Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX)
Index Description
The VSTOXX indices aim to measure the volatility of the EURO STOXX 50 Index over a future time horizon, as implied by the option contracts available on the Eurex Exchange on that Index. The 8 VSTOXX sub indices cover the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts. The 12 VSTOXX main indices cover the time ranges from 30 to 360 days, in increments of 30 days.
Key facts
- The VSTOXX methodology exploits the whole option strike spectrum to provide as accurate an estimate of implied volatility as possible, in contrast to other models utilizing solely (near) AtM strikes
- The EURO STOXX 50 options are among the products of Eurex with highest trading volume
- The VSTOXX indices reflect the skewed/smiling profile of the volatility surface
- The methodology is based on the non-arbitrage approach used in pricing variance swaps
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX 50 Volatility (VSTOXX) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX 50 Volatility (VSTOXX) | 1.5 | 32.2 | 44.4 | -27.0 | -33.7 | N/A | N/A | 45.8 | -10.1 | -8.0 |
| EURO STOXX 50 | -1.7 | 5.4 | 4.9 | 35.7 | 76.2 | N/A | N/A | 4.9 | 10.9 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX 50 Volatility (VSTOXX) | N/A | N/A | 128.3 | 105.8 | 118.6 | N/A | N/A | 0.3 | -0.1 | -0.1 |
| EURO STOXX 50 | N/A | N/A | 17.7 | 16.8 | 18.6 | N/A | N/A | 0.0 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX 50 Volatility (VSTOXX) | -0.9 | -0.9 | -0.8 | -0.8 | -0.8 | 308.2 | 173.7 | 143.2 | 119.3 | 133.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX 50 Volatility (VSTOXX) | -6.6 | -5.8 | -5.8 | -4.9 | -4.9 | -0.2 | 0.2 | 0.1 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of April 30, 2025
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX)
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX 50 Volatility (VSTOXX) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX 50 Volatility (VSTOXX) | |
|---|---|
| 915408000000 | 18.2033 |
| 915494400000 | 29.6912 |
| 915580800000 | 25.167 |
| 915667200000 | 32.5205 |
| 915753600000 | 33.2296 |
| 916012800000 | 36.8411 |
| 916099200000 | 37.5664 |
| 916185600000 | 39.7373 |
| 916272000000 | 39.1373 |
| 916358400000 | 38.6741 |
| 916617600000 | 38.5439 |
| 916704000000 | 38.7869 |
| 916790400000 | 35.5535 |
| 916876800000 | 36.9171 |
| 916963200000 | 39.9439 |
| 917222400000 | 40.7034 |
| 917308800000 | 42.7544 |
| 917395200000 | 41.7569 |
| 917481600000 | 39.1479 |
| 917568000000 | 37.614 |
| 917827200000 | 37.0314 |
| 917913600000 | 38.6119 |
| 918000000000 | 39.9634 |
| 918086400000 | 38.7933 |
| 918172800000 | 37.8148 |
| 918432000000 | 38.7652 |
| 918518400000 | 39.5509 |
| 918604800000 | 40.304 |
| 918691200000 | 37.8309 |
| 918777600000 | 36.0635 |
| 919036800000 | 37.6696 |
| 919123200000 | 36.0135 |
| 919209600000 | 36.6858 |
| 919296000000 | 35.563 |
| 919382400000 | 33.9143 |
| 919641600000 | 32.0859 |
| 919728000000 | 31.2627 |
| 919814400000 | 30.7791 |
| 919900800000 | 31.7813 |
| 919987200000 | 30.7952 |
| 920246400000 | 32.4626 |
| 920332800000 | 32.0338 |
| 920419200000 | 31.9273 |
| 920505600000 | 30.8785 |
| 920592000000 | 29.2587 |
| 920851200000 | 29.8568 |
| 920937600000 | 28.9631 |
| 921024000000 | 27.9453 |
| 921110400000 | 27.0558 |
| 921196800000 | 26.9831 |
| 921456000000 | 27.7671 |
| 921542400000 | 27.4854 |
| 921628800000 | 28.156 |
| 921715200000 | 28.1701 |
| 921801600000 | 26.9936 |
| 922060800000 | 27.138 |
| 922147200000 | 28.8415 |
| 922233600000 | 29.9038 |
| 922320000000 | 28.0526 |
| 922406400000 | 28.573 |
| 922665600000 | 27.319 |
| 922752000000 | 27.2308 |
| 922838400000 | 25.2455 |
| 922924800000 | 24.6067 |
| 923356800000 | 24.6069 |
| 923443200000 | 25.0337 |
| 923529600000 | 24.9114 |
| 923616000000 | 24.3759 |
| 923875200000 | 25.2893 |
| 923961600000 | 24.4003 |
| 924048000000 | 25.4744 |
| 924134400000 | 26.5825 |
| 924220800000 | 25.7353 |
| 924480000000 | 25.0928 |
| 924566400000 | 26.7889 |
| 924652800000 | 25.7711 |
| 924739200000 | 25.2493 |
| 924825600000 | 25.2358 |
| 925084800000 | 25.7839 |
| 925171200000 | 24.3193 |
| 925257600000 | 24.47 |
| 925344000000 | 24.7805 |
| 925430400000 | 23.737 |
| 925689600000 | 24.1008 |
| 925776000000 | 24.4724 |
| 925862400000 | 25.6464 |
| 925948800000 | 26.9529 |
| 926035200000 | 27.0848 |
| 926294400000 | 27.306 |
| 926380800000 | 26.5551 |
| 926467200000 | 27.5905 |
| 926640000000 | 28.3111 |
| 926899200000 | 30.5288 |
| 926985600000 | 30.8287 |
| 927072000000 | 28.1833 |
| 927158400000 | 25.3421 |
| 927244800000 | 23.4528 |
| 927590400000 | 26.6217 |
| 927676800000 | 26.6568 |
| 927763200000 | 27.2467 |
| 927849600000 | 25.5676 |
| 928108800000 | 24.9911 |
| 928195200000 | 25.1583 |
| 928281600000 | 25.2086 |
| 928368000000 | 25.6438 |
| 928454400000 | 23.3808 |
| 928713600000 | 23.245 |
| 928800000000 | 23.1267 |
| 928886400000 | 22.6426 |
| 928972800000 | 23.4619 |
| 929059200000 | 22.4243 |
| 929318400000 | 23.3682 |
| 929404800000 | 23.0918 |
| 929491200000 | 21.7749 |
| 929577600000 | 20.8871 |
| 929664000000 | 21.1036 |
| 929923200000 | 20.6465 |
| 930009600000 | 21.0249 |
| 930096000000 | 22.1883 |
| 930182400000 | 22.7759 |
| 930268800000 | 22.3262 |
| 930528000000 | 23.0465 |
| 930614400000 | 23.1458 |
| 930700800000 | 23.3367 |
| 930787200000 | 21.635 |
| 930873600000 | 20.4213 |
| 931132800000 | 19.9335 |
| 931219200000 | 20.6114 |
| 931305600000 | 21.3227 |
| 931392000000 | 21.472 |
| 931478400000 | 20.7281 |
| 931737600000 | 21.0405 |
| 931824000000 | 22.4763 |
| 931910400000 | 22.5393 |
| 931996800000 | 20.1082 |
| 932083200000 | 19.7668 |
| 932342400000 | 19.9218 |
| 932428800000 | 21.8327 |
| 932515200000 | 24.2567 |
| 932601600000 | 25.2919 |
| 932688000000 | 25.6214 |
| 932947200000 | 28.2556 |
| 933033600000 | 27.4419 |
| 933120000000 | 26.3391 |
| 933206400000 | 28.0028 |
| 933292800000 | 26.896 |
| 933552000000 | 28.0655 |
| 933638400000 | 28.8511 |
| 933724800000 | 29.6537 |
| 933811200000 | 32.8816 |
| 933897600000 | 32.1465 |
| 934156800000 | 31.3775 |
| 934243200000 | 32.701 |
| 934329600000 | 32.4776 |
| 934416000000 | 29.4095 |
| 934502400000 | 26.0123 |
| 934761600000 | 26.9659 |
| 934848000000 | 26.1797 |
| 934934400000 | 26.6964 |
| 935020800000 | 27.2993 |
| 935107200000 | 25.8141 |
| 935366400000 | 24.6286 |
| 935452800000 | 24.9878 |
| 935539200000 | 23.0672 |
| 935625600000 | 22.7808 |
| 935712000000 | 22.3076 |
| 935971200000 | 23.234 |
| 936057600000 | 24.9551 |
| 936144000000 | 24.472 |
| 936230400000 | 25.845 |
| 936316800000 | 23.0423 |
| 936576000000 | 22.9409 |
| 936662400000 | 23.0444 |
| 936748800000 | 23.0891 |
| 936835200000 | 22.2243 |
| 936921600000 | 21.6421 |
| 937180800000 | 22.717 |
| 937267200000 | 23.6243 |
| 937353600000 | 24.7157 |
| 937440000000 | 25.1277 |
| 937526400000 | 23.8429 |
| 937785600000 | 23.8031 |
| 937872000000 | 25.3996 |
| 937958400000 | 25.8222 |
| 938044800000 | 25.0303 |
| 938131200000 | 27.1255 |
| 938390400000 | 26.3027 |
| 938476800000 | 26.9086 |
| 938563200000 | 27.8488 |
| 938649600000 | 27.8471 |
| 938736000000 | 27.8705 |
| 938995200000 | 26.5893 |
| 939081600000 | 26.3157 |
| 939168000000 | 25.2768 |
| 939254400000 | 23.4953 |
| 939340800000 | 23.1659 |
| 939600000000 | 22.6819 |
| 939686400000 | 23.4701 |
| 939772800000 | 24.7145 |
| 939859200000 | 24.0129 |
| 939945600000 | 27.1818 |
| 940204800000 | 29.4296 |
| 940291200000 | 25.9996 |
| 940377600000 | 25.4943 |
| 940464000000 | 25.9541 |
| 940550400000 | 23.4008 |
| 940809600000 | 25.2749 |
| 940896000000 | 24.3652 |
| 940982400000 | 24.7645 |
| 941068800000 | 22.0081 |
| 941155200000 | 21.9392 |
| 941414400000 | 21.8553 |
| 941500800000 | 22.0428 |
| 941587200000 | 22.3514 |
| 941673600000 | 21.8141 |
| 941760000000 | 20.8933 |
| 942019200000 | 21.332 |
| 942105600000 | 21.2722 |
| 942192000000 | 21.2203 |
| 942278400000 | 20.9458 |
| 942364800000 | 20.78 |
| 942624000000 | 21.6098 |
| 942710400000 | 21.1132 |
| 942796800000 | 21.2685 |
| 942883200000 | 20.5132 |
| 942969600000 | 20.1544 |
| 943228800000 | 22.501 |
| 943315200000 | 22.816 |
| 943401600000 | 22.801 |
| 943488000000 | 21.7842 |
| 943574400000 | 22.0031 |
| 943833600000 | 23.0575 |
| 943920000000 | 23.4039 |
| 944006400000 | 23.6672 |
| 944092800000 | 23.5439 |
| 944179200000 | 22.425 |
| 944438400000 | 22.9538 |
| 944524800000 | 23.6904 |
| 944611200000 | 23.5967 |
| 944697600000 | 23.9505 |
| 944784000000 | 25.1937 |
| 945043200000 | 25.8074 |
| 945129600000 | 26.6982 |
| 945216000000 | 28.2257 |
| 945302400000 | 29.6028 |
| 945388800000 | 29.4312 |
| 945648000000 | 28.9298 |
| 945734400000 | 29.4158 |
| 945820800000 | 28.4172 |
| 945907200000 | 28.9967 |
| 946252800000 | 31.9852 |
| 946339200000 | 31.867 |
| 946425600000 | 31.5221 |
| 946512000000 | 31.1018 |
| 946857600000 | 30.9845 |
| 946944000000 | 33.2225 |
| 947030400000 | 32.5944 |
| 947116800000 | 31.1811 |
| 947203200000 | 27.4407 |
| 947462400000 | 27.3711 |
| 947548800000 | 27.9619 |
| 947635200000 | 28.6067 |
| 947721600000 | 28.0491 |
| 947808000000 | 25.4786 |
| 948067200000 | 25.9901 |
| 948153600000 | 27.7794 |
| 948240000000 | 28.1277 |
| 948326400000 | 27.7616 |
| 948412800000 | 28.1958 |
| 948672000000 | 28.6632 |
| 948758400000 | 30.0186 |
| 948844800000 | 29.4326 |
| 948931200000 | 28.0638 |
| 949017600000 | 29.0238 |
| 949276800000 | 31.9687 |
| 949363200000 | 30.1224 |
| 949449600000 | 29.5014 |
| 949536000000 | 28.9268 |
| 949622400000 | 28.6263 |
| 949881600000 | 29.9433 |
| 949968000000 | 28.5691 |
| 950054400000 | 29.5142 |
| 950140800000 | 30.1312 |
| 950227200000 | 29.1778 |
| 950486400000 | 32.9205 |
| 950572800000 | 33.9884 |
| 950659200000 | 32.5563 |
| 950745600000 | 30.9239 |
| 950832000000 | 30.3079 |
| 951091200000 | 30.9721 |
| 951177600000 | 30.7722 |
| 951264000000 | 29.5958 |
| 951350400000 | 29.5094 |
| 951436800000 | 27.092 |
| 951696000000 | 29.0865 |
| 951782400000 | 28.7829 |
| 951868800000 | 27.6825 |
| 951955200000 | 24.7261 |
| 952041600000 | 27.5193 |
| 952300800000 | 27.7329 |
| 952387200000 | 28.4641 |
| 952473600000 | 29.5076 |
| 952560000000 | 29.2994 |
| 952646400000 | 28.231 |
| 952905600000 | 31.1377 |
| 952992000000 | 30.9028 |
| 953078400000 | 31.5052 |
| 953164800000 | 31.4462 |
| 953251200000 | 31.0922 |
| 953510400000 | 29.5358 |
| 953596800000 | 29.1204 |
| 953683200000 | 28.9261 |
| 953769600000 | 28.5267 |
| 953856000000 | 27.0158 |
| 954115200000 | 27.0584 |
| 954201600000 | 26.431 |
| 954288000000 | 25.4628 |
| 954374400000 | 27.7869 |
| 954460800000 | 27.237 |
| 954720000000 | 28.179 |
| 954806400000 | 27.8205 |
| 954892800000 | 32.0695 |
| 954979200000 | 28.7791 |
| 955065600000 | 26.626 |
| 955324800000 | 26.9387 |
| 955411200000 | 28.1435 |
| 955497600000 | 27.6432 |
| 955584000000 | 27.8573 |
| 955670400000 | 28.407 |
| 955929600000 | 30.7758 |
| 956016000000 | 30.2799 |
| 956102400000 | 28.2189 |
| 956188800000 | 27.2314 |
| 956620800000 | 28.3096 |
| 956707200000 | 28.2941 |
| 956793600000 | 29.9862 |
| 956880000000 | 28.133 |
| 957225600000 | 28.7111 |
| 957312000000 | 29.8878 |
| 957398400000 | 29.5658 |
| 957484800000 | 28.1957 |
| 957744000000 | 28.7495 |
| 957830400000 | 29.2943 |
| 957916800000 | 30.0209 |
| 958003200000 | 27.7294 |
| 958089600000 | 27.0581 |
| 958348800000 | 28.1816 |
| 958435200000 | 26.8223 |
| 958521600000 | 27.2548 |
| 958608000000 | 26.2945 |
| 958694400000 | 28.5293 |
| 958953600000 | 29.7029 |
| 959040000000 | 28.7434 |
| 959126400000 | 28.8636 |
| 959212800000 | 27.3632 |
| 959299200000 | 26.7763 |
| 959558400000 | 26.2538 |
| 959644800000 | 25.6275 |
| 959731200000 | 25.2594 |
| 959817600000 | 24.1361 |
| 959904000000 | 22.758 |
| 960163200000 | 23.4487 |
| 960249600000 | 24.1594 |
| 960336000000 | 24.3745 |
| 960422400000 | 24.1118 |
| 960508800000 | 24.3139 |
| 960768000000 | 24.5714 |
| 960854400000 | 24.1788 |
| 960940800000 | 23.2305 |
| 961027200000 | 24.1161 |
| 961113600000 | 23.551 |
| 961372800000 | 23.0801 |
| 961459200000 | 22.3126 |
| 961545600000 | 22.709 |
| 961632000000 | 22.7119 |
| 961718400000 | 22.6095 |
| 961977600000 | 22.8163 |
| 962064000000 | 22.7851 |
| 962150400000 | 22.2728 |
| 962236800000 | 23.5674 |
| 962323200000 | 22.4188 |
| 962582400000 | 22.6522 |
| 962668800000 | 21.8585 |
| 962755200000 | 22.6108 |
| 962841600000 | 22.4538 |
| 962928000000 | 21.4666 |
| 963187200000 | 21.5763 |
| 963273600000 | 21.2154 |
| 963360000000 | 20.9498 |
| 963446400000 | 20.4478 |
| 963532800000 | 19.7817 |
| 963792000000 | 19.6085 |
| 963878400000 | 19.4081 |
| 963964800000 | 20.4576 |
| 964051200000 | 20.0856 |
| 964137600000 | 20.3524 |
| 964396800000 | 20.8416 |
| 964483200000 | 20.573 |
| 964569600000 | 20.6399 |
| 964656000000 | 21.2491 |
| 964742400000 | 22.5549 |
| 965001600000 | 22.2473 |
| 965088000000 | 22.4564 |
| 965174400000 | 22.2791 |
| 965260800000 | 23.1963 |
| 965347200000 | 22.4068 |
| 965606400000 | 22.2459 |
| 965692800000 | 21.9573 |
| 965779200000 | 21.7924 |
| 965865600000 | 21.295 |
| 965952000000 | 21.1817 |
| 966211200000 | 20.6699 |
| 966297600000 | 20.6954 |
| 966384000000 | 20.2856 |
| 966470400000 | 20.218 |
| 966556800000 | 19.908 |
| 966816000000 | 19.9801 |
| 966902400000 | 19.9077 |
| 966988800000 | 19.6149 |
| 967075200000 | 19.8195 |
| 967161600000 | 19.2467 |
| 967420800000 | 19.7272 |
| 967507200000 | 19.8354 |
| 967593600000 | 20.1445 |
| 967680000000 | 19.6192 |
| 967766400000 | 19.1432 |
| 968025600000 | 19.608 |
| 968112000000 | 20.5245 |
| 968198400000 | 20.6624 |
| 968284800000 | 19.9145 |
| 968371200000 | 20.4529 |
| 968630400000 | 20.1723 |
| 968716800000 | 20.0698 |
| 968803200000 | 20.5915 |
| 968889600000 | 20.3929 |
| 968976000000 | 19.8744 |
| 969235200000 | 21.1522 |
| 969321600000 | 21.4403 |
| 969408000000 | 22.0206 |
| 969494400000 | 24.8499 |
| 969580800000 | 24.4241 |
| 969840000000 | 23.134 |
| 969926400000 | 22.6903 |
| 970012800000 | 22.387 |
| 970099200000 | 21.9375 |
| 970185600000 | 23.3527 |
| 970444800000 | 23.5058 |
| 970531200000 | 23.2025 |
| 970617600000 | 23.5726 |
| 970704000000 | 23.1713 |
| 970790400000 | 23.228 |
| 971049600000 | 25.2841 |
| 971136000000 | 25.6899 |
| 971222400000 | 27.7018 |
| 971308800000 | 27.6395 |
| 971395200000 | 28.6457 |
