19 |
959040000000 | 206.8 |
959126400000 | 205.44 |
959212800000 | 205.15 |
959299200000 | 195.44 |
959558400000 | 197.59 |
959644800000 | 197.73 |
959731200000 | 197.33 |
959817600000 | 202.99 |
959904000000 | 204.85 |
960163200000 | 212.32 |
960249600000 | 208.58 |
960336000000 | 209.45 |
960422400000 | 208.76 |
960508800000 | 212.49 |
960768000000 | 213.3 |
960854400000 | 210.06 |
960940800000 | 211.51 |
961027200000 | 216.05 |
961113600000 | 219.7 |
961372800000 | 219.41 |
961459200000 | 217.62 |
961545600000 | 219.29 |
961632000000 | 219.25 |
961718400000 | 219.34 |
961977600000 | 220.32 |
962064000000 | 219.09 |
962150400000 | 221.24 |
962236800000 | 216.39 |
962323200000 | 218.42 |
962582400000 | 222.07 |
962668800000 | 222.43 |
962755200000 | 221.91 |
962841600000 | 223.41 |
962928000000 | 228.51 |
963187200000 | 236.03 |
963273600000 | 240.74 |
963360000000 | 246.28 |
963446400000 | 240.43 |
963532800000 | 240.16 |
963792000000 | 236.79 |
963878400000 | 240.01 |
963964800000 | 243.84 |
964051200000 | 244.02 |
964137600000 | 246.62 |
964396800000 | 244.86 |
964483200000 | 240.88 |
964569600000 | 239.83 |
964656000000 | 238.55 |
964742400000 | 238.51 |
965001600000 | 231.94 |
965088000000 | 236.64 |
965174400000 | 240.69 |
965260800000 | 241.89 |
965347200000 | 244.37 |
965606400000 | 249.93 |
965692800000 | 250.04 |
965779200000 | 251.41 |
965865600000 | 250.11 |
965952000000 | 252.45 |
966211200000 | 253.46 |
966297600000 | 256.25 |
966384000000 | 257.29 |
966470400000 | 257.73 |
966556800000 | 258.52 |
966816000000 | 260.31 |
966902400000 | 266.32 |
966988800000 | 265.27 |
967075200000 | 266.59 |
967161600000 | 264.35 |
967420800000 | 262.49 |
967507200000 | 265.11 |
967593600000 | 262.91 |
967680000000 | 266.19 |
967766400000 | 267.3 |
968025600000 | 274.66 |
968112000000 | 274.08 |
968198400000 | 277.64 |
968284800000 | 274.53 |
968371200000 | 274.52 |
968630400000 | 273.02 |
968716800000 | 264.08 |
968803200000 | 264.03 |
968889600000 | 260.31 |
968976000000 | 259.09 |
969235200000 | 251.83 |
969321600000 | 254.94 |
969408000000 | 256.04 |
969494400000 | 249.71 |
969580800000 | 239.41 |
969840000000 | 246.9 |
969926400000 | 245.89 |
970012800000 | 249.11 |
970099200000 | 252.14 |
970185600000 | 258.41 |
970444800000 | 261.12 |
970531200000 | 261.44 |
970617600000 | 262.64 |
970704000000 | 265.76 |
970790400000 | 265.63 |
971049600000 | 260.82 |
971136000000 | 257.21 |
971222400000 | 258.07 |
971308800000 | 258.99 |
971395200000 | 257.29 |
971654400000 | 259.08 |
971740800000 | 256.11 |
971827200000 | 253.59 |
971913600000 | 253.49 |
972000000000 | 260.89 |
972259200000 | 261.67 |
972345600000 | 258.8 |
972432000000 | 261.14 |
972518400000 | 259.79 |
972604800000 | 253.69 |
972864000000 | 253.46 |
972950400000 | 254.42 |
973036800000 | 258.96 |
973123200000 | 260.16 |
973209600000 | 258.95 |
973468800000 | 258.72 |
973555200000 | 260.63 |
973641600000 | 261.41 |
973728000000 | 257.07 |
973814400000 | 256.9 |
974073600000 | 253.7 |
974160000000 | 256.5 |
974246400000 | 256.37 |
974332800000 | 257.68 |
974419200000 | 261.33 |
974678400000 | 261.12 |
974764800000 | 262.53 |
974851200000 | 260 |
974937600000 | 261.38 |
975024000000 | 261.84 |
975283200000 | 257.4 |
975369600000 | 256.33 |
975456000000 | 253.86 |
975542400000 | 247.94 |
975628800000 | 250.34 |
975888000000 | 248.8 |
975974400000 | 251.84 |
976060800000 | 259.15 |
976147200000 | 259.38 |
976233600000 | 260.3 |
976492800000 | 265.02 |
976579200000 | 264.17 |
976665600000 | 266.82 |
976752000000 | 262.11 |
976838400000 | 256.25 |
977097600000 | 258.05 |
977184000000 | 259.96 |
977270400000 | 255.02 |
977356800000 | 251.26 |
977443200000 | 247.35 |
977702400000 | 250.16 |
977788800000 | 248.09 |
977875200000 | 248.55 |
977961600000 | 249.92 |
978048000000 | 247.1 |
978307200000 | 247.3 |
978393600000 | 244.9 |
978480000000 | 248.54 |
978566400000 | 250.82 |
978652800000 | 252.14 |
978912000000 | 254.22 |
978998400000 | 250.4 |
979084800000 | 250.42 |
979171200000 | 238.04 |
979257600000 | 239.81 |
979516800000 | 240.77 |
979603200000 | 243.18 |
979689600000 | 244.01 |
979776000000 | 246.09 |
979862400000 | 250.96 |
980121600000 | 250.62 |
980208000000 | 247.75 |
980294400000 | 250.19 |
980380800000 | 251.57 |
980467200000 | 250.41 |
980726400000 | 253.56 |
980812800000 | 248.62 |
980899200000 | 248.68 |
980985600000 | 249.95 |
981072000000 | 247.39 |
981331200000 | 245.01 |
981417600000 | 247.53 |
981504000000 | 248.95 |
981590400000 | 248.78 |
981676800000 | 246.04 |
981936000000 | 243.57 |
982022400000 | 249.23 |
982108800000 | 250.52 |
982195200000 | 253.74 |
982281600000 | 249.15 |
982540800000 | 248.81 |
982627200000 | 251.49 |
982713600000 | 252.75 |
982800000000 | 252 |
982886400000 | 250.73 |
983145600000 | 256.07 |
983232000000 | 254.33 |
983318400000 | 251.75 |
983404800000 | 245.15 |
983491200000 | 238.62 |
983750400000 | 243.35 |
983836800000 | 247.98 |
983923200000 | 247.64 |
984009600000 | 246.59 |
984096000000 | 246.61 |
984355200000 | 239.61 |
984441600000 | 236.91 |
984528000000 | 234.4 |
984614400000 | 242.58 |
984700800000 | 238.38 |
984960000000 | 239.17 |
985046400000 | 233.9 |
985132800000 | 236.84 |
985219200000 | 232.16 |
985305600000 | 233.88 |
985564800000 | 237.6 |
985651200000 | 235.89 |
985737600000 | 237.69 |
985824000000 | 235.18 |
985910400000 | 235.32 |
986169600000 | 233.37 |
986256000000 | 231.74 |
986342400000 | 229.82 |
986428800000 | 232.84 |
986515200000 | 230.44 |
986774400000 | 223.98 |
986860800000 | 225.67 |
986947200000 | 231.71 |
987033600000 | 234.07 |
987120000000 | 234.56 |
987379200000 | 235.35 |
987465600000 | 232.49 |
987552000000 | 235.83 |
987638400000 | 241.07 |
987724800000 | 236.05 |
987984000000 | 236.45 |
988070400000 | 235.81 |
988156800000 | 233.48 |
988243200000 | 232.3 |
988329600000 | 235.91 |
988588800000 | 237.68 |
988675200000 | 238.45 |
988761600000 | 241.22 |
988848000000 | 242.33 |
988934400000 | 240.14 |
989193600000 | 244.58 |
989280000000 | 244.03 |
989366400000 | 244.84 |
989452800000 | 245.4 |
989539200000 | 249.74 |
989798400000 | 244.14 |
989884800000 | 244.33 |
989971200000 | 242.23 |
990057600000 | 246.08 |
990144000000 | 244.91 |
990403200000 | 250.09 |
990489600000 | 253.3 |
990576000000 | 255.33 |
990662400000 | 255 |
990748800000 | 252.58 |
991008000000 | 249.89 |
991094400000 | 249.44 |
991180800000 | 247.02 |
991267200000 | 245.9 |
991353600000 | 247.2 |
991612800000 | 250.17 |
991699200000 | 251.92 |
991785600000 | 256.19 |
991872000000 | 257.54 |
991958400000 | 257.89 |
992217600000 | 256.66 |
992304000000 | 250.2 |
992390400000 | 249.82 |
992476800000 | 245.34 |
992563200000 | 243.12 |
992822400000 | 242.04 |
992908800000 | 242.89 |
992995200000 | 240.66 |
993081600000 | 243.01 |
993168000000 | 243.31 |
993427200000 | 242.56 |
993513600000 | 241.62 |
993600000000 | 241.31 |
993686400000 | 242.28 |
993772800000 | 246.97 |
994032000000 | 245.86 |
994118400000 | 248.12 |
994204800000 | 250.45 |
994291200000 | 249.99 |
994377600000 | 244.4 |
994636800000 | 241.28 |
994723200000 | 241.28 |
994809600000 | 237.41 |
994896000000 | 241.42 |
994982400000 | 240.53 |
995241600000 | 239.93 |
995328000000 | 236.76 |
995414400000 | 233.23 |
995500800000 | 234.18 |
995587200000 | 234.01 |
995846400000 | 232.09 |
995932800000 | 230.07 |
996019200000 | 229.09 |
996105600000 | 228.51 |
996192000000 | 230.93 |
996451200000 | 229.81 |
996537600000 | 232.83 |
996624000000 | 236.12 |
996710400000 | 235.98 |
996796800000 | 234.17 |
997056000000 | 234.79 |
997142400000 | 233.59 |
997228800000 | 230.83 |
997315200000 | 225.44 |
997401600000 | 225.12 |
997660800000 | 223.94 |
997747200000 | 227.34 |
997833600000 | 229.46 |
997920000000 | 229.63 |
998006400000 | 231.55 |
998265600000 | 228.67 |
998352000000 | 230.12 |
998438400000 | 232.75 |
998524800000 | 234.29 |
998611200000 | 233.6 |
998870400000 | 235.74 |
998956800000 | 236.44 |
999043200000 | 235.03 |
999129600000 | 231.26 |
999216000000 | 231.1 |
999475200000 | 231.37 |
999561600000 | 236.03 |
999648000000 | 231.84 |
999734400000 | 227.56 |
999820800000 | 218.48 |
1000080000000 | 217.4 |
1000166400000 | 214.38 |
1000252800000 | 201.32 |
1000339200000 | 203.42 |
1000425600000 | 201.91 |
1000684800000 | 191.87 |
1000771200000 | 190.25 |
1000857600000 | 192.71 |
1000944000000 | 189.31 |
1001030400000 | 186.63 |
1001289600000 | 189.21 |
1001376000000 | 186.29 |
1001462400000 | 187.5 |
1001548800000 | 193.61 |
1001635200000 | 199.57 |
1001894400000 | 200.76 |
1001980800000 | 201.62 |
1002067200000 | 201.63 |
1002153600000 | 204.56 |
1002240000000 | 203.98 |
1002499200000 | 201.09 |
1002585600000 | 203.45 |
1002672000000 | 203.36 |
1002758400000 | 208.4 |
1002844800000 | 205.05 |
1003104000000 | 206.89 |
1003190400000 | 207.03 |
1003276800000 | 209.77 |
1003363200000 | 203.8 |
1003449600000 | 204.54 |
1003708800000 | 205.72 |
1003795200000 | 209.55 |
1003881600000 | 208.67 |
1003968000000 | 209.8 |
1004054400000 | 211.26 |
1004313600000 | 205.73 |
1004400000000 | 204.88 |
1004486400000 | 204.95 |
1004572800000 | 204.87 |
1004659200000 | 204.09 |
1004918400000 | 208.1 |
1005004800000 | 208.56 |
1005091200000 | 205.97 |
1005177600000 | 211.13 |
1005264000000 | 211.02 |
1005523200000 | 210.93 |
1005609600000 | 212.85 |
1005696000000 | 214.74 |
1005782400000 | 216.59 |
1005868800000 | 217.11 |
1006128000000 | 218.31 |
1006214400000 | 218.77 |
1006300800000 | 220.95 |
1006387200000 | 219.97 |
1006473600000 | 221.28 |
1006732800000 | 222.55 |
1006819200000 | 218.44 |
1006905600000 | 213.57 |
1006992000000 | 213.56 |
1007078400000 | 213.58 |
1007337600000 | 211.71 |
1007424000000 | 215.7 |
1007510400000 | 221.87 |
1007596800000 | 219.23 |
1007683200000 | 219.55 |
1007942400000 | 218.29 |
1008028800000 | 215.78 |
1008115200000 | 216.43 |
1008201600000 | 212.95 |
1008288000000 | 210.37 |
1008547200000 | 207.5 |
1008633600000 | 209.57 |
1008720000000 | 211.3 |
1008806400000 | 213.45 |
1008892800000 | 213.14 |
1009152000000 | 216.59 |
1009238400000 | 215.39 |
1009324800000 | 214.22 |
1009411200000 | 216.24 |
1009497600000 | 218.21 |
1009756800000 | 217.04 |
1009843200000 | 217.28 |
1009929600000 | 214.23 |
1010016000000 | 215.17 |
1010102400000 | 219.49 |
1010361600000 | 224.27 |
1010448000000 | 222.99 |
1010534400000 | 221.61 |
1010620800000 | 218.34 |
1010707200000 | 215.08 |
1010966400000 | 214.89 |
1011052800000 | 216.49 |
1011139200000 | 214.97 |
1011225600000 | 214.28 |
1011312000000 | 213.2 |
1011571200000 | 214.8 |
1011657600000 | 210.98 |
1011744000000 | 210.41 |
1011830400000 | 209.25 |
1011916800000 | 213.68 |
1012176000000 | 215.98 |
1012262400000 | 216.82 |
1012348800000 | 214.28 |
1012435200000 | 214.34 |
1012521600000 | 211.35 |
1012780800000 | 210.47 |
1012867200000 | 208.92 |
1012953600000 | 208.64 |
1013040000000 | 208.61 |
1013126400000 | 209.26 |
1013385600000 | 211.65 |
1013472000000 | 212.9 |
1013558400000 | 212.7 |
1013644800000 | 213.83 |
1013731200000 | 216.1 |
1013990400000 | 219.76 |
1014076800000 | 213.22 |
1014163200000 | 214.74 |
1014249600000 | 216.41 |
1014336000000 | 213.38 |
1014595200000 | 210.01 |
1014681600000 | 209.07 |
1014768000000 | 210.01 |
1014854400000 | 207.68 |
1014940800000 | 209 |
1015200000000 | 214.73 |
1015286400000 | 217.33 |
1015372800000 | 216.72 |
1015459200000 | 219.37 |
1015545600000 | 221.65 |
1015804800000 | 224.16 |
1015891200000 | 220.46 |
1015977600000 | 217.33 |
1016064000000 | 217.49 |
1016150400000 | 216.54 |
1016409600000 | 216.34 |
1016496000000 | 214.93 |
1016582400000 | 211.79 |
1016668800000 | 208.92 |
1016755200000 | 208.28 |
1017014400000 | 209.19 |
1017100800000 | 208.78 |
1017187200000 | 214.15 |
1017273600000 | 215.75 |
1017360000000 | 214.68 |
1017619200000 | 211.18 |
1017705600000 | 211.69 |
1017792000000 | 210.38 |
1017878400000 | 212.09 |
1017964800000 | 212.33 |
1018224000000 | 212.07 |
1018310400000 | 210.31 |
1018396800000 | 209.24 |
1018483200000 | 209.55 |
1018569600000 | 210.49 |
1018828800000 | 211.96 |
1018915200000 | 212.87 |
1019001600000 | 216.11 |
1019088000000 | 218.36 |
1019174400000 | 219.16 |
1019433600000 | 219.86 |
1019520000000 | 221.31 |
1019606400000 | 221.92 |
1019692800000 | 219.63 |
1019779200000 | 218.94 |
1020038400000 | 217.16 |
1020124800000 | 219.57 |
1020211200000 | 220.23 |
1020297600000 | 223.9 |
1020384000000 | 220.67 |
1020643200000 | 219.86 |
1020729600000 | 219.98 |
1020816000000 | 222.62 |
1020902400000 | 221.46 |
1020988800000 | 220.24 |
1021248000000 | 220.74 |
1021334400000 | 222.62 |
1021420800000 | 223.54 |
1021507200000 | 223.84 |
1021593600000 | 224.74 |
1021852800000 | 227.48 |
1021939200000 | 225.98 |
1022025600000 | 227.34 |
1022112000000 | 227.7 |
1022198400000 | 228.55 |
1022457600000 | 225.44 |
1022544000000 | 223.39 |
1022630400000 | 219.88 |
1022716800000 | 220.36 |
1022803200000 | 219.74 |
1023062400000 | 220.9 |
1023148800000 | 219.81 |
1023235200000 | 221.17 |
1023321600000 | 218.37 |
1023408000000 | 218.84 |
1023667200000 | 219.3 |
1023753600000 | 218.21 |
1023840000000 | 216.2 |
1023926400000 | 213.95 |
1024012800000 | 209.52 |
1024272000000 | 207.44 |
1024358400000 | 206.76 |
1024444800000 | 201 |
1024531200000 | 203.26 |
1024617600000 | 200.5 |
1024876800000 | 200.64 |
1024963200000 | 198.61 |
1025049600000 | 193.33 |
1025136000000 | 195.66 |
1025222400000 | 197.15 |
1025481600000 | 198.38 |
1025568000000 | 199.56 |
1025654400000 | 204.08 |
1025740800000 | 205.69 |
1025827200000 | 208.25 |
1026086400000 | 204.4 |
1026172800000 | 204.6 |
1026259200000 | 204.19 |
1026345600000 | 197.99 |
1026432000000 | 199.13 |
1026691200000 | 195.4 |
1026777600000 | 190.27 |
1026864000000 | 189.49 |
1026950400000 | 190.71 |
1027036800000 | 188.65 |
1027296000000 | 187.06 |
1027382400000 | 191.64 |
1027468800000 | 186.76 |
1027555200000 | 183.67 |
1027641600000 | 181.99 |
1027900800000 | 184.79 |
1027987200000 | 186.88 |
1028073600000 | 189.85 |
1028160000000 | 186.26 |
1028246400000 | 184.19 |
1028505600000 | 182.17 |
1028592000000 | 181.47 |
1028678400000 | 185.56 |
1028764800000 | 185.94 |
1028851200000 | 186.39 |
1029110400000 | 182.81 |
1029196800000 | 181.95 |
1029283200000 | 181.06 |
1029369600000 | 183.58 |
1029456000000 | 183.42 |
1029715200000 | 182.3 |
1029801600000 | 183.84 |
1029888000000 | 183.27 |
1029974400000 | 185.79 |
1030060800000 | 184.07 |
1030320000000 | 184.72 |
1030406400000 | 182.04 |
1030492800000 | 181.89 |
1030579200000 | 179.13 |
1030665600000 | 179.94 |
1030924800000 | 177.98 |
1031011200000 | 173.94 |
1031097600000 | 174 |
1031184000000 | 174.37 |
1031270400000 | 176.97 |
1031529600000 | 178.76 |
1031616000000 | 180.41 |
1031702400000 | 180.15 |
1031788800000 | 179 |
1031875200000 | 177.98 |
1032134400000 | 175.65 |
1032220800000 | 177.48 |
1032307200000 | 174.3 |
1032393600000 | 174.85 |
1032480000000 | 172.45 |
1032739200000 | 171.7 |
1032825600000 | 169.45 |
1032912000000 | 171.71 |
1032998400000 | 175.92 |
1033084800000 | 177.65 |
1033344000000 | 172.42 |
1033430400000 | 172.22 |
1033516800000 | 170.62 |
1033603200000 | 169.97 |
1033689600000 | 171.5 |
1033948800000 | 168.59 |
1034035200000 | 170.61 |
1034121600000 | 167.11 |
1034208000000 | 166.22 |
1034294400000 | 166.85 |
1034553600000 | 166.76 |
1034640000000 | 172.02 |
1034726400000 | 173.11 |
1034812800000 | 176.76 |
1034899200000 | 178.39 |
1035158400000 | 177.59 |
1035244800000 | 175.36 |
1035331200000 | 177.11 |
1035417600000 | 176.1 |
1035504000000 | 177.42 |
1035763200000 | 178.22 |
1035849600000 | 177.4 |
1035936000000 | 175.73 |
1036022400000 | 174.09 |
1036108800000 | 173.06 |
1036368000000 | 176.22 |
1036454400000 | 175.73 |
1036540800000 | 176.12 |
1036627200000 | 175.92 |
1036713600000 | 173.47 |
1036972800000 | 170.66 |
1037059200000 | 170.44 |
1037145600000 | 171.36 |
1037232000000 | 172.76 |
1037318400000 | 174.38 |
1037577600000 | 172.86 |
1037664000000 | 172.58 |
1037750400000 | 174.64 |
1037836800000 | 177.09 |
1037923200000 | 178.73 |
1038182400000 | 180.16 |
1038268800000 | 177.79 |
1038355200000 | 178.67 |
1038441600000 | 181.19 |
1038528000000 | 180.44 |
1038787200000 | 179.26 |
1038873600000 | 178.43 |
1038960000000 | 175.07 |
1039046400000 | 175.47 |
1039132800000 | 173.59 |
1039392000000 | 172.44 |
1039478400000 | 172.31 |
1039564800000 | 170.96 |
1039651200000 | 169.82 |
1039737600000 | 168.49 |
1039996800000 | 168.68 |
1040083200000 | 167.86 |
1040169600000 | 165.15 |
1040256000000 | 165.69 |
1040342400000 | 166 |
1040601600000 | 165.9 |
1040688000000 | 165.43 |
1040774400000 | 165.06 |
1040860800000 | 165.69 |
1040947200000 | 163.89 |
1041206400000 | 163.01 |
1041292800000 | 163.51 |
1041379200000 | 163.47 |
1041465600000 | 165.71 |
1041552000000 | 166.99 |
1041811200000 | 168.34 |
1041897600000 | 166.7 |
1041984000000 | 165.67 |
1042070400000 | 165.53 |
1042156800000 | 165.77 |
1042416000000 | 167.13 |
1042502400000 | 167.39 |
1042588800000 | 168.31 |
1042675200000 | 167.35 |
1042761600000 | 167.82 |
1043020800000 | 166.54 |
1043107200000 | 165.89 |
1043193600000 | 165.44 |
1043280000000 | 166.45 |
1043366400000 | 163.62 |
1043625600000 | 160.68 |
1043712000000 | 160.34 |
1043798400000 | 158.92 |
1043884800000 | 159.25 |
1043971200000 | 159.76 |
1044230400000 | 159.14 |
1044316800000 | 158.85 |
1044403200000 | 159.01 |
1044489600000 | 157.86 |
1044576000000 | 158.13 |
1044835200000 | 159.62 |
1044921600000 | 159.28 |
1045008000000 | 160.54 |
1045094400000 | 156.7 |
1045180800000 | 157.93 |
1045440000000 | 161.49 |
1045526400000 | 163.36 |
1045612800000 | 163.14 |
1045699200000 | 161.74 |
1045785600000 | 160.71 |
1046044800000 | 161.28 |
1046131200000 | 159.17 |
1046217600000 | 158.57 |
1046304000000 | 158.35 |
1046390400000 | 157.69 |
1046649600000 | 158.2 |
1046736000000 | 157.81 |
1046822400000 | 157.13 |
1046908800000 | 154.93 |
1046995200000 | 152.18 |
1047254400000 | 149.35 |
1047340800000 | 147.7 |
1047427200000 | 147.57 |
1047513600000 | 148.68 |
1047600000000 | 150.61 |
1047859200000 | 150.02 |
1047945600000 | 152.94 |
1048032000000 | 156.17 |
1048118400000 | 157.66 |
1048204800000 | 157.56 |
1048464000000 | 157.42 |
1048550400000 | 157.51 |
1048636800000 | 157.47 |
1048723200000 | 156.43 |
1048809600000 | 154.14 |
1049068800000 | 149.43 |
1049155200000 | 148.41 |
1049241600000 | 150.44 |
1049328000000 | 149.89 |
1049414400000 | 151.52 |
1049673600000 | 152.99 |
1049760000000 | 151.98 |
1049846400000 | 148.54 |
1049932800000 | 148.41 |
1050019200000 | 147.98 |
1050278400000 | 145.83 |
1050364800000 | 147.47 |
1050451200000 | 148.03 |
1050537600000 | 147.22 |
1050624000000 | 147.24 |
1050883200000 | 147.51 |
1050969600000 | 146.37 |
1051056000000 | 145.88 |
1051142400000 | 145.31 |
1051228800000 | 144.89 |
1051488000000 | 146.41 |
1051574400000 | 148.26 |
1051660800000 | 147.9 |
1051747200000 | 148.41 |
1051833600000 | 149.29 |
1052092800000 | 150.33 |
1052179200000 | 149.64 |
1052265600000 | 150.56 |
1052352000000 | 148.51 |
1052438400000 | 149.6 |
1052697600000 | 150.86 |
1052784000000 | 152.4 |
1052870400000 | 154.18 |
1052956800000 | 153.06 |
1053043200000 | 151.3 |
1053302400000 | 149.29 |
1053388800000 | 149.33 |
1053475200000 | 149.67 |
1053561600000 | 151.56 |
1053648000000 | 152 |
1053907200000 | 153.93 |
1053993600000 | 152.08 |
1054080000000 | 152.4 |
1054166400000 | 151.11 |
1054252800000 | 152.19 |
1054512000000 | 154.3 |
1054598400000 | 154.82 |
1054684800000 | 156.5 |
1054771200000 | 155.28 |
1054857600000 | 156.93 |
1055116800000 | 157.6 |
1055203200000 | 158.21 |
1055289600000 | 157.7 |
1055376000000 | 159.27 |
1055462400000 | 159.32 |
1055721600000 | 159.75 |
1055808000000 | 162.48 |
1055894400000 | 163.95 |
1055980800000 | 163.22 |
1056067200000 | 163.83 |
1056326400000 | 164.07 |
1056412800000 | 161.65 |
1056499200000 | 160.2 |
1056585600000 | 160.46 |
1056672000000 | 161.52 |
1056931200000 | 159.08 |
1057017600000 | 160.53 |
1057104000000 | 164.19 |
1057190400000 | 165.04 |
1057276800000 | 164.07 |