| 971654400000 | 27.4471 |
| 971740800000 | 26.9909 |
| 971827200000 | 29.8545 |
| 971913600000 | 27.5447 |
| 972000000000 | 26.4015 |
| 972259200000 | 26.5041 |
| 972345600000 | 25.6512 |
| 972432000000 | 26.7632 |
| 972518400000 | 27.3998 |
| 972604800000 | 26.3201 |
| 972864000000 | 26.4888 |
| 972950400000 | 25.3007 |
| 973036800000 | 24.8817 |
| 973123200000 | 24.4974 |
| 973209600000 | 23.5439 |
| 973468800000 | 24.153 |
| 973555200000 | 24.3339 |
| 973641600000 | 24.2379 |
| 973728000000 | 24.2536 |
| 973814400000 | 25.5209 |
| 974073600000 | 28.0549 |
| 974160000000 | 25.58 |
| 974246400000 | 25.1041 |
| 974332800000 | 24.9593 |
| 974419200000 | 24.8839 |
| 974678400000 | 26.3919 |
| 974764800000 | 25.5011 |
| 974851200000 | 26.9424 |
| 974937600000 | 26.1599 |
| 975024000000 | 25.3792 |
| 975283200000 | 25.9746 |
| 975369600000 | 26.2554 |
| 975456000000 | 26.202 |
| 975542400000 | 28.3822 |
| 975628800000 | 27.2654 |
| 975888000000 | 28.1715 |
| 975974400000 | 26.1682 |
| 976060800000 | 25.6741 |
| 976147200000 | 25.8519 |
| 976233600000 | 25.4143 |
| 976492800000 | 24.7145 |
| 976579200000 | 24.2173 |
| 976665600000 | 23.8414 |
| 976752000000 | 24.9575 |
| 976838400000 | 25.5995 |
| 977097600000 | 24.4511 |
| 977184000000 | 24.3914 |
| 977270400000 | 27.2206 |
| 977356800000 | 27.9824 |
| 977443200000 | 27.4624 |
| 977875200000 | 27.03 |
| 977961600000 | 26.7269 |
| 978048000000 | 26.2264 |
| 978393600000 | 27.7303 |
| 978480000000 | 28.6179 |
| 978566400000 | 26.9197 |
| 978652800000 | 26.5915 |
| 978912000000 | 27.2654 |
| 978998400000 | 27.0958 |
| 979084800000 | 26.4681 |
| 979171200000 | 24.84 |
| 979257600000 | 23.6527 |
| 979516800000 | 23.7621 |
| 979603200000 | 24.1272 |
| 979689600000 | 23.4431 |
| 979776000000 | 23.2996 |
| 979862400000 | 22.7919 |
| 980121600000 | 23.3179 |
| 980208000000 | 23.1033 |
| 980294400000 | 22.4584 |
| 980380800000 | 22.0112 |
| 980467200000 | 21.9228 |
| 980726400000 | 22.0578 |
| 980812800000 | 22.5248 |
| 980899200000 | 22.2534 |
| 980985600000 | 21.7483 |
| 981072000000 | 21.1674 |
| 981331200000 | 21.525 |
| 981417600000 | 20.5066 |
| 981504000000 | 20.7801 |
| 981590400000 | 20.1604 |
| 981676800000 | 20.3934 |
| 981936000000 | 19.6955 |
| 982022400000 | 19.8939 |
| 982108800000 | 21.0316 |
| 982195200000 | 19.6685 |
| 982281600000 | 21.0099 |
| 982540800000 | 21.2961 |
| 982627200000 | 21.4465 |
| 982713600000 | 22.6497 |
| 982800000000 | 23.9595 |
| 982886400000 | 23.8147 |
| 983145600000 | 23.7364 |
| 983232000000 | 22.9086 |
| 983318400000 | 23.3123 |
| 983404800000 | 23.3797 |
| 983491200000 | 22.8025 |
| 983750400000 | 22.2056 |
| 983836800000 | 20.877 |
| 983923200000 | 20.7941 |
| 984009600000 | 20.5669 |
| 984096000000 | 21.1372 |
| 984355200000 | 23.4681 |
| 984441600000 | 24.1972 |
| 984528000000 | 27.1949 |
| 984614400000 | 27.2113 |
| 984700800000 | 27.708 |
| 984960000000 | 28.2499 |
| 985046400000 | 27.7236 |
| 985132800000 | 28.3524 |
| 985219200000 | 30.5634 |
| 985305600000 | 31.441 |
| 985564800000 | 28.7891 |
| 985651200000 | 27.0792 |
| 985737600000 | 29.6507 |
| 985824000000 | 30.1767 |
| 985910400000 | 29.8427 |
| 986169600000 | 29.5547 |
| 986256000000 | 33.0777 |
| 986342400000 | 32.6021 |
| 986428800000 | 30.5196 |
| 986515200000 | 29.7427 |
| 986774400000 | 28.7019 |
| 986860800000 | 26.521 |
| 986947200000 | 25.3539 |
| 987033600000 | 25.1553 |
| 987465600000 | 27.7887 |
| 987552000000 | 25.1814 |
| 987638400000 | 26.1885 |
| 987724800000 | 26.52 |
| 987984000000 | 26.9862 |
| 988070400000 | 25.7069 |
| 988156800000 | 24.958 |
| 988243200000 | 22.9708 |
| 988329600000 | 20.9765 |
| 988588800000 | 21.2096 |
| 988761600000 | 21.7019 |
| 988848000000 | 22.9237 |
| 988934400000 | 22.902 |
| 989193600000 | 22.5204 |
| 989280000000 | 22.412 |
| 989366400000 | 22.67 |
| 989452800000 | 21.2014 |
| 989539200000 | 21.0013 |
| 989798400000 | 22.2907 |
| 989884800000 | 21.6761 |
| 989971200000 | 21.8261 |
| 990057600000 | 21.1251 |
| 990144000000 | 20.6796 |
| 990403200000 | 20.6196 |
| 990489600000 | 20.0028 |
| 990576000000 | 20.0701 |
| 990662400000 | 19.5906 |
| 990748800000 | 19.5156 |
| 991008000000 | 19.7229 |
| 991094400000 | 20.4677 |
| 991180800000 | 21.5401 |
| 991267200000 | 21.3324 |
| 991353600000 | 20.9758 |
| 991612800000 | 20.6748 |
| 991699200000 | 19.8599 |
| 991785600000 | 19.9585 |
| 991872000000 | 19.9685 |
| 991958400000 | 19.0088 |
| 992217600000 | 19.596 |
| 992304000000 | 21.9501 |
| 992390400000 | 21.3075 |
| 992476800000 | 23.6198 |
| 992563200000 | 24.2691 |
| 992822400000 | 24.4264 |
| 992908800000 | 22.8877 |
| 992995200000 | 23.083 |
| 993081600000 | 22.2517 |
| 993168000000 | 20.9377 |
| 993427200000 | 21.4135 |
| 993513600000 | 23.5298 |
| 993600000000 | 23.1896 |
| 993686400000 | 21.7453 |
| 993772800000 | 20.3374 |
| 994032000000 | 19.6287 |
| 994118400000 | 20.4274 |
| 994204800000 | 20.5635 |
| 994291200000 | 20.9835 |
| 994377600000 | 24.72 |
| 994636800000 | 25.3517 |
| 994723200000 | 25.0002 |
| 994809600000 | 27.7726 |
| 994896000000 | 25.0319 |
| 994982400000 | 24.4581 |
| 995241600000 | 25.5613 |
| 995328000000 | 26.1614 |
| 995414400000 | 28.3975 |
| 995500800000 | 26.0746 |
| 995587200000 | 26.1025 |
| 995846400000 | 25.7157 |
| 995932800000 | 26.3884 |
| 996019200000 | 28.0986 |
| 996105600000 | 26.9082 |
| 996192000000 | 24.9231 |
| 996451200000 | 23.5668 |
| 996537600000 | 22.3067 |
| 996624000000 | 21.7247 |
| 996710400000 | 22.058 |
| 996796800000 | 22.8639 |
| 997056000000 | 22.8967 |
| 997142400000 | 22.7948 |
| 997228800000 | 23.465 |
| 997315200000 | 25.9944 |
| 997401600000 | 25.7905 |
| 997660800000 | 25.2422 |
| 997747200000 | 24.09 |
| 997833600000 | 24.2376 |
| 997920000000 | 25.9489 |
| 998006400000 | 28.9581 |
| 998265600000 | 28.679 |
| 998352000000 | 26.7663 |
| 998438400000 | 26.935 |
| 998524800000 | 25.2731 |
| 998611200000 | 24.1168 |
| 998870400000 | 24.9203 |
| 998956800000 | 26.2642 |
| 999043200000 | 26.2533 |
| 999129600000 | 27.7022 |
| 999216000000 | 27.4855 |
| 999475200000 | 28.8168 |
| 999561600000 | 28.6014 |
| 999648000000 | 29.9404 |
| 999734400000 | 31.6444 |
| 999820800000 | 33.0768 |
| 1000080000000 | 34.9939 |
| 1000166400000 | 54.166 |
| 1000252800000 | 46.6506 |
| 1000339200000 | 40.9143 |
| 1000425600000 | 50.8244 |
| 1000684800000 | 45.6318 |
| 1000771200000 | 46.8572 |
| 1000857600000 | 46.6682 |
| 1000944000000 | 52.4536 |
| 1001030400000 | 57.5413 |
| 1001289600000 | 50.2767 |
| 1001376000000 | 48.7255 |
| 1001462400000 | 47.0451 |
| 1001548800000 | 45.1933 |
| 1001635200000 | 40.8917 |
| 1001894400000 | 43.2164 |
| 1001980800000 | 42.8308 |
| 1002067200000 | 41.6257 |
| 1002153600000 | 38.9137 |
| 1002240000000 | 41.4506 |
| 1002499200000 | 43.2581 |
| 1002585600000 | 42.1905 |
| 1002672000000 | 39.1768 |
| 1002758400000 | 38.5802 |
| 1002844800000 | 38.3114 |
| 1003104000000 | 43.8745 |
| 1003190400000 | 42.316 |
| 1003276800000 | 40.9872 |
| 1003363200000 | 44.656 |
| 1003449600000 | 46.3948 |
| 1003708800000 | 42.6101 |
| 1003795200000 | 39.3756 |
| 1003881600000 | 39.2538 |
| 1003968000000 | 40.7277 |
| 1004054400000 | 38.0684 |
| 1004313600000 | 39.5995 |
| 1004400000000 | 42.7632 |
| 1004486400000 | 40.7531 |
| 1004572800000 | 39.7658 |
| 1004659200000 | 38.4478 |
| 1004918400000 | 37.1834 |
| 1005004800000 | 37.6643 |
| 1005091200000 | 36.8891 |
| 1005177600000 | 34.336 |
| 1005264000000 | 33.6126 |
| 1005523200000 | 39.4467 |
| 1005609600000 | 34.4215 |
| 1005696000000 | 35.2279 |
| 1005782400000 | 36.8758 |
| 1005868800000 | 33.0893 |
| 1006128000000 | 31.8439 |
| 1006214400000 | 31.8177 |
| 1006300800000 | 30.7298 |
| 1006387200000 | 28.142 |
| 1006473600000 | 27.5501 |
| 1006732800000 | 27.6972 |
| 1006819200000 | 29.1762 |
| 1006905600000 | 30.0866 |
| 1006992000000 | 30.1699 |
| 1007078400000 | 28.7656 |
| 1007337600000 | 30.1062 |
| 1007424000000 | 28.1684 |
| 1007510400000 | 26.8196 |
| 1007596800000 | 27.5957 |
| 1007683200000 | 27.5836 |
| 1007942400000 | 28.6401 |
| 1008028800000 | 28.5706 |
| 1008115200000 | 28.9269 |
| 1008201600000 | 29.7933 |
| 1008288000000 | 30.0327 |
| 1008547200000 | 27.7752 |
| 1008633600000 | 28.4894 |
| 1008720000000 | 28.3782 |
| 1008806400000 | 29.0028 |
| 1008892800000 | 28.5525 |
| 1009411200000 | 27.5493 |
| 1009497600000 | 26.7083 |
| 1009929600000 | 29.3238 |
| 1010016000000 | 27.3635 |
| 1010102400000 | 26.6082 |
| 1010361600000 | 27.4224 |
| 1010448000000 | 27.0382 |
| 1010534400000 | 27.0229 |
| 1010620800000 | 28.28 |
| 1010707200000 | 27.1757 |
| 1010966400000 | 29.0314 |
| 1011052800000 | 28.3889 |
| 1011139200000 | 29.2481 |
| 1011225600000 | 28.6457 |
| 1011312000000 | 28.0762 |
| 1011571200000 | 29.104 |
| 1011657600000 | 27.6213 |
| 1011744000000 | 26.7301 |
| 1011830400000 | 24.7429 |
| 1011916800000 | 24.0681 |
| 1012176000000 | 24.4068 |
| 1012262400000 | 25.0702 |
| 1012348800000 | 26.5591 |
| 1012435200000 | 25.3756 |
| 1012521600000 | 24.6969 |
| 1012780800000 | 25.5263 |
| 1012867200000 | 28.3647 |
| 1012953600000 | 29.8644 |
| 1013040000000 | 28.9744 |
| 1013126400000 | 27.6714 |
| 1013385600000 | 27.4985 |
| 1013472000000 | 27.2485 |
| 1013558400000 | 27.1248 |
| 1013644800000 | 25.7776 |
| 1013731200000 | 26.2003 |
| 1013990400000 | 26.1842 |
| 1014076800000 | 28.1101 |
| 1014163200000 | 28.9274 |
| 1014249600000 | 27.5996 |
| 1014336000000 | 28.8222 |
| 1014595200000 | 27.3855 |
| 1014681600000 | 26.7555 |
| 1014768000000 | 26.1042 |
| 1014854400000 | 25.2315 |
| 1014940800000 | 24.6614 |
| 1015200000000 | 24.9372 |
| 1015286400000 | 24.9983 |
| 1015372800000 | 24.467 |
| 1015459200000 | 25.0547 |
| 1015545600000 | 24.2426 |
| 1015804800000 | 24.7397 |
| 1015891200000 | 24.9463 |
| 1015977600000 | 25.2417 |
| 1016064000000 | 23.9739 |
| 1016150400000 | 22.1027 |
| 1016409600000 | 22.0479 |
| 1016496000000 | 21.4943 |
| 1016582400000 | 21.9692 |
| 1016668800000 | 21.5006 |
| 1016755200000 | 20.2874 |
| 1017014400000 | 20.5261 |
| 1017100800000 | 20.124 |
| 1017187200000 | 19.6228 |
| 1017273600000 | 19.523 |
| 1017705600000 | 21.2469 |
| 1017792000000 | 21.0574 |
| 1017878400000 | 21.8335 |
| 1017964800000 | 21.7559 |
| 1018224000000 | 24.0468 |
| 1018310400000 | 23.1595 |
| 1018396800000 | 22.3834 |
| 1018483200000 | 23.1157 |
| 1018569600000 | 22.7095 |
| 1018828800000 | 22.2784 |
| 1018915200000 | 21.5347 |
| 1019001600000 | 22.5101 |
| 1019088000000 | 23.3415 |
| 1019174400000 | 22.1707 |
| 1019433600000 | 23.0755 |
| 1019520000000 | 23.0873 |
| 1019606400000 | 23.1543 |
| 1019692800000 | 24.7467 |
| 1019779200000 | 24.7177 |
| 1020038400000 | 25.2871 |
| 1020124800000 | 24.8543 |
| 1020297600000 | 24.9991 |
| 1020384000000 | 25.4528 |
| 1020643200000 | 25.6539 |
| 1020729600000 | 26.0091 |
| 1020816000000 | 24.5799 |
| 1020902400000 | 24.8256 |
| 1020988800000 | 25.8374 |
| 1021248000000 | 25.0596 |
| 1021334400000 | 24.9774 |
| 1021420800000 | 24.6901 |
| 1021507200000 | 24.6991 |
| 1021593600000 | 24.2436 |
| 1021852800000 | 25.2703 |
| 1021939200000 | 25.4457 |
| 1022025600000 | 26.6927 |
| 1022112000000 | 26.319 |
| 1022198400000 | 25.2165 |
| 1022457600000 | 24.7368 |
| 1022544000000 | 25.2267 |
| 1022630400000 | 25.153 |
| 1022716800000 | 27.1074 |
| 1022803200000 | 25.8038 |
| 1023062400000 | 26.7834 |
| 1023148800000 | 29.3846 |
| 1023235200000 | 28.4381 |
| 1023321600000 | 27.6788 |
| 1023408000000 | 28.9115 |
| 1023667200000 | 28.6849 |
| 1023753600000 | 28.0383 |
| 1023840000000 | 29.8665 |
| 1023926400000 | 31.0236 |
| 1024012800000 | 34.7321 |
| 1024272000000 | 31.0346 |
| 1024358400000 | 32.0946 |
| 1024444800000 | 35.3578 |
| 1024531200000 | 36.7954 |
| 1024617600000 | 37.9153 |
| 1024876800000 | 38.6839 |
| 1024963200000 | 36.5487 |
| 1025049600000 | 41.2483 |
| 1025136000000 | 38.4161 |
| 1025222400000 | 36.1088 |
| 1025481600000 | 36.6602 |
| 1025568000000 | 40.4822 |
| 1025654400000 | 43.7209 |
| 1025740800000 | 40.0836 |
| 1025827200000 | 36.7587 |
| 1026086400000 | 38.64 |
| 1026172800000 | 39.3975 |
| 1026259200000 | 41.934 |
| 1026345600000 | 46.5616 |
| 1026432000000 | 46.88 |
| 1026691200000 | 52.7674 |
| 1026777600000 | 53.6174 |
| 1026864000000 | 51.6361 |
| 1026950400000 | 48.7631 |
| 1027036800000 | 52.0623 |
| 1027296000000 | 56.4588 |
| 1027382400000 | 58.9559 |
| 1027468800000 | 62.7311 |
| 1027555200000 | 59.2462 |
| 1027641600000 | 56.4105 |
| 1027900800000 | 46.9863 |
| 1027987200000 | 46.3743 |
| 1028073600000 | 48.7118 |
| 1028160000000 | 50.9696 |
| 1028246400000 | 52.8838 |
| 1028505600000 | 55.6485 |
| 1028592000000 | 54.0284 |
| 1028678400000 | 56.1031 |
| 1028764800000 | 51.1385 |
| 1028851200000 | 50.0196 |
| 1029110400000 | 51.9814 |
| 1029196800000 | 51.5112 |
| 1029283200000 | 51.5565 |
| 1029369600000 | 48.2384 |
| 1029456000000 | 43.809 |
| 1029715200000 | 38.1989 |
| 1029801600000 | 39.9268 |
| 1029888000000 | 38.4585 |
| 1029974400000 | 39.1477 |
| 1030060800000 | 39.1974 |
| 1030320000000 | 39.4661 |
| 1030406400000 | 38.526 |
| 1030492800000 | 43.5862 |
| 1030579200000 | 47.2494 |
| 1030665600000 | 46.8196 |
| 1030924800000 | 49.62 |
| 1031011200000 | 58.0645 |
| 1031097600000 | 57.419 |
| 1031184000000 | 55.8658 |
| 1031270400000 | 48.9287 |
| 1031529600000 | 50.8459 |
| 1031616000000 | 49.3786 |
| 1031702400000 | 45.7648 |
| 1031788800000 | 49.7418 |
| 1031875200000 | 50.23 |
| 1032134400000 | 50.939 |
| 1032220800000 | 51.5624 |
| 1032307200000 | 56.6891 |
| 1032393600000 | 57.4877 |
| 1032480000000 | 55.509 |
| 1032739200000 | 59.795 |
| 1032825600000 | 60.3492 |
| 1032912000000 | 57.4473 |
| 1032998400000 | 55.7205 |
| 1033084800000 | 56.9539 |
| 1033344000000 | 61.3351 |
| 1033430400000 | 57.672 |
| 1033516800000 | 57.0608 |
| 1033603200000 | 58.8951 |
| 1033689600000 | 60.6608 |
| 1033948800000 | 61.8977 |
| 1034035200000 | 61.1655 |
| 1034121600000 | 58.2038 |
| 1034208000000 | 52.2758 |
| 1034294400000 | 49.6096 |
| 1034553600000 | 51.3504 |
| 1034640000000 | 48.4223 |
| 1034726400000 | 51.5132 |
| 1034812800000 | 51.0981 |
| 1034899200000 | 51.7326 |
| 1035158400000 | 50.9431 |
| 1035244800000 | 51.2168 |
| 1035331200000 | 52.1633 |
| 1035417600000 | 50.2896 |
| 1035504000000 | 48.6835 |
| 1035763200000 | 46.9142 |
| 1035849600000 | 49.097 |
| 1035936000000 | 46.8489 |
| 1036022400000 | 45.0719 |
| 1036108800000 | 44.7938 |
| 1036368000000 | 43.362 |
| 1036454400000 | 43.231 |
| 1036540800000 | 44.5788 |
| 1036627200000 | 46.6151 |
| 1036713600000 | 47.6918 |
| 1036972800000 | 48.7756 |
| 1037059200000 | 46.0632 |
| 1037145600000 | 46.1539 |
| 1037232000000 | 44.2286 |
| 1037318400000 | 41.6872 |
| 1037577600000 | 40.2265 |
| 1037664000000 | 39.3102 |
| 1037750400000 | 38.1328 |
| 1037836800000 | 35.6394 |
| 1037923200000 | 34.8014 |
| 1038182400000 | 34.631 |
| 1038268800000 | 36.5816 |
| 1038355200000 | 34.6328 |
| 1038441600000 | 34.2706 |
| 1038528000000 | 35.8342 |
| 1038787200000 | 36.7628 |
| 1038873600000 | 39.7599 |
| 1038960000000 | 39.4775 |
| 1039046400000 | 42.4209 |
| 1039132800000 | 42.722 |
| 1039392000000 | 47.103 |
| 1039478400000 | 45.2539 |
| 1039564800000 | 43.5961 |
| 1039651200000 | 44.3072 |
| 1039737600000 | 44.6646 |
| 1039996800000 | 42.4667 |
| 1040083200000 | 42.6792 |
| 1040169600000 | 45.5303 |
| 1040256000000 | 50.5122 |
| 1040342400000 | 47.9537 |
| 1040601600000 | 46.6892 |
| 1040947200000 | 50.2518 |
| 1041206400000 | 51.2125 |
| 1041465600000 | 46.5075 |
| 1041552000000 | 45.3317 |
| 1041811200000 | 44.5907 |
| 1041897600000 | 44.8683 |
| 1041984000000 | 45.7169 |
| 1042070400000 | 43.9305 |
| 1042156800000 | 41.4144 |
| 1042416000000 | 40.5921 |
| 1042502400000 | 39.8198 |
| 1042588800000 | 39.6235 |
| 1042675200000 | 38.3325 |
| 1042761600000 | 41.4642 |
| 1043020800000 | 43.5453 |
| 1043107200000 | 45.9641 |
| 1043193600000 | 48.8465 |
| 1043280000000 | 47.5728 |
| 1043366400000 | 47.1584 |
| 1043625600000 | 53.1365 |
| 1043712000000 | 52.4122 |
| 1043798400000 | 51.2884 |
| 1043884800000 | 47.1878 |
| 1043971200000 | 44.3548 |
| 1044230400000 | 42.5437 |
| 1044316800000 | 47.2353 |
| 1044403200000 | 45.262 |
| 1044489600000 | 46.859 |
| 1044576000000 | 46.4025 |
| 1044835200000 | 45.7916 |
| 1044921600000 | 43.2461 |
| 1045008000000 | 44.3671 |
| 1045094400000 | 44.4014 |
| 1045180800000 | 42.5346 |
| 1045440000000 | 41.9179 |
| 1045526400000 | 40.3142 |
| 1045612800000 | 41.295 |
| 1045699200000 | 41.7054 |
| 1045785600000 | 40.6862 |
| 1046044800000 | 44.6552 |
| 1046131200000 | 49.3281 |
| 1046217600000 | 48.1083 |
| 1046304000000 | 46.7058 |
| 1046390400000 | 44.4992 |
| 1046649600000 | 43.9076 |
| 1046736000000 | 44.6128 |
| 1046822400000 | 43.6487 |
| 1046908800000 | 43.8517 |
| 1046995200000 | 45.0051 |
| 1047254400000 | 47.1662 |
| 1047340800000 | 45.2357 |
| 1047427200000 | 50.0434 |
| 1047513600000 | 45.9769 |
| 1047600000000 | 46.9511 |
| 1047859200000 | 50.3308 |
| 1047945600000 | 52.2337 |
| 1048032000000 | 52.8761 |
| 1048118400000 | 50.454 |
| 1048204800000 | 45.8393 |
| 1048464000000 | 50.1493 |
| 1048550400000 | 49.7392 |
| 1048636800000 | 48.0592 |
| 1048723200000 | 46.6106 |
| 1048809600000 | 45.9018 |
| 1049068800000 | 48.2735 |
| 1049155200000 | 46.7424 |
| 1049241600000 | 45.0252 |
| 1049328000000 | 45.6902 |
| 1049414400000 | 43.9755 |
| 1049673600000 | 41.4309 |
| 1049760000000 | 40.5902 |
| 1049846400000 | 39.2142 |
| 1049932800000 | 38.4461 |
| 1050019200000 | 37.4965 |
| 1050278400000 | 34.807 |
| 1050364800000 | 32.9605 |
| 1050451200000 | 32.7572 |
| 1050537600000 | 32.6018 |
| 1050969600000 | 33.1314 |
| 1051056000000 | 32.1561 |
| 1051142400000 | 32.4102 |
| 1051228800000 | 33.2202 |
| 1051488000000 | 32.1108 |
| 1051574400000 | 32.5522 |
| 1051660800000 | 31.7994 |
| 1051833600000 | 31.7165 |
| 1052092800000 | 31.0244 |
| 1052179200000 | 30.0871 |
| 1052265600000 | 30.6431 |
| 1052352000000 | 34.0207 |
| 1052438400000 | 32.8871 |
| 1052697600000 | 33.2662 |
| 1052784000000 | 32.6453 |
| 1052870400000 | 31.2343 |
| 1052956800000 | 29.3191 |
| 1053043200000 | 28.641 |
| 1053302400000 | 34.7781 |
| 1053388800000 | 34.8366 |
| 1053475200000 | 36.1986 |
| 1053561600000 | 33.2819 |
| 1053648000000 | 33.535 |
| 1053907200000 | 32.8766 |
| 1053993600000 | 32.0214 |
| 1054080000000 | 30.7929 |
| 1054166400000 | 30.4927 |
| 1054252800000 | 28.5449 |
| 1054512000000 | 28.5451 |
| 1054598400000 | 30.9219 |
| 1054684800000 | 29.406 |
| 1054771200000 | 30.7454 |
| 1054857600000 | 28.3827 |
| 1055116800000 | 29.6591 |
| 1055203200000 | 28.0258 |
| 1055289600000 | 26.9417 |
| 1055376000000 | 26.4925 |
| 1055462400000 | 27.5091 |
| 1055721600000 | 26.2888 |
| 1055808000000 | 27.2542 |
| 1055894400000 | 26.9091 |
| 1055980800000 | 27.2128 |
| 1056067200000 | 26.1244 |
| 1056326400000 | 27.3781 |
| 1056412800000 | 28.1487 |
| 1056499200000 | 27.9365 |
| 1056585600000 | 26.7974 |
| 1056672000000 | 26.5925 |
| 1056931200000 | 27.5266 |
| 1057017600000 | 29.6345 |
| 1057104000000 | 27.5583 |
| 1057190400000 | 28.1493 |
| 1057276800000 | 27.1119 |
| 1057536000000 | 25.8141 |
| 1057622400000 | 26.27 |
| 1057708800000 | 26.3162 |
| 1057795200000 | 26.8356 |
| 1057881600000 | 25.9483 |
| 1058140800000 | 25.7826 |
| 1058227200000 | 26.1626 |
| 1058313600000 | 25.9619 |
| 1058400000000 | 28.6285 |
| 1058486400000 | 28.1497 |
| 1058745600000 | 29.2513 |
| 1058832000000 | 28.0752 |
| 1058918400000 | 27.3724 |
| 1059004800000 | 25.6581 |
| 1059091200000 | 25.7282 |
| 1059350400000 | 25.7187 |
| 1059436800000 | 25.8016 |
| 1059523200000 | 25.3825 |
| 1059609600000 | 24.5429 |
| 1059696000000 | 25.3035 |
| 1059955200000 | 27.3256 |
| 1060041600000 | 26.6219 |
| 1060128000000 | 29.2786 |
| 1060214400000 | 29.9674 |
| 1060300800000 | 28.7576 |
| 1060560000000 | 27.9171 |
| 1060646400000 | 26.8908 |
| 1060732800000 | 26.7891 |
| 1060819200000 | 24.6277 |
| 1060905600000 | 24.515 |
| 1061164800000 | 24.1254 |
| 1061251200000 | 24.339 |
| 1061337600000 | 24.2803 |
| 1061424000000 | 23.5136 |
| 1061510400000 | 23.8211 |
| 1061769600000 | 24.8533 |
| 1061856000000 | 26.4876 |
| 1061942400000 | 25.3343 |
| 1062028800000 | 24.5186 |
| 1062115200000 | 24.6592 |
| 1062374400000 | 24.7087 |
| 1062460800000 | 26.0787 |
| 1062547200000 | 25.7759 |
| 1062633600000 | 25.206 |
| 1062720000000 | 25.1135 |
| 1062979200000 | 24.8887 |
| 1063065600000 | 25.9101 |
| 1063152000000 | 26.9681 |
| 1063238400000 | 26.4805 |
| 1063324800000 | 27.6603 |
| 1063584000000 | 26.5884 |
| 1063670400000 | 24.5871 |
| 1063756800000 | 24.0362 |
| 1063843200000 | 22.9601 |
| 1063929600000 | 23.9923 |
| 1064188800000 | 28.8897 |
| 1064275200000 | 29.8322 |
| 1064361600000 | 30.5514 |
| 1064448000000 | 32.1337 |
| 1064534400000 | 32.3831 |
| 1064793600000 | 32.2926 |
| 1064880000000 | 33.4991 |
| 1064966400000 | 31.5937 |
| 1065052800000 | 30.8492 |
| 1065139200000 | 28.0837 |
| 1065398400000 | 29.4751 |
| 1065484800000 | 31.0442 |
| 1065571200000 | 29.5022 |
| 1065657600000 | 27.0613 |
| 1065744000000 | 27.0361 |
| 1066003200000 | 26.5812 |
| 1066089600000 | 26.9747 |
| 1066176000000 | 26.7421 |
| 1066262400000 | 25.3569 |
| 1066348800000 | 25.9474 |
| 1066608000000 | 24.7894 |
| 1066694400000 | 24.6071 |
| 1066780800000 | 27.7612 |
| 1066867200000 | 26.859 |
| 1066953600000 | 26.0299 |
| 1067212800000 | 25.3192 |
| 1067299200000 | 23.9806 |
| 1067385600000 | 24.4313 |
| 1067472000000 | 23.0414 |
| 1067558400000 | 22.5193 |
| 1067817600000 | 21.7515 |
| 1067904000000 | 22.783 |
| 1067990400000 | 22.6865 |
| 1068076800000 | 21.6493 |
| 1068163200000 | 22.4927 |
| 1068422400000 | 22.6753 |
| 1068508800000 | 22.8323 |
| 1068595200000 | 22.0237 |
| 1068681600000 | 22.3355 |
| 1068768000000 | 22.5635 |
| 1069027200000 | 26.8332 |
| 1069113600000 | 29.198 |
| 1069200000000 | 27.9205 |
| 1069286400000 | 29.0138 |
| 1069372800000 | 27.2351 |
| 1069632000000 | 23.3581 |
| 1069718400000 | 22.8032 |
| 1069804800000 | 23.2061 |
| 1069891200000 | 22.2317 |
| 1069977600000 | 22.0766 |
| 1070236800000 | 22.9374 |
| 1070323200000 | 22.4646 |
| 1070409600000 | 20.9778 |
| 1070496000000 | 20.9537 |
| 1070582400000 | 20.7298 |
| 1070841600000 | 21.4049 |
| 1070928000000 | 20.6261 |
| 1071014400000 | 20.9223 |
| 1071100800000 | 20.1148 |
| 1071187200000 | 20.9483 |
| 1071446400000 | 20.766 |
| 1071532800000 | 20.8061 |
| 1071619200000 | 21.0408 |
| 1071705600000 | 19.8133 |
| 1071792000000 | 19.867 |
| 1072051200000 | 19.6934 |
| 1072137600000 | 19.4538 |
| 1072656000000 | 20.5724 |
| 1072742400000 | 21.1639 |
| 1073001600000 | 21.568 |
| 1073260800000 | 21.2916 |
| 1073347200000 | 20.0486 |
| 1073433600000 | 19.2177 |
| 1073520000000 | 18.3112 |
| 1073606400000 | 20.1575 |
| 1073865600000 | 20.667 |
| 1073952000000 | 20.4633 |
| 1074038400000 | 19.6761 |
| 1074124800000 | 18.6035 |
| 1074211200000 | 17.8668 |
| 1074470400000 | 19.0231 |
| 1074556800000 | 18.9654 |
| 1074643200000 | 17.733 |
| 1074729600000 | 18.5983 |
| 1074816000000 | 18.4686 |
| 1075075200000 | 18.9211 |
| 1075161600000 | 19.2141 |
| 1075248000000 | 19.2885 |
| 1075334400000 | 20.4524 |
| 1075420800000 | 21.0705 |
| 1075680000000 | 20.5739 |
| 1075766400000 | 21.3464 |
| 1075852800000 | 21.014 |
| 1075939200000 | 20.4735 |
| 1076025600000 | 20.0529 |
| 1076284800000 | 18.7899 |
| 1076371200000 | 18.6015 |
| 1076457600000 | 18.5715 |
| 1076544000000 | 18.5463 |
| 1076630400000 | 19.017 |
| 1076889600000 | 18.3737 |
| 1076976000000 | 18.0214 |
| 1077062400000 | 17.9391 |
| 1077148800000 | 17.1344 |
| 1077235200000 | 17.9583 |
| 1077494400000 | 18.4666 |
| 1077580800000 | 19.4737 |
| 1077667200000 | 18.8054 |
| 1077753600000 | 18.4556 |
| 1077840000000 | 18.0624 |
| 1078099200000 | 17.6291 |
| 1078185600000 | 17.35 |
| 1078272000000 | 17.6658 |
| 1078358400000 | 17.3014 |
| 1078444800000 | 17.0418 |
| 1078704000000 | 17.0757 |
| 1078790400000 | 18.8569 |
| 1078876800000 | 18.69 |
| 1078963200000 | 23.2192 |
| 1079049600000 | 24.6496 |
| 1079308800000 | 28.7726 |
| 1079395200000 | 27.8862 |
| 1079481600000 | 24.4069 |
| 1079568000000 | 26.5149 |
| 1079654400000 | 26.0003 |
| 1079913600000 | 31.7445 |
| 1080000000000 | 29.193 |
| 1080086400000 | 28.3686 |
| 1080172800000 | 25.9179 |
| 1080259200000 | 25.0526 |
| 1080518400000 | 22.8428 |
| 1080604800000 | 23.61 |
| 1080691200000 | 22.6705 |
| 1080777600000 | 21.7108 |
| 1080864000000 | 19.0362 |
| 1081123200000 | 18.5264 |
| 1081209600000 | 20.1013 |
| 1081296000000 | 20.7616 |
| 1081382400000 | 20.5813 |
| 1081814400000 | 20.8351 |
| 1081900800000 | 22.0325 |
| 1081987200000 | 22.3731 |
| 1082073600000 | 19.5633 |
| 1082332800000 | 19.8676 |
| 1082419200000 | 19.297 |
| 1082505600000 | 19.842 |
| 1082592000000 | 18.0041 |
| 1082678400000 | 18.5865 |
| 1082937600000 | 19.5038 |
| 1083024000000 | 18.9303 |
| 1083110400000 | 21.1386 |
| 1083196800000 | 22.2828 |
| 1083283200000 | 22.734 |
| 1083542400000 | 22.0152 |
| 1083628800000 | 21.8267 |
| 1083715200000 | 19.8849 |
| 1083801600000 | 22.9078 |
| 1083888000000 | 22.9899 |
| 1084147200000 | 26.0037 |
| 1084233600000 | 24.0364 |
| 1084320000000 | 25.9911 |
| 1084406400000 | 25.4181 |
| 1084492800000 | 25.2845 |
| 1084752000000 | 26.7613 |
| 1084838400000 | 25.3366 |
| 1084924800000 | 23.2942 |
| 1085011200000 | 23.6029 |
| 1085097600000 | 22.3809 |
| 1085356800000 | 24.8818 |
| 1085443200000 | 21.3512 |
| 1085529600000 | 21.0492 |
| 1085616000000 | 20.7004 |
| 1085702400000 | 20.2582 |
| 1085961600000 | 21.2312 |
| 1086048000000 | 22.4455 |
| 1086134400000 | 20.741 |
| 1086220800000 | 20.7627 |
| 1086307200000 | 19.3269 |
| 1086566400000 | 19.4315 |
| 1086652800000 | 19.071 |
| 1086739200000 | 19.5206 |
| 1086825600000 | 18.4083 |
| 1086912000000 | 18.1726 |
| 1087171200000 | 20.5042 |
| 1087257600000 | 18.1549 |
| 1087344000000 | 17.6727 |
| 1087430400000 | 18.7479 |
| 1087516800000 | 18.177 |
| 1087776000000 | 17.7173 |
| 1087862400000 | 18.8007 |
| 1087948800000 | 17.9197 |
| 1088035200000 | 17.8294 |
| 1088121600000 | 18.1141 |
| 1088380800000 | 18.2891 |
| 1088467200000 | 18.2762 |
| 1088553600000 | 18.4996 |
| 1088640000000 | 19.0414 |
| 1088726400000 | 18.6992 |
| 1088985600000 | 18.4091 |
| 1089072000000 | 19.8884 |
| 1089158400000 | 19.3247 |
| 1089244800000 | 19.0758 |
| 1089331200000 | 18.4286 |
| 1089590400000 | 19.255 |
| 1089676800000 | 18.7364 |
| 1089763200000 | 18.6697 |
| 1089849600000 | 18.1722 |
| 1089936000000 | 17.2585 |
| 1090195200000 | 18.3094 |
| 1090281600000 | 18.1791 |
| 1090368000000 | 17.5643 |
| 1090454400000 | 19.1699 |
| 1090540800000 | 19.6562 |
| 1090800000000 | 20.5818 |
| 1090886400000 | 19.4315 |
| 1090972800000 | 19.8395 |
| 1091059200000 | 18.489 |
| 1091145600000 | 18.2363 |
| 1091404800000 | 19.3238 |
| 1091491200000 | 18.6787 |
| 1091577600000 | 19.1002 |
| 1091664000000 | 18.9668 |
| 1091750400000 | 22.3035 |
| 1092009600000 | 22.9025 |
| 1092096000000 | 21.2867 |
| 1092182400000 | 22.4745 |
| 1092268800000 | 23.1659 |
| 1092355200000 | 23.4447 |
| 1092614400000 | 21.2557 |
| 1092700800000 | 21.4162 |
| 1092787200000 | 20.6874 |
| 1092873600000 | 20.5855 |
| 1092960000000 | 18.6987 |
| 1093219200000 | 18.4416 |
| 1093305600000 | 17.5601 |
| 1093392000000 | 17.6618 |
| 1093478400000 | 17.1562 |
| 1093564800000 | 16.552 |
| 1093824000000 | 17.5699 |
| 1093910400000 | 18.7516 |
| 1093996800000 | 17.9625 |
| 1094083200000 | 17.6071 |
| 1094169600000 | 16.5497 |
| 1094428800000 | 16.2916 |
| 1094515200000 | 16.2265 |
| 1094601600000 | 16.2425 |
| 1094688000000 | 16.6131 |
| 1094774400000 | 16.3408 |
| 1095033600000 | 16.3197 |
| 1095120000000 | 16.1149 |
| 1095206400000 | 16.6545 |
| 1095292800000 | 16.7923 |
| 1095379200000 | 16.1969 |
| 1095638400000 | 16.7553 |
| 1095724800000 | 16.0936 |
| 1095811200000 | 17.0042 |
| 1095897600000 | 17.4798 |
| 1095984000000 | 16.5063 |
| 1096243200000 | 17.3181 |
| 1096329600000 | 16.9987 |
| 1096416000000 | 16.5393 |
| 1096502400000 | 16.5105 |
| 1096588800000 | 15.5663 |
| 1096848000000 | 16.1608 |
| 1096934400000 | 16.3528 |
| 1097020800000 | 16.2926 |
| 1097107200000 | 16.7463 |
| 1097193600000 | 17.1179 |
| 1097452800000 | 16.6859 |
| 1097539200000 | 17.4773 |
| 1097625600000 | 17.639 |
| 1097712000000 | 17.8157 |
| 1097798400000 | 16.8176 |
| 1098057600000 | 17.5549 |
| 1098144000000 | 16.974 |
| 1098230400000 | 17.7512 |
| 1098316800000 | 17.4511 |
| 1098403200000 | 17.0055 |
| 1098662400000 | 19.2406 |
| 1098748800000 | 18.707 |
| 1098835200000 | 18.0991 |
| 1098921600000 | 17.5673 |
| 1099008000000 | 17.3708 |
| 1099267200000 | 18.1296 |
| 1099353600000 | 16.8965 |
| 1099440000000 | 16.3525 |
| 1099526400000 | 15.3837 |