1057536000000 | 169.26 |
1057622400000 | 168.62 |
1057708800000 | 168.62 |
1057795200000 | 167.74 |
1057881600000 | 167.49 |
1058140800000 | 170.84 |
1058227200000 | 171.17 |
1058313600000 | 171.36 |
1058400000000 | 168.81 |
1058486400000 | 168.34 |
1058745600000 | 167.64 |
1058832000000 | 166.59 |
1058918400000 | 164.74 |
1059004800000 | 166.52 |
1059091200000 | 165.7 |
1059350400000 | 167.88 |
1059436800000 | 168.33 |
1059523200000 | 166.56 |
1059609600000 | 168.74 |
1059696000000 | 170.67 |
1059955200000 | 169.59 |
1060041600000 | 167.75 |
1060128000000 | 165.63 |
1060214400000 | 164.8 |
1060300800000 | 166.94 |
1060560000000 | 168.62 |
1060646400000 | 171.59 |
1060732800000 | 172.95 |
1060819200000 | 175.03 |
1060905600000 | 175.88 |
1061164800000 | 180.03 |
1061251200000 | 182.9 |
1061337600000 | 185.34 |
1061424000000 | 190.84 |
1061510400000 | 193.63 |
1061769600000 | 194.82 |
1061856000000 | 192.43 |
1061942400000 | 192.06 |
1062028800000 | 190.74 |
1062115200000 | 191.09 |
1062374400000 | 192.99 |
1062460800000 | 194.47 |
1062547200000 | 197.3 |
1062633600000 | 195.74 |
1062720000000 | 192.17 |
1062979200000 | 193.02 |
1063065600000 | 192.13 |
1063152000000 | 188.12 |
1063238400000 | 189.1 |
1063324800000 | 188.11 |
1063584000000 | 189.67 |
1063670400000 | 195.47 |
1063756800000 | 194.9 |
1063843200000 | 194.24 |
1063929600000 | 191.26 |
1064188800000 | 190.48 |
1064275200000 | 191.35 |
1064361600000 | 195.65 |
1064448000000 | 193.63 |
1064534400000 | 193.93 |
1064793600000 | 190.75 |
1064880000000 | 190.52 |
1064966400000 | 192.42 |
1065052800000 | 203.53 |
1065139200000 | 203.5 |
1065398400000 | 201.64 |
1065484800000 | 199.32 |
1065571200000 | 196.71 |
1065657600000 | 200.15 |
1065744000000 | 203.39 |
1066003200000 | 205.18 |
1066089600000 | 203.21 |
1066176000000 | 204.64 |
1066262400000 | 205.34 |
1066348800000 | 205.28 |
1066608000000 | 207.66 |
1066694400000 | 207.13 |
1066780800000 | 203.56 |
1066867200000 | 196.97 |
1066953600000 | 197.06 |
1067212800000 | 198.7 |
1067299200000 | 203.4 |
1067385600000 | 204.26 |
1067472000000 | 202.95 |
1067558400000 | 201.64 |
1067817600000 | 203.06 |
1067904000000 | 204.73 |
1067990400000 | 206.36 |
1068076800000 | 202.73 |
1068163200000 | 203.4 |
1068422400000 | 201.95 |
1068508800000 | 197.49 |
1068595200000 | 194.39 |
1068681600000 | 195.33 |
1068768000000 | 194.84 |
1069027200000 | 189.25 |
1069113600000 | 186.74 |
1069200000000 | 186.27 |
1069286400000 | 186.01 |
1069372800000 | 186.31 |
1069632000000 | 187.91 |
1069718400000 | 191.69 |
1069804800000 | 191.43 |
1069891200000 | 192.15 |
1069977600000 | 191.43 |
1070236800000 | 194.39 |
1070323200000 | 194.31 |
1070409600000 | 193.53 |
1070496000000 | 194.26 |
1070582400000 | 193.46 |
1070841600000 | 189.83 |
1070928000000 | 191.23 |
1071014400000 | 189.84 |
1071100800000 | 190.56 |
1071187200000 | 191.01 |
1071446400000 | 192.74 |
1071532800000 | 189.88 |
1071619200000 | 186.58 |
1071705600000 | 186.25 |
1071792000000 | 188.14 |
1072051200000 | 188.39 |
1072137600000 | 188.72 |
1072224000000 | 188.43 |
1072310400000 | 188.69 |
1072396800000 | 189.75 |
1072656000000 | 189.44 |
1072742400000 | 191.33 |
1072828800000 | 191.27 |
1072915200000 | 191.92 |
1073001600000 | 193.4 |
1073260800000 | 197.72 |
1073347200000 | 198.71 |
1073433600000 | 199.68 |
1073520000000 | 197.8 |
1073606400000 | 200.13 |
1073865600000 | 203.25 |
1073952000000 | 204.02 |
1074038400000 | 208.15 |
1074124800000 | 207.55 |
1074211200000 | 211.54 |
1074470400000 | 214.18 |
1074556800000 | 215.16 |
1074643200000 | 215.87 |
1074729600000 | 216.09 |
1074816000000 | 218.59 |
1075075200000 | 220.72 |
1075161600000 | 217.67 |
1075248000000 | 214.89 |
1075334400000 | 212.71 |
1075420800000 | 212.24 |
1075680000000 | 211.27 |
1075766400000 | 211 |
1075852800000 | 210.04 |
1075939200000 | 208.1 |
1076025600000 | 209.98 |
1076284800000 | 212.22 |
1076371200000 | 210.47 |
1076457600000 | 210.64 |
1076544000000 | 211.37 |
1076630400000 | 213.81 |
1076889600000 | 215.27 |
1076976000000 | 213.56 |
1077062400000 | 214.54 |
1077148800000 | 216.84 |
1077235200000 | 215.02 |
1077494400000 | 213.36 |
1077580800000 | 209.19 |
1077667200000 | 210.68 |
1077753600000 | 212.88 |
1077840000000 | 218.19 |
1078099200000 | 221.26 |
1078185600000 | 223.87 |
1078272000000 | 223.75 |
1078358400000 | 224.45 |
1078444800000 | 222.15 |
1078704000000 | 222.3 |
1078790400000 | 221.2 |
1078876800000 | 220.61 |
1078963200000 | 217.77 |
1079049600000 | 215.64 |
1079308800000 | 218.44 |
1079395200000 | 219.88 |
1079481600000 | 224.25 |
1079568000000 | 221.93 |
1079654400000 | 222.3 |
1079913600000 | 218.73 |
1080000000000 | 220.86 |
1080086400000 | 226.7 |
1080172800000 | 226.6 |
1080259200000 | 229.75 |
1080518400000 | 227.89 |
1080604800000 | 229 |
1080691200000 | 230.29 |
1080777600000 | 231.97 |
1080864000000 | 234.82 |
1081123200000 | 235.16 |
1081209600000 | 236.52 |
1081296000000 | 234.86 |
1081382400000 | 235.5 |
1081468800000 | 234.46 |
1081728000000 | 236.25 |
1081814400000 | 240.86 |
1081900800000 | 235.59 |
1081987200000 | 230.96 |
1082073600000 | 227.8 |
1082332800000 | 224.58 |
1082419200000 | 226.88 |
1082505600000 | 225.92 |
1082592000000 | 221.52 |
1082678400000 | 227.5 |
1082937600000 | 225.81 |
1083024000000 | 224.79 |
1083110400000 | 226.49 |
1083196800000 | 221.94 |
1083283200000 | 218.3 |
1083542400000 | 218.67 |
1083628800000 | 218.96 |
1083715200000 | 218.27 |
1083801600000 | 218.07 |
1083888000000 | 214.93 |
1084147200000 | 205.39 |
1084233600000 | 205.52 |
1084320000000 | 209.38 |
1084406400000 | 205.69 |
1084492800000 | 202.53 |
1084752000000 | 194.41 |
1084838400000 | 197.89 |
1084924800000 | 205.99 |
1085011200000 | 206.58 |
1085097600000 | 210.12 |
1085356800000 | 212.28 |
1085443200000 | 211.57 |
1085529600000 | 213.71 |
1085616000000 | 214.71 |
1085702400000 | 216.67 |
1085961600000 | 215.63 |
1086048000000 | 215 |
1086134400000 | 212.41 |
1086220800000 | 208.15 |
1086307200000 | 208.41 |
1086566400000 | 214.64 |
1086652800000 | 215.72 |
1086739200000 | 217.41 |
1086825600000 | 219.8 |
1086912000000 | 220.26 |
1087171200000 | 216.41 |
1087257600000 | 215.67 |
1087344000000 | 219.36 |
1087430400000 | 219.71 |
1087516800000 | 215.49 |
1087776000000 | 216.4 |
1087862400000 | 214.72 |
1087948800000 | 213.93 |
1088035200000 | 217.45 |
1088121600000 | 216.8 |
1088380800000 | 218.87 |
1088467200000 | 219.24 |
1088553600000 | 219.98 |
1088640000000 | 221.19 |
1088726400000 | 218.36 |
1088985600000 | 218.42 |
1089072000000 | 219.2 |
1089158400000 | 220.59 |
1089244800000 | 218.01 |
1089331200000 | 219.51 |
1089590400000 | 220.18 |
1089676800000 | 220.9 |
1089763200000 | 218.82 |
1089849600000 | 219.05 |
1089936000000 | 220.48 |
1090195200000 | 221.94 |
1090281600000 | 220.68 |
1090368000000 | 223.97 |
1090454400000 | 221.95 |
1090540800000 | 223.29 |
1090800000000 | 222.58 |
1090886400000 | 222.03 |
1090972800000 | 222.2 |
1091059200000 | 219.16 |
1091145600000 | 222.72 |
1091404800000 | 222.23 |
1091491200000 | 222.5 |
1091577600000 | 221.18 |
1091664000000 | 222.63 |
1091750400000 | 220 |
1092009600000 | 220.19 |
1092096000000 | 219.89 |
1092182400000 | 222.2 |
1092268800000 | 222.27 |
1092355200000 | 217.9 |
1092614400000 | 215.77 |
1092700800000 | 216.86 |
1092787200000 | 218.16 |
1092873600000 | 221.11 |
1092960000000 | 221.12 |
1093219200000 | 223.5 |
1093305600000 | 225.76 |
1093392000000 | 228.96 |
1093478400000 | 230.73 |
1093564800000 | 232.93 |
1093824000000 | 232.34 |
1093910400000 | 230.8 |
1093996800000 | 233.3 |
1094083200000 | 232.35 |
1094169600000 | 231.45 |
1094428800000 | 234.76 |
1094515200000 | 237.09 |
1094601600000 | 236.03 |
1094688000000 | 232.75 |
1094774400000 | 231.54 |
1095033600000 | 234.27 |
1095120000000 | 235.35 |
1095206400000 | 234.16 |
1095292800000 | 235.29 |
1095379200000 | 233.8 |
1095638400000 | 233.63 |
1095724800000 | 231.87 |
1095811200000 | 232.04 |
1095897600000 | 231.55 |
1095984000000 | 228.62 |
1096243200000 | 227.27 |
1096329600000 | 226.34 |
1096416000000 | 225.91 |
1096502400000 | 226.54 |
1096588800000 | 228.29 |
1096848000000 | 233.54 |
1096934400000 | 234.99 |
1097020800000 | 234.77 |
1097107200000 | 234.84 |
1097193600000 | 234.18 |
1097452800000 | 235.89 |
1097539200000 | 236.08 |
1097625600000 | 235.21 |
1097712000000 | 230.85 |
1097798400000 | 229.86 |
1098057600000 | 226.87 |
1098144000000 | 228.28 |
1098230400000 | 225.8 |
1098316800000 | 225.31 |
1098403200000 | 224.69 |
1098662400000 | 220.28 |
1098748800000 | 219.36 |
1098835200000 | 220.63 |
1098921600000 | 225.9 |
1099008000000 | 225.36 |
1099267200000 | 224.75 |
1099353600000 | 228.67 |
1099440000000 | 229.83 |
1099526400000 | 230.09 |
1099612800000 | 232.03 |
1099872000000 | 231.04 |
1099958400000 | 231.21 |
1100044800000 | 231.54 |
1100131200000 | 231.33 |
1100217600000 | 235.03 |
1100476800000 | 237.93 |
1100563200000 | 237.21 |
1100649600000 | 238.08 |
1100736000000 | 239.26 |
1100822400000 | 238.79 |
1101081600000 | 236.84 |
1101168000000 | 238.02 |
1101254400000 | 238.75 |
1101340800000 | 238.08 |
1101427200000 | 237.23 |
1101686400000 | 238.5 |
1101772800000 | 236.29 |
1101859200000 | 236.31 |
1101945600000 | 238.87 |
1102032000000 | 237.26 |
1102291200000 | 235.65 |
1102377600000 | 234.82 |
1102464000000 | 232.47 |
1102550400000 | 230.74 |
1102636800000 | 229.8 |
1102896000000 | 228.89 |
1102982400000 | 229.92 |
1103068800000 | 227.92 |
1103155200000 | 230.06 |
1103241600000 | 232.4 |
1103500800000 | 232.7 |
1103587200000 | 233.41 |
1103673600000 | 234.38 |
1103760000000 | 234.33 |
1103846400000 | 235.63 |
1104105600000 | 235 |
1104192000000 | 236.62 |
1104278400000 | 236.45 |
1104364800000 | 237.78 |
1104451200000 | 239.66 |
1104710400000 | 240.9 |
1104796800000 | 242.28 |
1104883200000 | 239.49 |
1104969600000 | 239.91 |
1105056000000 | 240.77 |
1105315200000 | 239.68 |
1105401600000 | 240.03 |
1105488000000 | 238.8 |
1105574400000 | 240.23 |
1105660800000 | 242 |
1105920000000 | 245.95 |
1106006400000 | 244.9 |
1106092800000 | 245.16 |
1106179200000 | 244.38 |
1106265600000 | 243.14 |
1106524800000 | 241.67 |
1106611200000 | 244.98 |
1106697600000 | 245.34 |
1106784000000 | 247.45 |
1106870400000 | 246.78 |
1107129600000 | 246.73 |
1107216000000 | 245.19 |
1107302400000 | 244.73 |
1107388800000 | 244.29 |
1107475200000 | 246.34 |
1107734400000 | 250.21 |
1107820800000 | 250.31 |
1107907200000 | 250.41 |
1107993600000 | 250.76 |
1108080000000 | 250.85 |
1108339200000 | 250.2 |
1108425600000 | 248.76 |
1108512000000 | 247.27 |
1108598400000 | 246.4 |
1108684800000 | 247.53 |
1108944000000 | 247.5 |
1109030400000 | 244.36 |
1109116800000 | 241.6 |
1109203200000 | 239.48 |
1109289600000 | 241.27 |
1109548800000 | 242.61 |
1109635200000 | 242.62 |
1109721600000 | 242.48 |
1109808000000 | 241.28 |
1109894400000 | 239.41 |
1110153600000 | 240.93 |
1110240000000 | 240.29 |
1110326400000 | 240.74 |
1110412800000 | 237.09 |
1110499200000 | 240.03 |
1110758400000 | 240.2 |
1110844800000 | 240.7 |
1110931200000 | 241.57 |
1111017600000 | 241.02 |
1111104000000 | 244.27 |
1111363200000 | 244.91 |
1111449600000 | 244.24 |
1111536000000 | 241.62 |
1111622400000 | 240.34 |
1111708800000 | 240.06 |
1111968000000 | 241.27 |
1112054400000 | 238.35 |
1112140800000 | 236.96 |
1112227200000 | 237.46 |
1112313600000 | 238.36 |
1112572800000 | 239.03 |
1112659200000 | 238.03 |
1112745600000 | 237.91 |
1112832000000 | 237.44 |
1112918400000 | 240.16 |
1113177600000 | 238.62 |
1113264000000 | 238.68 |
1113350400000 | 240.84 |
1113436800000 | 241.84 |
1113523200000 | 237.52 |
1113782400000 | 231.09 |
1113868800000 | 233.34 |
1113955200000 | 233.08 |
1114041600000 | 232.87 |
1114128000000 | 236.29 |
1114387200000 | 238.5 |
1114473600000 | 239.92 |
1114560000000 | 240.04 |
1114646400000 | 240.89 |
1114732800000 | 241.48 |
1114992000000 | 244.53 |
1115078400000 | 240.7 |
1115164800000 | 239.44 |
1115251200000 | 240.32 |
1115337600000 | 244.3 |
1115596800000 | 243.73 |
1115683200000 | 242.96 |
1115769600000 | 243.79 |
1115856000000 | 244.62 |
1115942400000 | 244.33 |
1116201600000 | 242.07 |
1116288000000 | 239.97 |
1116374400000 | 239.48 |
1116460800000 | 241.01 |
1116547200000 | 241.9 |
1116806400000 | 243.11 |
1116892800000 | 243.81 |
1116979200000 | 240.93 |
1117065600000 | 241.14 |
1117152000000 | 242.14 |
1117411200000 | 244.69 |
1117497600000 | 247.79 |
1117584000000 | 250.07 |
1117670400000 | 249.5 |
1117756800000 | 251.39 |
1118016000000 | 252.91 |
1118102400000 | 253.59 |
1118188800000 | 253.83 |
1118275200000 | 254.26 |
1118361600000 | 255.52 |
1118620800000 | 257.46 |
1118707200000 | 258.43 |
1118793600000 | 257.24 |
1118880000000 | 258.28 |
1118966400000 | 258.08 |
1119225600000 | 259.3 |
1119312000000 | 261.34 |
1119398400000 | 262.42 |
1119484800000 | 264.31 |
1119571200000 | 262.79 |
1119830400000 | 260.92 |
1119916800000 | 263.35 |
1120003200000 | 264.09 |
1120089600000 | 262.78 |
1120176000000 | 264.8 |
1120435200000 | 267.03 |
1120521600000 | 266.63 |
1120608000000 | 265.91 |
1120694400000 | 263.07 |
1120780800000 | 263.07 |
1121040000000 | 262.54 |
1121126400000 | 262.27 |
1121212800000 | 263.73 |
1121299200000 | 264.74 |
1121385600000 | 266.07 |
1121644800000 | 266.98 |
1121731200000 | 266.49 |
1121817600000 | 266.2 |
1121904000000 | 266.97 |
1121990400000 | 270.57 |
1122249600000 | 270.45 |
1122336000000 | 269.41 |
1122422400000 | 269.89 |
1122508800000 | 269.7 |
1122595200000 | 270.71 |
1122854400000 | 269.88 |
1122940800000 | 273.51 |
1123027200000 | 272.03 |
1123113600000 | 271.05 |
1123200000000 | 269.61 |
1123459200000 | 267.83 |
1123545600000 | 267.32 |
1123632000000 | 273.05 |
1123718400000 | 276.7 |
1123804800000 | 275.91 |
1124064000000 | 276.12 |
1124150400000 | 277.73 |
1124236800000 | 277.99 |
1124323200000 | 277.05 |
1124409600000 | 276.46 |
1124668800000 | 278.68 |
1124755200000 | 275.59 |
1124841600000 | 273 |
1124928000000 | 271.74 |
1125014400000 | 271.16 |
1125273600000 | 270.36 |
1125360000000 | 272.42 |
1125446400000 | 271.92 |
1125532800000 | 273.71 |
1125619200000 | 274.59 |
1125878400000 | 277.75 |
1125964800000 | 277.3 |
1126051200000 | 278.66 |
1126137600000 | 278.1 |
1126224000000 | 280.51 |
1126483200000 | 286.68 |
1126569600000 | 286.13 |
1126656000000 | 286.87 |
1126742400000 | 286.74 |
1126828800000 | 284.56 |
1127088000000 | 285.92 |
1127174400000 | 288.73 |
1127260800000 | 286.44 |
1127347200000 | 287.02 |
1127433600000 | 287.61 |
1127692800000 | 292.59 |
1127779200000 | 290.78 |
1127865600000 | 292.6 |
1127952000000 | 295.66 |
1128038400000 | 292.61 |
1128297600000 | 294.09 |
1128384000000 | 293.35 |
1128470400000 | 288.03 |
1128556800000 | 278.81 |
1128643200000 | 280.64 |
1128902400000 | 282.96 |
1128988800000 | 286.13 |
1129075200000 | 286.37 |
1129161600000 | 288.78 |
1129248000000 | 287.15 |
1129507200000 | 285.45 |
1129593600000 | 286.2 |
1129680000000 | 281.89 |
1129766400000 | 284.08 |
1129852800000 | 283.19 |
1130112000000 | 283.27 |
1130198400000 | 284.18 |
1130284800000 | 286.06 |
1130371200000 | 285.14 |
1130457600000 | 282.93 |
1130716800000 | 289.23 |
1130803200000 | 294.16 |
1130889600000 | 290.36 |
1130976000000 | 293.02 |
1131062400000 | 296.92 |
1131321600000 | 298.01 |
1131408000000 | 299.66 |
1131494400000 | 298.22 |
1131580800000 | 295.23 |
1131667200000 | 300.93 |
1131926400000 | 296.65 |
1132012800000 | 295.21 |
1132099200000 | 295.4 |
1132185600000 | 300.86 |
1132272000000 | 302.92 |
1132531200000 | 300.88 |
1132617600000 | 301.3 |
1132704000000 | 302.42 |
1132790400000 | 300.62 |
1132876800000 | 302.34 |
1133136000000 | 302.38 |
1133222400000 | 301.09 |
1133308800000 | 299.59 |
1133395200000 | 302.79 |
1133481600000 | 307.04 |
1133740800000 | 306.09 |
1133827200000 | 306.28 |
1133913600000 | 308.23 |
1134000000000 | 303.02 |
1134086400000 | 306.66 |
1134345600000 | 307.37 |
1134432000000 | 309.45 |
1134518400000 | 311.02 |
1134604800000 | 313.62 |
1134691200000 | 312.34 |
1134950400000 | 315 |
1135036800000 | 323.6 |
1135123200000 | 330.72 |
1135209600000 | 330.29 |
1135296000000 | 330.01 |
1135555200000 | 333.27 |
1135641600000 | 329.6 |
1135728000000 | 332.32 |
1135814400000 | 335.38 |
1135900800000 | 337.38 |
1136160000000 | 337.38 |
1136246400000 | 333.73 |
1136332800000 | 333.61 |
1136419200000 | 333.35 |
1136505600000 | 331.85 |
1136764800000 | 335.54 |
1136851200000 | 330.61 |
1136937600000 | 333.73 |
1137024000000 | 338.88 |
1137110400000 | 337.12 |
1137369600000 | 333.59 |
1137456000000 | 327.93 |
1137542400000 | 322.07 |
1137628800000 | 327.84 |
1137715200000 | 330.03 |
1137974400000 | 319.98 |
1138060800000 | 323.25 |
1138147200000 | 327.52 |
1138233600000 | 330.06 |
1138320000000 | 339.03 |
1138579200000 | 342.25 |
1138665600000 | 343.63 |
1138752000000 | 342.15 |
1138838400000 | 344.99 |
1138924800000 | 344.69 |
1139184000000 | 348.36 |
1139270400000 | 351.72 |
1139356800000 | 344.23 |
1139443200000 | 345.21 |
1139529600000 | 340.79 |
1139788800000 | 337.31 |
1139875200000 | 342.34 |
1139961600000 | 340.35 |
1140048000000 | 336.78 |
1140134400000 | 328.17 |
1140393600000 | 325.61 |
1140480000000 | 334.28 |
1140566400000 | 334.7 |
1140652800000 | 344.54 |
1140739200000 | 348.99 |
1140998400000 | 350.12 |
1141084800000 | 347.6 |
1141171200000 | 346.09 |
1141257600000 | 347.65 |
1141344000000 | 339.64 |
1141603200000 | 341.99 |
1141689600000 | 340.7 |
1141776000000 | 341.89 |
1141862400000 | 345.48 |
1141948800000 | 345.77 |
1142208000000 | 347.7 |
1142294400000 | 347.73 |
1142380800000 | 347.48 |
1142467200000 | 339.28 |
1142553600000 | 342.29 |
1142812800000 | 345.21 |
1142899200000 | 344.54 |
1142985600000 | 344.24 |
1143072000000 | 343.94 |
1143158400000 | 344.26 |
1143417600000 | 348.81 |
1143504000000 | 349.39 |
1143590400000 | 350.31 |
1143676800000 | 351.65 |
1143763200000 | 352.49 |
1144022400000 | 357.48 |
1144108800000 | 353.71 |
1144195200000 | 351.32 |
1144281600000 | 355.39 |
1144368000000 | 356.71 |
1144627200000 | 352.79 |
1144713600000 | 352.68 |
1144800000000 | 349.42 |
1144886400000 | 348.3 |
1144972800000 | 348.88 |
1145232000000 | 342.49 |
1145318400000 | 345.17 |
1145404800000 | 344.77 |
1145491200000 | 347.86 |
1145577600000 | 345.44 |
1145836800000 | 343.59 |
1145923200000 | 343.92 |
1146009600000 | 343.94 |
1146096000000 | 347.24 |
1146182400000 | 345.06 |
1146441600000 | 345.45 |
1146528000000 | 347.88 |
1146614400000 | 350 |
1146700800000 | 348.78 |
1146787200000 | 349.94 |
1147046400000 | 360.2 |
1147132800000 | 359.84 |
1147219200000 | 353.61 |
1147305600000 | 351.66 |
1147392000000 | 347.81 |
1147651200000 | 341.39 |
1147737600000 | 336.04 |
1147824000000 | 337.37 |
1147910400000 | 332.53 |
1147996800000 | 331.17 |
1148256000000 | 322.82 |
1148342400000 | 321.04 |
1148428800000 | 323.09 |
1148515200000 | 320.25 |
1148601600000 | 325.35 |
1148860800000 | 326.24 |
1148947200000 | 323.5 |
1149033600000 | 319.27 |
1149120000000 | 318.27 |
1149206400000 | 323.23 |
1149465600000 | 324.75 |
1149552000000 | 319.65 |
1149638400000 | 317.93 |
1149724800000 | 315.14 |
1149811200000 | 322.18 |
1150070400000 | 324.71 |
1150156800000 | 314.3 |
1150243200000 | 312.68 |
1150329600000 | 315.47 |
1150416000000 | 322.36 |
1150675200000 | 320.97 |
1150761600000 | 316.86 |
1150848000000 | 314.48 |
1150934400000 | 319.92 |
1151020800000 | 322.94 |
1151280000000 | 325.65 |
1151366400000 | 324.82 |
1151452800000 | 323.21 |
1151539200000 | 325.97 |
1151625600000 | 331.64 |
1151884800000 | 330.11 |
1151971200000 | 331.06 |
1152057600000 | 331.54 |
1152144000000 | 331.41 |
1152230400000 | 330.2 |
1152489600000 | 332.99 |
1152576000000 | 331.2 |
1152662400000 | 329.58 |
1152748800000 | 327.69 |
1152835200000 | 323.53 |
1153094400000 | 323.47 |
1153180800000 | 319.57 |
1153267200000 | 319.08 |
1153353600000 | 326.12 |
1153440000000 | 324.92 |
1153699200000 | 324.69 |
1153785600000 | 327.05 |
1153872000000 | 326.46 |
1153958400000 | 331.37 |
1154044800000 | 334.09 |
1154304000000 | 338.1 |
1154390400000 | 338.22 |
1154476800000 | 337.79 |
1154563200000 | 340.2 |
1154649600000 | 338.21 |
1154908800000 | 335.47 |
1154995200000 | 339.08 |
1155081600000 | 340.82 |
1155168000000 | 344.14 |
1155254400000 | 346.39 |
1155513600000 | 348.69 |
1155600000000 | 349.6 |
1155686400000 | 353 |
1155772800000 | 352.11 |
1155859200000 | 351.78 |
1156118400000 | 346.4 |
1156204800000 | 352.89 |
1156291200000 | 353.25 |
1156377600000 | 346.56 |
1156464000000 | 344.89 |
1156723200000 | 343.67 |
1156809600000 | 349.26 |
1156896000000 | 348.63 |
1156982400000 | 352.51 |
1157068800000 | 353.49 |
1157328000000 | 359 |
1157414400000 | 362.07 |
1157500800000 | 359.77 |
1157587200000 | 358.65 |
1157673600000 | 360.83 |
1157932800000 | 354.77 |
1158019200000 | 356.29 |
1158105600000 | 356.57 |
1158192000000 | 354.12 |
1158278400000 | 358.88 |
1158537600000 | 359.83 |
1158624000000 | 359.94 |
1158710400000 | 355.44 |
1158796800000 | 355.81 |
1158883200000 | 351.58 |
1159142400000 | 348.14 |
1159228800000 | 348.62 |
1159315200000 | 353.3 |
1159401600000 | 357.23 |
1159488000000 | 360.12 |
1159747200000 | 362.3 |
1159833600000 | 361.87 |
1159920000000 | 363.82 |
1160006400000 | 370.88 |
1160092800000 | 373.83 |
1160352000000 | 371.95 |
1160438400000 | 375.53 |
1160524800000 | 373.49 |
1160611200000 | 371.82 |
1160697600000 | 375.26 |
1160956800000 | 378.82 |
1161043200000 | 377.96 |
1161129600000 | 379.04 |
1161216000000 | 378.07 |
1161302400000 | 381.27 |
1161561600000 | 386.46 |
1161648000000 | 385.1 |
1161734400000 | 381.38 |
1161820800000 | 382.61 |
1161907200000 | 380.05 |
1162166400000 | 377.59 |
1162252800000 | 378.35 |
1162339200000 | 379.19 |
1162425600000 | 380.7 |
1162512000000 | 381.38 |
1162771200000 | 379.21 |
1162857600000 | 384.06 |
1162944000000 | 379.59 |
1163030400000 | 372.23 |
1163116800000 | 371.72 |
1163376000000 | 369.14 |
1163462400000 | 374.83 |
1163548800000 | 374.65 |
1163635200000 | 376.08 |
1163721600000 | 374.91 |
1163980800000 | 367.98 |
1164067200000 | 372.61 |
1164153600000 | 380.76 |
1164240000000 | 382.39 |
1164326400000 | 379 |
1164585600000 | 380.68 |
1164672000000 | 376.74 |
1164758400000 | 382.28 |
1164844800000 | 382.45 |
1164931200000 | 380 |
1165190400000 | 382.14 |
1165276800000 | 383.09 |
1165363200000 | 386.59 |
1165449600000 | 386.16 |
1165536000000 | 382.94 |
1165795200000 | 383.46 |
1165881600000 | 385.42 |
1165968000000 | 386.06 |
1166054400000 | 389.8 |
1166140800000 | 394.91 |
1166400000000 | 394.38 |
1166486400000 | 386.56 |
1166572800000 | 388.93 |
1166659200000 | 389.31 |
1166745600000 | 393.08 |
1167004800000 | 392.54 |
1167091200000 | 395.16 |
1167177600000 | 398.53 |
1167264000000 | 403.9 |
1167350400000 | 405.58 |
1167609600000 | 405.58 |
1167696000000 | 404.19 |
1167782400000 | 403.58 |
1167868800000 | 405.56 |
1167955200000 | 409.29 |
1168214400000 | 408.67 |
1168300800000 | 411.42 |
1168387200000 | 405.58 |
1168473600000 | 405.54 |
1168560000000 | 409.99 |
1168819200000 | 415.33 |
1168905600000 | 414.36 |
1168992000000 | 419.27 |
1169078400000 | 422.06 |
1169164800000 | 425.9 |
1169424000000 | 432.43 |
1169510400000 | 428.94 |
1169596800000 | 427.98 |
1169683200000 | 429.02 |
1169769600000 | 426.44 |
1170028800000 | 431.66 |
1170115200000 | 434.52 |
1170201600000 | 431.82 |
1170288000000 | 440.1 |
1170374400000 | 446.33 |
1170633600000 | 445.78 |
1170720000000 | 447.26 |
1170806400000 | 446.52 |
1170892800000 | 449.49 |
1170979200000 | 448.13 |
1171238400000 | 446.32 |
1171324800000 | 450.6 |
1171411200000 | 450.04 |
1171497600000 | 452.54 |
1171584000000 | 449.37 |
1171843200000 | 450.02 |
1171929600000 | 449.3 |
1172016000000 | 451.81 |
1172102400000 | 462.21 |
1172188800000 | 466.41 |
1172448000000 | 462.83 |
1172534400000 | 452.78 |
1172620800000 | 438.25 |
1172707200000 | 436.68 |
1172793600000 | 435.85 |
1173052800000 | 422.35 |
1173139200000 | 428.4 |
1173225600000 | 431.31 |
1173312000000 | 434.84 |
1173398400000 | 442.46 |
1173657600000 | 449.32 |
1173744000000 | 448.74 |
1173830400000 | 429.78 |
1173916800000 | 433.36 |
1174003200000 | 425.49 |
1174262400000 | 431.68 |
1174348800000 | 438.84 |
1174435200000 | 437.56 |
1174521600000 | 443.88 |
1174608000000 | 445.54 |
1174867200000 | 441.74 |
1174953600000 | 441.1 |
1175040000000 | 440.59 |
1175126400000 | 441.97 |
1175212800000 | 446.67 |
1175472000000 | 440.64 |
1175558400000 | 443.63 |
1175644800000 | 449.66 |
1175731200000 | 443.05 |
1175817600000 | 440.63 |
1176076800000 | 443.71 |
1176163200000 | 443.6 |
1176249600000 | 444.44 |
1176336000000 | 439.96 |
1176422400000 | 436.78 |
1176681600000 | 442.47 |
1176768000000 | 442.87 |
1176854400000 | 447.9 |
1176940800000 | 442.55 |
1177027200000 | 442.63 |
1177286400000 | 444.62 |
1177372800000 | 442.76 |
1177459200000 | 440.37 |
1177545600000 | 446.71 |
1177632000000 | 443.69 |
1177891200000 | 443.6 |
1177977600000 | 440.07 |
1178064000000 | 446.53 |
1178150400000 | 450.3 |
1178236800000 | 454.11 |
1178496000000 | 462.08 |
1178582400000 | 462.15 |
1178668800000 | 464.79 |
1178755200000 | 467.63 |
1178841600000 | 462.46 |
1179100800000 | 464.05 |
1179187200000 | 459.78 |
1179273600000 | 459.34 |
1179360000000 | 460.38 |
1179446400000 | 456.32 |
1179705600000 | 458.37 |
1179792000000 | 457.03 |
1179878400000 | 455.65 |
1179964800000 | 454.49 |
1180051200000 | 446.94 |
1180310400000 | 445.6 |
1180396800000 | 448.07 |
1180483200000 | 448.89 |
1180569600000 | 460.69 |
1180656000000 | 465.09 |
1180915200000 | 467.43 |
1181001600000 | 466.44 |
1181088000000 | 466.36 |
1181174400000 | 463.09 |
1181260800000 | 453.66 |
1181520000000 | 451.7 |
1181606400000 | 451.45 |
1181692800000 | 446.45 |
1181779200000 | 444.66 |
1181865600000 | 443.93 |
1182124800000 | 448.9 |
1182211200000 | 451.42 |
1182297600000 | 455.43 |
1182384000000 | 454.61 |
1182470400000 | 447.23 |
1182729600000 | 438.98 |
1182816000000 | 439.49 |
1182902400000 | 431.87 |
1182988800000 | 434.92 |
1183075200000 | 435.88 |
1183334400000 | 434.67 |
1183420800000 | 437.5 |
1183507200000 | 439.5 |
1183593600000 | 441.08 |
1183680000000 | 441.3 |
1183939200000 | 441.68 |
1184025600000 | 436.92 |
1184112000000 | 430.99 |
1184198400000 | 430.48 |
1184284800000 | 435.79 |
1184544000000 | 435.78 |
1184630400000 | 434.58 |
1184716800000 | 431.69 |
1184803200000 | 431.17 |
1184889600000 | 433.41 |
1185148800000 | 433.5 |
1185235200000 | 436.48 |
1185321600000 | 437.84 |
1185408000000 | 431.32 |
1185494400000 | 418.63 |
1185753600000 | 420.59 |
1185840000000 | 424.54 |
1185926400000 | 415.25 |
1186012800000 | 421.87 |
1186099200000 | 423.74 |
1186358400000 | 418.57 |
1186444800000 | 421.52 |
1186531200000 | 426.81 |
1186617600000 | 438.69 |
1186704000000 | 424.79 |
1186963200000 | 425.88 |
1187049600000 | 424.69 |
1187136000000 | 413.73 |
1187222400000 | 402.4 |
1187308800000 | 387.41 |
1187568000000 | 404.76 |
1187654400000 | 412.71 |
1187740800000 | 416.63 |
1187827200000 | 430.16 |
1187913600000 | 424.6 |
1188172800000 | 432.37 |
1188259200000 | 432.8 |
1188345600000 | 422.19 |
1188432000000 | 426.67 |
1188518400000 | 433.23 |
1188777600000 | 434.11 |
1188864000000 | 435.71 |
1188950400000 | 431.22 |
1189036800000 | 426.77 |
1189123200000 | 424.26 |
1189382400000 | 414.3 |
1189468800000 | 418.51 |
1189555200000 | 426.99 |
1189641600000 | 430.06 |
1189728000000 | 438.39 |
1189987200000 | 432.66 |
1190073600000 | 420.65 |
1190160000000 | 441.68 |
1190246400000 | 441.29 |
1190332800000 | 435.05 |
1190592000000 | 440.38 |
1190678400000 | 446.67 |
1190764800000 | 449.33 |
1190851200000 | 462 |
1190937600000 | 458.72 |
1191196800000 | 455.54 |
1191283200000 | 467.18 |
1191369600000 | 464.64 |
1191456000000 | 456.61 |
1191542400000 | 464.52 |
1191801600000 | 465.56 |
1191888000000 | 469.96 |
1191974400000 | 469.9 |
1192060800000 | 472.98 |
1192147200000 | 470.42 |
1192406400000 | 467.48 |
1192492800000 | 457.18 |
1192579200000 | 454.02 |
1192665600000 | 452.77 |
1192752000000 | 450.47 |
1193011200000 | 442.52 |
1193097600000 | 449.95 |
1193184000000 | 454.2 |
1193270400000 | 459.37 |
1193356800000 | 467.28 |
1193616000000 | 478.75 |
1193702400000 | 478.53 |
1193788800000 | 476.37 |
1193875200000 | 480.19 |
1193961600000 | 462.32 |
1194220800000 | 449.9 |
1194307200000 | 454.19 |
1194393600000 | 458.94 |
1194480000000 | 445.92 |
1194566400000 | 444.54 |
1194825600000 | 432.24 |
1194912000000 | 435.48 |
1194998400000 | 443.87 |
1195084800000 | 439.07 |
1195171200000 | 427.29 |
1195430400000 | 428.33 |
1195516800000 | 422.46 |
1195603200000 | 411.23 |
1195689600000 | 404.58 |
1195776000000 | 410.78 |
1196035200000 | 423.79 |
1196121600000 | 418.45 |
1196208000000 | 421.24 |
1196294400000 | 435.32 |
1196380800000 | 440.54 |
1196640000000 | 446.43 |
1196726400000 | 443.05 |
1196812800000 | 442.69 |
1196899200000 | 449.19 |
1196985600000 | 446.87 |
1197244800000 | 441.28 |
1197331200000 | 450.2 |
1197417600000 | 439.2 |
1197504000000 | 428.31 |
1197590400000 | 421.42 |
1197849600000 | 396.9 |
1197936000000 | 399.26 |
1198022400000 | 406.1 |
1198108800000 | 407.88 |
1198195200000 | 412.62 |
1198454400000 | 416.19 |
1198540800000 | 422.12 |
1198627200000 | 420.7 |
1198713600000 | 415.72 |
1198800000000 | 406.63 |
1199059200000 | 416.22 |
1199145600000 | 416.22 |
1199232000000 | 413.69 |
1199318400000 | 407.39 |
1199404800000 | 404.57 |
1199664000000 | 398.35 |
1199750400000 | 395.64 |
1199836800000 | 401.82 |
1199923200000 | 391.43 |
1200009600000 | 381.49 |
1200268800000 | 377.79 |
1200355200000 | 372.12 |
1200441600000 | 363.31 |
1200528000000 | 370.87 |
1200614400000 | 377.68 |
1200873600000 | 365.63 |
1200960000000 | 338.26 |
1201046400000 | 358.96 |
1201132800000 | 366.01 |
1201219200000 | 386.54 |
1201478400000 | 371.54 |
1201564800000 | 375.02 |
1201651200000 | 369.4 |
1201737600000 | 373.45 |
1201824000000 | 372.18 |
1202083200000 | 384.88 |
1202169600000 | 379.82 |
1202256000000 | 361.26 |
1202342400000 | 365.4 |
1202428800000 | 363.4 |
1202688000000 | 358.57 |
1202774400000 | 360.97 |
1202860800000 | 359.14 |
1202947200000 | 370.87 |
1203033600000 | 369.54 |
1203292800000 | 370.57 |
1203379200000 | 372.05 |
1203465600000 | 358.46 |
1203552000000 | 355.26 |
1203638400000 | 347.13 |
1203897600000 | 349.05 |
1203984000000 | 355.03 |
1204070400000 | 359.79 |
1204156800000 | 361 |
1204243200000 | 352.21 |
1204502400000 | 339.58 |
1204588800000 | 331.9 |
1204675200000 | 328.18 |
1204761600000 | 332.14 |
1204848000000 | 315.88 |
1205107200000 | 311.49 |
1205193600000 | 315.48 |
1205280000000 | 320.63 |
1205366400000 | 308.05 |
1205452800000 | 304.74 |
1205712000000 | 288.49 |
1205798400000 | 294.85 |
1205884800000 | 307.71 |
1205971200000 | 303.61 |
1206057600000 | 307.41 |
1206316800000 | 308.72 |
1206403200000 | 317.69 |
1206489600000 | 319.7 |
1206576000000 | 317.97 |
1206662400000 | 324.55 |
1206921600000 | 322.27 |
1207008000000 | 327.92 |
1207094400000 | 344.57 |
1207180800000 | 349.95 |
1207267200000 | 348.19 |
1207526400000 | 352.83 |
1207612800000 | 349.73 |
1207699200000 | 338.84 |
1207785600000 | 335.37 |
1207872000000 | 339.06 |
1208131200000 | 327.46 |
1208217600000 | 331.42 |
1208304000000 | 334.21 |
1208390400000 | 338.67 |
1208476800000 | 339.5 |
1208736000000 | 347.26 |
1208822400000 | 345.08 |
1208908800000 | 351.13 |
1208995200000 | 353.09 |
1209081600000 | 356.29 |
1209340800000 | 364.46 |
1209427200000 | 368.78 |
1209513600000 | 365.73 |
1209600000000 | 363.48 |
1209686400000 | 376.39 |
1209945600000 | 377.23 |
1210032000000 | 374.28 |
1210118400000 | 372.72 |
1210204800000 | 369.99 |
1210291200000 | 361.04 |
1210550400000 | 360.57 |
1210636800000 | 361.85 |
1210723200000 | 365.64 |
1210809600000 | 365.12 |
1210896000000 | 364.72 |
1211155200000 | 364.37 |
1211241600000 | 355.86 |
1211328000000 | 347.91 |
1211414400000 | 345.79 |
1211500800000 | 344.51 |
1211760000000 | 340.03 |
1211846400000 | 344.65 |
1211932800000 | 344.59 |
1212019200000 | 351.29 |
1212105600000 | 351.03 |
1212364800000 | 354.26 |
1212451200000 | 349.46 |
1212537600000 | 350.54 |
1212624000000 | 344.19 |
1212710400000 | 341.53 |
1212969600000 | 338.86 |
1213056000000 | 329.64 |
1213142400000 | 326.13 |
1213228800000 | 320.4 |
1213315200000 | 319.69 |
1213574400000 | 323.98 |
1213660800000 | 324.47 |
1213747200000 | 328.73 |
1213833600000 | 321.44 |
1213920000000 | 318.43 |
1214179200000 | 314.86 |
1214265600000 | 313.43 |
1214352000000 | 308.97 |
1214438400000 | 306.68 |
1214524800000 | 299.8 |
1214784000000 | 297.61 |
1214870400000 | 293.2 |
1214956800000 | 288.23 |
1215043200000 | 291.02 |
1215129600000 | 293.99 |
1215388800000 | 299 |
1215475200000 | 289.32 |
1215561600000 | 294.5 |
1215648000000 | 294.96 |
1215734400000 | 293.28 |
1215993600000 | 289.13 |
1216080000000 | 278.75 |
1216166400000 | 277.86 |
1216252800000 | 284.16 |
1216339200000 | 284.05 |
1216598400000 | 292.81 |
1216684800000 | 294.35 |
1216771200000 | 308.31 |
1216857600000 | 314.48 |
1216944000000 | 303.89 |
1217203200000 | 302.79 |
1217289600000 | 298.77 |
1217376000000 | 305.22 |
1217462400000 | 302.61 |
1217548800000 | 300.1 |
1217808000000 | 294.46 |
1217894400000 | 291.56 |
1217980800000 | 297.13 |
1218067200000 | 296.17 |
1218153600000 | 298.82 |
1218412800000 | 304.61 |
1218499200000 | 307.2 |
1218585600000 | 300.43 |
1218672000000 | 293.36 |
1218758400000 | 297.01 |
1219017600000 | 297.87 |
1219104000000 | 288.86 |
1219190400000 | 292.54 |
1219276800000 | 287.75 |
1219363200000 | 285.76 |
1219622400000 | 294.14 |
1219708800000 | 294.78 |
1219795200000 | 293.95 |
1219881600000 | 293.9 |
1219968000000 | 303.31 |
1220227200000 | 302.37 |
1220313600000 | 303.57 |
1220400000000 | 302.16 |
1220486400000 | 298.36 |
1220572800000 | 289.53 |
1220832000000 | 307.46 |
1220918400000 | 303.81 |
1221004800000 | 304.29 |
1221091200000 | 300.14 |
1221177600000 | 300.86 |
1221436800000 | 297.93 |
1221523200000 | 283.96 |
1221609600000 | 278.28 |
1221696000000 | 267.26 |
1221782400000 | 284.34 |
1222041600000 | 290.83 |
1222128000000 | 279.35 |
1222214400000 | 275.63 |
1222300800000 | 274.41 |
1222387200000 | 271.3399 |
1222646400000 | 266.7 |
1222732800000 | 261.06 |
1222819200000 | 266.0899 |
1222905600000 | 269.43 |
1222992000000 | 260.46 |
1223251200000 | 249.62 |
1223337600000 | 249.58 |
1223424000000 | 231.09 |
1223510400000 | 229.5 |
1223596800000 | 209.2 |
1223856000000 | 221.7 |
1223942400000 | 240.34 |
1224028800000 | 240.6 |
1224115200000 | 225.81 |
1224201600000 | 226.47 |
1224460800000 | 242.36 |
1224547200000 | 253.44 |
1224633600000 | 238.89 |
1224720000000 | 238.39 |
1224806400000 | 228.12 |
1225065600000 | 220.63 |
1225152000000 | 213.58 |
1225238400000 | 212.45 |
1225324800000 | 227.59 |
1225411200000 | 235.09 |
1225670400000 | 239.87 |
1225756800000 | 241.06 |
1225843200000 | 252.92 |
1225929600000 | 241.5 |
1226016000000 | 239.17 |
1226275200000 | 242.55 |
1226361600000 | 236.75 |
1226448000000 | 233.79 |
1226534400000 | 220.51 |
1226620800000 | 218.22 |
1226880000000 | 215.17 |
1226966400000 | 203.86 |
1227052800000 | 200.46 |
1227139200000 | 189.57 |
1227225600000 | 195.35 |
1227484800000 | 189.8899 |
1227571200000 | 200.75 |
1227657600000 | 208.1399 |
1227744000000 | 213.95 |
1227830400000 | 227.32 |
1228089600000 | 226.15 |
1228176000000 | 213.11 |
1228262400000 | 210.5 |
1228348800000 | 204.47 |
1228435200000 | 206.99 |
1228694400000 | 212.21 |
1228780800000 | 216.96 |
1228867200000 | 228.42 |
1228953600000 | 227.83 |
1229040000000 | 211.29 |
1229299200000 | 215.54 |
1229385600000 | 212.19 |
1229472000000 | 213.63 |
1229558400000 | 214.71 |
1229644800000 | 222.71 |
1229904000000 | 219.1 |
1229990400000 | 217.67 |
1230076800000 | 213.94 |
1230163200000 | 214.44 |
1230249600000 | 214.24 |
1230508800000 | 215.1 |
1230595200000 | 212.88 |
1230681600000 | 217.51 |
1230768000000 | 217.51 |
1230854400000 | 221.43 |
1231113600000 | 230.96 |
1231200000000 | 235.59 |
1231286400000 | 234.66 |
1231372800000 | 226.35 |
1231459200000 | 228.93 |
1231718400000 | 228.21 |
1231804800000 | 218.12 |
1231891200000 | 216.84 |
1231977600000 | 210.97 |
1232064000000 | 209.16 |
1232323200000 | 214.23 |
1232409600000 | 213.36 |
1232496000000 | 210.23 |
1232582400000 | 215.04 |
1232668800000 | 211.7 |
1232928000000 | 202.91 |
1233014400000 | 208.97 |
1233100800000 | 207.6 |
1233187200000 | 214.8 |
1233273600000 | 216.38 |
1233532800000 | 213.21 |
1233619200000 | 207.04 |
1233705600000 | 206.29 |
1233792000000 | 205.21 |
1233878400000 | 207.44 |
1234137600000 | 206.13 |
1234224000000 | 205.9 |
1234310400000 | 206.63 |
1234396800000 | 203.49 |
1234483200000 | 201.36 |
1234742400000 | 201.01 |
1234828800000 | 197.41 |
1234915200000 | 192.9 |
1235001600000 | 188.44 |
1235088000000 | 186.36 |
1235347200000 | 185.2 |
1235433600000 | 179.57 |
1235520000000 | 182.1399 |
1235606400000 | 181.93 |
1235692800000 | 183.21 |
1235952000000 | 176.82 |
1236038400000 | 177.53 |
1236124800000 | 179.4 |
1236211200000 | 179.06 |
1236297600000 | 171.35 |
1236556800000 | 164.84 |
1236643200000 | 167.84 |
1236729600000 | 173.19 |
1236816000000 | 174.69 |
1236902400000 | 181.52 |
1237161600000 | 186.47 |
1237248000000 | 189.6699 |
1237334400000 | 189.82 |
1237420800000 | 186.56 |
1237507200000 | 183.35 |
1237766400000 | 191.59 |
1237852800000 | 198.12 |
1237939200000 | 195.53 |
1238025600000 | 198.66 |
1238112000000 | 207.32 |
1238371200000 | 198.63 |
1238457600000 | 194.74 |
1238544000000 | 199.11 |
1238630400000 | 210.88 |
1238716800000 | 213.71 |
1238976000000 | 213.43 |
1239062400000 | 214.31 |
1239148800000 | 210.09 |
1239235200000 | 218.34 |
1239321600000 | 218.83 |
1239580800000 | 218.39 |
1239667200000 | 223.91 |
1239753600000 | 221.67 |
1239840000000 | 221.38 |
1239926400000 | 227.09 |
1240185600000 | 230.44 |
1240272000000 | 222.24 |
1240358400000 | 216.54 |
1240444800000 | 219.21 |
1240531200000 | 215.52 |
1240790400000 | 214.63 |
1240876800000 | 209.47 |
1240963200000 | 211.94 |
1241049600000 | 221.32 |
1241136000000 | 221.59 |
1241395200000 | 228.35 |
1241481600000 | 229.43 |
1241568000000 | 231.56 |
1241654400000 | 234.24 |
1241740800000 | 232.34 |
1242000000000 | 232.34 |
1242086400000 | 230.65 |
1242172800000 | 233.72 |
1242259200000 | 225.39 |
1242345600000 | 229.39 |
1242604800000 | 230.1 |
1242691200000 | 234.34 |
1242777600000 | 232.84 |
1242864000000 | 230 |
1242950400000 | 227.23 |
1243209600000 | 233.87 |
1243296000000 | 239.18 |
1243382400000 | 249.66 |
1243468800000 | 248.2 |
1243555200000 | 253.75 |
1243814400000 | 259.2 |
1243900800000 | 254.54 |
1243987200000 | 261.89 |
1244073600000 | 256.27 |
1244160000000 | 259.41 |
1244419200000 | 256.82 |
1244505600000 | 253.52 |
1244592000000 | 260.15 |
1244678400000 | 258.54 |
1244764800000 | 262.57 |
1245024000000 | 264.0299 |
1245110400000 | 254.88 |
1245196800000 | 253.97 |
1245283200000 | 250.74 |
1245369600000 | 252.35 |
1245628800000 | 256.81 |
1245715200000 | 248.46 |
1245801600000 | 251.96 |
1245888000000 | 262.5299 |
1245974400000 | 265.99 |
1246233600000 | 265.12 |
1246320000000 | 263.54 |
1246406400000 | 261.15 |
1246492800000 | 261.38 |
1246579200000 | 262.13 |
1246838400000 | 263.15 |
1246924800000 | 256.65 |
1247011200000 | 253.95 |
1247097600000 | 250.39 |
1247184000000 | 251.6 |
1247443200000 | 244.83 |
1247529600000 | 254.34 |
1247616000000 | 255.21 |
1247702400000 | 256.17 |
1247788800000 | 262.16 |
1248048000000 | 264.64 |
1248134400000 | 267.1 |
1248220800000 | 265.1 |
1248307200000 | 268.07 |
1248393600000 | 270 |
1248652800000 | 272.69 |
1248739200000 | 278.43 |
1248825600000 | 274.2 |
1248912000000 | 275 |
1248998400000 | 280.49 |
1249257600000 | 280.42 |
1249344000000 | 277.38 |
1249430400000 | 273 |
1249516800000 | 275.06 |
1249603200000 | 270.93 |
1249862400000 | 276.2799 |
1249948800000 | 279.69 |
1250035200000 | 274.66 |
1250121600000 | 276.07 |
1250208000000 | 278.5 |
1250467200000 | 272.8399 |
1250553600000 | 273.3 |
1250640000000 | 269 |
1250726400000 | 272.97 |
1250812800000 | 270.76 |
1251072000000 | 276.16 |
1251158400000 | 274.48 |
1251244800000 | 278.48 |