| 1099612800000 | 15.604 |
| 1099872000000 | 15.5389 |
| 1099958400000 | 15.0808 |
| 1100044800000 | 14.6206 |
| 1100131200000 | 14.3614 |
| 1100217600000 | 14.3737 |
| 1100476800000 | 14.9812 |
| 1100563200000 | 15.1217 |
| 1100649600000 | 14.6861 |
| 1100736000000 | 14.812 |
| 1100822400000 | 15.4303 |
| 1101081600000 | 15.6861 |
| 1101168000000 | 15.922 |
| 1101254400000 | 15.8055 |
| 1101340800000 | 15.2217 |
| 1101427200000 | 15.6171 |
| 1101686400000 | 15.5883 |
| 1101772800000 | 16.557 |
| 1101859200000 | 15.6407 |
| 1101945600000 | 15.6704 |
| 1102032000000 | 15.7055 |
| 1102291200000 | 15.7266 |
| 1102377600000 | 15.7449 |
| 1102464000000 | 15.6118 |
| 1102550400000 | 15.817 |
| 1102636800000 | 15.6686 |
| 1102896000000 | 15.1109 |
| 1102982400000 | 15.1378 |
| 1103068800000 | 14.7199 |
| 1103155200000 | 13.4434 |
| 1103241600000 | 14.1492 |
| 1103500800000 | 13.3638 |
| 1103587200000 | 12.6358 |
| 1103673600000 | 12.9883 |
| 1103760000000 | 12.9441 |
| 1104105600000 | 12.9556 |
| 1104192000000 | 13.0997 |
| 1104278400000 | 13.7397 |
| 1104364800000 | 14.0727 |
| 1104710400000 | 14.4655 |
| 1104796800000 | 14.5103 |
| 1104883200000 | 14.4159 |
| 1104969600000 | 13.8016 |
| 1105056000000 | 13.5709 |
| 1105315200000 | 12.9192 |
| 1105401600000 | 13.6763 |
| 1105488000000 | 14.0453 |
| 1105574400000 | 13.6395 |
| 1105660800000 | 13.5706 |
| 1105920000000 | 13.2047 |
| 1106006400000 | 13.1668 |
| 1106092800000 | 13.6336 |
| 1106179200000 | 14.174 |
| 1106265600000 | 13.9613 |
| 1106524800000 | 14.1144 |
| 1106611200000 | 13.628 |
| 1106697600000 | 13.324 |
| 1106784000000 | 12.462 |
| 1106870400000 | 12.805 |
| 1107129600000 | 12.7246 |
| 1107216000000 | 12.3571 |
| 1107302400000 | 12.2505 |
| 1107388800000 | 12.3844 |
| 1107475200000 | 11.5966 |
| 1107734400000 | 11.9934 |
| 1107820800000 | 11.9216 |
| 1107907200000 | 12.1924 |
| 1107993600000 | 12.037 |
| 1108080000000 | 11.9887 |
| 1108339200000 | 12.5182 |
| 1108425600000 | 12.3504 |
| 1108512000000 | 13.6633 |
| 1108598400000 | 13.5715 |
| 1108684800000 | 13.0145 |
| 1108944000000 | 13.2379 |
| 1109030400000 | 13.4859 |
| 1109116800000 | 13.991 |
| 1109203200000 | 13.1899 |
| 1109289600000 | 12.2107 |
| 1109548800000 | 12.8907 |
| 1109635200000 | 12.3502 |
| 1109721600000 | 12.8591 |
| 1109808000000 | 12.5722 |
| 1109894400000 | 11.931 |
| 1110153600000 | 11.7178 |
| 1110240000000 | 12.002 |
| 1110326400000 | 12.5319 |
| 1110412800000 | 13.473 |
| 1110499200000 | 12.9566 |
| 1110758400000 | 13.3498 |
| 1110844800000 | 12.4946 |
| 1110931200000 | 14.5708 |
| 1111017600000 | 13.4593 |
| 1111104000000 | 12.8339 |
| 1111363200000 | 13.3898 |
| 1111449600000 | 13.3552 |
| 1111536000000 | 13.4667 |
| 1111622400000 | 12.4834 |
| 1111708800000 | 12.4834 |
| 1112054400000 | 13.0552 |
| 1112140800000 | 13.2652 |
| 1112227200000 | 13.238 |
| 1112313600000 | 12.6127 |
| 1112572800000 | 13.6745 |
| 1112659200000 | 12.7173 |
| 1112745600000 | 12.2878 |
| 1112832000000 | 11.8626 |
| 1112918400000 | 11.7944 |
| 1113177600000 | 12.0184 |
| 1113264000000 | 12.4748 |
| 1113350400000 | 12.2069 |
| 1113436800000 | 12.242 |
| 1113523200000 | 15.3909 |
| 1113782400000 | 18.3103 |
| 1113868800000 | 17.1785 |
| 1113955200000 | 17.3837 |
| 1114041600000 | 16.7983 |
| 1114128000000 | 15.2649 |
| 1114387200000 | 15.1246 |
| 1114473600000 | 15.0498 |
| 1114560000000 | 16.5913 |
| 1114646400000 | 16.5344 |
| 1114732800000 | 16.792 |
| 1114992000000 | 15.9563 |
| 1115078400000 | 15.148 |
| 1115164800000 | 14.3329 |
| 1115251200000 | 13.5342 |
| 1115337600000 | 13.3008 |
| 1115596800000 | 14.2322 |
| 1115683200000 | 15.2831 |
| 1115769600000 | 15.6572 |
| 1115856000000 | 14.8536 |
| 1115942400000 | 15.0693 |
| 1116201600000 | 15.5249 |
| 1116288000000 | 15.6896 |
| 1116374400000 | 14.0947 |
| 1116460800000 | 13.7944 |
| 1116547200000 | 13.5132 |
| 1116806400000 | 13.2149 |
| 1116892800000 | 13.386 |
| 1116979200000 | 13.4681 |
| 1117065600000 | 12.7135 |
| 1117152000000 | 12.9451 |
| 1117411200000 | 12.8239 |
| 1117497600000 | 13.5138 |
| 1117584000000 | 12.9959 |
| 1117670400000 | 12.8725 |
| 1117756800000 | 12.9397 |
| 1118016000000 | 13.3629 |
| 1118102400000 | 12.6671 |
| 1118188800000 | 12.9902 |
| 1118275200000 | 13.22 |
| 1118361600000 | 12.7015 |
| 1118620800000 | 12.7563 |
| 1118707200000 | 12.3775 |
| 1118793600000 | 13.4793 |
| 1118880000000 | 13.0157 |
| 1118966400000 | 12.5633 |
| 1119225600000 | 12.9133 |
| 1119312000000 | 12.4507 |
| 1119398400000 | 12.3862 |
| 1119484800000 | 11.9247 |
| 1119571200000 | 12.5237 |
| 1119830400000 | 13.3037 |
| 1119916800000 | 12.6795 |
| 1120003200000 | 12.2629 |
| 1120089600000 | 12.3777 |
| 1120176000000 | 11.9381 |
| 1120435200000 | 12.0091 |
| 1120521600000 | 12.5991 |
| 1120608000000 | 12.2459 |
| 1120694400000 | 15.7155 |
| 1120780800000 | 12.9572 |
| 1121040000000 | 13.1677 |
| 1121126400000 | 13.8737 |
| 1121212800000 | 13.1659 |
| 1121299200000 | 12.9773 |
| 1121385600000 | 12.7737 |
| 1121644800000 | 12.6721 |
| 1121731200000 | 12.498 |
| 1121817600000 | 13.0295 |
| 1121904000000 | 13.7472 |
| 1121990400000 | 13.65 |
| 1122249600000 | 14.1148 |
| 1122336000000 | 13.3918 |
| 1122422400000 | 12.8417 |
| 1122508800000 | 12.9713 |
| 1122595200000 | 13.2763 |
| 1122854400000 | 13.5152 |
| 1122940800000 | 12.809 |
| 1123027200000 | 13.3723 |
| 1123113600000 | 14.1573 |
| 1123200000000 | 14.9563 |
| 1123459200000 | 15.2119 |
| 1123545600000 | 14.4624 |
| 1123632000000 | 13.9786 |
| 1123718400000 | 14.7486 |
| 1123804800000 | 14.9645 |
| 1124064000000 | 15.3025 |
| 1124150400000 | 15.6063 |
| 1124236800000 | 15.9175 |
| 1124323200000 | 15.7719 |
| 1124409600000 | 14.7124 |
| 1124668800000 | 14.7976 |
| 1124755200000 | 15.3299 |
| 1124841600000 | 15.3001 |
| 1124928000000 | 15.8729 |
| 1125014400000 | 16.7371 |
| 1125273600000 | 16.6678 |
| 1125360000000 | 15.9397 |
| 1125446400000 | 15.1539 |
| 1125532800000 | 14.7469 |
| 1125619200000 | 15.023 |
| 1125878400000 | 14.6156 |
| 1125964800000 | 14.289 |
| 1126051200000 | 14.2198 |
| 1126137600000 | 14.1908 |
| 1126224000000 | 14.0772 |
| 1126483200000 | 14.7351 |
| 1126569600000 | 15.7792 |
| 1126656000000 | 15.3469 |
| 1126742400000 | 15.3107 |
| 1126828800000 | 15.4826 |
| 1127088000000 | 14.7522 |
| 1127174400000 | 14.6666 |
| 1127260800000 | 15.6703 |
| 1127347200000 | 15.6048 |
| 1127433600000 | 14.8485 |
| 1127692800000 | 14.4536 |
| 1127779200000 | 14.7934 |
| 1127865600000 | 14.6788 |
| 1127952000000 | 15.2485 |
| 1128038400000 | 14.5562 |
| 1128297600000 | 14.5633 |
| 1128384000000 | 14.9727 |
| 1128470400000 | 15.8574 |
| 1128556800000 | 16.4451 |
| 1128643200000 | 16.464 |
| 1128902400000 | 16.6092 |
| 1128988800000 | 16.4709 |
| 1129075200000 | 17.0988 |
| 1129161600000 | 17.7423 |
| 1129248000000 | 16.6343 |
| 1129507200000 | 16.5186 |
| 1129593600000 | 16.5209 |
| 1129680000000 | 18.7418 |
| 1129766400000 | 18.545 |
| 1129852800000 | 18.3237 |
| 1130112000000 | 17.1387 |
| 1130198400000 | 17.2463 |
| 1130284800000 | 16.471 |
| 1130371200000 | 17.6939 |
| 1130457600000 | 17.8759 |
| 1130716800000 | 17.4308 |
| 1130803200000 | 17.5433 |
| 1130889600000 | 16.9304 |
| 1130976000000 | 15.84 |
| 1131062400000 | 15.5152 |
| 1131321600000 | 16.0806 |
| 1131408000000 | 15.865 |
| 1131494400000 | 15.0848 |
| 1131580800000 | 14.849 |
| 1131667200000 | 14.3744 |
| 1131926400000 | 14.6517 |
| 1132012800000 | 15.3937 |
| 1132099200000 | 15.0447 |
| 1132185600000 | 14.8319 |
| 1132272000000 | 14.7475 |
| 1132531200000 | 13.8128 |
| 1132617600000 | 13.5828 |
| 1132704000000 | 13.1907 |
| 1132790400000 | 13.2397 |
| 1132876800000 | 13.3416 |
| 1133136000000 | 13.8849 |
| 1133222400000 | 14.036 |
| 1133308800000 | 13.9602 |
| 1133395200000 | 12.9933 |
| 1133481600000 | 12.9378 |
| 1133740800000 | 13.7529 |
| 1133827200000 | 13.4236 |
| 1133913600000 | 13.8452 |
| 1134000000000 | 13.5905 |
| 1134086400000 | 13.1098 |
| 1134345600000 | 13.2823 |
| 1134432000000 | 13.102 |
| 1134518400000 | 13.5334 |
| 1134604800000 | 13.4201 |
| 1134691200000 | 12.3556 |
| 1134950400000 | 12.5818 |
| 1135036800000 | 12.4045 |
| 1135123200000 | 12.4621 |
| 1135209600000 | 12.4678 |
| 1135296000000 | 12.0709 |
| 1135641600000 | 12.6053 |
| 1135728000000 | 13.1741 |
| 1135814400000 | 13.334 |
| 1135900800000 | 14.477 |
| 1136160000000 | 14.3599 |
| 1136246400000 | 14.3069 |
| 1136332800000 | 13.9452 |
| 1136419200000 | 14.1421 |
| 1136505600000 | 13.7315 |
| 1136764800000 | 14.3612 |
| 1136851200000 | 14.5109 |
| 1136937600000 | 13.9825 |
| 1137024000000 | 13.6515 |
| 1137110400000 | 14.3896 |
| 1137369600000 | 14.2488 |
| 1137456000000 | 15.2464 |
| 1137542400000 | 15.8139 |
| 1137628800000 | 15.4303 |
| 1137715200000 | 16.0032 |
| 1137974400000 | 16.307 |
| 1138060800000 | 15.6608 |
| 1138147200000 | 14.975 |
| 1138233600000 | 14.7677 |
| 1138320000000 | 15.1492 |
| 1138579200000 | 15.5187 |
| 1138665600000 | 15.8548 |
| 1138752000000 | 15.4234 |
| 1138838400000 | 16.1795 |
| 1138924800000 | 16.0433 |
| 1139184000000 | 16.3375 |
| 1139270400000 | 16.3969 |
| 1139356800000 | 16.1962 |
| 1139443200000 | 15.5128 |
| 1139529600000 | 15.7219 |
| 1139788800000 | 15.903 |
| 1139875200000 | 16.0942 |
| 1139961600000 | 16.2622 |
| 1140048000000 | 14.8742 |
| 1140134400000 | 14.589 |
| 1140393600000 | 14.7889 |
| 1140480000000 | 15.1253 |
| 1140566400000 | 14.289 |
| 1140652800000 | 14.6621 |
| 1140739200000 | 14.252 |
| 1140998400000 | 14.0339 |
| 1141084800000 | 15.0449 |
| 1141171200000 | 14.3989 |
| 1141257600000 | 14.9328 |
| 1141344000000 | 15.3114 |
| 1141603200000 | 15.1907 |
| 1141689600000 | 15.6891 |
| 1141776000000 | 15.7863 |
| 1141862400000 | 15.292 |
| 1141948800000 | 14.1788 |
| 1142208000000 | 14.0297 |
| 1142294400000 | 13.8621 |
| 1142380800000 | 13.6402 |
| 1142467200000 | 13.4109 |
| 1142553600000 | 13.3971 |
| 1142812800000 | 14.0272 |
| 1142899200000 | 13.6421 |
| 1142985600000 | 13.5353 |
| 1143072000000 | 13.6083 |
| 1143158400000 | 13.0311 |
| 1143417600000 | 14.6162 |
| 1143504000000 | 14.7849 |
| 1143590400000 | 14.3144 |
| 1143676800000 | 13.6051 |
| 1143763200000 | 14.0139 |
| 1144022400000 | 13.8832 |
| 1144108800000 | 14.3142 |
| 1144195200000 | 13.7946 |
| 1144281600000 | 13.5542 |
| 1144368000000 | 14.3497 |
| 1144627200000 | 14.4419 |
| 1144713600000 | 15.3593 |
| 1144800000000 | 15.3774 |
| 1144886400000 | 15.0837 |
| 1145318400000 | 15.3849 |
| 1145404800000 | 14.9101 |
| 1145491200000 | 14.7966 |
| 1145577600000 | 14.4811 |
| 1145836800000 | 15.2911 |
| 1145923200000 | 14.8972 |
| 1146009600000 | 14.4282 |
| 1146096000000 | 14.7209 |
| 1146182400000 | 14.7089 |
| 1146528000000 | 15.0612 |
| 1146614400000 | 15.8879 |
| 1146700800000 | 14.8677 |
| 1146787200000 | 14.0024 |
| 1147046400000 | 14.53 |
| 1147132800000 | 14.2821 |
| 1147219200000 | 14.7 |
| 1147305600000 | 15.1787 |
| 1147392000000 | 16.4524 |
| 1147651200000 | 18.0433 |
| 1147737600000 | 17.2414 |
| 1147824000000 | 18.6215 |
| 1147910400000 | 21.4678 |
| 1147996800000 | 20.6506 |
| 1148256000000 | 24.6675 |
| 1148342400000 | 22.3335 |
| 1148428800000 | 24.3648 |
| 1148515200000 | 21.9235 |
| 1148601600000 | 20.3767 |
| 1148860800000 | 20.9911 |
| 1148947200000 | 24.0765 |
| 1149033600000 | 23.0529 |
| 1149120000000 | 21.5323 |
| 1149206400000 | 20.7394 |
| 1149465600000 | 21.7745 |
| 1149552000000 | 23.7789 |
| 1149638400000 | 22.6092 |
| 1149724800000 | 24.8105 |
| 1149811200000 | 22.8714 |
| 1150070400000 | 24.3492 |
| 1150156800000 | 26.6163 |
| 1150243200000 | 26.6852 |
| 1150329600000 | 24.1402 |
| 1150416000000 | 23.9522 |
| 1150675200000 | 22.7968 |
| 1150761600000 | 21.7896 |
| 1150848000000 | 20.936 |
| 1150934400000 | 20.3521 |
| 1151020800000 | 20.0873 |
| 1151280000000 | 20.7021 |
| 1151366400000 | 21.4847 |
| 1151452800000 | 21.4942 |
| 1151539200000 | 20.5377 |
| 1151625600000 | 18.3282 |
| 1151884800000 | 17.68 |
| 1151971200000 | 17.4514 |
| 1152057600000 | 19.8314 |
| 1152144000000 | 18.3061 |
| 1152230400000 | 18.5834 |
| 1152489600000 | 18.2504 |
| 1152576000000 | 19.4222 |
| 1152662400000 | 19.0527 |
| 1152748800000 | 20.836 |
| 1152835200000 | 22.2434 |
| 1153094400000 | 22.8298 |
| 1153180800000 | 22.7733 |
| 1153267200000 | 20.5026 |
| 1153353600000 | 19.7917 |
| 1153440000000 | 20.2251 |
| 1153699200000 | 19.2059 |
| 1153785600000 | 19.6107 |
| 1153872000000 | 18.8477 |
| 1153958400000 | 18.0301 |
| 1154044800000 | 17.3297 |
| 1154304000000 | 18.5171 |
| 1154390400000 | 19.7592 |
| 1154476800000 | 18.4996 |
| 1154563200000 | 19.2039 |
| 1154649600000 | 18.4072 |
| 1154908800000 | 20.6789 |
| 1154995200000 | 20.6779 |
| 1155081600000 | 18.9895 |
| 1155168000000 | 19.9403 |
| 1155254400000 | 19.1018 |
| 1155513600000 | 18.5039 |
| 1155600000000 | 17.4584 |
| 1155686400000 | 17.3557 |
| 1155772800000 | 17.5862 |
| 1155859200000 | 17.1458 |
| 1156118400000 | 17.4914 |
| 1156204800000 | 16.5631 |
| 1156291200000 | 16.9853 |
| 1156377600000 | 16.2685 |
| 1156464000000 | 15.9337 |
| 1156723200000 | 16.1099 |
| 1156809600000 | 16.6878 |
| 1156896000000 | 16.2129 |
| 1156982400000 | 16.1689 |
| 1157068800000 | 15.6894 |
| 1157328000000 | 15.7982 |
| 1157414400000 | 16.432 |
| 1157500800000 | 17.5849 |
| 1157587200000 | 18.0193 |
| 1157673600000 | 17.1908 |
| 1157932800000 | 17.9936 |
| 1158019200000 | 16.6865 |
| 1158105600000 | 16.646 |
| 1158192000000 | 16.5402 |
| 1158278400000 | 15.8518 |
| 1158537600000 | 16.1522 |
| 1158624000000 | 16.5143 |
| 1158710400000 | 15.6285 |
| 1158796800000 | 15.2623 |
| 1158883200000 | 16.542 |
| 1159142400000 | 16.6682 |
| 1159228800000 | 15.7843 |
| 1159315200000 | 15.7681 |
| 1159401600000 | 15.8951 |
| 1159488000000 | 16.2455 |
| 1159747200000 | 17.0755 |
| 1159833600000 | 17.1133 |
| 1159920000000 | 16.0214 |
| 1160006400000 | 15.9714 |
| 1160092800000 | 15.6778 |
| 1160352000000 | 16.3807 |
| 1160438400000 | 15.6974 |
| 1160524800000 | 15.4926 |
| 1160611200000 | 14.9913 |
| 1160697600000 | 14.7672 |
| 1160956800000 | 15.0645 |
| 1161043200000 | 16.4103 |
| 1161129600000 | 15.6317 |
| 1161216000000 | 15.4457 |
| 1161302400000 | 14.7278 |
| 1161561600000 | 14.6179 |
| 1161648000000 | 14.2983 |
| 1161734400000 | 14.3105 |
| 1161820800000 | 14.2664 |
| 1161907200000 | 14.2753 |
| 1162166400000 | 14.9257 |
| 1162252800000 | 14.5146 |
| 1162339200000 | 13.9959 |