1251331200000 | 277.93 |
1251417600000 | 275.31 |
1251676800000 | 272.3 |
1251763200000 | 272.18 |
1251849600000 | 270.16 |
1251936000000 | 271.2799 |
1252022400000 | 277.02 |
1252281600000 | 282.75 |
1252368000000 | 282.76 |
1252454400000 | 282.15 |
1252540800000 | 285.96 |
1252627200000 | 286.5899 |
1252886400000 | 282.37 |
1252972800000 | 282.37 |
1253059200000 | 283.23 |
1253145600000 | 284.55 |
1253232000000 | 280.44 |
1253491200000 | 278.76 |
1253577600000 | 278.7799 |
1253664000000 | 278.27 |
1253750400000 | 276.57 |
1253836800000 | 274.56 |
1254096000000 | 272.55 |
1254182400000 | 278.92 |
1254268800000 | 279.45 |
1254355200000 | 277.33 |
1254441600000 | 270.0299 |
1254700800000 | 266.51 |
1254787200000 | 271.69 |
1254873600000 | 279.3399 |
1254960000000 | 281.92 |
1255046400000 | 280.92 |
1255305600000 | 278.29 |
1255392000000 | 277.76 |
1255478400000 | 279.92 |
1255564800000 | 280.27 |
1255651200000 | 279.36 |
1255910400000 | 282.9 |
1255996800000 | 291.67 |
1256083200000 | 289.26 |
1256169600000 | 284.77 |
1256256000000 | 283.81 |
1256515200000 | 284.1 |
1256601600000 | 276.94 |
1256688000000 | 272.39 |
1256774400000 | 266.35 |
1256860800000 | 277.18 |
1257120000000 | 273.12 |
1257206400000 | 272.18 |
1257292800000 | 270.98 |
1257379200000 | 266.38 |
1257465600000 | 269.71 |
1257724800000 | 270.27 |
1257811200000 | 271.65 |
1257897600000 | 273.45 |
1257984000000 | 273.07 |
1258070400000 | 273.44 |
1258329600000 | 274.16 |
1258416000000 | 275.12 |
1258502400000 | 269.57 |
1258588800000 | 269.51 |
1258675200000 | 268.0899 |
1258934400000 | 267.65 |
1259020800000 | 265.5299 |
1259107200000 | 265.43 |
1259193600000 | 265.32 |
1259280000000 | 258.62 |
1259539200000 | 269.37 |
1259625600000 | 272.48 |
1259712000000 | 274.3 |
1259798400000 | 277.42 |
1259884800000 | 278.88 |
1260144000000 | 281.38 |
1260230400000 | 281.41 |
1260316800000 | 280.1 |
1260403200000 | 277.8399 |
1260489600000 | 281.58 |
1260748800000 | 282.67 |
1260835200000 | 282.88 |
1260921600000 | 281.41 |
1261008000000 | 282.66 |
1261094400000 | 279.15 |
1261353600000 | 275.63 |
1261440000000 | 279.1 |
1261526400000 | 280.97 |
1261612800000 | 280.49 |
1261699200000 | 280.7 |
1261958400000 | 280.79 |
1262044800000 | 283.39 |
1262131200000 | 284.32 |
1262217600000 | 286.82 |
1262304000000 | 286.82 |
1262563200000 | 286.51 |
1262649600000 | 292 |
1262736000000 | 291.68 |
1262822400000 | 292.85 |
1262908800000 | 293.6 |
1263168000000 | 291.2799 |
1263254400000 | 291.5 |
1263340800000 | 285.55 |
1263427200000 | 285.88 |
1263513600000 | 288.5299 |
1263772800000 | 287.45 |
1263859200000 | 289.61 |
1263945600000 | 290.52 |
1264032000000 | 287.94 |
1264118400000 | 285.1 |
1264377600000 | 282.13 |
1264464000000 | 279.33 |
1264550400000 | 276.12 |
1264636800000 | 280.25 |
1264723200000 | 277.27 |
1264982400000 | 275.39 |
1265068800000 | 279.3 |
1265155200000 | 281.47 |
1265241600000 | 283.01 |
1265328000000 | 276.65 |
1265587200000 | 275.06 |
1265673600000 | 276.68 |
1265760000000 | 279.65 |
1265846400000 | 284.4 |
1265932800000 | 285.49 |
1266192000000 | 284.82 |
1266278400000 | 283.08 |
1266364800000 | 287.0899 |
1266451200000 | 286.17 |
1266537600000 | 281.08 |
1266796800000 | 285.66 |
1266883200000 | 290.61 |
1266969600000 | 289.02 |
1267056000000 | 290.18 |
1267142400000 | 291.2 |
1267401600000 | 298.66 |
1267488000000 | 298.05 |
1267574400000 | 294.85 |
1267660800000 | 294.52 |
1267747200000 | 296.93 |
1268006400000 | 301.23 |
1268092800000 | 305.04 |
1268179200000 | 301.01 |
1268265600000 | 301.37 |
1268352000000 | 299.95 |
1268611200000 | 301.72 |
1268697600000 | 299.73 |
1268784000000 | 304.71 |
1268870400000 | 305.46 |
1268956800000 | 307 |
1269216000000 | 303.94 |
1269302400000 | 301.8 |
1269388800000 | 304.5899 |
1269475200000 | 304.11 |
1269561600000 | 307.17 |
1269820800000 | 308.65 |
1269907200000 | 312.06 |
1269993600000 | 306.48 |
1270080000000 | 308.51 |
1270166400000 | 308.93 |
1270425600000 | 309.92 |
1270512000000 | 314.69 |
1270598400000 | 317.58 |
1270684800000 | 315.22 |
1270771200000 | 314.07 |
1271030400000 | 310.49 |
1271116800000 | 310.95 |
1271203200000 | 312.89 |
1271289600000 | 316.7 |
1271376000000 | 314.71 |
1271635200000 | 307.67 |
1271721600000 | 307.94 |
1271808000000 | 311.11 |
1271894400000 | 310.77 |
1271980800000 | 307.98 |
1272240000000 | 313.71 |
1272326400000 | 311.82 |
1272412800000 | 311.32 |
1272499200000 | 310.87 |
1272585600000 | 315.89 |
1272844800000 | 316.45 |
1272931200000 | 317.07 |
1273017600000 | 316.61 |
1273104000000 | 313.2799 |
1273190400000 | 311.95 |
1273449600000 | 310.12 |
1273536000000 | 309.61 |
1273622400000 | 308.85 |
1273708800000 | 318.63 |
1273795200000 | 320.44 |
1274054400000 | 314.13 |
1274140800000 | 312.69 |
1274227200000 | 308.73 |
1274313600000 | 304.48 |
1274400000000 | 296.01 |
1274659200000 | 304.43 |
1274745600000 | 297.02 |
1274832000000 | 299.89 |
1274918400000 | 304.48 |
1275004800000 | 307.32 |
1275264000000 | 307.27 |
1275350400000 | 303.3 |
1275436800000 | 304.33 |
1275523200000 | 311.23 |
1275609600000 | 314.13 |
1275868800000 | 307.11 |
1275955200000 | 308.24 |
1276041600000 | 307.79 |
1276128000000 | 308.95 |
1276214400000 | 312.99 |
1276473600000 | 312.69 |
1276560000000 | 313.2 |
1276646400000 | 315.2799 |
1276732800000 | 314.5899 |
1276819200000 | 312.8399 |
1277078400000 | 322.52 |
1277164800000 | 325.11 |
1277251200000 | 322.19 |
1277337600000 | 320.45 |
1277424000000 | 316.54 |
1277683200000 | 315.62 |
1277769600000 | 314.17 |
1277856000000 | 307.63 |
1277942400000 | 302.02 |
1278028800000 | 299.14 |
1278288000000 | 300.65 |
1278374400000 | 303.3 |
1278460800000 | 302.87 |
1278547200000 | 305.5 |
1278633600000 | 310.79 |
1278892800000 | 312.57 |
1278979200000 | 311.42 |
1279065600000 | 313.51 |
1279152000000 | 306.41 |
1279238400000 | 304.2799 |
1279497600000 | 302.2799 |
1279584000000 | 305.83 |
1279670400000 | 308.01 |
1279756800000 | 306.14 |
1279843200000 | 313.93 |
1280102400000 | 312.96 |
1280188800000 | 312.31 |
1280275200000 | 312.87 |
1280361600000 | 310.71 |
1280448000000 | 309.73 |
1280707200000 | 312.16 |
1280793600000 | 313.61 |
1280880000000 | 314.27 |
1280966400000 | 315.68 |
1281052800000 | 316.23 |
1281312000000 | 317.17 |
1281398400000 | 317.36 |
1281484800000 | 319.02 |
1281571200000 | 317.23 |
1281657600000 | 318.66 |
1281916800000 | 315.41 |
1282003200000 | 317.36 |
1282089600000 | 319.58 |
1282176000000 | 322.87 |
1282262400000 | 322.65 |
1282521600000 | 323.02 |
1282608000000 | 321.7 |
1282694400000 | 320.71 |
1282780800000 | 319.39 |
1282867200000 | 320.49 |
1283126400000 | 324.5899 |
1283212800000 | 321.74 |
1283299200000 | 323.82 |
1283385600000 | 326.98 |
1283472000000 | 328.17 |
1283731200000 | 333.32 |
1283817600000 | 337.72 |
1283904000000 | 333.2799 |
1283990400000 | 334.32 |
1284076800000 | 334.21 |
1284336000000 | 335.17 |
1284422400000 | 332.05 |
1284508800000 | 330.45 |
1284595200000 | 325.65 |
1284681600000 | 330.0899 |
1284940800000 | 332.05 |
1285027200000 | 333.11 |
1285113600000 | 329.99 |
1285200000000 | 331.41 |
1285286400000 | 328.35 |
1285545600000 | 332.22 |
1285632000000 | 330.07 |
1285718400000 | 330.42 |
1285804800000 | 329.45 |
1285891200000 | 329.81 |
1286150400000 | 333.04 |
1286236800000 | 330.24 |
1286323200000 | 336.67 |
1286409600000 | 336.81 |
1286496000000 | 338.31 |
1286755200000 | 340.56 |
1286841600000 | 339.31 |
1286928000000 | 337.85 |
1287014400000 | 340.94 |
1287100800000 | 340.95 |
1287360000000 | 338.92 |
1287446400000 | 342.66 |
1287532800000 | 336.67 |
1287619200000 | 334.89 |
1287705600000 | 337.76 |
1287964800000 | 337.35 |
1288051200000 | 337.93 |
1288137600000 | 336.33 |
1288224000000 | 334.41 |
1288310400000 | 332.67 |
1288569600000 | 338.75 |
1288656000000 | 336.57 |
1288742400000 | 339.82 |
1288828800000 | 341.33 |
1288915200000 | 348.01 |
1289174400000 | 351.73 |
1289260800000 | 349.26 |
1289347200000 | 347.96 |
1289433600000 | 346.73 |
1289520000000 | 343.56 |
1289779200000 | 343.94 |
1289865600000 | 342.94 |
1289952000000 | 339.93 |
1290038400000 | 341.05 |
1290124800000 | 336.61 |
1290384000000 | 336.57 |
1290470400000 | 336.61 |
1290556800000 | 337.23 |
1290643200000 | 339.85 |
1290729600000 | 338.36 |
1290988800000 | 344.14 |
1291075200000 | 343.64 |
1291161600000 | 345.0299 |
1291248000000 | 347.58 |
1291334400000 | 344.02 |
1291593600000 | 345.94 |
1291680000000 | 345.31 |
1291766400000 | 345.81 |
1291852800000 | 348.45 |
1291939200000 | 347.12 |
1292198400000 | 345.11 |
1292284800000 | 348.11 |
1292371200000 | 346 |
1292457600000 | 346.91 |
1292544000000 | 347.72 |
1292803200000 | 348.62 |
1292889600000 | 352.62 |
1292976000000 | 358.5899 |
1293062400000 | 360.0299 |
1293148800000 | 358.7799 |
1293408000000 | 358.0299 |
1293494400000 | 357.89 |
1293580800000 | 361.18 |
1293667200000 | 356.98 |
1293753600000 | 354.19 |
1294012800000 | 358.8 |
1294099200000 | 362.39 |
1294185600000 | 367.32 |
1294272000000 | 372.11 |
1294358400000 | 373.48 |
1294617600000 | 373.0299 |
1294704000000 | 373.1 |
1294790400000 | 372.85 |
1294876800000 | 368.8 |
1294963200000 | 365.47 |
1295222400000 | 367.0899 |
1295308800000 | 367.24 |
1295395200000 | 367.89 |
1295481600000 | 361.79 |
1295568000000 | 356.18 |
1295827200000 | 355.16 |
1295913600000 | 356.33 |
1296000000000 | 356 |
1296086400000 | 352.7 |
1296172800000 | 353.27 |
1296432000000 | 347.7799 |
1296518400000 | 347.51 |
1296604800000 | 352.76 |
1296691200000 | 358.24 |
1296777600000 | 360.38 |
1297036800000 | 358.26 |
1297123200000 | 354.2 |
1297209600000 | 346.89 |
1297296000000 | 344.12 |
1297382400000 | 343.9 |
1297641600000 | 351.94 |
1297728000000 | 347.26 |
1297814400000 | 349.36 |
1297900800000 | 350.41 |
1297987200000 | 350.05 |
1298246400000 | 349.3399 |
1298332800000 | 341.88 |
1298419200000 | 338.54 |
1298505600000 | 336.13 |
1298592000000 | 343.01 |
1298851200000 | 344.51 |
1298937600000 | 347.46 |
1299024000000 | 341.29 |
1299110400000 | 339.9 |
1299196800000 | 343.04 |
1299456000000 | 340.07 |
1299542400000 | 342.5299 |
1299628800000 | 343.62 |
1299715200000 | 340.97 |
1299801600000 | 337.37 |
1300060800000 | 325.73 |
1300147200000 | 308.29 |
1300233600000 | 317.07 |
1300320000000 | 313.86 |
1300406400000 | 316 |
1300665600000 | 319.66 |
1300752000000 | 322.11 |
1300838400000 | 323.08 |
1300924800000 | 323.06 |
1301011200000 | 325.3 |
1301270400000 | 323.92 |
1301356800000 | 323.35 |
1301443200000 | 327.63 |
1301529600000 | 326.83 |
1301616000000 | 329.16 |
1301875200000 | 329.62 |
1301961600000 | 329.3 |
1302048000000 | 327.3 |
1302134400000 | 327.26 |
1302220800000 | 327.74 |
1302480000000 | 325.3 |
1302566400000 | 320.46 |
1302652800000 | 323.11 |
1302739200000 | 325.05 |
1302825600000 | 324.83 |
1303084800000 | 328.21 |
1303171200000 | 321.96 |
1303257600000 | 322.39 |
1303344000000 | 325.65 |
1303776000000 | 323.64 |
1303862400000 | 321.68 |
1303948800000 | 319.8399 |
1304035200000 | 320.18 |
1304294400000 | 321.75 |
1304380800000 | 320.95 |
1304467200000 | 317.1 |
1304553600000 | 321.38 |
1304640000000 | 323.89 |
1304899200000 | 330.72 |
1304985600000 | 329.08 |
1305072000000 | 330.16 |
1305158400000 | 327.41 |
1305244800000 | 328.5299 |
1305504000000 | 323.92 |
1305590400000 | 325.8 |
1305676800000 | 327.02 |
1305763200000 | 330.49 |
1305849600000 | 333.15 |
1306108800000 | 329.18 |
1306195200000 | 327.66 |
1306281600000 | 327.33 |
1306368000000 | 329.57 |
1306454400000 | 328.85 |
1306713600000 | 329.15 |
1306800000000 | 329.8399 |
1306886400000 | 329.38 |
1306972800000 | 324.21 |
1307059200000 | 319.04 |
1307318400000 | 317.58 |
1307404800000 | 315.55 |
1307491200000 | 315.87 |
1307577600000 | 317.74 |
1307664000000 | 318.68 |
1307923200000 | 316.29 |
1308009600000 | 317.04 |
1308096000000 | 320.52 |
1308182400000 | 318.1 |
1308268800000 | 313.81 |
1308528000000 | 310.32 |
1308614400000 | 312.29 |
1308700800000 | 311.9 |
1308787200000 | 317.3399 |
1308873600000 | 321.9 |
1309132800000 | 316.49 |
1309219200000 | 315.65 |
1309305600000 | 318.08 |
1309392000000 | 320.33 |
1309478400000 | 320.7799 |
1309737600000 | 325.76 |
1309824000000 | 326.31 |
1309910400000 | 331.52 |
1309996800000 | 329.7799 |
1310083200000 | 336.16 |
1310342400000 | 337.99 |
1310428800000 | 331.71 |
1310515200000 | 332.18 |
1310601600000 | 330.29 |
1310688000000 | 329.18 |
1310947200000 | 330.1 |
1311033600000 | 326.67 |
1311120000000 | 330.31 |
1311206400000 | 325.99 |
1311292800000 | 330.51 |
1311552000000 | 327.64 |
1311638400000 | 327.5899 |
1311724800000 | 330.74 |
1311811200000 | 331.43 |
1311897600000 | 329.81 |
1312156800000 | 338.65 |
1312243200000 | 334.49 |
1312329600000 | 326.95 |
1312416000000 | 324.74 |
1312502400000 | 311.3399 |
1312761600000 | 301.82 |
1312848000000 | 296.2 |
1312934400000 | 298.62 |
1313020800000 | 293 |
1313107200000 | 294.86 |
1313366400000 | 297.47 |
1313452800000 | 301.02 |
1313539200000 | 300.25 |
1313625600000 | 297.3399 |
1313712000000 | 288.2799 |
1313971200000 | 286.61 |
1314057600000 | 291.27 |
1314144000000 | 288.8399 |
1314230400000 | 293.5299 |
1314316800000 | 293.24 |
1314576000000 | 294.47 |
1314662400000 | 301.13 |
1314748800000 | 307.08 |
1314835200000 | 312.44 |
1314921600000 | 307.49 |
1315180800000 | 302.1 |
1315267200000 | 299 |
1315353600000 | 304.23 |
1315440000000 | 305.21 |
1315526400000 | 307.93 |
1315785600000 | 300.19 |
1315872000000 | 299.37 |
1315958400000 | 294.26 |
1316044800000 | 293.3 |
1316131200000 | 298.9 |
1316390400000 | 295.72 |
1316476800000 | 292.68 |
1316563200000 | 292.21 |
1316649600000 | 283.1 |
1316736000000 | 281.2 |
1316995200000 | 275.31 |
1317081600000 | 280.5 |
1317168000000 | 283.83 |
1317254400000 | 282.16 |
1317340800000 | 281.5299 |
1317600000000 | 275.98 |
1317686400000 | 270.22 |
1317772800000 | 268.7 |
1317859200000 | 278.04 |
1317945600000 | 284.83 |
1318204800000 | 283.43 |
1318291200000 | 286.64 |
1318377600000 | 286.55 |
1318464000000 | 297 |
1318550400000 | 292.06 |
1318809600000 | 300.3399 |
1318896000000 | 291.13 |
1318982400000 | 292.0899 |
1319068800000 | 288.87 |
1319155200000 | 286.8 |
1319414400000 | 295.65 |
1319500800000 | 295.23 |
1319587200000 | 294.81 |
1319673600000 | 300.72 |
1319760000000 | 307.6 |
1320019200000 | 304.5299 |
1320105600000 | 302.04 |
1320192000000 | 300 |
1320278400000 | 298.25 |
1320364800000 | 305.32 |
1320624000000 | 304.1 |
1320710400000 | 300.06 |
1320796800000 | 308.5899 |
1320883200000 | 295.69 |
1320969600000 | 295.98 |
1321228800000 | 301.04 |
1321315200000 | 299.85 |
1321401600000 | 294.8399 |
1321488000000 | 292.57 |
1321574400000 | 287.5299 |
1321833600000 | 283.26 |
1321920000000 | 284.02 |
1322006400000 | 281.42 |
1322092800000 | 283.6 |
1322179200000 | 283.13 |
1322438400000 | 285.94 |
1322524800000 | 291.89 |
1322611200000 | 290.69 |
1322697600000 | 298.56 |
1322784000000 | 301.14 |
1323043200000 | 302.25 |
1323129600000 | 299.35 |
1323216000000 | 302.87 |
1323302400000 | 302.31 |
1323388800000 | 293.12 |
1323648000000 | 296.69 |
1323734400000 | 297.45 |
1323820800000 | 297.63 |
1323907200000 | 294 |
1323993600000 | 295.63 |
1324252800000 | 291.4 |
1324339200000 | 290.26 |
1324425600000 | 295.05 |
1324512000000 | 294.94 |
1324598400000 | 299.18 |
1324944000000 | 298.46 |
1325030400000 | 297.8399 |
1325116800000 | 296.35 |
1325203200000 | 296.75 |
1325462400000 | 296.75 |
1325548800000 | 299.74 |
1325635200000 | 306.67 |
1325721600000 | 307.3 |
1325808000000 | 307.87 |
1326067200000 | 308.4 |
1326153600000 | 311.24 |
1326240000000 | 313.8 |
1326326400000 | 312.56 |
1326412800000 | 318.88 |
1326672000000 | 315.5299 |
1326758400000 | 321.32 |
1326844800000 | 319.37 |
1326931200000 | 323.89 |
1327017600000 | 328.67 |
1327276800000 | 326.48 |
1327363200000 | 326.76 |
1327449600000 | 327.85 |
1327536000000 | 329.25 |
1327622400000 | 329.06 |
1327881600000 | 325.0299 |
1327968000000 | 326.99 |
1328054400000 | 325.64 |
1328140800000 | 329.96 |
1328227200000 | 330.9 |
1328486400000 | 332.82 |
1328572800000 | 328.57 |
1328659200000 | 332.55 |
1328745600000 | 333.56 |
1328832000000 | 332.74 |
1329091200000 | 332.23 |
1329177600000 | 337.71 |
1329264000000 | 349.8399 |
1329350400000 | 347.14 |
1329436800000 | 349.76 |
1329696000000 | 350.67 |
1329782400000 | 347.76 |
1329868800000 | 347.8399 |
1329955200000 | 346.46 |
1330041600000 | 345.31 |
1330300800000 | 345.86 |
1330387200000 | 350.22 |
1330473600000 | 351.18 |
1330560000000 | 345.63 |
1330646400000 | 352.51 |
1330905600000 | 349.07 |
1330992000000 | 345.14 |
1331078400000 | 342.55 |
1331164800000 | 344.95 |
1331251200000 | 349.06 |
1331510400000 | 346.62 |
1331596800000 | 351.64 |
1331683200000 | 355.22 |
1331769600000 | 354.82 |
1331856000000 | 350.75 |
1332115200000 | 347.6 |
1332201600000 | 345.8 |
1332288000000 | 341.51 |
1332374400000 | 340.14 |
1332460800000 | 335.43 |
1332720000000 | 335.17 |
1332806400000 | 341.83 |
1332892800000 | 341.54 |
1332979200000 | 340 |
1333065600000 | 334.65 |
1333324800000 | 337.55 |
1333411200000 | 336.54 |
1333497600000 | 338.57 |
1333584000000 | 340.3399 |
1334016000000 | 337.6 |
1334102400000 | 334.15 |
1334188800000 | 335.33 |
1334275200000 | 343.01 |
1334534400000 | 341.94 |
1334620800000 | 337.55 |
1334707200000 | 343.8 |
1334793600000 | 342.3 |
1334880000000 | 341.6 |
1335139200000 | 340.82 |
1335225600000 | 340.49 |
1335312000000 | 343.07 |
1335398400000 | 344.4 |
1335484800000 | 343.29 |
1335744000000 | 347.07 |
1335830400000 | 343.79 |
1335916800000 | 347.81 |
1336003200000 | 347.18 |
1336089600000 | 346.41 |
1336348800000 | 339.56 |
1336435200000 | 341.25 |
1336521600000 | 339.2 |
1336608000000 | 337.51 |
1336694400000 | 333.72 |
1336953600000 | 335.29 |
1337040000000 | 335.86 |
1337126400000 | 329.79 |
1337212800000 | 332.16 |
1337299200000 | 323.73 |
1337558400000 | 324.62 |
1337644800000 | 328.92 |
1337731200000 | 327.7 |
1337817600000 | 328.41 |
1337904000000 | 331.83 |
1338163200000 | 335.48 |
1338249600000 | 340.23 |
1338336000000 | 340.62 |
1338422400000 | 339.08 |
1338508800000 | 338.47 |
1338768000000 | 326.65 |
1338854400000 | 329.92 |
1338940800000 | 339.3 |
1339027200000 | 340.81 |
1339113600000 | 340.18 |
1339372800000 | 344.76 |
1339459200000 | 346.5899 |
1339545600000 | 343.72 |
1339632000000 | 342.27 |
1339718400000 | 345.44 |
1339977600000 | 351.2 |
1340064000000 | 348.93 |
1340150400000 | 350.54 |
1340236800000 | 349.5899 |
1340323200000 | 348.73 |
1340582400000 | 350.97 |
1340668800000 | 351.23 |
1340755200000 | 358.2 |
1340841600000 | 360.48 |
1340928000000 | 359.35 |
1341187200000 | 364.76 |
1341273600000 | 366.93 |
1341360000000 | 372.08 |
1341446400000 | 375.86 |
1341532800000 | 379.93 |
1341792000000 | 373.88 |
1341878400000 | 376.15 |
1341964800000 | 378.66 |
1342051200000 | 375.33 |
1342137600000 | 376.79 |
1342396800000 | 377.48 |
1342483200000 | 383.63 |
1342569600000 | 382.39 |
1342656000000 | 385.17 |
1342742400000 | 386.51 |
1343001600000 | 383.07 |
1343088000000 | 381.73 |
1343174400000 | 378.05 |
1343260800000 | 376.79 |
1343347200000 | 380.45 |
1343606400000 | 388.85 |
1343692800000 | 390.83 |
1343779200000 | 391.48 |
1343865600000 | 394.21 |
1343952000000 | 388.49 |
1344211200000 | 391.97 |
1344297600000 | 391.85 |
1344384000000 | 392.88 |
1344470400000 | 395.36 |
1344556800000 | 393.68 |
1344816000000 | 393.13 |
1344902400000 | 392.79 |
1344988800000 | 391.89 |
1345075200000 | 389.79 |
1345161600000 | 394.5 |
1345420800000 | 391.39 |
1345507200000 | 388.35 |
1345593600000 | 388.42 |
1345680000000 | 389.5 |
1345766400000 | 387.58 |
1346025600000 | 386.89 |
1346112000000 | 383.94 |
1346198400000 | 386.3 |
1346284800000 | 382.2 |
1346371200000 | 379.01 |
1346630400000 | 381.99 |
1346716800000 | 380.9 |
1346803200000 | 378.32 |
1346889600000 | 378.94 |
1346976000000 | 383.5 |
1347235200000 | 382.45 |
1347321600000 | 382.02 |
1347408000000 | 385.51 |
1347494400000 | 386 |
1347580800000 | 387.89 |
1347840000000 | 386.46 |
1347926400000 | 388.72 |
1348012800000 | 389.81 |
1348099200000 | 388.87 |
1348185600000 | 389.38 |
1348444800000 | 392.68 |
1348531200000 | 392.5 |
1348617600000 | 395.92 |
1348704000000 | 398.6 |
1348790400000 | 397.5299 |
1349049600000 | 394.19 |
1349136000000 | 393.0299 |
1349222400000 | 395.82 |
1349308800000 | 395.62 |
1349395200000 | 395.16 |
1349654400000 | 395.11 |
1349740800000 | 398.82 |
1349827200000 | 398.65 |
1349913600000 | 393.73 |
1350000000000 | 395.06 |
1350259200000 | 395.87 |
1350345600000 | 396.71 |
1350432000000 | 397.77 |
1350518400000 | 399.42 |
1350604800000 | 400.11 |
1350864000000 | 399.3399 |
1350950400000 | 402.8 |
1351036800000 | 404.75 |
1351123200000 | 407.3399 |
1351209600000 | 405.69 |
1351468800000 | 404.25 |
1351555200000 | 400.2 |
1351641600000 | 403.94 |
1351728000000 | 407.46 |
1351814400000 | 415.0899 |
1352073600000 | 417.18 |
1352160000000 | 416.74 |
1352246400000 | 421.57 |
1352332800000 | 416.11 |
1352419200000 | 414.02 |
1352678400000 | 413.13 |
1352764800000 | 409.9 |
1352851200000 | 412.87 |
1352937600000 | 409.31 |
1353024000000 | 412.69 |
1353283200000 | 412.99 |
1353369600000 | 411.65 |
1353456000000 | 409.47 |
1353542400000 | 411.92 |
1353628800000 | 413.6 |
1353888000000 | 412.52 |
1353974400000 | 414.39 |
1354060800000 | 413.3399 |
1354147200000 | 413.69 |
1354233600000 | 413.99 |
1354492800000 | 413.3399 |
1354579200000 | 412.9 |
1354665600000 | 414.38 |
1354752000000 | 416.99 |
1354838400000 | 422.32 |
1355097600000 | 423.7 |
1355184000000 | 419.69 |
1355270400000 | 420.68 |
1355356800000 | 418.99 |
1355443200000 | 420.51 |
1355702400000 | 419.49 |
1355788800000 | 417.45 |
1355875200000 | 418.4 |
1355961600000 | 422.94 |
1356048000000 | 425.11 |
1356307200000 | 424.02 |
1356566400000 | 427.65 |
1356652800000 | 427.88 |
1356912000000 | 428.82 |
1357084800000 | 432.54 |
1357171200000 | 437.64 |
1357257600000 | 440.88 |
1357516800000 | 441.47 |
1357603200000 | 436.77 |
1357689600000 | 444.21 |
1357776000000 | 440.9 |
1357862400000 | 434 |
1358121600000 | 434.24 |
1358208000000 | 437.51 |
1358294400000 | 437.41 |
1358380800000 | 431.6 |
1358467200000 | 436.66 |
1358726400000 | 436 |
1358812800000 | 440.04 |
1358899200000 | 436.95 |
1358985600000 | 434.47 |
1359072000000 | 431.53 |
1359331200000 | 432.16 |
1359417600000 | 431.53 |
1359504000000 | 432.9 |
1359590400000 | 431.66 |
1359676800000 | 425.06 |
1359936000000 | 429.29 |
1360022400000 | 419.97 |
1360108800000 | 423.38 |
1360195200000 | 427.7 |
1360281600000 | 428.57 |
1360540800000 | 426.83 |
1360627200000 | 426.2 |
1360713600000 | 426.42 |
1360800000000 | 430.82 |
1360886400000 | 427.56 |
1361145600000 | 429.28 |
1361232000000 | 430.01 |
1361318400000 | 430.99 |
1361404800000 | 432.15 |
1361491200000 | 434.39 |
1361750400000 | 436.12 |
1361836800000 | 441.14 |
1361923200000 | 443.45 |
1362009600000 | 453.17 |
1362096000000 | 456.87 |
1362355200000 | 453.83 |
1362441600000 | 451.48 |
1362528000000 | 457.15 |
1362614400000 | 453.88 |
1362700800000 | 457.61 |
1362960000000 | 460.2 |
1363046400000 | 459.35 |
1363132800000 | 458.4 |
1363219200000 | 461.91 |
1363305600000 | 460.15 |
1363564800000 | 455.59 |
1363651200000 | 458.53 |
1363737600000 | 456.67 |
1363824000000 | 457.78 |
1363910400000 | 455.91 |
1364169600000 | 465.11 |
1364256000000 | 468.46 |
1364342400000 | 478.93 |
1364428800000 | 472.48 |
1364860800000 | 475.87 |
1364947200000 | 477.41 |
1365033600000 | 480.41 |
1365120000000 | 484.95 |
1365379200000 | 488.53 |
1365465600000 | 482.13 |
1365552000000 | 483.82 |
1365638400000 | 486.81 |
1365724800000 | 497.9 |
1365984000000 | 492.97 |
1366070400000 | 487.45 |
1366156800000 | 496.01 |
1366243200000 | 491.07 |
1366329600000 | 497.42 |
1366588800000 | 498.05 |
1366675200000 | 492.73 |
1366761600000 | 499.41 |
1366848000000 | 500.52 |
1366934400000 | 497.78 |
1367193600000 | 495.95 |
1367280000000 | 496.39 |
1367366400000 | 497.13 |
1367452800000 | 499.95 |
1367539200000 | 497.44 |
1367798400000 | 500.84 |
1367884800000 | 501.5 |
1367971200000 | 496.46 |
1368057600000 | 493.41 |
1368144000000 | 495.82 |
1368403200000 | 492.03 |
1368489600000 | 483.24 |
1368576000000 | 484.92 |
1368662400000 | 484.46 |
1368748800000 | 490.78 |
1369008000000 | 493.55 |
1369094400000 | 488.08 |
1369180800000 | 484.37 |
1369267200000 | 464.48 |
1369353600000 | 462.3 |
1369612800000 | 463.81 |
1369699200000 | 466.59 |
1369785600000 | 458 |
1369872000000 | 442.39 |
1369958400000 | 445.55 |
1370217600000 | 436.56 |
1370304000000 | 441.88 |
1370390400000 | 431.96 |
1370476800000 | 422.94 |
1370563200000 | 426.7 |
1370822400000 | 425.84 |
1370908800000 | 416.33 |
1370995200000 | 413.43 |
1371081600000 | 410.16 |
1371168000000 | 419.52 |
1371427200000 | 421.03 |
1371513600000 | 420.44 |
1371600000000 | 421.92 |
1371686400000 | 407.21 |
1371772800000 | 405.11 |
1372032000000 | 403.2 |
1372118400000 | 402.68 |
1372204800000 | 411.35 |
1372291200000 | 422.59 |
1372377600000 | 433 |
1372636800000 | 429.6 |
1372723200000 | 435.6 |
1372809600000 | 434.57 |
1372896000000 | 440.85 |
1372982400000 | 445.93 |
1373241600000 | 436.13 |
1373328000000 | 444.2 |
1373414400000 | 443.18 |
1373500800000 | 446.62 |
1373587200000 | 443.41 |
1373846400000 | 443.19 |
1373932800000 | 442.08 |
1374019200000 | 440.27 |
1374105600000 | 438.82 |
1374192000000 | 435.85 |
1374451200000 | 438.15 |
1374537600000 | 441.36 |
1374624000000 | 440.32 |
1374710400000 | 439.57 |
1374796800000 | 436.57 |
1375056000000 | 431.85 |
1375142400000 | 430.62 |
1375228800000 | 424.76 |
1375315200000 | 432.19 |
1375401600000 | 437.44 |
1375660800000 | 438.63 |
1375747200000 | 440.8 |
1375833600000 | 433.48 |
1375920000000 | 434.62 |
1376006400000 | 437.15 |
1376265600000 | 435.71 |
1376352000000 | 439.73 |
1376438400000 | 442.2 |
1376524800000 | 438.28 |
1376611200000 | 434.68 |
1376870400000 | 431.84 |
1376956800000 | 425.2 |
1377043200000 | 424.67 |
1377129600000 | 420.78 |
1377216000000 | 423.2 |
1377475200000 | 427.03 |
1377561600000 | 424.17 |
1377648000000 | 420.08 |
1377734400000 | 424.95 |
1377820800000 | 428.17 |
1378080000000 | 433.45 |
1378166400000 | 439.16 |
1378252800000 | 439.02 |
1378339200000 | 441.36 |
1378425600000 | 438.76 |
1378684800000 | 444.39 |
1378771200000 | 447.84 |
1378857600000 | 448.59 |
1378944000000 | 447.45 |
1379030400000 | 447.55 |
1379289600000 | 449.82 |
1379376000000 | 448.51 |
1379462400000 | 451.74 |
1379548800000 | 459.45 |
1379635200000 | 457.29 |
1379894400000 | 458.42 |
1379980800000 | 454.35 |
1380067200000 | 453.26 |
1380153600000 | 453.71 |
1380240000000 | 455.75 |
1380499200000 | 450.21 |
1380585600000 | 451.37 |
1380672000000 | 447.56 |
1380758400000 | 446.24 |
1380844800000 | 444.78 |
1381104000000 | 439.98 |
1381190400000 | 441.27 |
1381276800000 | 448.58 |
1381363200000 | 448.85 |
1381449600000 | 451.8 |
1381708800000 | 451.23 |
1381795200000 | 451.96 |
1381881600000 | 451.85 |
1381968000000 | 451.14 |
1382054400000 | 454.49 |
1382313600000 | 456.46 |
1382400000000 | 453.35 |
1382486400000 | 451.18 |
1382572800000 | 447.61 |
1382659200000 | 444.03 |
1382918400000 | 447.17 |
1383004800000 | 444.59 |
1383091200000 | 446.59 |
1383177600000 | 449.35 |
1383264000000 | 450.67 |
1383523200000 | 450.66 |
1383609600000 | 451.09 |
1383696000000 | 447.63 |
1383782400000 | 449.36 |
1383868800000 | 448.32 |
1384128000000 | 446.06 |
1384214400000 | 448.67 |
1384300800000 | 447.43 |
1384387200000 | 449.4 |
1384473600000 | 455.28 |
1384732800000 | 454.58 |
1384819200000 | 450.78 |
1384905600000 | 450.52 |
1384992000000 | 443.97 |
1385078400000 | 442.88 |
1385337600000 | 442.22 |
1385424000000 | 439.92 |
1385510400000 | 438.3 |
1385596800000 | 438.42 |
1385683200000 | 437.76 |
1385942400000 | 436.19 |
1386028800000 | 434.91 |
1386115200000 | 431.36 |
1386201600000 | 425.55 |
1386288000000 | 423.35 |
1386547200000 | 421.72 |
1386633600000 | 422.11 |
1386720000000 | 417.02 |
1386806400000 | 415.99 |
1386892800000 | 416.8 |
1387152000000 | 414.11 |
1387238400000 | 412.92 |
1387324800000 | 416.45 |
1387411200000 | 420.94 |
1387497600000 | 424.34 |
1387756800000 | 424.76 |
1387843200000 | 425.46 |
1388102400000 | 424.81 |
1388361600000 | 428.9 |
1388448000000 | 430.57 |
1388620800000 | 434.93 |
1388707200000 | 435.22 |
1388966400000 | 430.53 |
1389052800000 | 429.16 |
1389139200000 | 431.37 |
1389225600000 | 429.17 |
1389312000000 | 427.75 |
1389571200000 | 430.27 |
1389657600000 | 422.69 |
1389744000000 | 428.44 |
1389830400000 | 427.71 |
1389916800000 | 431.85 |
1390176000000 | 428.94 |
1390262400000 | 430.84 |
1390348800000 | 431.15 |
1390435200000 | 422.35 |
1390521600000 | 419.12 |
1390780800000 | 412.23 |
1390867200000 | 412.04 |
1390953600000 | 416.04 |
1391040000000 | 410.65 |
1391126400000 | 412.68 |
1391385600000 | 409.86 |
1391472000000 | 404.4 |
1391558400000 | 406.42 |
1391644800000 | 405.42 |
1391731200000 | 409.12 |
1391990400000 | 410.05 |
1392076800000 | 410.56 |
1392163200000 | 417.46 |
1392249600000 | 410.62 |
1392336000000 | 408.5899 |
1392595200000 | 410.22 |
1392681600000 | 413.36 |
1392768000000 | 414.08 |
1392854400000 | 411.2799 |
1392940800000 | 412.5899 |
1393200000000 | 410.5 |
1393286400000 | 412.91 |
1393372800000 | 412.44 |
1393459200000 | 409.58 |
1393545600000 | 405.36 |
1393804800000 | 404.33 |
1393891200000 | 407.37 |
1393977600000 | 410.98 |
1394064000000 | 410.96 |
1394150400000 | 412.67 |
1394409600000 | 406.31 |
1394496000000 | 408.22 |
1394582400000 | 400.97 |
1394668800000 | 400.99 |
1394755200000 | 395.98 |
1395014400000 | 393.83 |
1395100800000 | 397.25 |
1395187200000 | 396.89 |
1395273600000 | 390.86 |
1395360000000 | 393.3 |
1395619200000 | 397.19 |
1395705600000 | 396.85 |
1395792000000 | 398.3399 |
1395878400000 | 403.83 |
1395964800000 | 405.32 |
1396224000000 | 409.49 |
1396310400000 | 410.13 |
1396396800000 | 417.35 |
1396483200000 | 420.19 |
1396569600000 | 424.1 |
1396828800000 | 421.07 |
1396915200000 | 419.1 |
1397001600000 | 415.15 |
1397088000000 | 416.32 |
1397174400000 | 413.25 |
1397433600000 | 415.12 |
1397520000000 | 415.0299 |
1397606400000 | 418.3399 |
1397692800000 | 419.31 |
1398124800000 | 419.69 |
1398211200000 | 418.71 |
1398297600000 | 419.81 |
1398384000000 | 416.87 |
1398643200000 | 415.57 |
1398729600000 | 418.04 |
1398816000000 | 417.4 |
1398902400000 | 419.51 |
1398988800000 | 421.7 |
1399248000000 | 419.96 |
1399334400000 | 420.21 |
1399420800000 | 417.0899 |
1399507200000 | 420.2 |
1399593600000 | 424.5 |
1399852800000 | 426.4 |
1399939200000 | 432.89 |
1400025600000 | 438.7 |
1400112000000 | 441.34 |
1400198400000 | 440.79 |
1400457600000 | 436.6 |
1400544000000 | 437.5 |
1400630400000 | 436.3 |
1400716800000 | 438.68 |
1400803200000 | 443.18 |
1401062400000 | 443.78 |
1401148800000 | 445.27 |
1401235200000 | 445.42 |
1401321600000 | 446.87 |
1401408000000 | 447.13 |
1401667200000 | 451.26 |
1401753600000 | 451.85 |
1401840000000 | 448.31 |
1401926400000 | 448.63 |
1402012800000 | 448.37 |
1402272000000 | 452.23 |
1402358400000 | 453.33 |
1402444800000 | 453.3 |
1402531200000 | 451.71 |
1402617600000 | 453.15 |
1402876800000 | 449.36 |
1402963200000 | 450.39 |
1403049600000 | 450.55 |
1403136000000 | 454.32 |
1403222400000 | 457.2 |
1403481600000 | 455.07 |
1403568000000 | 452.44 |
1403654400000 | 451.72 |
1403740800000 | 456.67 |
1403827200000 | 454.43 |
1404086400000 | 451.84 |
1404172800000 | 452.38 |
1404259200000 | 455.77 |
1404345600000 | 455.89 |
1404432000000 | 456.24 |
1404691200000 | 457.06 |
1404777600000 | 456.13 |
1404864000000 | 453.23 |
1404950400000 | 456.61 |
1405036800000 | 455.73 |
1405296000000 | 454.43 |
1405382400000 | 458.97 |
1405468800000 | 463.46 |
1405555200000 | 462.86 |
1405641600000 | 462.88 |
1405900800000 | 462.64 |
1405987200000 | 465.44 |
1406073600000 | 468.06 |
1406160000000 | 467.33 |
1406246400000 | 468.96 |
1406505600000 | 468.04 |
1406592000000 | 472.15 |
1406678400000 | 474.28 |
1406764800000 | 475.44 |
1406851200000 | 468.8 |
1407110400000 | 467.46 |
1407196800000 | 465.37 |
1407283200000 | 463.25 |
1407369600000 | 463.05 |
1407456000000 | 454.66 |
1407715200000 | 461.75 |
1407801600000 | 463.94 |
1407888000000 | 466.37 |
1407974400000 | 465.72 |
1408060800000 | 468.83 |
1408320000000 | 468.67 |
1408406400000 | 476.07 |
1408492800000 | 477.54 |
1408579200000 | 479.31 |
1408665600000 | 480.79 |
1408924800000 | 483.44 |
1409011200000 | 481.19 |
1409097600000 | 481.85 |
1409184000000 | 479.99 |
1409270400000 | 478.43 |
1409529600000 | 480.25 |
1409616000000 | 481.86 |
1409702400000 | 486.59 |
1409788800000 | 491.02 |
1409875200000 | 489.13 |
1410134400000 | 486.83 |
1410220800000 | 484.77 |
1410307200000 | 480.24 |
1410393600000 | 478.26 |
1410480000000 | 476.49 |
1410739200000 | 472.49 |
1410825600000 | 468.38 |
1410912000000 | 465.52 |
1410998400000 | 465.49 |
1411084800000 | 468.06 |
1411344000000 | 466.43 |
1411430400000 | 464.64 |
1411516800000 | 464.14 |
1411603200000 | 469.44 |
1411689600000 | 468.53 |
1411948800000 | 464.53 |
1412035200000 | 464.54 |
1412121600000 | 465.44 |
1412208000000 | 458.21 |
1412294400000 | 457.99 |
1412553600000 | 460.77 |
1412640000000 | 461.64 |
1412726400000 | 455.26 |
1412812800000 | 459.61 |
1412899200000 | 457.67 |
1413158400000 | 456.79 |
1413244800000 | 453.97 |
1413331200000 | 454.92 |
1413417600000 | 449.46 |
1413504000000 | 448.02 |
1413763200000 | 452.66 |
1413849600000 | 455.29 |
1413936000000 | 462.19 |
1414022400000 | 462.12 |
1414108800000 | 461.62 |
1414368000000 | 463.69 |
1414454400000 | 463.47 |
1414540800000 | 466.4 |
1414627200000 | 472.6 |
1414713600000 | 489 |
1414972800000 | 486.65 |
1415059200000 | 488.49 |
1415145600000 | 482.39 |
1415232000000 | 476.9 |
1415318400000 | 478.28 |
1415577600000 | 481.65 |
1415664000000 | 483.99 |
1415750400000 | 487.83 |
1415836800000 | 488.7 |
1415923200000 | 492.76 |
1416182400000 | 488.06 |
1416268800000 | 485.1 |
1416355200000 | 482.21 |
1416441600000 | 479.05 |
1416528000000 | 486.57 |
1416787200000 | 486.53 |
1416873600000 | 484.3 |
1416960000000 | 483.25 |
1417046400000 | 481.45 |
1417132800000 | 482.14 |
1417392000000 | 480.68 |
1417478400000 | 485.19 |
1417564800000 | 486.85 |
1417651200000 | 479.03 |
1417737600000 | 483.05 |
1417996800000 | 482.33 |
1418083200000 | 477.75 |
1418169600000 | 475.75 |
1418256000000 | 473.49 |
1418342400000 | 472.8 |
1418601600000 | 468.7 |
1418688000000 | 462.87 |
1418774400000 | 464.83 |
1418860800000 | 467.99 |
1418947200000 | 477.49 |
1419206400000 | 482.97 |
1419292800000 | 482.86 |
1419379200000 | 484.3 |
1419811200000 | 488.5 |
1419897600000 | 489.29 |
1419984000000 | 489.06 |
1420156800000 | 493.53 |
1420416000000 | 497.01 |
1420502400000 | 492.41 |
1420588800000 | 496.64 |
1420675200000 | 500.43 |
1420761600000 | 503.94 |
1421020800000 | 509.69 |
1421107200000 | 514.45 |
1421193600000 | 513.59 |
1421280000000 | 525.12 |
1421366400000 | 526.3099 |
1421625600000 | 518.64 |
1421712000000 | 520.74 |
1421798400000 | 525.15 |
1421884800000 | 529.34 |
1421971200000 | 545.85 |
1422230400000 | 542.01 |
1422316800000 | 539.16 |
1422403200000 | 542.3099 |
1422489600000 | 535.8099 |
1422576000000 | 537.45 |
1422835200000 | 537.52 |
1422921600000 | 527.39 |
1423008000000 | 532.37 |
1423094400000 | 537.0599 |
1423180800000 | 543.61 |
1423440000000 | 538.53 |
1423526400000 | 538.16 |
1423612800000 | 536.26 |
1423699200000 | 535.67 |
1423785600000 | 541.71 |
1424044800000 | 542.1799 |
1424131200000 | 540.89 |
1424217600000 | 546.41 |
1424304000000 | 544.38 |
1424390400000 | 546.34 |
1424649600000 | 547.94 |
1424736000000 | 548.29 |
1424822400000 | 550.17 |
1424908800000 | 555.32 |
1424995200000 | 552.1799 |
1425254400000 | 552.8099 |
1425340800000 | 556.44 |
1425427200000 | 555.75 |
1425513600000 | 552.38 |
1425600000000 | 562.02 |
1425859200000 | 551.94 |
1425945600000 | 555.05 |
1426032000000 | 562.89 |
1426118400000 | 566.5 |
1426204800000 | 573.58 |
1426464000000 | 568.88 |
1426550400000 | 564.28 |
1426636800000 | 564.82 |
1426723200000 | 574.36 |
1426809600000 | 570 |
1427068800000 | 564.44 |
1427155200000 | 568.85 |
1427241600000 | 569.9 |
1427328000000 | 568.9299 |
1427414400000 | 571.92 |
1427673600000 | 571.13 |
1427760000000 | 571.73 |
1427846400000 | 573.28 |
1427932800000 | 571.61 |
1428364800000 | 576.2 |
1428451200000 | 585.8 |
1428537600000 | 598.72 |
1428624000000 | 604.16 |
1428883200000 | 600.69 |
1428969600000 | 597.62 |
1429056000000 | 598.79 |
1429142400000 | 598.69 |
1429228800000 | 592.03 |
1429488000000 | 584.94 |
1429574400000 | 589.24 |
1429660800000 | 592.02 |
1429747200000 | 587.6799 |
1429833600000 | 589.1799 |
1430092800000 | 591.2 |
1430179200000 | 589.11 |
1430265600000 | 578.78 |
1430352000000 | 571.46 |
1430438400000 | 566.34 |
1430697600000 | 576.27 |
1430784000000 | 574.47 |
1430870400000 | 563.63 |
1430956800000 | 557.83 |
1431043200000 | 564.32 |
1431302400000 | 569.4299 |
1431388800000 | 562.04 |
1431475200000 | 559.64 |
1431561600000 | 556.53 |
1431648000000 | 559.74 |
1431907200000 | 562.49 |
1431993600000 | 569.78 |
1432080000000 | 575.33 |
1432166400000 | 574.52 |
1432252800000 | 581.77 |
1432512000000 | 583.46 |
1432598400000 | 587.87 |
1432684800000 | 584.05 |
1432771200000 | 577.6 |
1432857600000 | 573.27 |
1433116800000 | 576.32 |
1433203200000 | 564 |
1433289600000 | 566.6799 |
1433376000000 | 555.12 |
1433462400000 | 557.08 |
1433721600000 | 549.4 |
1433808000000 | 544.97 |
1433894400000 | 545.66 |
1433980800000 | 548.77 |
1434067200000 | 550.72 |
1434326400000 | 550.59 |
1434412800000 | 547.6799 |
1434499200000 | 546.22 |
1434585600000 | 539.09 |
1434672000000 | 545.05 |
1434931200000 | 546.03 |
1435017600000 | 559.5599 |
1435104000000 | 557.41 |
1435190400000 | 554.4 |
1435276800000 | 550.95 |
1435536000000 | 541.74 |
1435622400000 | 546.14 |
1435708800000 | 549.75 |
1435795200000 | 549.6799 |
1435881600000 | 545.62 |
1436140800000 | 540.28 |
1436227200000 | 546.62 |
1436313600000 | 526.95 |
1436400000000 | 531.71 |
1436486400000 | 525.61 |
1436745600000 | 540.23 |
1436832000000 | 548.53 |
1436918400000 | 550.16 |
1437004800000 | 557.87 |
1437091200000 | 560.9 |
1437350400000 | 559.27 |
1437436800000 | 557.22 |
1437523200000 | 555.11 |
1437609600000 | 548.03 |
1437696000000 | 546.62 |
1437955200000 | 539.5 |
1438041600000 | 540.28 |
1438128000000 | 539.23 |
1438214400000 | 545.88 |
1438300800000 | 544.67 |
1438560000000 | 543.36 |
1438646400000 | 549.05 |
1438732800000 | 554.44 |
1438819200000 | 548.84 |
1438905600000 | 547.75 |
1439164800000 | 544.37 |
1439251200000 | 536.03 |
1439337600000 | 527.39 |
1439424000000 | 529.91 |
1439510400000 | 532.88 |
1439769600000 | 532.86 |
1439856000000 | 531.63 |
1439942400000 | 529.52 |
1440028800000 | 521.55 |
1440115200000 | 506.91 |
1440374400000 | 474.15 |
1440460800000 | 476.94 |
1440547200000 | 478.09 |
1440633600000 | 496.08 |
1440720000000 | 498.65 |
1440979200000 | 495.54 |
1441065600000 | 483.21 |
1441152000000 | 479.36 |
1441238400000 | 483.92 |
1441324800000 | 478.04 |
1441584000000 | 473.68 |
1441670400000 | 476.69 |
1441756800000 | 489.94 |
1441843200000 | 481.18 |
1441929600000 | 483.41 |
1442188800000 | 486.59 |
1442275200000 | 481.74 |
1442361600000 | 483.93 |
1442448000000 | 485.11 |
1442534400000 | 486.08 |
1442793600000 | 489.59 |
1442880000000 | 492.62 |
1442966400000 | 484.86 |
1443052800000 | 480.22 |
1443139200000 | 493.04 |
1443398400000 | 494.34 |
1443484800000 | 480.67 |
1443571200000 | 491.34 |
1443657600000 | 499.27 |
1443744000000 | 495.14 |
1444003200000 | 503.4 |
1444089600000 | 503.4 |
1444176000000 | 509.1 |
1444262400000 | 506.89 |
1444348800000 | 508.87 |
1444608000000 | 509.13 |
1444694400000 | 502.59 |
1444780800000 | 498.58 |
1444867200000 | 507.39 |
1444953600000 | 513.92 |
1445212800000 | 513.36 |
1445299200000 | 507.02 |
1445385600000 | 505.91 |
1445472000000 | 515.23 |
1445558400000 | 529.82 |
1445817600000 | 529.4 |
1445904000000 | 529.54 |
1445990400000 | 527.27 |
1446076800000 | 526.27 |
1446163200000 | 524.05 |
1446422400000 | 515.69 |
1446508800000 | 520.4299 |
1446595200000 | 524.27 |