| 1162425600000 | 14.8847 |
| 1162512000000 | 14.4651 |
| 1162771200000 | 13.9834 |
| 1162857600000 | 13.8875 |
| 1162944000000 | 14.0015 |
| 1163030400000 | 14.0318 |
| 1163116800000 | 13.7988 |
| 1163376000000 | 14.0769 |
| 1163462400000 | 14.3518 |
| 1163548800000 | 13.7616 |
| 1163635200000 | 13.4836 |
| 1163721600000 | 13.4419 |
| 1163980800000 | 13.3018 |
| 1164067200000 | 12.7078 |
| 1164153600000 | 12.8486 |
| 1164240000000 | 13.2078 |
| 1164326400000 | 14.3144 |
| 1164585600000 | 16.5885 |
| 1164672000000 | 15.9572 |
| 1164758400000 | 14.8246 |
| 1164844800000 | 15.5561 |
| 1164931200000 | 17.0511 |
| 1165190400000 | 17.0827 |
| 1165276800000 | 15.6308 |
| 1165363200000 | 15.8557 |
| 1165449600000 | 15.5133 |
| 1165536000000 | 15.0764 |
| 1165795200000 | 14.7925 |
| 1165881600000 | 14.5589 |
| 1165968000000 | 14.0522 |
| 1166054400000 | 13.3398 |
| 1166140800000 | 12.8486 |
| 1166400000000 | 13.2655 |
| 1166486400000 | 14.1774 |
| 1166572800000 | 12.9212 |
| 1166659200000 | 13.0608 |
| 1166745600000 | 14.4039 |
| 1167177600000 | 14.2715 |
| 1167264000000 | 14.1402 |
| 1167350400000 | 14.83 |
| 1167696000000 | 14.6795 |
| 1167782400000 | 14.7294 |
| 1167868800000 | 15.063 |
| 1167955200000 | 16.3518 |
| 1168214400000 | 16.8783 |
| 1168300800000 | 16.6286 |
| 1168387200000 | 17.2546 |
| 1168473600000 | 15.0516 |
| 1168560000000 | 14.5839 |
| 1168819200000 | 14.7277 |
| 1168905600000 | 15.7299 |
| 1168992000000 | 16.0961 |
| 1169078400000 | 16.2548 |
| 1169164800000 | 14.9526 |
| 1169424000000 | 16.02 |
| 1169510400000 | 16.0071 |
| 1169596800000 | 14.8436 |
| 1169683200000 | 15.378 |
| 1169769600000 | 15.8256 |
| 1170028800000 | 16.1201 |
| 1170115200000 | 15.1698 |
| 1170201600000 | 15.9174 |
| 1170288000000 | 15.1284 |
| 1170374400000 | 14.142 |
| 1170633600000 | 14.3621 |
| 1170720000000 | 14.411 |
| 1170806400000 | 13.9667 |
| 1170892800000 | 14.2559 |
| 1170979200000 | 13.9194 |
| 1171238400000 | 15.1052 |
| 1171324800000 | 14.7057 |
| 1171411200000 | 13.9087 |
| 1171497600000 | 13.8324 |
| 1171584000000 | 13.451 |
| 1171843200000 | 13.4146 |
| 1171929600000 | 13.7441 |
| 1172016000000 | 14.1864 |
| 1172102400000 | 13.873 |
| 1172188800000 | 13.7426 |
| 1172448000000 | 13.7887 |
| 1172534400000 | 17.7266 |
| 1172620800000 | 19.4973 |
| 1172707200000 | 20.0117 |
| 1172793600000 | 20.2958 |
| 1173052800000 | 21.8043 |
| 1173139200000 | 20.3619 |
| 1173225600000 | 19.4295 |
| 1173312000000 | 18.153 |
| 1173398400000 | 18.0655 |
| 1173657600000 | 19.247 |
| 1173744000000 | 20.4797 |
| 1173830400000 | 23.5255 |
| 1173916800000 | 21.685 |
| 1174003200000 | 21.0814 |
| 1174262400000 | 19.8187 |
| 1174348800000 | 18.8199 |
| 1174435200000 | 18.7894 |
| 1174521600000 | 17.3756 |
| 1174608000000 | 17.065 |
| 1174867200000 | 19.0859 |
| 1174953600000 | 18.7301 |
| 1175040000000 | 19.7865 |
| 1175126400000 | 18.3156 |
| 1175212800000 | 17.5427 |
| 1175472000000 | 17.7075 |
| 1175558400000 | 16.2711 |
| 1175644800000 | 15.7495 |
| 1175731200000 | 15.4383 |
| 1176163200000 | 15.7042 |
| 1176249600000 | 17.0061 |
| 1176336000000 | 17.0933 |
| 1176422400000 | 16.4958 |
| 1176681600000 | 16.7432 |
| 1176768000000 | 17.1855 |
| 1176854400000 | 18.123 |
| 1176940800000 | 18.6846 |
| 1177027200000 | 18.1661 |
| 1177286400000 | 18.2799 |
| 1177372800000 | 18.5654 |
| 1177459200000 | 17.7795 |
| 1177545600000 | 17.8182 |
| 1177632000000 | 18.0183 |
| 1177891200000 | 18.3379 |
| 1178064000000 | 18.1807 |
| 1178150400000 | 17.7993 |
| 1178236800000 | 17.0574 |
| 1178496000000 | 17.1331 |
| 1178582400000 | 17.6021 |
| 1178668800000 | 17.2449 |
| 1178755200000 | 17.8736 |
| 1178841600000 | 17.4643 |
| 1179100800000 | 18.0399 |
| 1179187200000 | 17.6713 |
| 1179273600000 | 17.6907 |
| 1179360000000 | 17.4461 |
| 1179446400000 | 16.0852 |
| 1179705600000 | 16.1341 |
| 1179792000000 | 15.9025 |
| 1179878400000 | 15.6061 |
| 1179964800000 | 16.718 |
| 1180051200000 | 15.9927 |
| 1180396800000 | 16.3646 |
| 1180483200000 | 16.4949 |
| 1180569600000 | 15.7865 |
| 1180656000000 | 15.2943 |
| 1180915200000 | 16.505 |
| 1181001600000 | 16.5452 |
| 1181088000000 | 18.537 |
| 1181174400000 | 19.5603 |
| 1181260800000 | 18.8901 |
| 1181520000000 | 18.2508 |
| 1181606400000 | 18.8332 |
| 1181692800000 | 18.5551 |
| 1181779200000 | 16.872 |
| 1181865600000 | 15.9641 |
| 1182124800000 | 16.7665 |
| 1182211200000 | 16.1299 |
| 1182297600000 | 15.9242 |
| 1182384000000 | 16.9599 |
| 1182470400000 | 17.3112 |
| 1182729600000 | 17.8097 |
| 1182816000000 | 18.9274 |
| 1182902400000 | 18.9061 |
| 1182988800000 | 17.7652 |
| 1183075200000 | 16.8984 |
| 1183334400000 | 17.6313 |
| 1183420800000 | 16.8133 |
| 1183507200000 | 16.8956 |
| 1183593600000 | 17.9114 |
| 1183680000000 | 16.7459 |
| 1183939200000 | 17.0812 |
| 1184025600000 | 18.3362 |
| 1184112000000 | 18.6717 |
| 1184198400000 | 17.5189 |
| 1184284800000 | 17.3416 |
| 1184544000000 | 17.6558 |
| 1184630400000 | 18.0287 |
| 1184716800000 | 19.2673 |
| 1184803200000 | 17.827 |
| 1184889600000 | 19.3499 |
| 1185148800000 | 19.1697 |
| 1185235200000 | 20.6952 |
| 1185321600000 | 22.19 |
| 1185408000000 | 25.1589 |
| 1185494400000 | 25.2216 |
| 1185753600000 | 25.8375 |
| 1185840000000 | 23.8246 |
| 1185926400000 | 27.474 |
| 1186012800000 | 24.7526 |
| 1186099200000 | 25.5517 |
| 1186358400000 | 26.2291 |
| 1186444800000 | 24.6108 |
| 1186531200000 | 21.9195 |
| 1186617600000 | 25.4669 |
| 1186704000000 | 30.7365 |
| 1186963200000 | 27.704 |
| 1187049600000 | 29.0197 |
| 1187136000000 | 29.1764 |
| 1187222400000 | 34.7419 |
| 1187308800000 | 32.4534 |
| 1187568000000 | 31.1272 |
| 1187654400000 | 29.0309 |
| 1187740800000 | 26.4955 |
| 1187827200000 | 26.0374 |
| 1187913600000 | 24.4903 |
| 1188172800000 | 24.4915 |
| 1188259200000 | 27.3264 |
| 1188345600000 | 26.5383 |
| 1188432000000 | 25.2691 |
| 1188518400000 | 24.4721 |
| 1188777600000 | 24.1984 |
| 1188864000000 | 23.4818 |
| 1188950400000 | 25.7805 |
| 1189036800000 | 25.6304 |
| 1189123200000 | 27.8225 |
| 1189382400000 | 29.4452 |
| 1189468800000 | 27.9485 |
| 1189555200000 | 27.0705 |
| 1189641600000 | 25.9084 |
| 1189728000000 | 26.5545 |
| 1189987200000 | 29.0329 |
| 1190073600000 | 27.6565 |
| 1190160000000 | 23.5658 |
| 1190246400000 | 22.1601 |
| 1190332800000 | 20.4261 |
| 1190592000000 | 20.3965 |
| 1190678400000 | 20.8683 |
| 1190764800000 | 19.73 |
| 1190851200000 | 19.1961 |
| 1190937600000 | 19.7088 |
| 1191196800000 | 19.9113 |
| 1191283200000 | 19.9703 |
| 1191369600000 | 20.249 |
| 1191456000000 | 19.784 |
| 1191542400000 | 17.8749 |
| 1191801600000 | 18.1816 |
| 1191888000000 | 17.5228 |
| 1191974400000 | 17.8985 |
| 1192060800000 | 18.2208 |
| 1192147200000 | 18.3524 |
| 1192406400000 | 20.0448 |
| 1192492800000 | 20.4738 |
| 1192579200000 | 20.0223 |
| 1192665600000 | 19.9299 |
| 1192752000000 | 19.7216 |
| 1193011200000 | 23.1405 |
| 1193097600000 | 22.2771 |
| 1193184000000 | 22.5706 |
| 1193270400000 | 20.3871 |
| 1193356800000 | 19.6521 |
| 1193616000000 | 19.5547 |
| 1193702400000 | 20.5258 |
| 1193788800000 | 19.9914 |
| 1193875200000 | 20.8039 |
| 1193961600000 | 22.5777 |
| 1194220800000 | 23.5653 |
| 1194307200000 | 22.2305 |
| 1194393600000 | 23.1142 |
| 1194480000000 | 24.2059 |
| 1194566400000 | 26.2585 |
| 1194825600000 | 25.7978 |
| 1194912000000 | 24.3942 |
| 1194998400000 | 23.9079 |
| 1195084800000 | 24.1229 |
| 1195171200000 | 23.9477 |
| 1195430400000 | 25.8939 |
| 1195516800000 | 24.2296 |
| 1195603200000 | 26.3075 |
| 1195689600000 | 25.2801 |
| 1195776000000 | 24.214 |
| 1196035200000 | 25.3639 |
| 1196121600000 | 24.8939 |
| 1196208000000 | 22.9455 |
| 1196294400000 | 22.1864 |
| 1196380800000 | 20.4255 |
| 1196640000000 | 20.2177 |
| 1196726400000 | 21.1889 |
| 1196812800000 | 19.1296 |
| 1196899200000 | 18.9496 |
| 1196985600000 | 17.777 |
| 1197244800000 | 18.3706 |
| 1197331200000 | 18.73 |
| 1197417600000 | 17.3886 |
| 1197504000000 | 20.4149 |
| 1197590400000 | 19.8926 |
| 1197849600000 | 21.746 |
| 1197936000000 | 21.0845 |
| 1198022400000 | 20.4808 |
| 1198108800000 | 19.1525 |
| 1198195200000 | 17.2417 |
| 1198713600000 | 18.366 |
| 1198800000000 | 18.0605 |
| 1199232000000 | 20.7962 |
| 1199318400000 | 20.4076 |
| 1199404800000 | 21.8046 |
| 1199664000000 | 22.3151 |
| 1199750400000 | 21.3083 |
| 1199836800000 | 22.2657 |
| 1199923200000 | 22.1956 |
| 1200009600000 | 21.6025 |
| 1200268800000 | 21.8862 |
| 1200355200000 | 23.6132 |
| 1200441600000 | 24.3042 |
| 1200528000000 | 24.2938 |
| 1200614400000 | 25.4405 |
| 1200873600000 | 34.96 |
| 1200960000000 | 33.7934 |
| 1201046400000 | 40.2483 |
| 1201132800000 | 34.8708 |
| 1201219200000 | 33.6983 |
| 1201478400000 | 33.4194 |
| 1201564800000 | 31.8875 |
| 1201651200000 | 32.2981 |
| 1201737600000 | 30.0471 |
| 1201824000000 | 27.4687 |
| 1202083200000 | 27.218 |
| 1202169600000 | 31.9584 |
| 1202256000000 | 30.5677 |
| 1202342400000 | 31.8031 |
| 1202428800000 | 31.692 |
| 1202688000000 | 31.9443 |
| 1202774400000 | 28.6393 |
| 1202860800000 | 27.9293 |
| 1202947200000 | 28.0832 |
| 1203033600000 | 29.3659 |
| 1203292800000 | 28.0062 |
| 1203379200000 | 27.8149 |
| 1203465600000 | 29.0684 |
| 1203552000000 | 28.3885 |
| 1203638400000 | 28.7621 |
| 1203897600000 | 27.8544 |
| 1203984000000 | 25.8832 |
| 1204070400000 | 25.249 |
| 1204156800000 | 26.0736 |
| 1204243200000 | 28.6914 |
| 1204502400000 | 30.8962 |
| 1204588800000 | 31.4554 |
| 1204675200000 | 29.753 |
| 1204761600000 | 30.6213 |
| 1204848000000 | 31.556 |
| 1205107200000 | 32.0537 |
| 1205193600000 | 29.7674 |
| 1205280000000 | 28.7552 |
| 1205366400000 | 29.6542 |
| 1205452800000 | 31.5852 |
| 1205712000000 | 37.0497 |
| 1205798400000 | 33.1468 |
| 1205884800000 | 31.3786 |
| 1205971200000 | 30.3668 |
| 1206403200000 | 28.7098 |
| 1206489600000 | 28.655 |
| 1206576000000 | 27.129 |
| 1206662400000 | 26.2793 |
| 1206921600000 | 27.3083 |
| 1207008000000 | 24.6244 |
| 1207094400000 | 24.5911 |
| 1207180800000 | 25.1853 |
| 1207267200000 | 23.8251 |
| 1207526400000 | 23.3615 |
| 1207612800000 | 24.0381 |
| 1207699200000 | 24.136 |
| 1207785600000 | 23.7622 |
| 1207872000000 | 24.7552 |
| 1208131200000 | 25.933 |
| 1208217600000 | 25.0443 |
| 1208304000000 | 22.9991 |
| 1208390400000 | 23.3232 |
| 1208476800000 | 21.6331 |
| 1208736000000 | 22.3629 |
| 1208822400000 | 22.9447 |
| 1208908800000 | 22.2164 |
| 1208995200000 | 21.3973 |
| 1209081600000 | 20.9661 |
| 1209340800000 | 21.0962 |
| 1209427200000 | 21.5211 |
| 1209513600000 | 20.8781 |
| 1209686400000 | 19.7693 |
| 1209945600000 | 19.9163 |
| 1210032000000 | 20.0878 |
| 1210118400000 | 19.5765 |
| 1210204800000 | 19.947 |
| 1210291200000 | 20.6725 |
| 1210550400000 | 21.1972 |
| 1210636800000 | 21.8017 |
| 1210723200000 | 19.6439 |
| 1210809600000 | 18.8714 |
| 1210896000000 | 18.5667 |
| 1211155200000 | 18.245 |
| 1211241600000 | 20.0612 |
| 1211328000000 | 19.9703 |
| 1211414400000 | 19.5563 |
| 1211500800000 | 21.4552 |
| 1211760000000 | 21.807 |
| 1211846400000 | 21.6835 |
| 1211932800000 | 20.7966 |
| 1212019200000 | 19.9027 |
| 1212105600000 | 19.6841 |
| 1212364800000 | 21.599 |
| 1212451200000 | 21.3421 |
| 1212537600000 | 21.7176 |
| 1212624000000 | 21.3381 |
| 1212710400000 | 23.4071 |
| 1212969600000 | 24.8098 |
| 1213056000000 | 24.4122 |
| 1213142400000 | 25.0875 |
| 1213228800000 | 23.304 |
| 1213315200000 | 22.4832 |
| 1213574400000 | 22.9637 |
| 1213660800000 | 22.2066 |
| 1213747200000 | 23.3329 |
| 1213833600000 | 23.0545 |
| 1213920000000 | 24.0341 |
| 1214179200000 | 23.0103 |
| 1214265600000 | 23.3701 |
| 1214352000000 | 21.9045 |
| 1214438400000 | 24.5021 |
| 1214524800000 | 24.9617 |
| 1214784000000 | 24.6667 |
| 1214870400000 | 26.2514 |
| 1214956800000 | 26.3804 |
| 1215043200000 | 25.7967 |
| 1215129600000 | 26.7919 |
| 1215388800000 | 25.8164 |
| 1215475200000 | 26.8474 |
| 1215561600000 | 25.4267 |
| 1215648000000 | 27.378 |
| 1215734400000 | 29.2661 |
| 1215993600000 | 28.9311 |
| 1216080000000 | 30.0551 |
| 1216166400000 | 28.8021 |
| 1216252800000 | 26.7422 |
| 1216339200000 | 24.8921 |
| 1216598400000 | 24.8824 |
| 1216684800000 | 24.4802 |
| 1216771200000 | 23.7313 |
| 1216857600000 | 23.9227 |
| 1216944000000 | 23.8577 |
| 1217203200000 | 24.819 |
| 1217289600000 | 24.533 |
| 1217376000000 | 23.2156 |
| 1217462400000 | 23.3294 |
| 1217548800000 | 24.1877 |
| 1217808000000 | 25.0392 |
| 1217894400000 | 23.1793 |
| 1217980800000 | 22.184 |
| 1218067200000 | 22.6124 |
| 1218153600000 | 22.1286 |
| 1218412800000 | 22.3518 |
| 1218499200000 | 22.5546 |
| 1218585600000 | 24.3456 |
| 1218672000000 | 23.177 |
| 1218758400000 | 22.1116 |
| 1219017600000 | 21.8862 |
| 1219104000000 | 24.0235 |
| 1219190400000 | 22.9651 |
| 1219276800000 | 23.2701 |
| 1219363200000 | 21.6043 |
| 1219622400000 | 22.9 |
| 1219708800000 | 22.0995 |
| 1219795200000 | 21.892 |
| 1219881600000 | 21.109 |
| 1219968000000 | 21.0605 |
| 1220227200000 | 21.6154 |
| 1220313600000 | 21.2336 |
| 1220400000000 | 22.1759 |
| 1220486400000 | 24.9709 |
| 1220572800000 | 26.8459 |
| 1220832000000 | 26.1796 |
| 1220918400000 | 26.7135 |
| 1221004800000 | 27.5169 |
| 1221091200000 | 28.0361 |
| 1221177600000 | 27.0376 |
| 1221436800000 | 32.5904 |
| 1221523200000 | 36.1855 |
| 1221609600000 | 37.5264 |
| 1221696000000 | 37.5541 |
| 1221782400000 | 35.189 |
| 1222041600000 | 32.7151 |
| 1222128000000 | 32.5721 |
| 1222214400000 | 32.62 |
| 1222300800000 | 32.6567 |
| 1222387200000 | 38.3677 |
| 1222646400000 | 39.4009 |
| 1222732800000 | 40.3874 |
| 1222819200000 | 41.9211 |
| 1222905600000 | 42.9811 |
| 1222992000000 | 41.1629 |
| 1223251200000 | 51.0569 |
| 1223337600000 | 50.7059 |
| 1223424000000 | 60.6701 |
| 1223510400000 | 58.3927 |
| 1223596800000 | 81.0342 |
| 1223856000000 | 67.0468 |
| 1223942400000 | 60.3095 |
| 1224028800000 | 65.453 |
| 1224115200000 | 87.5127 |
| 1224201600000 | 77.1459 |
| 1224460800000 | 63.2838 |
| 1224547200000 | 56.1841 |
| 1224633600000 | 61.8945 |
| 1224720000000 | 64.709 |
| 1224806400000 | 74.7359 |
| 1225065600000 | 76.5431 |
| 1225152000000 | 74.6871 |
| 1225238400000 | 71.0051 |
| 1225324800000 | 66.1426 |
| 1225411200000 | 60.6773 |
| 1225670400000 | 54.6093 |
| 1225756800000 | 47.9394 |
| 1225843200000 | 49.1021 |
| 1225929600000 | 60.7084 |