1446681600000 | 522.98 |
1446768000000 | 523.65 |
1447027200000 | 516.39 |
1447113600000 | 514.29 |
1447200000000 | 517.14 |
1447286400000 | 521.2 |
1447372800000 | 518.5599 |
1447632000000 | 513.62 |
1447718400000 | 523.66 |
1447804800000 | 524.21 |
1447891200000 | 527.5 |
1447977600000 | 534.77 |
1448236800000 | 536.14 |
1448323200000 | 535.78 |
1448409600000 | 533.5599 |
1448496000000 | 534.62 |
1448582400000 | 531.63 |
1448841600000 | 528.71 |
1448928000000 | 536.47 |
1449014400000 | 536.01 |
1449100800000 | 523.55 |
1449187200000 | 517.12 |
1449446400000 | 519.49 |
1449532800000 | 517.34 |
1449619200000 | 511.14 |
1449705600000 | 509.9 |
1449792000000 | 504.76 |
1450051200000 | 501.04 |
1450137600000 | 498.6 |
1450224000000 | 509.05 |
1450310400000 | 515.54 |
1450396800000 | 517.25 |
1450656000000 | 512.74 |
1450742400000 | 512.61 |
1450828800000 | 517.59 |
1450915200000 | 515.67 |
1451260800000 | 512.72 |
1451347200000 | 519.22 |
1451433600000 | 518.85 |
1451520000000 | 519.12 |
1451865600000 | 515.1799 |
1451952000000 | 516.79 |
1452038400000 | 512.51 |
1452124800000 | 502.36 |
1452211200000 | 495.02 |
1452470400000 | 493.69 |
1452556800000 | 488.33 |
1452643200000 | 494.3 |
1452729600000 | 488.7 |
1452816000000 | 480.15 |
1453075200000 | 476.85 |
1453161600000 | 480.44 |
1453248000000 | 467.56 |
1453334400000 | 460.15 |
1453420800000 | 471.27 |
1453680000000 | 472.78 |
1453766400000 | 469.54 |
1453852800000 | 474.72 |
1453939200000 | 471.22 |
1454025600000 | 492.36 |
1454284800000 | 499.89 |
1454371200000 | 492.65 |
1454457600000 | 484.65 |
1454544000000 | 483.67 |
1454630400000 | 479.34 |
1454889600000 | 482.84 |
1454976000000 | 465.76 |
1455062400000 | 464.56 |
1455148800000 | 463.1 |
1455235200000 | 455.33 |
1455494400000 | 475.58 |
1455580800000 | 484.28 |
1455667200000 | 480.46 |
1455753600000 | 487.64 |
1455840000000 | 493.01 |
1456099200000 | 502.72 |
1456185600000 | 499.73 |
1456272000000 | 500.91 |
1456358400000 | 501.62 |
1456444800000 | 507.15 |
1456704000000 | 507.87 |
1456790400000 | 513.62 |
1456876800000 | 526.97 |
1456963200000 | 527.58 |
1457049600000 | 523.57 |
1457308800000 | 523.08 |
1457395200000 | 522.4 |
1457481600000 | 523.12 |
1457568000000 | 513.76 |
1457654400000 | 518.89 |
1457913600000 | 525.36 |
1458000000000 | 523.04 |
1458086400000 | 522.44 |
1458172800000 | 523.83 |
1458259200000 | 523.34 |
1458518400000 | 524.01 |
1458604800000 | 530.75 |
1458691200000 | 529.55 |
1458777600000 | 523.66 |
1459209600000 | 525.48 |
1459296000000 | 524.77 |
1459382400000 | 521.58 |
1459468800000 | 511.67 |
1459728000000 | 515.69 |
1459814400000 | 511.84 |
1459900800000 | 514.04 |
1459987200000 | 519.12 |
1460073600000 | 518.98 |
1460332800000 | 519.61 |
1460419200000 | 524.36 |
1460505600000 | 533.8 |
1460592000000 | 542.11 |
1460678400000 | 539.99 |
1460937600000 | 533.59 |
1461024000000 | 537.09 |
1461110400000 | 541.34 |
1461196800000 | 548.2 |
1461283200000 | 548.6 |
1461542400000 | 551.0599 |
1461628800000 | 548.42 |
1461715200000 | 542.6 |
1461801600000 | 543.05 |
1461888000000 | 537.82 |
1462147200000 | 531.76 |
1462233600000 | 529.27 |
1462320000000 | 527.89 |
1462406400000 | 530.35 |
1462492800000 | 522.99 |
1462752000000 | 525.94 |
1462838400000 | 531.15 |
1462924800000 | 525.37 |
1463011200000 | 522.07 |
1463097600000 | 520.74 |
1463356800000 | 520.2 |
1463443200000 | 525.38 |
1463529600000 | 524.22 |
1463616000000 | 520.83 |
1463702400000 | 523.49 |
1463961600000 | 522.52 |
1464048000000 | 521.75 |
1464134400000 | 526.6799 |
1464220800000 | 526.64 |
1464307200000 | 528.55 |
1464566400000 | 529.25 |
1464652800000 | 532.33 |
1464739200000 | 530.94 |
1464825600000 | 528.71 |
1464912000000 | 531.53 |
1465171200000 | 531.69 |
1465257600000 | 535.77 |
1465344000000 | 535.24 |
1465430400000 | 537.9299 |
1465516800000 | 535.3 |
1465776000000 | 527.73 |
1465862400000 | 527.78 |
1465948800000 | 528.74 |
1466035200000 | 527.13 |
1466121600000 | 523 |
1466380800000 | 528.87 |
1466467200000 | 535.14 |
1466553600000 | 532.25 |
1466640000000 | 529.28 |
1466726400000 | 527.63 |
1466985600000 | 537.15 |
1467072000000 | 536.73 |
1467158400000 | 545.19 |
1467244800000 | 550.32 |
1467331200000 | 551.33 |
1467590400000 | 558.89 |
1467676800000 | 557.45 |
1467763200000 | 554.92 |
1467849600000 | 555.84 |
1467936000000 | 552.58 |
1468195200000 | 558.1799 |
1468281600000 | 562.51 |
1468368000000 | 563.87 |
1468454400000 | 565.47 |
1468540800000 | 564.2 |
1468800000000 | 567.8 |
1468886400000 | 568.61 |
1468972800000 | 575.51 |
1469059200000 | 580.94 |
1469145600000 | 577.64 |
1469404800000 | 580.3099 |
1469491200000 | 583.9 |
1469577600000 | 580.21 |
1469664000000 | 581.24 |
1469750400000 | 576.39 |
1470009600000 | 578.08 |
1470096000000 | 574.88 |
1470182400000 | 562.52 |
1470268800000 | 570.07 |
1470355200000 | 574.53 |
1470614400000 | 582.52 |
1470700800000 | 581.14 |
1470787200000 | 580.34 |
1470873600000 | 577.5599 |
1470960000000 | 579.97 |
1471219200000 | 580.13 |
1471305600000 | 572.1 |
1471392000000 | 570.34 |
1471478400000 | 566.4299 |
1471564800000 | 564.86 |
1471824000000 | 565.13 |
1471910400000 | 570.5599 |
1471996800000 | 570.78 |
1472083200000 | 570.58 |
1472169600000 | 568.59 |
1472428800000 | 569.23 |
1472515200000 | 567.62 |
1472601600000 | 566.74 |
1472688000000 | 565.37 |
1472774400000 | 564.32 |
1473033600000 | 574.1 |
1473120000000 | 576.16 |
1473206400000 | 575.41 |
1473292800000 | 577.77 |
1473379200000 | 574.64 |
1473638400000 | 563.67 |
1473724800000 | 560.4299 |
1473811200000 | 557.84 |
1473897600000 | 556.69 |
1473984000000 | 559.97 |
1474243200000 | 564.76 |
1474329600000 | 565 |
1474416000000 | 572.85 |
1474502400000 | 570.66 |
1474588800000 | 571.95 |
1474848000000 | 569.3099 |
1474934400000 | 576.9299 |
1475020800000 | 574.52 |
1475107200000 | 570.92 |
1475193600000 | 571.1 |
1475452800000 | 572.45 |
1475539200000 | 570.52 |
1475625600000 | 559.96 |
1475712000000 | 560.5599 |
1475798400000 | 558.0599 |
1476057600000 | 558.5 |
1476144000000 | 557.5 |
1476230400000 | 556.2 |
1476316800000 | 558.22 |
1476403200000 | 558.34 |
1476662400000 | 556.59 |
1476748800000 | 564.07 |
1476835200000 | 568.51 |
1476921600000 | 571.84 |
1477008000000 | 573.07 |
1477267200000 | 575.29 |
1477353600000 | 578.37 |
1477440000000 | 575.87 |
1477526400000 | 571.66 |
1477612800000 | 565.79 |
1477872000000 | 569.67 |
1477958400000 | 571.41 |
1478044800000 | 565.96 |
1478131200000 | 565.59 |
1478217600000 | 560.8099 |
1478476800000 | 556.16 |
1478563200000 | 557.08 |
1478649600000 | 551.4299 |
1478736000000 | 559.35 |
1478822400000 | 553.15 |
1479081600000 | 554.6799 |
1479168000000 | 553.53 |
1479254400000 | 550.67 |
1479340800000 | 556.55 |
1479427200000 | 557.29 |
1479686400000 | 557.02 |
1479772800000 | 561.64 |
1479859200000 | 563.52 |
1479945600000 | 563.8 |
1480032000000 | 561.82 |
1480291200000 | 567.4299 |
1480377600000 | 565.74 |
1480464000000 | 570.13 |
1480550400000 | 566.3 |
1480636800000 | 563.78 |
1480896000000 | 557.05 |
1480982400000 | 562.1799 |
1481068800000 | 565.87 |
1481155200000 | 577.55 |
1481241600000 | 578.99 |
1481500800000 | 572.44 |
1481587200000 | 571.73 |
1481673600000 | 570.59 |
1481760000000 | 565.71 |
1481846400000 | 565.34 |
1482105600000 | 565.98 |
1482192000000 | 569.6799 |
1482278400000 | 567.33 |
1482364800000 | 566.07 |
1482451200000 | 565.24 |
1482796800000 | 565.03 |
1482883200000 | 569.05 |
1482969600000 | 567.57 |
1483056000000 | 567.45 |
1483315200000 | 567.45 |
1483401600000 | 577.84 |
1483488000000 | 579.21 |
1483574400000 | 579.6799 |
1483660800000 | 581.89 |
1483920000000 | 584.75 |
1484006400000 | 585.07 |
1484092800000 | 587.15 |
1484179200000 | 580.71 |
1484265600000 | 580.51 |
1484524800000 | 579.7 |
1484611200000 | 574.36 |
1484697600000 | 577.71 |
1484784000000 | 575.19 |
1484870400000 | 571.0599 |
1485129600000 | 570.62 |
1485216000000 | 570.69 |
1485302400000 | 568.96 |
1485388800000 | 574.3 |
1485475200000 | 575.54 |
1485734400000 | 576.69 |
1485820800000 | 572.07 |
1485907200000 | 573.26 |
1485993600000 | 570.27 |
1486080000000 | 573.84 |
1486339200000 | 576.47 |
1486425600000 | 581.97 |
1486512000000 | 584.35 |
1486598400000 | 586.54 |
1486684800000 | 592.26 |
1486944000000 | 589.62 |
1487030400000 | 589.64 |
1487116800000 | 592.45 |
1487203200000 | 589.03 |
1487289600000 | 590.27 |
1487548800000 | 590.98 |
1487635200000 | 596.67 |
1487721600000 | 598.92 |
1487808000000 | 601.32 |
1487894400000 | 603.11 |
1488153600000 | 599.66 |
1488240000000 | 597.21 |
1488326400000 | 598.11 |
1488412800000 | 597.83 |
1488499200000 | 590.05 |
1488758400000 | 589.5 |
1488844800000 | 590.39 |
1488931200000 | 589.27 |
1489017600000 | 584.6799 |
1489104000000 | 584.11 |
1489363200000 | 585.96 |
1489449600000 | 584.44 |
1489536000000 | 586.88 |
1489622400000 | 592.14 |
1489708800000 | 592.62 |
1489968000000 | 592.51 |
1490054400000 | 589.15 |
1490140800000 | 587.15 |
1490227200000 | 590.2 |
1490313600000 | 591.59 |
1490572800000 | 585.42 |
1490659200000 | 591.02 |
1490745600000 | 596.78 |
1490832000000 | 595.95 |
1490918400000 | 593.05 |
1491177600000 | 597.9299 |
1491264000000 | 597.83 |
1491350400000 | 599.94 |
1491436800000 | 599.71 |
1491523200000 | 603.78 |
1491782400000 | 604.29 |
1491868800000 | 606.33 |
1491955200000 | 610.86 |
1492041600000 | 614.03 |
1492473600000 | 611.25 |
1492560000000 | 604.39 |
1492646400000 | 603.3099 |
1492732800000 | 607.72 |
1492992000000 | 594.98 |
1493078400000 | 592.35 |
1493164800000 | 595.65 |
1493251200000 | 596.25 |
1493337600000 | 591.62 |
1493596800000 | 592.3099 |
1493683200000 | 598.46 |
1493769600000 | 595.89 |
1493856000000 | 590.83 |
1493942400000 | 585.52 |
1494201600000 | 593.52 |
1494288000000 | 593.02 |
1494374400000 | 595.36 |
1494460800000 | 594.8099 |
1494547200000 | 587.9299 |
1494806400000 | 588.76 |
1494892800000 | 582.6 |
1494979200000 | 581.8 |
1495065600000 | 580.4299 |
1495152000000 | 576.22 |
1495411200000 | 576.59 |
1495497600000 | 577.04 |
1495584000000 | 579.0599 |
1495670400000 | 581.22 |
1495756800000 | 583.19 |
1496016000000 | 583.34 |
1496102400000 | 583.28 |
1496188800000 | 583.69 |
1496275200000 | 588.42 |
1496361600000 | 593.29 |
1496620800000 | 594.1 |
1496707200000 | 597.62 |
1496793600000 | 597.64 |
1496880000000 | 593.72 |
1496966400000 | 593.85 |
1497225600000 | 592.66 |
1497312000000 | 599.17 |
1497398400000 | 599.03 |
1497484800000 | 602.03 |
1497571200000 | 599.32 |
1497830400000 | 601.61 |
1497916800000 | 597.78 |
1498003200000 | 592.28 |
1498089600000 | 589.87 |
1498176000000 | 586.82 |
1498435200000 | 585.8099 |
1498521600000 | 578.36 |
1498608000000 | 573.4299 |
1498694400000 | 573 |
1498780800000 | 568.13 |
1499040000000 | 565.6 |
1499126400000 | 566.41 |
1499212800000 | 564.42 |
1499299200000 | 563.1799 |
1499385600000 | 558.03 |
1499644800000 | 559.63 |
1499731200000 | 555.64 |
1499817600000 | 555.07 |
1499904000000 | 561.67 |
1499990400000 | 566.15 |
1500249600000 | 565.46 |
1500336000000 | 563.53 |
1500422400000 | 570.59 |
1500508800000 | 565.75 |
1500595200000 | 565.4 |
1500854400000 | 566.44 |
1500940800000 | 565.1 |
1501027200000 | 565.22 |
1501113600000 | 569.22 |
1501200000000 | 569.38 |
1501459200000 | 566.42 |
1501545600000 | 570.67 |
1501632000000 | 566.33 |
1501718400000 | 566.9 |
1501804800000 | 573.33 |
1502064000000 | 570.02 |
1502150400000 | 570.6 |
1502236800000 | 574.87 |
1502323200000 | 572.99 |
1502409600000 | 567.07 |
1502668800000 | 566.53 |
1502755200000 | 567.9299 |
1502841600000 | 570.32 |
1502928000000 | 570.17 |
1503014400000 | 569.51 |
1503273600000 | 566.44 |
1503360000000 | 570.42 |
1503446400000 | 567.47 |
1503532800000 | 565.95 |
1503619200000 | 561.95 |
1503878400000 | 559.5 |
1503964800000 | 555.41 |
1504051200000 | 559.8 |
1504137600000 | 566.1 |
1504224000000 | 566.14 |
1504483200000 | 562.95 |
1504569600000 | 564.37 |
1504656000000 | 561.73 |
1504742400000 | 561.3 |
1504828800000 | 566.14 |
1505088000000 | 566.62 |
1505174400000 | 567.03 |
1505260800000 | 568.64 |
1505347200000 | 567.9299 |
1505433600000 | 564.6799 |
1505692800000 | 565.76 |
1505779200000 | 563.62 |
1505865600000 | 564.78 |
1505952000000 | 562.26 |
1506038400000 | 561.8 |
1506297600000 | 562.47 |
1506384000000 | 565.21 |
1506470400000 | 565.48 |
1506556800000 | 562.39 |
1506643200000 | 563.22 |
1506902400000 | 567.11 |
1506988800000 | 570.13 |
1507075200000 | 568.63 |
1507161600000 | 570.1799 |
1507248000000 | 570.57 |
1507507200000 | 571.1799 |
1507593600000 | 571.99 |
1507680000000 | 568.91 |
1507766400000 | 572.37 |
1507852800000 | 574.2 |
1508112000000 | 579.17 |
1508198400000 | 582.11 |
1508284800000 | 580.79 |
1508371200000 | 576.87 |
1508457600000 | 577.79 |
1508716800000 | 575.78 |
1508803200000 | 573.65 |
1508889600000 | 569.33 |
1508976000000 | 574.51 |
1509062400000 | 580.71 |
1509321600000 | 578.08 |
1509408000000 | 577.82 |
1509494400000 | 582.07 |
1509580800000 | 581.48 |
1509667200000 | 584.5 |
1509926400000 | 582.8099 |
1510012800000 | 590.4 |
1510099200000 | 592.39 |
1510185600000 | 592.59 |
1510272000000 | 592.88 |
1510531200000 | 586.27 |
1510617600000 | 580.25 |
1510704000000 | 573.08 |
1510790400000 | 576.77 |
1510876800000 | 577.24 |
1511136000000 | 580.32 |
1511222400000 | 583.92 |
1511308800000 | 582.95 |
1511395200000 | 581.62 |
1511481600000 | 577.95 |
1511740800000 | 578.61 |
1511827200000 | 580.4299 |
1511913600000 | 579.63 |
1512000000000 | 579.07 |
1512086400000 | 580.5599 |
1512345600000 | 578.63 |
1512432000000 | 580.16 |
1512518400000 | 580.33 |
1512604800000 | 580 |
1512691200000 | 582.91 |
1512950400000 | 583.0599 |
1513036800000 | 589.95 |
1513123200000 | 594.64 |
1513209600000 | 595.84 |
1513296000000 | 591.12 |
1513555200000 | 593.03 |
1513641600000 | 590.5 |
1513728000000 | 586.45 |
1513814400000 | 584.19 |
1513900800000 | 588.53 |
1514332800000 | 589.3099 |
1514419200000 | 589.37 |
1514505600000 | 586.03 |
1514851200000 | 587.87 |
1514937600000 | 589.2 |
1515024000000 | 590.98 |
1515110400000 | 597.5 |
1515369600000 | 601.86 |
1515456000000 | 611.13 |
1515542400000 | 609.23 |
1515628800000 | 606.0599 |
1515715200000 | 598.66 |
1515974400000 | 597.63 |
1516060800000 | 599.03 |
1516147200000 | 599.45 |
1516233600000 | 597.5599 |
1516320000000 | 600.59 |
1516579200000 | 599.95 |
1516665600000 | 604.87 |
1516752000000 | 607.4299 |
1516838400000 | 602.49 |
1516924800000 | 606.1 |
1517184000000 | 604.53 |
1517270400000 | 597.8 |
1517356800000 | 596.32 |
1517443200000 | 593.65 |
1517529600000 | 588.54 |
1517788800000 | 578.33 |
1517875200000 | 563.95 |
1517961600000 | 564.15 |
1518048000000 | 567.15 |
1518134400000 | 558.28 |
1518393600000 | 557.05 |
1518480000000 | 557.28 |
1518566400000 | 556.57 |
1518652800000 | 556.15 |
1518739200000 | 559.69 |
1518998400000 | 568.6 |
1519084800000 | 568.34 |
1519171200000 | 569.14 |
1519257600000 | 564.63 |
1519344000000 | 572.32 |
1519603200000 | 580.26 |
1519689600000 | 579.83 |
1519776000000 | 577.94 |
1519862400000 | 578.3 |
1519948800000 | 571.09 |
1520208000000 | 560.98 |
1520294400000 | 561.36 |
1520380800000 | 560.15 |
1520467200000 | 567.59 |
1520553600000 | 569.19 |
1520812800000 | 574.21 |
1520899200000 | 571.59 |
1520985600000 | 573 |
1521072000000 | 576.9299 |
1521158400000 | 578.13 |
1521417600000 | 573.9299 |
1521504000000 | 573.6799 |
1521590400000 | 572.91 |
1521676800000 | 571.92 |
1521763200000 | 562.15 |
1522022400000 | 556.72 |
1522108800000 | 563.66 |
1522195200000 | 559.64 |
1522281600000 | 564.97 |
1522713600000 | 564.88 |
1522800000000 | 566.36 |
1522886400000 | 572.02 |
1522972800000 | 571.85 |
1523232000000 | 574.5599 |
1523318400000 | 575.78 |
1523404800000 | 573.8099 |
1523491200000 | 574.99 |
1523577600000 | 574.8 |
1523836800000 | 569.83 |
1523923200000 | 568.85 |
1524009600000 | 574.44 |
1524096000000 | 574.13 |
1524182400000 | 574.28 |
1524441600000 | 573.52 |
1524528000000 | 575.95 |
1524614400000 | 575.51 |
1524700800000 | 579.84 |
1524787200000 | 587.13 |
1525046400000 | 594.73 |
1525132800000 | 599.75 |
1525219200000 | 598.24 |
1525305600000 | 597.79 |
1525392000000 | 596.36 |
1525651200000 | 597.71 |
1525737600000 | 602.5 |
1525824000000 | 601.36 |
1525910400000 | 602.13 |
1525996800000 | 604.7 |
1526256000000 | 611.59 |
1526342400000 | 607.82 |
1526428800000 | 607.95 |
1526515200000 | 605.44 |
1526601600000 | 607.27 |
1526860800000 | 608.39 |
1526947200000 | 608.33 |
1527033600000 | 611.29 |
1527120000000 | 614.51 |
1527206400000 | 614.97 |
1527465600000 | 618.66 |
1527552000000 | 621.17 |
1527638400000 | 614.5 |
1527724800000 | 613.54 |
1527811200000 | 611.14 |
1528070400000 | 617.34 |
1528156800000 | 616.26 |
1528243200000 | 613.34 |
1528329600000 | 612.27 |
1528416000000 | 611.15 |
1528675200000 | 608.63 |
1528761600000 | 610.09 |
1528848000000 | 609.88 |
1528934400000 | 611.4 |
1529020800000 | 614.24 |
1529280000000 | 613.98 |
1529366400000 | 608.63 |
1529452800000 | 612.89 |
1529539200000 | 611.74 |
1529625600000 | 611.07 |
1529884800000 | 602.65 |
1529971200000 | 607.84 |
1530057600000 | 605.11 |
1530144000000 | 603.98 |
1530230400000 | 598.33 |
1530489600000 | 597.98 |
1530576000000 | 597.77 |
1530662400000 | 597.46 |
1530748800000 | 595.15 |
1530835200000 | 594.28 |
1531094400000 | 599.11 |
1531180800000 | 597.91 |
1531267200000 | 592.65 |
1531353600000 | 594.4 |
1531440000000 | 597.64 |
1531699200000 | 593.7 |
1531785600000 | 594.3099 |
1531872000000 | 597.09 |
1531958400000 | 595.71 |
1532044800000 | 596.75 |
1532304000000 | 594.01 |
1532390400000 | 597.62 |
1532476800000 | 601.32 |
1532563200000 | 602.74 |
1532649600000 | 607.26 |
1532908800000 | 602.78 |
1532995200000 | 602.29 |
1533081600000 | 599.15 |
1533168000000 | 596.44 |
1533254400000 | 595.84 |
1533513600000 | 597.1 |
1533600000000 | 603.11 |
1533686400000 | 602.57 |
1533772800000 | 601.28 |
1533859200000 | 600.83 |
1534118400000 | 595.22 |
1534204800000 | 600.66 |
1534291200000 | 601.33 |
1534377600000 | 596.77 |
1534464000000 | 597.94 |
1534723200000 | 601.79 |
1534809600000 | 593.75 |
1534896000000 | 588.51 |
1534982400000 | 583.87 |
1535068800000 | 583.62 |
1535328000000 | 587.76 |
1535414400000 | 587.67 |
1535500800000 | 589.17 |
1535587200000 | 589.1 |
1535673600000 | 589.4299 |
1535932800000 | 585.07 |
1536019200000 | 589.23 |
1536105600000 | 577.21 |
1536192000000 | 576.08 |
1536278400000 | 576.16 |
1536537600000 | 571.02 |
1536624000000 | 573.65 |
1536710400000 | 573.65 |
1536796800000 | 574.25 |
1536883200000 | 579.33 |
1537142400000 | 577.48 |
1537228800000 | 583.47 |
1537315200000 | 588.71 |
1537401600000 | 582.72 |
1537488000000 | 584.66 |
1537747200000 | 581.32 |
1537833600000 | 581.37 |
1537920000000 | 587.2 |
1538006400000 | 586.7 |
1538092800000 | 587.53 |
1538352000000 | 585.74 |
1538438400000 | 580.19 |
1538524800000 | 578.75 |
1538611200000 | 573.48 |
1538697600000 | 570.47 |
1538956800000 | 572.12 |
1539043200000 | 576.11 |
1539129600000 | 571.83 |
1539216000000 | 559.95 |
1539302400000 | 557.71 |
1539561600000 | 553.79 |
1539648000000 | 555.57 |
1539734400000 | 564.49 |
1539820800000 | 569.17 |
1539907200000 | 564.82 |
1540166400000 | 568.82 |
1540252800000 | 561.88 |
1540339200000 | 565.3 |
1540425600000 | 561.05 |
1540512000000 | 565.79 |
1540771200000 | 566.37 |
1540857600000 | 563.71 |
1540944000000 | 563.14 |
1541030400000 | 565.11 |
1541116800000 | 570.36 |
1541376000000 | 564.24 |
1541462400000 | 569.49 |
1541548800000 | 571.97 |
1541635200000 | 578.05 |
1541721600000 | 578 |
1541980800000 | 586.37 |
1542067200000 | 582.69 |
1542153600000 | 579.37 |
1542240000000 | 586.79 |
1542326400000 | 583.08 |
1542585600000 | 584.73 |
1542672000000 | 581.42 |
1542758400000 | 581.02 |
1542844800000 | 584.75 |
1542931200000 | 588.61 |
1543190400000 | 593.48 |
1543276800000 | 595.36 |
1543363200000 | 600.0599 |
1543449600000 | 597.19 |
1543536000000 | 594.94 |
1543795200000 | 604.1 |
1543881600000 | 602.03 |
1543968000000 | 600.3 |
1544054400000 | 600.28 |
1544140800000 | 605.25 |
1544400000000 | 592.71 |