| 1226016000000 | 56.5929 |
| 1226275200000 | 55.6689 |
| 1226361600000 | 63.4876 |
| 1226448000000 | 66.423 |
| 1226534400000 | 64.4387 |
| 1226620800000 | 62.4765 |
| 1226880000000 | 66.8717 |
| 1226966400000 | 63.9043 |
| 1227052800000 | 68.5177 |
| 1227139200000 | 72.8475 |
| 1227225600000 | 74.135 |
| 1227484800000 | 63.6637 |
| 1227571200000 | 61.2037 |
| 1227657600000 | 56.4852 |
| 1227744000000 | 51.4683 |
| 1227830400000 | 51.4443 |
| 1228089600000 | 57.5519 |
| 1228176000000 | 55.725 |
| 1228262400000 | 54.1926 |
| 1228348800000 | 54.5307 |
| 1228435200000 | 58.7765 |
| 1228694400000 | 54.4561 |
| 1228780800000 | 52.6486 |
| 1228867200000 | 50.4021 |
| 1228953600000 | 48.9477 |
| 1229040000000 | 52.8018 |
| 1229299200000 | 53.2142 |
| 1229385600000 | 50.8983 |
| 1229472000000 | 49.6669 |
| 1229558400000 | 46.9906 |
| 1229644800000 | 41.3543 |
| 1229904000000 | 40.2847 |
| 1229990400000 | 40.2933 |
| 1230508800000 | 43.1535 |
| 1230595200000 | 43.867 |
| 1230854400000 | 42.0759 |
| 1231113600000 | 41.2661 |
| 1231200000000 | 40.2438 |
| 1231286400000 | 40.8587 |
| 1231372800000 | 41.7652 |
| 1231459200000 | 41.2944 |
| 1231718400000 | 44.3165 |
| 1231804800000 | 46.211 |
| 1231891200000 | 52.9712 |
| 1231977600000 | 56.3255 |
| 1232064000000 | 48.8924 |
| 1232323200000 | 50.4385 |
| 1232409600000 | 53.5249 |
| 1232496000000 | 52.8565 |
| 1232582400000 | 50.2596 |
| 1232668800000 | 50.2258 |
| 1232928000000 | 47.0805 |
| 1233014400000 | 44.5956 |
| 1233100800000 | 42.9118 |
| 1233187200000 | 44.0922 |
| 1233273600000 | 44.7879 |
| 1233532800000 | 47.7669 |
| 1233619200000 | 45.1034 |
| 1233705600000 | 41.6801 |
| 1233792000000 | 42.5783 |
| 1233878400000 | 41.8337 |
| 1234137600000 | 42.2965 |
| 1234224000000 | 44.8143 |
| 1234310400000 | 43.4229 |
| 1234396800000 | 44.3833 |
| 1234483200000 | 41.8442 |
| 1234742400000 | 44.3442 |
| 1234828800000 | 48.4869 |
| 1234915200000 | 47.957 |
| 1235001600000 | 45.144 |
| 1235088000000 | 48.5138 |
| 1235347200000 | 50.2729 |
| 1235433600000 | 49.5507 |
| 1235520000000 | 47.2166 |
| 1235606400000 | 42.3922 |
| 1235692800000 | 42.89 |
| 1235952000000 | 49.5401 |
| 1236038400000 | 48.6385 |
| 1236124800000 | 44.6056 |
| 1236211200000 | 47.161 |
| 1236297600000 | 49.5518 |
| 1236556800000 | 47.2138 |
| 1236643200000 | 45.3903 |
| 1236729600000 | 45.0484 |
| 1236816000000 | 45.351 |
| 1236902400000 | 43.8933 |
| 1237161600000 | 43.5812 |
| 1237248000000 | 43.4147 |
| 1237334400000 | 42.9651 |
| 1237420800000 | 42.6267 |
| 1237507200000 | 43.4136 |
| 1237766400000 | 41.943 |
| 1237852800000 | 40.8814 |
| 1237939200000 | 40.2273 |
| 1238025600000 | 39.0276 |
| 1238112000000 | 40.3235 |
| 1238371200000 | 44.9099 |
| 1238457600000 | 42.4096 |
| 1238544000000 | 41.734 |
| 1238630400000 | 42.0951 |
| 1238716800000 | 40.5362 |
| 1238976000000 | 41.0818 |
| 1239062400000 | 40.1621 |
| 1239148800000 | 38.9694 |
| 1239235200000 | 37.6085 |
| 1239667200000 | 40.2194 |
| 1239753600000 | 39.7173 |
| 1239840000000 | 37.2958 |
| 1239926400000 | 36.7027 |
| 1240185600000 | 41.0013 |
| 1240272000000 | 40.8736 |
| 1240358400000 | 39.5964 |
| 1240444800000 | 39.1905 |
| 1240531200000 | 37.381 |
| 1240790400000 | 37.8879 |
| 1240876800000 | 39.7768 |
| 1240963200000 | 37.4512 |
| 1241049600000 | 36.8821 |
| 1241395200000 | 36.7635 |
| 1241481600000 | 37.3667 |
| 1241568000000 | 36.2625 |
| 1241654400000 | 38.0156 |
| 1241740800000 | 36.0588 |
| 1242000000000 | 36.8538 |
| 1242086400000 | 34.9507 |
| 1242172800000 | 36.4547 |
| 1242259200000 | 36.111 |
| 1242345600000 | 33.1914 |
| 1242604800000 | 32.3116 |
| 1242691200000 | 31.9277 |
| 1242777600000 | 31.3056 |
| 1242864000000 | 34.4813 |
| 1242950400000 | 32.5317 |
| 1243209600000 | 33.6486 |
| 1243296000000 | 32.6654 |
| 1243382400000 | 32.0679 |
| 1243468800000 | 33.8191 |
| 1243555200000 | 33.0374 |
| 1243814400000 | 31.804 |
| 1243900800000 | 31.413 |
| 1243987200000 | 32.502 |
| 1244073600000 | 31.5158 |
| 1244160000000 | 29.7774 |
| 1244419200000 | 31.2235 |
| 1244505600000 | 30.3638 |
| 1244592000000 | 29.2578 |
| 1244678400000 | 27.5128 |
| 1244764800000 | 28.1235 |
| 1245024000000 | 31.9685 |
| 1245110400000 | 31.8921 |
| 1245196800000 | 34.6359 |
| 1245283200000 | 32.4386 |
| 1245369600000 | 30.9232 |
| 1245628800000 | 36.0495 |
| 1245715200000 | 33.5941 |
| 1245801600000 | 30.845 |
| 1245888000000 | 31.0569 |
| 1245974400000 | 30.8491 |
| 1246233600000 | 29.3802 |
| 1246320000000 | 30.2413 |
| 1246406400000 | 28.844 |
| 1246492800000 | 31.7683 |
| 1246579200000 | 31.3897 |
| 1246838400000 | 33.5458 |
| 1246924800000 | 34.3639 |
| 1247011200000 | 34.8517 |
| 1247097600000 | 32.573 |
| 1247184000000 | 32.3493 |
| 1247443200000 | 30.922 |
| 1247529600000 | 29.6485 |
| 1247616000000 | 27.7768 |
| 1247702400000 | 26.8815 |
| 1247788800000 | 26.0077 |
| 1248048000000 | 27.2222 |
| 1248134400000 | 27.5213 |
| 1248220800000 | 27.6468 |
| 1248307200000 | 26.8172 |
| 1248393600000 | 26.7054 |
| 1248652800000 | 27.5235 |
| 1248739200000 | 28.1188 |
| 1248825600000 | 27.7072 |
| 1248912000000 | 27.0683 |
| 1248998400000 | 28.1252 |
| 1249257600000 | 29.5341 |
| 1249344000000 | 28.5486 |
| 1249430400000 | 27.5867 |
| 1249516800000 | 26.9297 |
| 1249603200000 | 26.0442 |
| 1249862400000 | 26.8358 |
| 1249948800000 | 27.852 |
| 1250035200000 | 27.0173 |
| 1250121600000 | 26.3011 |
| 1250208000000 | 27.52 |
| 1250467200000 | 32.1671 |
| 1250553600000 | 30.4847 |
| 1250640000000 | 30.4972 |
| 1250726400000 | 28.472 |
| 1250812800000 | 26.952 |
| 1251072000000 | 28.2983 |
| 1251158400000 | 27.8497 |
| 1251244800000 | 28.367 |
| 1251331200000 | 28.0978 |
| 1251417600000 | 27.5908 |
| 1251676800000 | 29.5215 |
| 1251763200000 | 31.539 |
| 1251849600000 | 31.124 |
| 1251936000000 | 30.3085 |
| 1252022400000 | 28.1169 |
| 1252281600000 | 27.843 |
| 1252368000000 | 27.4227 |
| 1252454400000 | 26.3146 |
| 1252540800000 | 25.934 |
| 1252627200000 | 25.7152 |
| 1252886400000 | 26.868 |
| 1252972800000 | 26.4976 |
| 1253059200000 | 25.9829 |
| 1253145600000 | 25.9097 |
| 1253232000000 | 25.6896 |
| 1253491200000 | 26.0353 |
| 1253577600000 | 25.5304 |
| 1253664000000 | 25.5973 |
| 1253750400000 | 27.1057 |
| 1253836800000 | 27.1017 |
| 1254096000000 | 26.4844 |
| 1254182400000 | 26.2436 |
| 1254268800000 | 26.8181 |
| 1254355200000 | 29.224 |
| 1254441600000 | 30.1776 |
| 1254700800000 | 29.3201 |
| 1254787200000 | 27.5164 |
| 1254873600000 | 27.2934 |
| 1254960000000 | 26.0493 |
| 1255046400000 | 26.2717 |
| 1255305600000 | 25.8123 |
| 1255392000000 | 27.0429 |
| 1255478400000 | 25.38 |
| 1255564800000 | 24.7769 |
| 1255651200000 | 25.199 |
| 1255910400000 | 25.2672 |
| 1255996800000 | 24.5576 |
| 1256083200000 | 23.842 |
| 1256169600000 | 24.3875 |
| 1256256000000 | 24.4296 |
| 1256515200000 | 27.2798 |
| 1256601600000 | 27.4338 |
| 1256688000000 | 28.8978 |
| 1256774400000 | 27.4348 |
| 1256860800000 | 31.3257 |
| 1257120000000 | 30.9759 |
| 1257206400000 | 31.7691 |
| 1257292800000 | 29.5213 |
| 1257379200000 | 28.267 |
| 1257465600000 | 27.4821 |
| 1257724800000 | 26.3446 |
| 1257811200000 | 26.3612 |
| 1257897600000 | 26.5252 |
| 1257984000000 | 26.5419 |
| 1258070400000 | 25.7948 |
| 1258329600000 | 26.0885 |
| 1258416000000 | 26.6583 |
| 1258502400000 | 25.3958 |
| 1258588800000 | 26.5245 |
| 1258675200000 | 26.5338 |
| 1258934400000 | 24.971 |
| 1259020800000 | 24.9072 |
| 1259107200000 | 23.6802 |
| 1259193600000 | 30.3482 |
| 1259280000000 | 28.3598 |
| 1259539200000 | 30.2813 |
| 1259625600000 | 26.9483 |
| 1259712000000 | 26.3854 |
| 1259798400000 | 26.1293 |
| 1259884800000 | 24.8832 |
| 1260144000000 | 24.8858 |
| 1260230400000 | 26.6741 |
| 1260316800000 | 28.3235 |
| 1260403200000 | 26.963 |
| 1260489600000 | 25.2094 |
| 1260748800000 | 24.4541 |
| 1260835200000 | 23.9015 |
| 1260921600000 | 23.2551 |
| 1261008000000 | 24.101 |
| 1261094400000 | 25.1043 |
| 1261353600000 | 23.3807 |
| 1261440000000 | 23.2634 |
| 1261526400000 | 22.8497 |
| 1261958400000 | 23.5164 |
| 1262044800000 | 23.3564 |
| 1262131200000 | 24.0577 |
| 1262563200000 | 23.5136 |
| 1262649600000 | 23.1342 |
| 1262736000000 | 22.9753 |
| 1262822400000 | 22.6947 |
| 1262908800000 | 21.9757 |
| 1263168000000 | 22.7292 |
| 1263254400000 | 22.9228 |
| 1263340800000 | 22.607 |
| 1263427200000 | 20.5491 |
| 1263513600000 | 22.2754 |
| 1263772800000 | 20.9832 |
| 1263859200000 | 20.3124 |
| 1263945600000 | 23.4058 |
| 1264032000000 | 26.415 |
| 1264118400000 | 27.0923 |
| 1264377600000 | 27.0738 |
| 1264464000000 | 25.68 |
| 1264550400000 | 27.4525 |
| 1264636800000 | 28.1495 |
| 1264723200000 | 26.7238 |
| 1264982400000 | 26.3665 |
| 1265068800000 | 24.871 |
| 1265155200000 | 25.4074 |
| 1265241600000 | 29.2653 |
| 1265328000000 | 30.5511 |
| 1265587200000 | 29.9954 |
| 1265673600000 | 29.5998 |
| 1265760000000 | 29.2527 |
| 1265846400000 | 29.1073 |
| 1265932800000 | 28.4507 |
| 1266192000000 | 28.3269 |
| 1266278400000 | 26.7825 |
| 1266364800000 | 25.6233 |
| 1266451200000 | 24.5976 |
| 1266537600000 | 23.8134 |
| 1266796800000 | 23.8859 |
| 1266883200000 | 25.2581 |
| 1266969600000 | 25.0557 |
| 1267056000000 | 25.7752 |
| 1267142400000 | 24.3654 |
| 1267401600000 | 24.2057 |
| 1267488000000 | 23.0869 |
| 1267574400000 | 22.5646 |
| 1267660800000 | 22.509 |
| 1267747200000 | 20.8733 |
| 1268006400000 | 22.1037 |
| 1268092800000 | 21.9089 |
| 1268179200000 | 21.8234 |
| 1268265600000 | 21.6064 |
| 1268352000000 | 21.9337 |
| 1268611200000 | 22.5512 |
| 1268697600000 | 21.5082 |
| 1268784000000 | 20.4595 |
| 1268870400000 | 20.7944 |
| 1268956800000 | 20.4963 |
| 1269216000000 | 21.0976 |
| 1269302400000 | 19.935 |
| 1269388800000 | 20.6058 |
| 1269475200000 | 19.8877 |
| 1269561600000 | 19.7951 |
| 1269820800000 | 20.3509 |
| 1269907200000 | 20.4679 |
| 1269993600000 | 20.5988 |
| 1270080000000 | 19.9987 |
| 1270512000000 | 20.6297 |
| 1270598400000 | 21.151 |
| 1270684800000 | 22.4955 |
| 1270771200000 | 20.5366 |
| 1271030400000 | 20.7268 |
| 1271116800000 | 21.0781 |
| 1271203200000 | 20.7926 |
| 1271289600000 | 20.2712 |
| 1271376000000 | 22.4362 |
| 1271635200000 | 23.2228 |
| 1271721600000 | 21.0511 |
| 1271808000000 | 22.4995 |
| 1271894400000 | 24.7953 |
| 1271980800000 | 24.004 |
| 1272240000000 | 24.3701 |
| 1272326400000 | 28.556 |
| 1272412800000 | 31.4532 |
| 1272499200000 | 29.5246 |
| 1272585600000 | 28.89 |
| 1272844800000 | 28.7236 |
| 1272931200000 | 33.146 |
| 1273017600000 | 33.2533 |
| 1273104000000 | 36.8128 |
| 1273190400000 | 49.5956 |
| 1273449600000 | 38.6586 |
| 1273536000000 | 39.153 |
| 1273622400000 | 34.2832 |
| 1273708800000 | 31.6534 |
| 1273795200000 | 42.5944 |
| 1274054400000 | 41.8703 |
| 1274140800000 | 37.2068 |
| 1274227200000 | 44.7352 |
| 1274313600000 | 49.8735 |
| 1274400000000 | 46.1742 |
| 1274659200000 | 42.6168 |
| 1274745600000 | 45.1801 |
| 1274832000000 | 40.0068 |
| 1274918400000 | 34.9147 |
| 1275004800000 | 33.8757 |
| 1275264000000 | 34.3975 |
| 1275350400000 | 35.27 |
| 1275436800000 | 35.4258 |
| 1275523200000 | 33.3359 |
| 1275609600000 | 37.6914 |
| 1275868800000 | 40.8221 |
| 1275955200000 | 41.6163 |
| 1276041600000 | 36.3198 |
| 1276128000000 | 33.0698 |
| 1276214400000 | 31.3614 |
| 1276473600000 | 29.638 |
| 1276560000000 | 28.2771 |
| 1276646400000 | 28.9965 |
| 1276732800000 | 29.1763 |
| 1276819200000 | 26.9603 |
| 1277078400000 | 26.6207 |
| 1277164800000 | 26.419 |
| 1277251200000 | 28.6733 |
| 1277337600000 | 31.3907 |
| 1277424000000 | 32.1028 |
| 1277683200000 | 30.097 |
| 1277769600000 | 35.0433 |
| 1277856000000 | 34.3161 |
| 1277942400000 | 36.2527 |
| 1278028800000 | 33.5925 |
| 1278288000000 | 32.5953 |
| 1278374400000 | 31.0215 |
| 1278460800000 | 30.2616 |
| 1278547200000 | 29.0105 |
| 1278633600000 | 27.9513 |
| 1278892800000 | 28.2624 |
| 1278979200000 | 26.8765 |
| 1279065600000 | 27.7218 |
| 1279152000000 | 27.2994 |
| 1279238400000 | 27.0579 |
| 1279497600000 | 28.5292 |
| 1279584000000 | 28.2169 |
| 1279670400000 | 28.4295 |
| 1279756800000 | 27.2761 |
| 1279843200000 | 28.0725 |
| 1280102400000 | 26.7958 |
| 1280188800000 | 26.4061 |
| 1280275200000 | 26.6136 |
| 1280361600000 | 27.1207 |
| 1280448000000 | 27.1611 |
| 1280707200000 | 26.3127 |
| 1280793600000 | 26.1666 |
| 1280880000000 | 25.4719 |
| 1280966400000 | 25.1036 |
| 1281052800000 | 27.1054 |
| 1281312000000 | 25.8314 |
| 1281398400000 | 27.0942 |
| 1281484800000 | 30.0144 |
| 1281571200000 | 29.3678 |
| 1281657600000 | 29.1965 |
| 1281916800000 | 29.9967 |
| 1282003200000 | 27.7678 |
| 1282089600000 | 26.7371 |
| 1282176000000 | 29.33 |
| 1282262400000 | 29.0491 |
| 1282521600000 | 28.2907 |
| 1282608000000 | 30.0343 |
| 1282694400000 | 30.8373 |
| 1282780800000 | 29.9828 |
| 1282867200000 | 28.3184 |
| 1283126400000 | 29.0896 |
| 1283212800000 | 29.3735 |
| 1283299200000 | 26.2515 |
| 1283385600000 | 25.9121 |
| 1283472000000 | 24.5597 |
| 1283731200000 | 24.4704 |
| 1283817600000 | 25.2572 |
| 1283904000000 | 24.858 |
| 1283990400000 | 24.2136 |
| 1284076800000 | 24.6199 |
| 1284336000000 | 23.7725 |
| 1284422400000 | 23.2662 |
| 1284508800000 | 23.5735 |
| 1284595200000 | 24.0703 |
| 1284681600000 | 24.5387 |
| 1284940800000 | 24.1468 |
| 1285027200000 | 25.0768 |
| 1285113600000 | 25.4218 |
| 1285200000000 | 25.563 |
| 1285286400000 | 23.6604 |
| 1285545600000 | 24.559 |
| 1285632000000 | 24.7616 |
| 1285718400000 | 25.0618 |
| 1285804800000 | 26.1124 |
| 1285891200000 | 26.3651 |
| 1286150400000 | 27.0484 |
| 1286236800000 | 25.113 |
| 1286323200000 | 24.647 |
| 1286409600000 | 23.9852 |
| 1286496000000 | 22.8174 |
| 1286755200000 | 22.5377 |
| 1286841600000 | 22.751 |
| 1286928000000 | 21.7702 |
| 1287014400000 | 21.4777 |
| 1287100800000 | 21.5816 |
| 1287360000000 | 21.3908 |
| 1287446400000 | 22.0645 |
| 1287532800000 | 21.7151 |
| 1287619200000 | 22.0435 |
| 1287705600000 | 21.7654 |
| 1287964800000 | 22.0429 |
| 1288051200000 | 22.1475 |
| 1288137600000 | 23.9142 |
| 1288224000000 | 22.81 |
| 1288310400000 | 23.3884 |
| 1288569600000 | 24.6186 |
| 1288656000000 | 23.8859 |
| 1288742400000 | 25.4353 |
| 1288828800000 | 21.5165 |
| 1288915200000 | 21.8485 |
| 1289174400000 | 21.7672 |
| 1289260800000 | 20.6317 |
| 1289347200000 | 22.6167 |
| 1289433600000 | 23.4862 |
| 1289520000000 | 24.6155 |