1544486400000 | 595.29 |
1544572800000 | 602.6799 |
1544659200000 | 603.76 |
1544745600000 | 604.52 |
1545004800000 | 606.29 |
1545091200000 | 599.14 |
1545177600000 | 598.48 |
1545264000000 | 594.12 |
1545350400000 | 584.91 |
1545609600000 | 586.63 |
1545868800000 | 584.6799 |
1545955200000 | 583.74 |
1546214400000 | 584.22 |
1546387200000 | 583.12 |
1546473600000 | 587.3 |
1546560000000 | 590.12 |
1546819200000 | 596.51 |
1546905600000 | 599.94 |
1546992000000 | 602.25 |
1547078400000 | 603.11 |
1547164800000 | 611.44 |
1547424000000 | 610.2 |
1547510400000 | 614.22 |
1547596800000 | 616.96 |
1547683200000 | 616.78 |
1547769600000 | 622.49 |
1548028800000 | 621.87 |
1548115200000 | 622.58 |
1548201600000 | 621.62 |
1548288000000 | 624.58 |
1548374400000 | 629.47 |
1548633600000 | 627.12 |
1548720000000 | 633.61 |
1548806400000 | 633.19 |
1548892800000 | 637.63 |
1548979200000 | 633.37 |
1549238400000 | 637.22 |
1549324800000 | 640.39 |
1549411200000 | 642.57 |
1549497600000 | 640.9299 |
1549584000000 | 641.42 |
1549843200000 | 643.42 |
1549929600000 | 641.55 |
1550016000000 | 642.98 |
1550102400000 | 646.6799 |
1550188800000 | 645.83 |
1550448000000 | 647.1799 |
1550534400000 | 650.03 |
1550620800000 | 650.57 |
1550707200000 | 649.77 |
1550793600000 | 652.22 |
1551052800000 | 652.8099 |
1551139200000 | 650.3 |
1551225600000 | 649.8 |
1551312000000 | 640.5 |
1551398400000 | 642.6799 |
1551657600000 | 647.92 |
1551744000000 | 646.85 |
1551830400000 | 647.39 |
1551916800000 | 654.5599 |
1552003200000 | 650.21 |
1552262400000 | 653.15 |
1552348800000 | 657.15 |
1552435200000 | 655.32 |
1552521600000 | 654.95 |
1552608000000 | 656.72 |
1552867200000 | 660.82 |
1552953600000 | 662.9299 |
1553040000000 | 663.61 |
1553126400000 | 663.96 |
1553212800000 | 674.16 |
1553472000000 | 666.74 |
1553558400000 | 674.89 |
1553644800000 | 681.73 |
1553731200000 | 682.05 |
1553817600000 | 682.1 |
1554076800000 | 686.42 |
1554163200000 | 683.37 |
1554249600000 | 682.47 |
1554336000000 | 678.47 |
1554422400000 | 674.25 |
1554681600000 | 675.08 |
1554768000000 | 672.3099 |
1554854400000 | 673.69 |
1554940800000 | 665.78 |
1555027200000 | 663.27 |
1555286400000 | 661.95 |
1555372800000 | 661.5599 |
1555459200000 | 658.11 |
1555545600000 | 658.52 |
1555977600000 | 660.67 |
1556064000000 | 661.67 |
1556150400000 | 668.01 |
1556236800000 | 667.57 |
1556496000000 | 666.29 |
1556582400000 | 660.3099 |
1556668800000 | 659.07 |
1556755200000 | 663.36 |
1556841600000 | 665.36 |
1557100800000 | 660.03 |
1557187200000 | 664.47 |
1557273600000 | 658.34 |
1557360000000 | 651.85 |
1557446400000 | 652.89 |
1557705600000 | 654 |
1557792000000 | 654.5 |
1557878400000 | 659.12 |
1557964800000 | 665.75 |
1558051200000 | 666.47 |
1558310400000 | 674.96 |
1558396800000 | 671.53 |
1558483200000 | 673.4299 |
1558569600000 | 674.6799 |
1558656000000 | 675.67 |
1558915200000 | 675.51 |
1559001600000 | 674.78 |
1559088000000 | 673.55 |
1559174400000 | 665.51 |
1559260800000 | 660.36 |
1559520000000 | 661.63 |
1559606400000 | 660.66 |
1559692800000 | 661.9 |
1559779200000 | 666.61 |
1559865600000 | 666.84 |
1560124800000 | 671.5 |
1560211200000 | 674.38 |
1560297600000 | 665.13 |
1560384000000 | 666.98 |
1560470400000 | 670.48 |
1560729600000 | 668.19 |
1560816000000 | 676.99 |
1560902400000 | 681.33 |
1560988800000 | 686.48 |
1561075200000 | 678.87 |
1561334400000 | 678.64 |
1561420800000 | 682.66 |
1561507200000 | 677.21 |
1561593600000 | 677.1799 |
1561680000000 | 671.83 |
1561939200000 | 679.24 |
1562025600000 | 684.55 |
1562112000000 | 694.02 |
1562198400000 | 698.2 |
1562284800000 | 703.37 |
1562544000000 | 693.24 |
1562630400000 | 689.49 |
1562716800000 | 688.25 |
1562803200000 | 693.95 |
1562889600000 | 693.88 |
1563148800000 | 691.01 |
1563235200000 | 695.27 |
1563321600000 | 694.67 |
1563408000000 | 693.71 |
1563494400000 | 697.3 |
1563753600000 | 688.7 |
1563840000000 | 693.0599 |
1563926400000 | 692.47 |
1564012800000 | 688.9299 |
1564099200000 | 687.64 |
1564358400000 | 680.94 |
1564444800000 | 682.72 |
1564531200000 | 679.16 |
1564617600000 | 678.78 |
1564704000000 | 681 |
1564963200000 | 663.19 |
1565049600000 | 654.59 |
1565136000000 | 656 |
1565222400000 | 661.47 |
1565308800000 | 661.78 |
1565568000000 | 658.24 |
1565654400000 | 651.55 |
1565740800000 | 654.11 |
1565827200000 | 661.1 |
1565913600000 | 670.8099 |
1566172800000 | 677.9 |
1566259200000 | 683.97 |
1566345600000 | 679.91 |
1566432000000 | 676.65 |
1566518400000 | 679.92 |
1566777600000 | 672.4 |
1566864000000 | 671.87 |
1566950400000 | 679.2 |
1567036800000 | 676.76 |
1567123200000 | 679.84 |
1567382400000 | 676.32 |
1567468800000 | 677.29 |
1567555200000 | 689.39 |
1567641600000 | 685.33 |
1567728000000 | 685.61 |
1567987200000 | 686.51 |
1568073600000 | 680.44 |
1568160000000 | 683.73 |
1568246400000 | 682.38 |
1568332800000 | 686.4 |
1568592000000 | 687.44 |
1568678400000 | 685.4 |
1568764800000 | 682.54 |
1568851200000 | 684.24 |
1568937600000 | 688.48 |
1569196800000 | 690.02 |
1569283200000 | 689.11 |
1569369600000 | 691.63 |
1569456000000 | 692.69 |
1569542400000 | 692.03 |
1569801600000 | 693.59 |
1569888000000 | 692.08 |
1569974400000 | 693.17 |
1570060800000 | 690.45 |
1570147200000 | 691.64 |
1570406400000 | 691.94 |
1570492800000 | 692.9299 |
1570579200000 | 688.92 |
1570665600000 | 680.85 |
1570752000000 | 685.08 |
1571011200000 | 685.61 |
1571097600000 | 686.23 |
1571184000000 | 693.74 |
1571270400000 | 689.79 |
1571356800000 | 685.98 |
1571616000000 | 690.4299 |
1571702400000 | 692.03 |
1571788800000 | 692.1 |
1571875200000 | 693.01 |
1571961600000 | 694.6799 |
1572220800000 | 693.0599 |
1572307200000 | 694.1 |
1572393600000 | 691.72 |
1572480000000 | 697.38 |
1572566400000 | 700.3 |
1572825600000 | 700.74 |
1572912000000 | 704.13 |
1572998400000 | 701.84 |
1573084800000 | 706.6799 |
1573171200000 | 697.35 |
1573430400000 | 689.19 |
1573516800000 | 686.75 |
1573603200000 | 678.99 |
1573689600000 | 678 |
1573776000000 | 679.17 |
1574035200000 | 682 |
1574121600000 | 690.22 |
1574208000000 | 688.9299 |
1574294400000 | 686.21 |
1574380800000 | 686.55 |
1574640000000 | 692.32 |
1574726400000 | 692.59 |
1574812800000 | 697.04 |
1574899200000 | 695.3 |
1574985600000 | 690.11 |
1575244800000 | 689.12 |
1575331200000 | 683.9299 |
1575417600000 | 679.74 |
1575504000000 | 682.97 |
1575590400000 | 689.8 |
1575849600000 | 688.45 |
1575936000000 | 684.54 |
1576022400000 | 683.45 |
1576108800000 | 682 |
1576195200000 | 681.3099 |
1576454400000 | 681.22 |
1576540800000 | 679.66 |
1576627200000 | 678.82 |
1576713600000 | 683.73 |
1576800000000 | 687.5599 |
1577059200000 | 687.61 |
1577145600000 | 689.44 |
1577404800000 | 688.6799 |
1577664000000 | 687.73 |
1577750400000 | 686.12 |
1577923200000 | 689.19 |
1578009600000 | 692.13 |
1578268800000 | 688.11 |
1578355200000 | 693.74 |
1578441600000 | 688.48 |
1578528000000 | 692.35 |
1578614400000 | 695.29 |
1578873600000 | 695.54 |
1578960000000 | 698.49 |
1579046400000 | 696.3099 |
1579132800000 | 700.49 |
1579219200000 | 707.46 |
1579478400000 | 708.32 |
1579564800000 | 700.53 |
1579651200000 | 703.9 |
1579737600000 | 702.9299 |
1579824000000 | 707.5599 |
1580083200000 | 711.4 |
1580169600000 | 706.73 |
1580256000000 | 703.07 |
1580342400000 | 696.79 |
1580428800000 | 696.22 |
1580688000000 | 691.84 |
1580774400000 | 696.4 |
1580860800000 | 701.82 |
1580947200000 | 706.42 |
1581033600000 | 709.82 |
1581292800000 | 708.71 |
1581379200000 | 709.9299 |
1581465600000 | 714.14 |
1581552000000 | 719.84 |
1581638400000 | 721.39 |
1581897600000 | 720.4 |
1581984000000 | 719.09 |
1582070400000 | 718.34 |
1582156800000 | 712.46 |
1582243200000 | 704.96 |
1582502400000 | 701.99 |
1582588800000 | 693.8 |
1582675200000 | 681.85 |
1582761600000 | 670.3099 |
1582848000000 | 645.24 |
1583107200000 | 638.67 |
1583193600000 | 642.3 |
1583280000000 | 652.55 |
1583366400000 | 661.2 |
1583452800000 | 640.66 |
1583712000000 | 609.5599 |
1583798400000 | 613.21 |
1583884800000 | 609.54 |
1583971200000 | 581.87 |
1584057600000 | 545.1799 |
1584316800000 | 518.6799 |
1584403200000 | 516.65 |
1584489600000 | 488.31 |
1584576000000 | 446.84 |
1584662400000 | 456.43 |
1584921600000 | 446.98 |
1585008000000 | 480.41 |
1585094400000 | 520.59 |
1585180800000 | 509.42 |
1585267200000 | 508.09 |
1585526400000 | 509.44 |
1585612800000 | 519.2 |
1585699200000 | 515.79 |
1585785600000 | 505.79 |
1585872000000 | 499.46 |
1586131200000 | 514.71 |
1586217600000 | 532.48 |
1586304000000 | 536.87 |
1586390400000 | 539.86 |
1586822400000 | 547.92 |
1586908800000 | 544.08 |
1586995200000 | 543.2 |
1587081600000 | 554 |
1587340800000 | 550.87 |
1587427200000 | 535.85 |
1587513600000 | 535.42 |
1587600000000 | 543.33 |
1587686400000 | 537.35 |
1587945600000 | 553.22 |
1588032000000 | 553.86 |
1588118400000 | 556.9299 |
1588204800000 | 561.26 |
1588291200000 | 546.83 |
1588550400000 | 544.5 |
1588636800000 | 553.73 |
1588723200000 | 557.94 |
1588809600000 | 556.73 |
1588896000000 | 567.65 |
1589155200000 | 577.34 |
1589241600000 | 563.19 |
1589328000000 | 556.94 |
1589414400000 | 549.25 |
1589500800000 | 541.53 |
1589760000000 | 546.49 |
1589846400000 | 554.88 |
1589932800000 | 555.95 |
1590019200000 | 554.3 |
1590105600000 | 540.94 |
1590364800000 | 545.83 |
1590451200000 | 558.21 |
1590537600000 | 556.91 |
1590624000000 | 554.57 |
1590710400000 | 551.66 |
1590969600000 | 560.0599 |
1591056000000 | 566.48 |
1591142400000 | 573.74 |
1591228800000 | 564.79 |
1591315200000 | 576.17 |
1591574400000 | 588.21 |
1591660800000 | 595.42 |
1591747200000 | 590.41 |
1591833600000 | 569.21 |
1591920000000 | 572.53 |
1592179200000 | 551.59 |
1592265600000 | 574.3 |
1592352000000 | 581.45 |
1592438400000 | 578.49 |
1592524800000 | 575.59 |
1592784000000 | 569.67 |
1592870400000 | 569.84 |
1592956800000 | 569.36 |
1593043200000 | 559.22 |
1593129600000 | 564.48 |
1593388800000 | 551.03 |
1593475200000 | 555.23 |
1593561600000 | 556.03 |
1593648000000 | 568.01 |
1593734400000 | 566.92 |
1593993600000 | 569.54 |
1594080000000 | 563.74 |
1594166400000 | 557.69 |
1594252800000 | 553.97 |
1594339200000 | 547.47 |
1594598400000 | 550.21 |
1594684800000 | 548.35 |
1594771200000 | 554.1799 |
1594857600000 | 549.32 |
1594944000000 | 546.42 |
1595203200000 | 542.24 |
1595289600000 | 545.29 |
1595376000000 | 536.51 |
1595462400000 | 538.79 |
1595548800000 | 536.66 |
1595808000000 | 532.13 |
1595894400000 | 532.04 |
1595980800000 | 531.58 |
1596067200000 | 528.3099 |
1596153600000 | 522.54 |
1596412800000 | 523.66 |
1596499200000 | 535.16 |
1596585600000 | 532.0599 |
1596672000000 | 530.53 |
1596758400000 | 529.96 |
1597017600000 | 532.08 |
1597104000000 | 543.75 |
1597190400000 | 545.24 |
1597276800000 | 545.85 |
1597363200000 | 543.53 |
1597622400000 | 543.13 |
1597708800000 | 544.09 |
1597795200000 | 543.91 |
1597881600000 | 541.65 |
1597968000000 | 552.79 |
1598227200000 | 553.5 |
1598313600000 | 556.52 |
1598400000000 | 556.8099 |
1598486400000 | 552.15 |
1598572800000 | 556.32 |
1598832000000 | 556.16 |
1598918400000 | 549.58 |
1599004800000 | 558.55 |
1599091200000 | 562.45 |
1599177600000 | 555.8 |
1599436800000 | 553.55 |
1599523200000 | 558.35 |
1599609600000 | 553.1799 |
1599696000000 | 552.2 |
1599782400000 | 553.08 |
1600041600000 | 554.3 |
1600128000000 | 559.29 |
1600214400000 | 567.29 |
1600300800000 | 566.61 |
1600387200000 | 560.19 |
1600646400000 | 559.46 |
1600732800000 | 556.04 |
1600819200000 | 555.87 |
1600905600000 | 553.05 |
1600992000000 | 557.1799 |
1601251200000 | 562.27 |
1601337600000 | 556.6799 |
1601424000000 | 553.12 |
1601510400000 | 555.67 |
1601596800000 | 556.08 |
1601856000000 | 562.53 |
1601942400000 | 561.16 |
1602028800000 | 563.4299 |
1602115200000 | 563.95 |
1602201600000 | 557.62 |
1602460800000 | 559.6 |
1602547200000 | 565.86 |
1602633600000 | 562.6799 |
1602720000000 | 562.23 |
1602806400000 | 553.91 |
1603065600000 | 554.83 |
1603152000000 | 548.4 |
1603238400000 | 551.1799 |
1603324800000 | 549.13 |
1603411200000 | 550.04 |
1603670400000 | 548.37 |
1603756800000 | 544.05 |
1603843200000 | 539.84 |
1603929600000 | 541.97 |
1604016000000 | 536.38 |
1604275200000 | 542.44 |
1604361600000 | 548.45 |
1604448000000 | 556.94 |
1604534400000 | 567.66 |
1604620800000 | 564.84 |
1604880000000 | 567.1799 |
1604966400000 | 587.73 |
1605052800000 | 602.07 |
1605139200000 | 592.55 |
1605225600000 | 584.85 |
1605484800000 | 593.36 |
1605571200000 | 598.16 |
1605657600000 | 598.4 |
1605744000000 | 597.05 |
1605830400000 | 597.9 |
1606089600000 | 594.97 |
1606176000000 | 600.78 |
1606262400000 | 602.25 |
1606348800000 | 601 |
1606435200000 | 603.61 |
1606694400000 | 592.42 |
1606780800000 | 593.67 |
1606867200000 | 590.01 |
1606953600000 | 591.26 |
1607040000000 | 591.17 |
1607299200000 | 588.87 |
1607385600000 | 588.79 |
1607472000000 | 591.25 |
1607558400000 | 588.64 |
1607644800000 | 591.64 |
1607904000000 | 593.64 |
1607990400000 | 590.82 |
1608076800000 | 594.33 |
1608163200000 | 592.17 |
1608249600000 | 584.76 |
1608508800000 | 578.4 |
1608595200000 | 577.17 |
1608681600000 | 582.26 |
1608768000000 | 585.02 |
1609113600000 | 584.95 |
1609200000000 | 590.79 |
1609286400000 | 592.3 |
1609372800000 | 591.98 |
1609718400000 | 589.64 |
1609804800000 | 593.75 |
1609891200000 | 592.12 |
1609977600000 | 591.28 |
1610064000000 | 593.66 |
1610323200000 | 594.26 |
1610409600000 | 593.79 |
1610496000000 | 591.8099 |
1610582400000 | 596.59 |
1610668800000 | 596.45 |
1610928000000 | 596.52 |
1611014400000 | 601.79 |
1611100800000 | 602.15 |
1611187200000 | 600.78 |
1611273600000 | 596 |
1611532800000 | 597.11 |
1611619200000 | 595.77 |
1611705600000 | 602.1 |
1611792000000 | 596.91 |
1611878400000 | 596.24 |
1612137600000 | 596.99 |
1612224000000 | 600.4 |
1612310400000 | 611.95 |
1612396800000 | 608.86 |
1612483200000 | 612.04 |
1612742400000 | 618.01 |
1612828800000 | 613.59 |
1612915200000 | 616.07 |
1613001600000 | 617.78 |
1613088000000 | 620.65 |
1613347200000 | 621.42 |
1613433600000 | 632.85 |
1613520000000 | 626.98 |
1613606400000 | 619.29 |
1613692800000 | 620.62 |
1613952000000 | 626.19 |
1614038400000 | 632.78 |
1614124800000 | 635.62 |
1614211200000 | 636.78 |
1614297600000 | 619.86 |
1614556800000 | 628.21 |
1614643200000 | 625.47 |
1614729600000 | 625.98 |
1614816000000 | 625.82 |
1614902400000 | 622.5 |
1615161600000 | 623.85 |
1615248000000 | 629.58 |
1615334400000 | 629.09 |
1615420800000 | 627.9 |
1615507200000 | 629.52 |
1615766400000 | 632.88 |
1615852800000 | 642.77 |
1615939200000 | 642.08 |
1616025600000 | 642.7 |
1616112000000 | 645.3 |
1616371200000 | 642.84 |
1616457600000 | 644.52 |
1616544000000 | 639.48 |
1616630400000 | 643.04 |
1616716800000 | 649.45 |
1616976000000 | 652.0599 |
1617062400000 | 658.99 |
1617148800000 | 651.92 |
1617235200000 | 649.15 |
1617667200000 | 648.8 |
1617753600000 | 651.36 |
1617840000000 | 651.98 |
1617926400000 | 653.15 |
1618185600000 | 649.38 |
1618272000000 | 651.3 |
1618358400000 | 654.86 |
1618444800000 | 655.75 |
1618531200000 | 659.55 |
1618790400000 | 655.13 |
1618876800000 | 649.24 |
1618963200000 | 643.22 |
1619049600000 | 648.53 |
1619136000000 | 649.4 |
1619395200000 | 649.74 |
1619481600000 | 644.15 |
1619568000000 | 646.3 |
1619654400000 | 645.83 |
1619740800000 | 645.15 |
1620000000000 | 643.71 |
1620086400000 | 644.91 |
1620172800000 | 645.83 |
1620259200000 | 647.61 |
1620345600000 | 648.95 |
1620604800000 | 652.34 |
1620691200000 | 644.83 |
1620777600000 | 638.52 |
1620864000000 | 629.49 |
1620950400000 | 626.9299 |
1621209600000 | 631.8099 |
1621296000000 | 637.03 |
1621382400000 | 634.83 |
1621468800000 | 639.64 |
1621555200000 | 638.27 |
1621814400000 | 639.34 |
1621900800000 | 642.34 |
1621987200000 | 645.01 |
1622073600000 | 643.39 |
1622160000000 | 648.57 |
1622419200000 | 642.9 |
1622505600000 | 642.45 |
1622592000000 | 654.04 |
1622678400000 | 656.62 |
1622764800000 | 655.52 |
1623024000000 | 660.29 |
1623110400000 | 664.57 |
1623196800000 | 669.86 |
1623283200000 | 675.4299 |
1623369600000 | 673.9 |
1623628800000 | 673.28 |
1623715200000 | 673.84 |
1623801600000 | 672.3099 |
1623888000000 | 673.88 |
1623974400000 | 677.23 |
1624233600000 | 669.74 |
1624320000000 | 680.07 |
1624406400000 | 675.6 |
1624492800000 | 674.38 |
1624579200000 | 674.82 |
1624838400000 | 674.3 |
1624924800000 | 672.73 |
1625011200000 | 671.71 |
1625097600000 | 665.52 |
1625184000000 | 671.5599 |
1625443200000 | 676.48 |
1625529600000 | 678.69 |
1625616000000 | 678.99 |
1625702400000 | 673.82 |
1625788800000 | 669.38 |
1626048000000 | 676.28 |
1626134400000 | 680.0599 |
1626220800000 | 677.83 |
1626307200000 | 676.3099 |
1626393600000 | 677.37 |
1626652800000 | 671.57 |
1626739200000 | 666.24 |
1626825600000 | 666.66 |
1626912000000 | 670.78 |
1626998400000 | 670.8 |
1627257600000 | 666.96 |
1627344000000 | 670.71 |
1627430400000 | 672.6799 |
1627516800000 | 669.51 |
1627603200000 | 666.92 |
1627862400000 | 672.2 |
1627948800000 | 670.94 |
1628035200000 | 671.9299 |
1628121600000 | 673.48 |
1628208000000 | 672.77 |
1628467200000 | 673.38 |
1628553600000 | 669.66 |
1628640000000 | 671.8 |
1628726400000 | 670.62 |
1628812800000 | 667.78 |
1629072000000 | 667.44 |
1629158400000 | 663.94 |
1629244800000 | 668.9299 |
1629331200000 | 661.64 |
1629417600000 | 662.24 |
1629676800000 | 661.42 |
1629763200000 | 663.33 |
1629849600000 | 661.1799 |
1629936000000 | 662.96 |
1630022400000 | 666.26 |
1630281600000 | 670.64 |
1630368000000 | 666.66 |
1630454400000 | 667.44 |
1630540800000 | 669.54 |
1630627200000 | 672.22 |
1630886400000 | 676.67 |
1630972800000 | 676.38 |
1631059200000 | 674.83 |
1631145600000 | 674.02 |
1631232000000 | 676.86 |
1631491200000 | 674.46 |
1631577600000 | 676.57 |
1631664000000 | 672.4 |
1631750400000 | 670.66 |
1631836800000 | 669.36 |
1632096000000 | 658.21 |
1632182400000 | 660.09 |
1632268800000 | 660.1799 |
1632355200000 | 664.46 |
1632441600000 | 660.48 |
1632700800000 | 666.27 |
1632787200000 | 663.54 |
1632873600000 | 660.71 |
1632960000000 | 664.66 |
1633046400000 | 654.11 |
1633305600000 | 659.5599 |
1633392000000 | 656.4 |
1633478400000 | 657.01 |
1633564800000 | 660.69 |
1633651200000 | 659.4 |
1633910400000 | 658.32 |
1633996800000 | 657 |
1634083200000 | 664.09 |
1634169600000 | 665.22 |
1634256000000 | 670.59 |
1634515200000 | 667.44 |
1634601600000 | 667.96 |
1634688000000 | 670.07 |
1634774400000 | 672.57 |
1634860800000 | 672.83 |
1635120000000 | 675.33 |
1635206400000 | 675.77 |
1635292800000 | 677.83 |
1635379200000 | 676.01 |
1635465600000 | 676.17 |
1635724800000 | 676.6 |
1635811200000 | 675.54 |
1635897600000 | 675.12 |
1635984000000 | 680.5599 |
1636070400000 | 683.25 |
1636329600000 | 683.96 |
1636416000000 | 676.86 |
1636502400000 | 675.99 |
1636588800000 | 676.54 |
1636675200000 | 681.02 |
1636934400000 | 683.48 |
1637020800000 | 684.94 |
1637107200000 | 682.79 |
1637193600000 | 682.75 |
1637280000000 | 685.65 |
1637539200000 | 686.39 |
1637625600000 | 686 |
1637712000000 | 687.1799 |
1637798400000 | 688.23 |
1637884800000 | 675.63 |
1638144000000 | 666.37 |
1638230400000 | 660.66 |
1638316800000 | 660.54 |
1638403200000 | 657.27 |
1638489600000 | 663.65 |
1638748800000 | 664.29 |
1638835200000 | 674.45 |
1638921600000 | 669.73 |
1639008000000 | 676.78 |
1639094400000 | 673.42 |
1639353600000 | 671.6799 |
1639440000000 | 670.65 |
1639526400000 | 669.45 |
1639612800000 | 669.45 |
1639699200000 | 671.94 |
1639958400000 | 660.2 |
1640044800000 | 664.9299 |
1640131200000 | 660.37 |
1640217600000 | 664.58 |
1640304000000 | 666.04 |
1640563200000 | 664.66 |
1640649600000 | 672.15 |
1640736000000 | 672.97 |
1640822400000 | 674.89 |
1640908800000 | 669.8 |
1641168000000 | 671.95 |
1641254400000 | 676.84 |
1641340800000 | 673.26 |
1641427200000 | 659.86 |
1641513600000 | 659.38 |
1641772800000 | 661.12 |
1641859200000 | 656.35 |
1641945600000 | 658.45 |
1642032000000 | 657.16 |
1642118400000 | 651.9299 |