| 1289779200000 | 23.6229 |
| 1289865600000 | 26.3614 |
| 1289952000000 | 24.7764 |
| 1290038400000 | 22.9185 |
| 1290124800000 | 22.0588 |
| 1290384000000 | 23.3719 |
| 1290470400000 | 27.629 |
| 1290556800000 | 26.378 |
| 1290643200000 | 25.4157 |
| 1290729600000 | 28.4384 |
| 1290988800000 | 30.6685 |
| 1291075200000 | 31.0728 |
| 1291161600000 | 28.1338 |
| 1291248000000 | 25.3572 |
| 1291334400000 | 23.8826 |
| 1291593600000 | 24.7228 |
| 1291680000000 | 23.3351 |
| 1291766400000 | 22.4882 |
| 1291852800000 | 21.6528 |
| 1291939200000 | 21.1483 |
| 1292198400000 | 20.4241 |
| 1292284800000 | 19.7225 |
| 1292371200000 | 19.8565 |
| 1292457600000 | 18.3588 |
| 1292544000000 | 19.2521 |
| 1292803200000 | 18.68 |
| 1292889600000 | 18.4719 |
| 1292976000000 | 18.5947 |
| 1293062400000 | 19.5692 |
| 1293408000000 | 22.5773 |
| 1293494400000 | 22.5709 |
| 1293580800000 | 22.009 |
| 1293667200000 | 23.9165 |
| 1294012800000 | 23.6239 |
| 1294099200000 | 23.156 |
| 1294185600000 | 23.0796 |
| 1294272000000 | 23.3018 |
| 1294358400000 | 23.9501 |
| 1294617600000 | 25.7194 |
| 1294704000000 | 23.8595 |
| 1294790400000 | 22.2715 |
| 1294876800000 | 21.4741 |
| 1294963200000 | 20.4446 |
| 1295222400000 | 21.1731 |
| 1295308800000 | 20.1918 |
| 1295395200000 | 21.2715 |
| 1295481600000 | 21.1073 |
| 1295568000000 | 19.8027 |
| 1295827200000 | 20.3845 |
| 1295913600000 | 21.5594 |
| 1296000000000 | 21.5269 |
| 1296086400000 | 21.1087 |
| 1296172800000 | 22.1322 |
| 1296432000000 | 22.7338 |
| 1296518400000 | 22.1521 |
| 1296604800000 | 21.6554 |
| 1296691200000 | 22.0919 |
| 1296777600000 | 20.8982 |
| 1297036800000 | 20.3702 |
| 1297123200000 | 20.206 |
| 1297209600000 | 19.7493 |
| 1297296000000 | 19.7521 |
| 1297382400000 | 19.946 |
| 1297641600000 | 20.7408 |
| 1297728000000 | 20.4386 |
| 1297814400000 | 19.1885 |
| 1297900800000 | 19.9957 |
| 1297987200000 | 19.6952 |
| 1298246400000 | 22.1446 |
| 1298332800000 | 23.932 |
| 1298419200000 | 24.9891 |
| 1298505600000 | 24.9884 |
| 1298592000000 | 23.1032 |
| 1298851200000 | 22.714 |
| 1298937600000 | 23.82 |
| 1299024000000 | 24.5965 |
| 1299110400000 | 23.9314 |
| 1299196800000 | 23.6358 |
| 1299456000000 | 24.4135 |
| 1299542400000 | 23.4534 |
| 1299628800000 | 23.4775 |
| 1299715200000 | 24.1369 |
| 1299801600000 | 24.7086 |
| 1300060800000 | 26.7431 |
| 1300147200000 | 31.0104 |
| 1300233600000 | 35.2293 |
| 1300320000000 | 30.6133 |
| 1300406400000 | 28.5337 |
| 1300665600000 | 25.2354 |
| 1300752000000 | 24.3914 |
| 1300838400000 | 23.9226 |
| 1300924800000 | 22.1 |
| 1301011200000 | 22.0837 |
| 1301270400000 | 22.4799 |
| 1301356800000 | 22.4978 |
| 1301443200000 | 21.4727 |
| 1301529600000 | 22.0799 |
| 1301616000000 | 20.4234 |
| 1301875200000 | 20.6621 |
| 1301961600000 | 20.5154 |
| 1302048000000 | 20.155 |
| 1302134400000 | 21.0214 |
| 1302220800000 | 19.961 |
| 1302480000000 | 19.98 |
| 1302566400000 | 22.4991 |
| 1302652800000 | 21.1972 |
| 1302739200000 | 20.7375 |
| 1302825600000 | 18.8037 |
| 1303084800000 | 22.7879 |
| 1303171200000 | 20.8171 |
| 1303257600000 | 19.0849 |
| 1303344000000 | 18.9266 |
| 1303776000000 | 19.4866 |
| 1303862400000 | 19.8336 |
| 1303948800000 | 18.8268 |
| 1304035200000 | 18.4785 |
| 1304294400000 | 19.6212 |
| 1304380800000 | 20.7988 |
| 1304467200000 | 21.8564 |
| 1304553600000 | 22.5461 |
| 1304640000000 | 19.9772 |
| 1304899200000 | 22.5141 |
| 1304985600000 | 21.5021 |
| 1305072000000 | 21.0675 |
| 1305158400000 | 21.8671 |
| 1305244800000 | 22.0822 |
| 1305504000000 | 22.3774 |
| 1305590400000 | 23.103 |
| 1305676800000 | 22.356 |
| 1305763200000 | 21.0276 |
| 1305849600000 | 22.3836 |
| 1306108800000 | 24.7811 |
| 1306195200000 | 23.767 |
| 1306281600000 | 22.6511 |
| 1306368000000 | 22.7414 |
| 1306454400000 | 21.4688 |
| 1306713600000 | 21.7424 |
| 1306800000000 | 20.353 |
| 1306886400000 | 20.9271 |
| 1306972800000 | 22.8441 |
| 1307059200000 | 22.6548 |
| 1307318400000 | 23.1505 |
| 1307404800000 | 22.3739 |
| 1307491200000 | 22.6861 |
| 1307577600000 | 20.9442 |
| 1307664000000 | 22.618 |
| 1307923200000 | 22.8375 |
| 1308009600000 | 21.3223 |
| 1308096000000 | 23.0616 |
| 1308182400000 | 24.4295 |
| 1308268800000 | 24.25 |
| 1308528000000 | 25.5433 |
| 1308614400000 | 24.7476 |
| 1308700800000 | 23.3426 |
| 1308787200000 | 27.3023 |
| 1308873600000 | 27.1728 |
| 1309132800000 | 28.2016 |
| 1309219200000 | 27.6888 |
| 1309305600000 | 24.061 |
| 1309392000000 | 21.5622 |
| 1309478400000 | 19.7293 |
| 1309737600000 | 19.7265 |
| 1309824000000 | 20.2611 |
| 1309910400000 | 20.9197 |
| 1309996800000 | 20.5946 |
| 1310083200000 | 22.4146 |
| 1310342400000 | 26.2613 |
| 1310428800000 | 28.2541 |
| 1310515200000 | 26.4656 |
| 1310601600000 | 27.271 |
| 1310688000000 | 28.1168 |
| 1310947200000 | 31.0008 |
| 1311033600000 | 28.9959 |
| 1311120000000 | 27.6237 |
| 1311206400000 | 23.8296 |
| 1311292800000 | 22.4011 |
| 1311552000000 | 24.5023 |
| 1311638400000 | 24.0382 |
| 1311724800000 | 26.0272 |
| 1311811200000 | 26.5424 |
| 1311897600000 | 27.6238 |
| 1312156800000 | 29.0047 |
| 1312243200000 | 29.346 |
| 1312329600000 | 29.7215 |
| 1312416000000 | 34.629 |
| 1312502400000 | 39.2459 |
| 1312761600000 | 45.3038 |
| 1312848000000 | 46.3979 |
| 1312934400000 | 49.4966 |
| 1313020800000 | 48.7042 |
| 1313107200000 | 44.8485 |
| 1313366400000 | 40.353 |
| 1313452800000 | 38.0486 |
| 1313539200000 | 35.0436 |
| 1313625600000 | 47.1694 |
| 1313712000000 | 47.306 |
| 1313971200000 | 46.5895 |
| 1314057600000 | 44.353 |
| 1314144000000 | 42.1282 |
| 1314230400000 | 44.3803 |
| 1314316800000 | 43.5524 |
| 1314576000000 | 39.2543 |
| 1314662400000 | 38.1572 |
| 1314748800000 | 35.6495 |
| 1314835200000 | 36.5683 |
| 1314921600000 | 40.0959 |
| 1315180800000 | 46.8414 |
| 1315267200000 | 47.8677 |
| 1315353600000 | 43.4696 |
| 1315440000000 | 41.6299 |
| 1315526400000 | 49.7943 |
| 1315785600000 | 53.5472 |
| 1315872000000 | 49.1151 |
| 1315958400000 | 46.7296 |
| 1316044800000 | 42.2886 |
| 1316131200000 | 42.963 |
| 1316390400000 | 45.6132 |
| 1316476800000 | 42.7855 |
| 1316563200000 | 44.1387 |
| 1316649600000 | 47.781 |
| 1316736000000 | 48.5408 |
| 1316995200000 | 49.2866 |
| 1317081600000 | 45.5195 |
| 1317168000000 | 46.3864 |
| 1317254400000 | 44.442 |
| 1317340800000 | 46.6796 |
| 1317600000000 | 48.6534 |
| 1317686400000 | 50.4407 |
| 1317772800000 | 45.597 |
| 1317859200000 | 42.6277 |
| 1317945600000 | 40.5638 |
| 1318204800000 | 37.9148 |
| 1318291200000 | 38.1751 |
| 1318377600000 | 35.7679 |
| 1318464000000 | 38.7483 |
| 1318550400000 | 34.9396 |
| 1318809600000 | 38.8089 |
| 1318896000000 | 39.665 |
| 1318982400000 | 39.8925 |
| 1319068800000 | 44.6144 |
| 1319155200000 | 40.7402 |
| 1319414400000 | 37.3083 |
| 1319500800000 | 37.8419 |
| 1319587200000 | 37.7721 |
| 1319673600000 | 30.3371 |
| 1319760000000 | 31.2429 |
| 1320019200000 | 35.1198 |
| 1320105600000 | 42.9562 |
| 1320192000000 | 42.1425 |
| 1320278400000 | 40.054 |
| 1320364800000 | 41.4944 |
| 1320624000000 | 42.2205 |
| 1320710400000 | 39.6689 |
| 1320796800000 | 41.7228 |
| 1320883200000 | 43.7184 |
| 1320969600000 | 39.5323 |
| 1321228800000 | 40.1517 |
| 1321315200000 | 39.6113 |
| 1321401600000 | 38.0763 |
| 1321488000000 | 39.0576 |
| 1321574400000 | 38.2997 |
| 1321833600000 | 41.2081 |
| 1321920000000 | 39.5623 |
| 1322006400000 | 40.9728 |
| 1322092800000 | 40.3245 |
| 1322179200000 | 40.8202 |
| 1322438400000 | 38.9704 |
| 1322524800000 | 38.6637 |
| 1322611200000 | 37.0829 |
| 1322697600000 | 36.5396 |
| 1322784000000 | 35.6881 |
| 1323043200000 | 35.9744 |
| 1323129600000 | 36.9213 |
| 1323216000000 | 37.2166 |
| 1323302400000 | 39.3825 |
| 1323388800000 | 34.9028 |
| 1323648000000 | 36.2503 |
| 1323734400000 | 33.6736 |
| 1323820800000 | 34.4891 |
| 1323907200000 | 31.424 |
| 1323993600000 | 31.1426 |
| 1324252800000 | 30.9926 |
| 1324339200000 | 30.3271 |
| 1324425600000 | 30.2552 |
| 1324512000000 | 28.8742 |
| 1324598400000 | 28.5177 |
| 1324944000000 | 29.749 |
| 1325030400000 | 31.8173 |
| 1325116800000 | 32.1867 |
| 1325203200000 | 32.1544 |
| 1325462400000 | 31.3029 |
| 1325548800000 | 30.017 |
| 1325635200000 | 30.4656 |
| 1325721600000 | 31.0151 |
| 1325808000000 | 30.5586 |
| 1326067200000 | 30.1779 |
| 1326153600000 | 28.3412 |
| 1326240000000 | 28.4621 |
| 1326326400000 | 28.5518 |
| 1326412800000 | 28.916 |
| 1326672000000 | 27.998 |
| 1326758400000 | 28.1469 |
| 1326844800000 | 27.76 |
| 1326931200000 | 26.5407 |
| 1327017600000 | 25.0315 |
| 1327276800000 | 25.6521 |
| 1327363200000 | 25.295 |
| 1327449600000 | 25.2399 |
| 1327536000000 | 24.2408 |
| 1327622400000 | 24.3981 |
| 1327881600000 | 26.8831 |
| 1327968000000 | 26.3081 |
| 1328054400000 | 24.6111 |
| 1328140800000 | 24.5624 |
| 1328227200000 | 23.5349 |
| 1328486400000 | 25.0326 |
| 1328572800000 | 25.325 |
| 1328659200000 | 25.7292 |
| 1328745600000 | 25.9181 |
| 1328832000000 | 27.3816 |
| 1329091200000 | 26.6034 |
| 1329177600000 | 26.0202 |
| 1329264000000 | 26.5438 |
| 1329350400000 | 26.8397 |
| 1329436800000 | 24.8255 |
| 1329696000000 | 24.5763 |
| 1329782400000 | 23.8977 |
| 1329868800000 | 24.0059 |
| 1329955200000 | 23.8446 |
| 1330041600000 | 22.5277 |
| 1330300800000 | 24.2211 |
| 1330387200000 | 23.7173 |
| 1330473600000 | 23.9289 |
| 1330560000000 | 22.8624 |
| 1330646400000 | 22.5637 |
| 1330905600000 | 23.7978 |
| 1330992000000 | 28.5625 |
| 1331078400000 | 28.2266 |
| 1331164800000 | 25.0964 |
| 1331251200000 | 22.895 |
| 1331510400000 | 23.0102 |
| 1331596800000 | 20.9307 |
| 1331683200000 | 21.1237 |
| 1331769600000 | 19.3479 |
| 1331856000000 | 18.5202 |
| 1332115200000 | 18.3551 |
| 1332201600000 | 19.9117 |
| 1332288000000 | 20.0254 |
| 1332374400000 | 21.9103 |
| 1332460800000 | 21.6583 |
| 1332720000000 | 21.3398 |
| 1332806400000 | 22.3987 |
| 1332892800000 | 23.0813 |
| 1332979200000 | 25.3609 |
| 1333065600000 | 22.5463 |
| 1333324800000 | 21.2165 |
| 1333411200000 | 22.2735 |
| 1333497600000 | 25.8591 |
| 1333584000000 | 25.5879 |
| 1334016000000 | 30.6779 |
| 1334102400000 | 29.4908 |
| 1334188800000 | 27.6118 |
| 1334275200000 | 29.4063 |
| 1334534400000 | 28.8612 |
| 1334620800000 | 26.5949 |
| 1334707200000 | 27.6847 |
| 1334793600000 | 28.2848 |
| 1334880000000 | 26.2312 |
| 1335139200000 | 29.9723 |
| 1335225600000 | 28.6556 |
| 1335312000000 | 27.4003 |
| 1335398400000 | 26.6216 |
| 1335484800000 | 25.4795 |
| 1335744000000 | 26.9511 |
| 1335916800000 | 28.0126 |
| 1336003200000 | 27.6802 |
| 1336089600000 | 29.3836 |
| 1336348800000 | 28.9223 |
| 1336435200000 | 31.3226 |
| 1336521600000 | 31.2083 |
| 1336608000000 | 29.1479 |
| 1336694400000 | 28.3851 |
| 1336953600000 | 31.6946 |
| 1337040000000 | 33.3144 |
| 1337126400000 | 33.1165 |
| 1337212800000 | 34.4776 |
| 1337299200000 | 33.1087 |
| 1337558400000 | 31.0253 |
| 1337644800000 | 30.0057 |
| 1337731200000 | 32.8618 |
| 1337817600000 | 31.4557 |
| 1337904000000 | 30.225 |
| 1338163200000 | 31.7697 |
| 1338249600000 | 31.4097 |
| 1338336000000 | 34.5137 |
| 1338422400000 | 34.9478 |
| 1338508800000 | 36.3842 |
| 1338768000000 | 36.4531 |
| 1338854400000 | 34.5733 |
| 1338940800000 | 31.5809 |
| 1339027200000 | 31.4338 |
| 1339113600000 | 30.3723 |
| 1339372800000 | 31.9884 |
| 1339459200000 | 32.3906 |
| 1339545600000 | 33.8572 |
| 1339632000000 | 33.0103 |
| 1339718400000 | 33.7295 |
| 1339977600000 | 29.4574 |
| 1340064000000 | 27.6446 |
| 1340150400000 | 26.9415 |
| 1340236800000 | 25.4639 |
| 1340323200000 | 25.1664 |
| 1340582400000 | 27.6497 |
| 1340668800000 | 28.0456 |
| 1340755200000 | 27.5359 |
| 1340841600000 | 28.0598 |
| 1340928000000 | 24.9463 |
| 1341187200000 | 24.992 |
| 1341273600000 | 23.685 |
| 1341360000000 | 24.4457 |
| 1341446400000 | 24.4531 |
| 1341532800000 | 25.5759 |
| 1341792000000 | 25.5973 |
| 1341878400000 | 24.6397 |
| 1341964800000 | 24.1292 |
| 1342051200000 | 24.0824 |
| 1342137600000 | 22.6093 |
| 1342396800000 | 22.1692 |
| 1342483200000 | 21.7236 |
| 1342569600000 | 20.3562 |
| 1342656000000 | 20.8276 |
| 1342742400000 | 24.2212 |
| 1343001600000 | 28.0807 |
| 1343088000000 | 28.4455 |
| 1343174400000 | 27.1793 |
| 1343260800000 | 25.635 |
| 1343347200000 | 25.3165 |
| 1343606400000 | 26.4643 |
| 1343692800000 | 28.0088 |
| 1343779200000 | 28.1002 |
| 1343865600000 | 26.4001 |
| 1343952000000 | 23.803 |
| 1344211200000 | 24.2352 |
| 1344297600000 | 23.869 |
| 1344384000000 | 23.678 |
| 1344470400000 | 23.3366 |
| 1344556800000 | 22.7486 |
| 1344816000000 | 23.4531 |
| 1344902400000 | 23.2459 |
| 1344988800000 | 23.5481 |
| 1345075200000 | 23.1306 |
| 1345161600000 | 21.4456 |
| 1345420800000 | 22.1476 |
| 1345507200000 | 22.1925 |
| 1345593600000 | 25.1159 |
| 1345680000000 | 24.3861 |
| 1345766400000 | 24.6392 |
| 1346025600000 | 24.3156 |
| 1346112000000 | 24.868 |
| 1346198400000 | 25.7209 |
| 1346284800000 | 27.1621 |
| 1346371200000 | 25.7033 |
| 1346630400000 | 26.652 |
| 1346716800000 | 27.755 |
| 1346803200000 | 27.6615 |
| 1346889600000 | 23.1125 |
| 1346976000000 | 21.8266 |
| 1347235200000 | 23.4869 |
| 1347321600000 | 23.9198 |
| 1347408000000 | 23.6536 |
| 1347494400000 | 23.5096 |
| 1347580800000 | 21.1062 |
| 1347840000000 | 20.9384 |
| 1347926400000 | 21.0614 |
| 1348012800000 | 20.2909 |
| 1348099200000 | 20.1276 |
| 1348185600000 | 19.2445 |
| 1348444800000 | 19.8013 |
| 1348531200000 | 19.7747 |
| 1348617600000 | 22.2323 |
| 1348704000000 | 22.4909 |
| 1348790400000 | 23.3836 |
| 1349049600000 | 22.8698 |
| 1349136000000 | 23.1473 |
| 1349222400000 | 22.1253 |
| 1349308800000 | 21.9957 |
| 1349395200000 | 20.3484 |
| 1349654400000 | 21.5799 |
| 1349740800000 | 22.9493 |
| 1349827200000 | 22.67 |
| 1349913600000 | 21.5761 |
| 1350000000000 | 21.8817 |
| 1350259200000 | 21.4496 |
| 1350345600000 | 20.4 |
| 1350432000000 | 19.8775 |
| 1350518400000 | 19.5805 |
| 1350604800000 | 20.5996 |
| 1350864000000 | 21.2612 |
| 1350950400000 | 23.3923 |
| 1351036800000 | 22.7611 |
| 1351123200000 | 22.4852 |
| 1351209600000 | 22.137 |
| 1351468800000 | 23.2166 |
| 1351555200000 | 21.8978 |
| 1351641600000 | 22.2123 |
| 1351728000000 | 21.2117 |
| 1351814400000 | 20.5608 |
| 1352073600000 | 22.216 |
| 1352160000000 | 21.7924 |
| 1352246400000 | 23.2841 |
| 1352332800000 | 23.0951 |
| 1352419200000 | 22.57 |