1642377600000 | 650.39 |
1642464000000 | 652.98 |
1642550400000 | 648.12 |
1642636800000 | 645.2 |
1642723200000 | 649.58 |
1642982400000 | 654.33 |
1643068800000 | 648.19 |
1643155200000 | 650.04 |
1643241600000 | 647.23 |
1643328000000 | 649.92 |
1643587200000 | 651.61 |
1643673600000 | 648.05 |
1643760000000 | 649.41 |
1643846400000 | 644.94 |
1643932800000 | 641.9299 |
1644192000000 | 641.32 |
1644278400000 | 639.79 |
1644364800000 | 648.01 |
1644451200000 | 651.63 |
1644537600000 | 648.35 |
1644796800000 | 648.82 |
1644883200000 | 645.87 |
1644969600000 | 657.36 |
1645056000000 | 657.76 |
1645142400000 | 656.63 |
1645401600000 | 656.42 |
1645488000000 | 647.02 |
1645574400000 | 647.71 |
1645660800000 | 645.24 |
1645747200000 | 642.75 |
1646006400000 | 646.83 |
1646092800000 | 653.86 |
1646179200000 | 649.77 |
1646265600000 | 652.66 |
1646352000000 | 657.19 |
1646611200000 | 651 |
1646697600000 | 646.62 |
1646784000000 | 636.12 |
1646870400000 | 655.22 |
1646956800000 | 646.62 |
1647216000000 | 645.35 |
1647302400000 | 639.38 |
1647388800000 | 645.14 |
1647475200000 | 656.37 |
1647561600000 | 667.03 |
1647820800000 | 668.04 |
1647907200000 | 672.42 |
1647993600000 | 675.3099 |
1648080000000 | 673.07 |
1648166400000 | 675.95 |
1648425600000 | 674.19 |
1648512000000 | 672.01 |
1648598400000 | 670.98 |
1648684800000 | 669.8 |
1648771200000 | 676.65 |
1649030400000 | 682.48 |
1649116800000 | 686.78 |
1649203200000 | 682.72 |
1649289600000 | 674.83 |
1649376000000 | 674.01 |
1649635200000 | 671.22 |
1649721600000 | 670.97 |
1649808000000 | 670.66 |
1649894400000 | 680.11 |
1650326400000 | 670.5599 |
1650412800000 | 667.8099 |
1650499200000 | 673.08 |
1650585600000 | 670.77 |
1650844800000 | 669.96 |
1650931200000 | 675.29 |
1651017600000 | 678.33 |
1651104000000 | 675.19 |
1651190400000 | 677.61 |
1651449600000 | 669.62 |
1651536000000 | 669.21 |
1651622400000 | 667.29 |
1651708800000 | 670.8099 |
1651795200000 | 659.63 |
1652054400000 | 649.87 |
1652140800000 | 642.41 |
1652227200000 | 642.34 |
1652313600000 | 647.89 |
1652400000000 | 658.6799 |
1652659200000 | 658.95 |
1652745600000 | 651.71 |
1652832000000 | 659.92 |
1652918400000 | 653.88 |
1653004800000 | 659.19 |
1653264000000 | 654.5599 |
1653350400000 | 651.28 |
1653436800000 | 657.44 |
1653523200000 | 655.21 |
1653609600000 | 662.23 |
1653868800000 | 665.01 |
1653955200000 | 661.62 |
1654041600000 | 664.5 |
1654128000000 | 659.63 |
1654214400000 | 657.39 |
1654473600000 | 657.57 |
1654560000000 | 649.99 |
1654646400000 | 650.1799 |
1654732800000 | 651.22 |
1654819200000 | 650.7 |
1655078400000 | 649.1799 |
1655164800000 | 632.41 |
1655251200000 | 624.46 |
1655337600000 | 629.0599 |
1655424000000 | 620.63 |
1655683200000 | 622.11 |
1655769600000 | 625.44 |
1655856000000 | 619.58 |
1655942400000 | 632.36 |
1656028800000 | 634.6799 |
1656288000000 | 636.36 |
1656374400000 | 648.38 |
1656460800000 | 645.54 |
1656547200000 | 640.02 |
1656633600000 | 642.26 |
1656892800000 | 645.62 |
1656979200000 | 650.63 |
1657065600000 | 654.62 |
1657152000000 | 660.82 |
1657238400000 | 659.74 |
1657497600000 | 662.74 |
1657584000000 | 662.86 |
1657670400000 | 659.57 |
1657756800000 | 657.26 |
1657843200000 | 652.27 |
1658102400000 | 651.05 |
1658188800000 | 648.36 |
1658275200000 | 656.12 |
1658361600000 | 655.95 |
1658448000000 | 662.57 |
1658707200000 | 663.69 |
1658793600000 | 672.74 |
1658880000000 | 672.61 |
1658966400000 | 679.72 |
1659052800000 | 685.82 |
1659312000000 | 688.4 |
1659398400000 | 682.36 |
1659484800000 | 677.87 |
1659571200000 | 682.86 |
1659657600000 | 681.4299 |
1659916800000 | 675.71 |
1660003200000 | 676.58 |
1660089600000 | 674.24 |
1660176000000 | 680 |
1660262400000 | 683.77 |
1660521600000 | 690.76 |
1660608000000 | 687.65 |
1660694400000 | 687.08 |
1660780800000 | 687.55 |
1660867200000 | 684.44 |
1661126400000 | 685.71 |
1661212800000 | 679.89 |
1661299200000 | 672.15 |
1661385600000 | 680.48 |
1661472000000 | 680.96 |
1661731200000 | 672.94 |
1661817600000 | 677.58 |
1661904000000 | 668.98 |
1661990400000 | 665.57 |
1662076800000 | 661.41 |
1662336000000 | 666 |
1662422400000 | 663.25 |
1662508800000 | 656.01 |
1662595200000 | 662.39 |
1662681600000 | 666.15 |
1662940800000 | 664.89 |
1663027200000 | 669.5599 |
1663113600000 | 660.84 |
1663200000000 | 658.5 |
1663286400000 | 658.96 |
1663545600000 | 661.03 |
1663632000000 | 658.77 |
1663718400000 | 657.26 |
1663804800000 | 661.5599 |
1663891200000 | 657.11 |
1664150400000 | 642.91 |
1664236800000 | 635.99 |
1664323200000 | 621.49 |
1664409600000 | 617.82 |
1664496000000 | 617.39 |
1664755200000 | 619.17 |
1664841600000 | 624.35 |
1664928000000 | 635.26 |
1665014400000 | 634.85 |
1665100800000 | 630.1 |
1665360000000 | 625.23 |
1665446400000 | 620.46 |
1665532800000 | 617.57 |
1665619200000 | 608.37 |
1665705600000 | 608.78 |
1665964800000 | 602.36 |
1666051200000 | 604.74 |
1666137600000 | 602.07 |
1666224000000 | 599.26 |
1666310400000 | 589.58 |
1666569600000 | 580.54 |
1666656000000 | 580.79 |
1666742400000 | 591.88 |
1666828800000 | 597.25 |
1666915200000 | 594.47 |
1667174400000 | 595.33 |
1667260800000 | 605.39 |
1667347200000 | 606.11 |
1667433600000 | 601.96 |
1667520000000 | 600.77 |
1667779200000 | 598.97 |
1667865600000 | 603.97 |
1667952000000 | 601.6 |
1668038400000 | 604.87 |
1668124800000 | 624.98 |
1668384000000 | 619.9 |
1668470400000 | 621.29 |
1668556800000 | 618.33 |
1668643200000 | 621.17 |
1668729600000 | 619.04 |
1668988800000 | 619.69 |
1669075200000 | 619.39 |
1669161600000 | 616.34 |
1669248000000 | 625.37 |
1669334400000 | 626.53 |
1669593600000 | 624.0599 |
1669680000000 | 632.57 |
1669766400000 | 636.3099 |
1669852800000 | 632.13 |
1669939200000 | 622.4299 |
1670198400000 | 621.1799 |
1670284800000 | 622.07 |
1670371200000 | 617.6 |
1670457600000 | 621.37 |
1670544000000 | 627.5 |
1670803200000 | 622.28 |
1670889600000 | 629.25 |
1670976000000 | 632.8099 |
1671062400000 | 621.7 |
1671148800000 | 625.2 |
1671408000000 | 620.3099 |
1671494400000 | 606.1799 |
1671580800000 | 609.73 |
1671667200000 | 619.01 |
1671753600000 | 611.6799 |
1672099200000 | 611.44 |
1672185600000 | 611.37 |
1672272000000 | 611.03 |
1672358400000 | 615.59 |
1672617600000 | 615.59 |
1672704000000 | 626.32 |
1672790400000 | 623.8099 |
1672876800000 | 625.23 |
1672963200000 | 616.64 |
1673222400000 | 614.41 |
1673308800000 | 613.71 |
1673395200000 | 613.6799 |
1673481600000 | 618.33 |
1673568000000 | 621.5 |
1673827200000 | 621.3099 |
1673913600000 | 626.28 |
1674000000000 | 628.27 |
1674086400000 | 624.71 |
1674172800000 | 625.44 |
1674432000000 | 625.34 |
1674518400000 | 631.8099 |
1674604800000 | 632.23 |
1674691200000 | 637.44 |
1674777600000 | 642.92 |
1675036800000 | 641.9299 |
1675123200000 | 630.98 |
1675209600000 | 632.34 |
1675296000000 | 635.51 |
1675382400000 | 636.51 |
1675641600000 | 635.64 |
1675728000000 | 636.64 |
1675814400000 | 635.71 |
1675900800000 | 632.1 |
1675987200000 | 631.5 |
1676246400000 | 619.1 |
1676332800000 | 623.73 |
1676419200000 | 615.03 |
1676505600000 | 622.02 |
1676592000000 | 618.32 |
1676851200000 | 619.38 |
1676937600000 | 616.1 |
1677024000000 | 618.35 |
1677110400000 | 617.61 |
1677196800000 | 620.12 |
1677456000000 | 614.14 |
1677542400000 | 617.29 |
1677628800000 | 610.97 |
1677715200000 | 610 |
1677801600000 | 612.34 |
1678060800000 | 611.78 |
1678147200000 | 612.45 |
1678233600000 | 611.42 |
1678320000000 | 612.61 |
1678406400000 | 601.51 |
1678665600000 | 599.65 |
1678752000000 | 597.62 |
1678838400000 | 611.22 |
1678924800000 | 604.51 |
1679011200000 | 604.79 |
1679270400000 | 591.15 |
1679356800000 | 587.74 |
1679443200000 | 591.02 |
1679529600000 | 587.07 |
1679616000000 | 592.73 |
1679875200000 | 591.52 |
1679961600000 | 593.1799 |
1680048000000 | 591.67 |
1680134400000 | 589.8099 |
1680220800000 | 594.8099 |
1680480000000 | 605.79 |
1680566400000 | 604.42 |
1680652800000 | 604.26 |
1680739200000 | 597.83 |
1681171200000 | 599.19 |
1681257600000 | 594.25 |
1681344000000 | 594.58 |
1681430400000 | 594.74 |
1681689600000 | 600.53 |
1681776000000 | 599.77 |
1681862400000 | 594.45 |
1681948800000 | 597.15 |
1682035200000 | 593.13 |
1682294400000 | 591.9 |
1682380800000 | 592.96 |
1682467200000 | 593.34 |
1682553600000 | 591.75 |
1682640000000 | 594.33 |
1682899200000 | 596.58 |
1682985600000 | 591.57 |
1683072000000 | 587.62 |
1683158400000 | 597.6799 |
1683244800000 | 601.7 |
1683504000000 | 605.09 |
1683590400000 | 602.49 |
1683676800000 | 601.27 |
1683763200000 | 602.53 |
1683849600000 | 602.35 |
1684108800000 | 607.55 |
1684195200000 | 604.11 |
1684281600000 | 599.05 |
1684368000000 | 596.38 |
1684454400000 | 596.51 |
1684713600000 | 596.86 |
1684800000000 | 596.25 |
1684886400000 | 592.54 |
1684972800000 | 586.23 |
1685059200000 | 585.88 |
1685318400000 | 590.87 |
1685404800000 | 589.24 |
1685491200000 | 585.1 |
1685577600000 | 584.46 |
1685664000000 | 595.71 |
1685923200000 | 602.35 |
1686009600000 | 604.37 |
1686096000000 | 601.48 |
1686182400000 | 594.49 |
1686268800000 | 599.87 |
1686528000000 | 599.08 |
1686614400000 | 595.66 |
1686700800000 | 594.13 |
1686787200000 | 595.4299 |
1686873600000 | 596.72 |
1687132800000 | 594.17 |
1687219200000 | 593.69 |
1687305600000 | 589.54 |
1687392000000 | 584.13 |
1687478400000 | 572.92 |
1687737600000 | 571.21 |
1687824000000 | 572.8 |
1687910400000 | 578.04 |
1687996800000 | 576.13 |
1688083200000 | 575.03 |
1688342400000 | 580.48 |
1688428800000 | 581.75 |
1688515200000 | 582.07 |
1688601600000 | 577.25 |
1688688000000 | 568.45 |
1688947200000 | 566.24 |
1689033600000 | 573.66 |
1689120000000 | 572.97 |
1689206400000 | 580.32 |
1689292800000 | 579.01 |
1689552000000 | 577.77 |
1689638400000 | 573.1799 |
1689724800000 | 576.44 |
1689811200000 | 579.88 |
1689897600000 | 577.7 |
1690156800000 | 581.13 |
1690243200000 | 587.1799 |
1690329600000 | 588.99 |
1690416000000 | 600.01 |
1690502400000 | 592.58 |
1690761600000 | 591.33 |
1690848000000 | 588.88 |
1690934400000 | 580.0599 |
1691020800000 | 578.82 |
1691107200000 | 570.98 |
1691366400000 | 576.07 |
1691452800000 | 576.47 |
1691539200000 | 572.96 |
1691625600000 | 574.25 |
1691712000000 | 573.84 |
1691971200000 | 567.19 |
1692057600000 | 561.78 |
1692144000000 | 559.65 |
1692230400000 | 561.39 |
1692316800000 | 562.36 |
1692576000000 | 557.5599 |
1692662400000 | 563.25 |
1692748800000 | 568.87 |
1692835200000 | 571.61 |
1692921600000 | 571.88 |
1693180800000 | 573 |
1693267200000 | 578.97 |
1693353600000 | 578.51 |
1693440000000 | 582.84 |
1693526400000 | 585.2 |
1693785600000 | 592.6 |
1693872000000 | 592.39 |
1693958400000 | 591.07 |
1694044800000 | 592.45 |
1694131200000 | 589.49 |
1694390400000 | 579.48 |
1694476800000 | 581.71 |
1694563200000 | 575.99 |
1694649600000 | 585.36 |
1694736000000 | 588.59 |
1694995200000 | 585.44 |
1695081600000 | 584.76 |
1695168000000 | 580.55 |
1695254400000 | 575.9 |
1695340800000 | 575.7 |
1695600000000 | 576.24 |
1695686400000 | 570.98 |
1695772800000 | 575.4299 |
1695859200000 | 570.47 |
1695945600000 | 575.4 |
1696204800000 | 574.89 |
1696291200000 | 566.67 |
1696377600000 | 557.95 |
1696464000000 | 567.88 |
1696550400000 | 568.37 |
1696809600000 | 568.57 |
1696896000000 | 575.71 |
1696982400000 | 574.99 |
1697068800000 | 582.05 |
1697155200000 | 572.9299 |
1697414400000 | 564.46 |
1697500800000 | 569.3099 |
1697587200000 | 567.98 |
1697673600000 | 558.55 |
1697760000000 | 553.95 |
1698019200000 | 549.82 |
1698105600000 | 551.33 |
1698192000000 | 550.35 |
1698278400000 | 543.28 |
1698364800000 | 548.84 |
1698624000000 | 545.47 |
1698710400000 | 546.44 |
1698796800000 | 556 |
1698883200000 | 561.37 |
1698969600000 | 566.09 |
1699228800000 | 570.74 |
1699315200000 | 563.03 |
1699401600000 | 558.79 |
1699488000000 | 560.89 |
1699574400000 | 557.69 |
1699833600000 | 557.08 |
1699920000000 | 556.5599 |
1700006400000 | 573.76 |
1700092800000 | 569.82 |
1700179200000 | 567.34 |
1700438400000 | 569 |
1700524800000 | 569.59 |
1700611200000 | 569.39 |
1700697600000 | 569.14 |
1700784000000 | 568.59 |
1701043200000 | 565.95 |
1701129600000 | 565.45 |
1701216000000 | 565.57 |
1701302400000 | 568.96 |
1701388800000 | 572.49 |
1701648000000 | 577.9299 |
1701734400000 | 572.54 |
1701820800000 | 583.59 |
1701907200000 | 587.9299 |
1701993600000 | 585.03 |
1702252800000 | 583.44 |
1702339200000 | 585.67 |
1702425600000 | 586.04 |
1702512000000 | 594.63 |
1702598400000 | 603.7 |
1702857600000 | 592.61 |
1702944000000 | 591.88 |
1703030400000 | 595.39 |
1703116800000 | 594.4 |
1703203200000 | 594.04 |
1703635200000 | 596.79 |
1703721600000 | 603.92 |
1703808000000 | 608.32 |
1704153600000 | 607.03 |
1704240000000 | 598.52 |
1704326400000 | 590.13 |
1704412800000 | 596.48 |
1704672000000 | 595.07 |
1704758400000 | 598.71 |
1704844800000 | 596.4 |
1704931200000 | 602.87 |
1705017600000 | 604.72 |
1705276800000 | 605.33 |
1705363200000 | 599.88 |
1705449600000 | 587.3099 |
1705536000000 | 583.44 |
1705622400000 | 586.47 |
1705881600000 | 592.13 |
1705968000000 | 592.63 |
1706054400000 | 591.51 |
1706140800000 | 590.07 |
1706227200000 | 587 |
1706486400000 | 593.78 |
1706572800000 | 591.05 |
1706659200000 | 598.3099 |
1706745600000 | 591.96 |
1706832000000 | 597.11 |
1707091200000 | 600.4299 |
1707177600000 | 597.54 |
1707264000000 | 601.5 |
1707350400000 | 597.39 |
1707436800000 | 597.15 |
1707696000000 | 598.19 |
1707782400000 | 594.8099 |
1707868800000 | 586.98 |
1707955200000 | 593.59 |
1708041600000 | 601.25 |
1708300800000 | 595.65 |
1708387200000 | 596.5 |
1708473600000 | 598.35 |
1708560000000 | 601.14 |
1708646400000 | 599.51 |
1708905600000 | 598.22 |
1708992000000 | 597.04 |
1709078400000 | 597.64 |
1709164800000 | 603.22 |
1709251200000 | 602.98 |
1709510400000 | 605.98 |
1709596800000 | 600.8099 |
1709683200000 | 605.21 |
1709769600000 | 604.96 |
1709856000000 | 610.84 |
1710115200000 | 606.37 |
1710201600000 | 608 |
1710288000000 | 606.66 |
1710374400000 | 611.79 |
1710460800000 | 613.3099 |
1710720000000 | 613.54 |
1710806400000 | 623.07 |
1710892800000 | 621.77 |
1710979200000 | 631.67 |
1711065600000 | 634.28 |
1711324800000 | 631.01 |
1711411200000 | 631.0599 |
1711497600000 | 637.58 |
1711584000000 | 640.94 |
1712016000000 | 639.14 |
1712102400000 | 625.94 |
1712188800000 | 628.61 |
1712275200000 | 629.01 |
1712534400000 | 632.6799 |
1712620800000 | 637.57 |
1712707200000 | 638.5599 |
1712793600000 | 630.66 |
1712880000000 | 639.61 |
1713139200000 | 631.67 |
1713225600000 | 616.66 |
1713312000000 | 614.77 |
1713398400000 | 612.89 |
1713484800000 | 605.27 |
1713744000000 | 613.82 |
1713830400000 | 616.7 |
1713916800000 | 619.3 |
1714003200000 | 612.0599 |
1714089600000 | 614.27 |
1714348800000 | 617.05 |
1714435200000 | 621.84 |
1714521600000 | 617.8 |
1714608000000 | 630.07 |
1714694400000 | 633.15 |
1714953600000 | 634.71 |
1715040000000 | 637 |
1715126400000 | 629.07 |
1715212800000 | 627.35 |
1715299200000 | 633.58 |
1715558400000 | 627.67 |
1715644800000 | 625.36 |
1715731200000 | 623.34 |
1715817600000 | 631.51 |
1715904000000 | 628.4 |
1716163200000 | 630.21 |
1716249600000 | 623.58 |
1716336000000 | 617.28 |
1716422400000 | 612.78 |
1716508800000 | 604.02 |
1716768000000 | 607.52 |
1716854400000 | 606.0599 |
1716940800000 | 601.54 |
1717027200000 | 599.85 |
1717113600000 | 602.26 |
1717372800000 | 608.57 |
1717459200000 | 611.08 |
1717545600000 | 612.9299 |
1717632000000 | 612.03 |
1717718400000 | 611.46 |
1717977600000 | 615.62 |
1718064000000 | 607.07 |
1718150400000 | 600.3099 |
1718236800000 | 603 |
1718323200000 | 608.69 |
1718582400000 | 596.58 |
1718668800000 | 596.86 |
1718755200000 | 601.36 |
1718841600000 | 598.28 |
1718928000000 | 598.21 |
1719187200000 | 596.14 |
1719273600000 | 604.34 |
1719360000000 | 601.03 |
1719446400000 | 592.1 |
1719532800000 | 594.5 |
1719792000000 | 592.92 |
1719878400000 | 591.8099 |
1719964800000 | 593.83 |
1720051200000 | 599.96 |
1720137600000 | 598.7 |
1720396800000 | 595.01 |
1720483200000 | 596.11 |
1720569600000 | 595.15 |
1720656000000 | 607.07 |
1720742400000 | 622.7 |
1721001600000 | 621.95 |
1721088000000 | 619.5 |
1721174400000 | 629.78 |
1721260800000 | 627.23 |
1721347200000 | 620.02 |
1721606400000 | 615.9 |
1721692800000 | 619.34 |
1721779200000 | 614.8099 |
1721865600000 | 604.95 |
1721952000000 | 608.33 |
1722211200000 | 619.17 |
1722297600000 | 617.12 |
1722384000000 | 629.4299 |
1722470400000 | 622.15 |
1722556800000 | 606.41 |
1722816000000 | 582.08 |
1722902400000 | 604.94 |
1722988800000 | 607.66 |
1723075200000 | 605.38 |
1723161600000 | 610.72 |
1723420800000 | 607.9 |
1723507200000 | 616.62 |
1723593600000 | 620.01 |
1723680000000 | 617.52 |
1723766400000 | 624.51 |
1724025600000 | 626.66 |
1724112000000 | 624.95 |
1724198400000 | 621.28 |
1724284800000 | 624.36 |
1724371200000 | 625.82 |
1724630400000 | 639.07 |
1724716800000 | 642.32 |
1724803200000 | 645.47 |
1724889600000 | 647.35 |
1724976000000 | 649.64 |
1725235200000 | 643.77 |
1725321600000 | 645.51 |
1725408000000 | 633.86 |
1725494400000 | 640.96 |
1725580800000 | 642.99 |
1725840000000 | 646.17 |
1725926400000 | 647.09 |
1726012800000 | 643.57 |
1726099200000 | 649.36 |
1726185600000 | 653.07 |
1726444800000 | 655.35 |
1726531200000 | 656.47 |
1726617600000 | 653.85 |
1726704000000 | 659.19 |
1726790400000 | 652.55 |
1727049600000 | 652.78 |
1727136000000 | 655.8 |
1727222400000 | 653.89 |
1727308800000 | 662.84 |
1727395200000 | 676.2 |
1727654400000 | 661.79 |
1727740800000 | 668.4299 |
1727827200000 | 671.0599 |
1727913600000 | 672.64 |
1728000000000 | 669.42 |
1728259200000 | 666.79 |
1728345600000 | 658.46 |
1728432000000 | 655.64 |
1728518400000 | 660 |
1728604800000 | 654.5599 |
1728864000000 | 654.85 |
1728950400000 | 654.39 |
1729036800000 | 655.15 |
1729123200000 | 662.74 |
1729209600000 | 659.45 |
1729468800000 | 658.1 |
1729555200000 | 648.87 |
1729641600000 | 645.3 |
1729728000000 | 642.51 |
1729814400000 | 639.52 |
1730073600000 | 637.57 |
1730160000000 | 637.29 |
1730246400000 | 635.72 |
1730332800000 | 635.1799 |
1730419200000 | 634.53 |
1730678400000 | 636.88 |
1730764800000 | 639.21 |
1730851200000 | 643.33 |
1730937600000 | 638.41 |
1731024000000 | 640.09 |
1731283200000 | 643.21 |
1731369600000 | 642.64 |
1731456000000 | 635.83 |
1731542400000 | 634.66 |
1731628800000 | 638.29 |
1731888000000 | 635.3099 |
1731974400000 | 641.0599 |
1732060800000 | 639.65 |
1732147200000 | 639.04 |
1732233600000 | 644.74 |
1732492800000 | 644.91 |
1732579200000 | 647.12 |
1732665600000 | 648.58 |
1732752000000 | 648.82 |
1732838400000 | 648.63 |
STOXX Asia/Pacific 600 Real Estate | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 3.326299863471 | 9.5371979822219 |
2018 | -0.31367623639047 | -7.9857224159085 |
2019 | 17.737457521967 | 21.43227317039 |
2020 | -13.819281584038 | 3.8788930605329 |
2021 | 13.254093462387 | 9.7494241522575 |
2022 | -8.1839616141768 | -7.7986126451467 |
2023 | -1.1993225773184 | 10.442670295611 |
2024 | 7.292441605172 | 14.564630804482 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111514797 | AXAPREP | AXAPREP INDEX | .AXAPREP |
Net Return EUR | CH0111514813 | AXAPRER | AXAPRER INDEX | .AXAPRER |
Price USD | CH0111514805 | AXAPREL | AXAPREL INDEX | .AXAPREL |
Net Return USD | CH0111514821 | AXAPRET | AXAPRET INDEX | .AXAPRET |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Goodman Group | Real Estate | Australia | 13.086% |
Mitsui Fudosan Co. Ltd. | Real Estate | Japan | 7.100% |
Mitsubishi Estate Co. Ltd. | Real Estate | Japan | 5.652% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 4.535% |
Sumitomo Realty & Development | Real Estate | Japan | 4.446% |
SCENTRE GROUP | Real Estate | Australia | 3.766% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 3.390% |
CK Asset Holdings Ltd | Real Estate | Hong Kong | 2.533% |
REA GROUP | Real Estate | Australia | 2.526% |
Stockland | Real Estate | Australia | 2.455% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.