| 1352678400000 | 22.7101 |
| 1352764800000 | 21.8471 |
| 1352851200000 | 21.5292 |
| 1352937600000 | 21.9773 |
| 1353024000000 | 22.1719 |
| 1353283200000 | 19.6356 |
| 1353369600000 | 18.7696 |
| 1353456000000 | 17.8461 |
| 1353542400000 | 17.4423 |
| 1353628800000 | 17.7473 |
| 1353888000000 | 18.4984 |
| 1353974400000 | 17.699 |
| 1354060800000 | 17.2555 |
| 1354147200000 | 16.4853 |
| 1354233600000 | 16.5548 |
| 1354492800000 | 17.3112 |
| 1354579200000 | 17.2837 |
| 1354665600000 | 17.3906 |
| 1354752000000 | 16.9937 |
| 1354838400000 | 17.2026 |
| 1355097600000 | 17.4025 |
| 1355184000000 | 17.0262 |
| 1355270400000 | 17.0471 |
| 1355356800000 | 16.9542 |
| 1355443200000 | 16.4818 |
| 1355702400000 | 16.4617 |
| 1355788800000 | 15.8638 |
| 1355875200000 | 15.6463 |
| 1355961600000 | 15.7568 |
| 1356048000000 | 17.8926 |
| 1356566400000 | 18.2289 |
| 1356652800000 | 21.3534 |
| 1357084800000 | 18.3628 |
| 1357171200000 | 17.54 |
| 1357257600000 | 16.0707 |
| 1357516800000 | 16.818 |
| 1357603200000 | 16.8999 |
| 1357689600000 | 16.1474 |
| 1357776000000 | 16.1155 |
| 1357862400000 | 15.5715 |
| 1358121600000 | 15.7019 |
| 1358208000000 | 15.9725 |
| 1358294400000 | 16.146 |
| 1358380800000 | 15.9134 |
| 1358467200000 | 15.8831 |
| 1358726400000 | 15.4605 |
| 1358812800000 | 16.063 |
| 1358899200000 | 16.2203 |
| 1358985600000 | 15.3145 |
| 1359072000000 | 14.9093 |
| 1359331200000 | 15.1979 |
| 1359417600000 | 14.8562 |
| 1359504000000 | 15.9384 |
| 1359590400000 | 16.6395 |
| 1359676800000 | 15.9874 |
| 1359936000000 | 20.1454 |
| 1360022400000 | 19.2593 |
| 1360108800000 | 20.2113 |
| 1360195200000 | 20.7955 |
| 1360281600000 | 18.5593 |
| 1360540800000 | 18.9342 |
| 1360627200000 | 18.3682 |
| 1360713600000 | 18.2817 |
| 1360800000000 | 18.6531 |
| 1360886400000 | 18.8463 |
| 1361145600000 | 19.3248 |
| 1361232000000 | 18.4631 |
| 1361318400000 | 19.6147 |
| 1361404800000 | 21.5133 |
| 1361491200000 | 20.8556 |
| 1361750400000 | 21.3085 |
| 1361836800000 | 25.8975 |
| 1361923200000 | 22.0043 |
| 1362009600000 | 21.0046 |
| 1362096000000 | 21.7728 |
| 1362355200000 | 21.4361 |
| 1362441600000 | 19.5539 |
| 1362528000000 | 20.1143 |
| 1362614400000 | 18.7353 |
| 1362700800000 | 17.3844 |
| 1362960000000 | 17.6154 |
| 1363046400000 | 17.3243 |
| 1363132800000 | 16.9279 |
| 1363219200000 | 15.0835 |
| 1363305600000 | 15.7276 |
| 1363564800000 | 18.0979 |
| 1363651200000 | 21.5306 |
| 1363737600000 | 18.8741 |
| 1363824000000 | 19.7897 |
| 1363910400000 | 21.2876 |
| 1364169600000 | 21.2387 |
| 1364256000000 | 20.8755 |
| 1364342400000 | 21.8599 |
| 1364428800000 | 20.8944 |
| 1364860800000 | 19.6164 |
| 1364947200000 | 20.7645 |
| 1365033600000 | 21.0977 |
| 1365120000000 | 22.2855 |
| 1365379200000 | 21.4857 |
| 1365465600000 | 20.4228 |
| 1365552000000 | 19.1768 |
| 1365638400000 | 18.848 |
| 1365724800000 | 20.2145 |
| 1365984000000 | 20.1988 |
| 1366070400000 | 20.5067 |
| 1366156800000 | 22.7545 |
| 1366243200000 | 21.949 |
| 1366329600000 | 20.4999 |
| 1366588800000 | 20.638 |
| 1366675200000 | 19.2103 |
| 1366761600000 | 18.9814 |
| 1366848000000 | 19.4097 |
| 1366934400000 | 19.711 |
| 1367193600000 | 19.9773 |
| 1367280000000 | 20.261 |
| 1367452800000 | 18.7486 |
| 1367539200000 | 17.6329 |
| 1367798400000 | 18.0551 |
| 1367884800000 | 17.4472 |
| 1367971200000 | 17.3575 |
| 1368057600000 | 17.2186 |
| 1368144000000 | 17.4277 |
| 1368403200000 | 17.6724 |
| 1368489600000 | 17.1365 |
| 1368576000000 | 16.639 |
| 1368662400000 | 16.2609 |
| 1368748800000 | 16.313 |
| 1369008000000 | 16.672 |
| 1369094400000 | 16.9073 |
| 1369180800000 | 16.2933 |
| 1369267200000 | 18.3633 |
| 1369353600000 | 18.4925 |
| 1369612800000 | 18.152 |
| 1369699200000 | 17.7473 |
| 1369785600000 | 19.6808 |
| 1369872000000 | 18.8641 |
| 1369958400000 | 19.6048 |
| 1370217600000 | 21.3771 |
| 1370304000000 | 21.0043 |
| 1370390400000 | 22.2683 |
| 1370476800000 | 22.1956 |
| 1370563200000 | 19.9529 |
| 1370822400000 | 19.5903 |
| 1370908800000 | 21.0051 |
| 1370995200000 | 21.7413 |
| 1371081600000 | 22.1068 |
| 1371168000000 | 21.2645 |
| 1371427200000 | 21.1025 |
| 1371513600000 | 20.8403 |
| 1371600000000 | 20.4065 |
| 1371686400000 | 23.6094 |
| 1371772800000 | 24.0473 |
| 1372032000000 | 25.3001 |
| 1372118400000 | 24.1377 |
| 1372204800000 | 22.5505 |
| 1372291200000 | 21.6929 |
| 1372377600000 | 21.8175 |
| 1372636800000 | 21.8282 |
| 1372723200000 | 21.5897 |
| 1372809600000 | 22.6511 |
| 1372896000000 | 21.3419 |
| 1372982400000 | 22.5944 |
| 1373241600000 | 21.5829 |
| 1373328000000 | 20.6393 |
| 1373414400000 | 20.3708 |
| 1373500800000 | 18.9757 |
| 1373587200000 | 19.072 |
| 1373846400000 | 18.9011 |
| 1373932800000 | 19.2437 |
| 1374019200000 | 18.4869 |
| 1374105600000 | 17.6938 |
| 1374192000000 | 17.2343 |
| 1374451200000 | 17.4706 |
| 1374537600000 | 17.3366 |
| 1374624000000 | 17.085 |
| 1374710400000 | 17.4835 |
| 1374796800000 | 18.1141 |
| 1375056000000 | 18.7032 |
| 1375142400000 | 18.8439 |
| 1375228800000 | 19.0644 |
| 1375315200000 | 23.3121 |
| 1375401600000 | 16.8183 |
| 1375660800000 | 17.3314 |
| 1375747200000 | 17.9242 |
| 1375833600000 | 18.2711 |
| 1375920000000 | 17.3468 |
| 1376006400000 | 17.1706 |
| 1376265600000 | 17.3567 |
| 1376352000000 | 17.0781 |
| 1376438400000 | 16.6396 |
| 1376524800000 | 17.2894 |
| 1376611200000 | 16.4082 |
| 1376870400000 | 17.4926 |
| 1376956800000 | 19.1957 |
| 1377043200000 | 20.5374 |
| 1377129600000 | 18.7137 |
| 1377216000000 | 17.8237 |
| 1377475200000 | 17.9046 |
| 1377561600000 | 22.1683 |
| 1377648000000 | 22.3124 |
| 1377734400000 | 21.1498 |
| 1377820800000 | 23.4785 |
| 1378080000000 | 21.9028 |
| 1378166400000 | 23.0533 |
| 1378252800000 | 22.0945 |
| 1378339200000 | 21.5095 |
| 1378425600000 | 20.2292 |
| 1378684800000 | 20.4701 |
| 1378771200000 | 19.3143 |
| 1378857600000 | 18.4298 |
| 1378944000000 | 18.4084 |
| 1379030400000 | 18.3842 |
| 1379289600000 | 18.7198 |
| 1379376000000 | 18.9869 |
| 1379462400000 | 18.1656 |
| 1379548800000 | 16.8695 |
| 1379635200000 | 16.7626 |
| 1379894400000 | 17.4539 |
| 1379980800000 | 16.6237 |
| 1380067200000 | 16.4038 |
| 1380153600000 | 16.4689 |
| 1380240000000 | 16.9196 |
| 1380499200000 | 19.4503 |
| 1380585600000 | 18.3242 |
| 1380672000000 | 19.2611 |
| 1380758400000 | 20.0589 |
| 1380844800000 | 19.5446 |
| 1381104000000 | 20.1564 |
| 1381190400000 | 20.8905 |
| 1381276800000 | 23.3614 |
| 1381363200000 | 19.8426 |
| 1381449600000 | 18.2601 |
| 1381708800000 | 20.1581 |
| 1381795200000 | 18.6214 |
| 1381881600000 | 18.5951 |
| 1381968000000 | 16.8333 |
| 1382054400000 | 15.4232 |
| 1382313600000 | 15.998 |
| 1382400000000 | 15.6057 |
| 1382486400000 | 16.6163 |
| 1382572800000 | 15.5581 |
| 1382659200000 | 15.0179 |
| 1382918400000 | 15.8884 |
| 1383004800000 | 15.1884 |
| 1383091200000 | 16.1548 |
| 1383177600000 | 15.888 |
| 1383264000000 | 16.2049 |
| 1383523200000 | 16.2488 |
| 1383609600000 | 16.7541 |
| 1383696000000 | 16.828 |
| 1383782400000 | 16.69 |
| 1383868800000 | 17.2896 |
| 1384128000000 | 17.2356 |
| 1384214400000 | 17.2688 |
| 1384300800000 | 17.1273 |
| 1384387200000 | 15.9077 |
| 1384473600000 | 15.1624 |
| 1384732800000 | 15.3971 |
| 1384819200000 | 15.6565 |
| 1384905600000 | 15.5212 |
| 1384992000000 | 15.082 |
| 1385078400000 | 14.2629 |
| 1385337600000 | 14.5254 |
| 1385424000000 | 14.5147 |
| 1385510400000 | 14.117 |
| 1385596800000 | 13.8195 |
| 1385683200000 | 14.6502 |
| 1385942400000 | 15.4364 |
| 1386028800000 | 17.098 |
| 1386115200000 | 17.8791 |
| 1386201600000 | 18.378 |
| 1386288000000 | 16.4994 |
| 1386547200000 | 16.2138 |
| 1386633600000 | 16.7351 |
| 1386720000000 | 17.3558 |
| 1386806400000 | 18.0599 |
| 1386892800000 | 18.2036 |
| 1387152000000 | 18.4886 |
| 1387238400000 | 18.1789 |
| 1387324800000 | 17.2028 |
| 1387411200000 | 15.4029 |
| 1387497600000 | 16.0088 |
| 1387756800000 | 15.8067 |
| 1388102400000 | 16.4643 |
| 1388361600000 | 17.2549 |
| 1388620800000 | 18.9286 |
| 1388707200000 | 18.0018 |
| 1388966400000 | 18.1672 |
| 1389052800000 | 17.1932 |
| 1389139200000 | 17.3671 |
| 1389225600000 | 17.3584 |
| 1389312000000 | 16.5627 |
| 1389571200000 | 17.0978 |
| 1389657600000 | 16.8066 |
| 1389744000000 | 16.5089 |
| 1389830400000 | 17.0561 |
| 1389916800000 | 15.7352 |
| 1390176000000 | 16.0913 |
| 1390262400000 | 16.1749 |
| 1390348800000 | 16.4469 |
| 1390435200000 | 17.5122 |
| 1390521600000 | 20.9333 |
| 1390780800000 | 20.6842 |
| 1390867200000 | 19.9723 |
| 1390953600000 | 21.8127 |
| 1391040000000 | 21.118 |
| 1391126400000 | 21.8188 |
| 1391385600000 | 24.0207 |
| 1391472000000 | 23.0113 |
| 1391558400000 | 22.6485 |
| 1391644800000 | 20.8009 |
| 1391731200000 | 19.2347 |
| 1391990400000 | 19.3075 |
| 1392076800000 | 17.6719 |
| 1392163200000 | 17.9259 |
| 1392249600000 | 17.4978 |
| 1392336000000 | 16.3821 |
| 1392595200000 | 17.2038 |
| 1392681600000 | 17.0973 |
| 1392768000000 | 17.448 |
| 1392854400000 | 17.772 |
| 1392940800000 | 17.3771 |
| 1393200000000 | 16.7175 |
| 1393286400000 | 16.2399 |
| 1393372800000 | 16.1415 |
| 1393459200000 | 17.1187 |
| 1393545600000 | 16.7667 |
| 1393804800000 | 21.8609 |
| 1393891200000 | 18.6454 |
| 1393977600000 | 18.7003 |
| 1394064000000 | 17.8166 |
| 1394150400000 | 20.473 |
| 1394409600000 | 20.1237 |
| 1394496000000 | 19.7688 |
| 1394582400000 | 20.212 |
| 1394668800000 | 22.0896 |
| 1394755200000 | 23.2094 |
| 1395014400000 | 21.4617 |
| 1395100800000 | 20.1088 |
| 1395187200000 | 19.293 |
| 1395273600000 | 18.1292 |
| 1395360000000 | 17.1916 |
| 1395619200000 | 19.4248 |
| 1395705600000 | 18.2637 |
| 1395792000000 | 17.5869 |
| 1395878400000 | 17.6397 |
| 1395964800000 | 17.0324 |
| 1396224000000 | 17.6639 |
| 1396310400000 | 16.9064 |
| 1396396800000 | 17.1108 |
| 1396483200000 | 16.3741 |
| 1396569600000 | 15.875 |
| 1396828800000 | 17.5437 |
| 1396915200000 | 17.6031 |
| 1397001600000 | 16.9287 |
| 1397088000000 | 17.2542 |
| 1397174400000 | 18.2955 |
| 1397433600000 | 18.4986 |
| 1397520000000 | 19.6432 |
| 1397606400000 | 17.3181 |
| 1397692800000 | 16.9939 |
| 1398124800000 | 16.8121 |
| 1398211200000 | 17.1008 |
| 1398297600000 | 16.9981 |
| 1398384000000 | 18.7678 |
| 1398643200000 | 18.4517 |
| 1398729600000 | 17.343 |
| 1398816000000 | 17.0713 |
| 1398988800000 | 17.9023 |
| 1399248000000 | 18.0644 |
| 1399334400000 | 18.5097 |
| 1399420800000 | 17.5579 |
| 1399507200000 | 16.7342 |
| 1399593600000 | 16.6667 |
| 1399852800000 | 16.2491 |
| 1399939200000 | 15.9994 |
| 1400025600000 | 15.8782 |
| 1400112000000 | 17.4465 |
| 1400198400000 | 15.7941 |
| 1400457600000 | 15.9315 |
| 1400544000000 | 15.7231 |
| 1400630400000 | 15.2901 |
| 1400716800000 | 15.2602 |
| 1400803200000 | 15.5997 |
| 1401062400000 | 15.249 |
| 1401148800000 | 15.1522 |
| 1401235200000 | 15.0184 |
| 1401321600000 | 15.5171 |
| 1401408000000 | 15.7845 |
| 1401667200000 | 16.2586 |
| 1401753600000 | 16.5208 |
| 1401840000000 | 16.5082 |
| 1401926400000 | 14.6235 |
| 1402012800000 | 13.4607 |
| 1402272000000 | 13.1403 |
| 1402358400000 | 13.0399 |
| 1402444800000 | 13.7325 |
| 1402531200000 | 13.8464 |
| 1402617600000 | 14.1513 |
| 1402876800000 | 15.3716 |
| 1402963200000 | 14.3399 |
| 1403049600000 | 13.8823 |
| 1403136000000 | 12.7129 |
| 1403222400000 | 12.7797 |
| 1403481600000 | 13.5834 |
| 1403568000000 | 13.1291 |
| 1403654400000 | 14.3007 |
| 1403740800000 | 14.7994 |
| 1403827200000 | 15.2961 |
| 1404086400000 | 15.269 |
| 1404172800000 | 14.3916 |
| 1404259200000 | 13.9595 |
| 1404345600000 | 12.8852 |
| 1404432000000 | 13.0962 |
| 1404691200000 | 14.3276 |
| 1404777600000 | 15.8867 |
| 1404864000000 | 15.092 |
| 1404950400000 | 16.6584 |
| 1405036800000 | 16.3382 |
| 1405296000000 | 14.9871 |
| 1405382400000 | 15.8707 |
| 1405468800000 | 14.8111 |
| 1405555200000 | 17.6468 |
| 1405641600000 | 16.5305 |
| 1405900800000 | 17.7222 |
| 1405987200000 | 15.6723 |
| 1406073600000 | 15.5898 |
| 1406160000000 | 14.8523 |
| 1406246400000 | 16.7308 |
| 1406505600000 | 17.0697 |
| 1406592000000 | 16.7601 |
| 1406678400000 | 17.4831 |
| 1406764800000 | 19.1221 |
| 1406851200000 | 19.8142 |
| 1407110400000 | 19.094 |
| 1407196800000 | 18.4436 |
| 1407283200000 | 19.1494 |
| 1407369600000 | 20.7973 |
| 1407456000000 | 21.2386 |
| 1407715200000 | 19.4288 |
| 1407801600000 | 19.562 |
| 1407888000000 | 18.2314 |
| 1407974400000 | 17.2978 |
| 1408060800000 | 20.3569 |
| 1408320000000 | 17.0294 |
| 1408406400000 | 16.3083 |
| 1408492800000 | 16.7277 |
| 1408579200000 | 16.0345 |
| 1408665600000 | 17.2349 |
| 1408924800000 | 16.4518 |
| 1409011200000 | 15.8972 |
| 1409097600000 | 16.1061 |
| 1409184000000 | 17.2795 |
| 1409270400000 | 17.1888 |
| 1409529600000 | 17.7323 |
| 1409616000000 | 17.835 |
| 1409702400000 | 16.8103 |
| 1409788800000 | 16.161 |
| 1409875200000 | 15.4702 |
| 1410134400000 | 15.8479 |
| 1410220800000 | 15.878 |
| 1410307200000 | 16.4187 |
| 1410393600000 | 16.6097 |
| 1410480000000 | 15.9108 |
| 1410739200000 | 16.7209 |
| 1410825600000 | 17.096 |
| 1410912000000 | 16.432 |
| 1410998400000 | 16.6266 |
| 1411084800000 | 15.0596 |
| 1411344000000 | 15.8303 |
| 1411430400000 | 17.7684 |
| 1411516800000 | 15.9504 |
| 1411603200000 | 17.5658 |
| 1411689600000 | 17.6012 |
| 1411948800000 | 18.7975 |
| 1412035200000 | 17.8514 |
| 1412121600000 | 19.014 |
| 1412208000000 | 21.0788 |
| 1412294400000 | 19.695 |
| 1412553600000 | 19.7613 |
| 1412640000000 | 21.0076 |
| 1412726400000 | 20.9036 |
| 1412812800000 | 20.5162 |
| 1412899200000 | 23.1168 |
| 1413158400000 | 23.4966 |
| 1413244800000 | 23.3811 |
| 1413331200000 | 28.7576 |
| 1413417600000 | 31.5233 |
| 1413504000000 | 25.3527 |
| 1413763200000 | 25.1853 |
| 1413849600000 | 22.2422 |
| 1413936000000 | 21.6951 |
| 1414022400000 | 20.8792 |
| 1414108800000 | 21.3229 |
| 1414368000000 | 23.0204 |
| 1414454400000 | 20.4122 |
| 1414540800000 | 20.7403 |
| 1414627200000 | 20.8846 |
| 1414713600000 | 20.3172 |
| 1414972800000 | 21.364 |
| 1415059200000 | 22.8946 |
| 1415145600000 | 21.9455 |
| 1415232000000 | 20.7181 |
| 1415318400000 | 21.1162 |
| 1415577600000 | 19.1799 |
| 1415664000000 | 18.2589 |
| 1415750400000 | 20.6145 |
| 1415836800000 | 20.0406 |
| 1415923200000 | 19.5585 |
| 1416182400000 | 19.416 |
| 1416268800000 | 18.9696 |
| 1416355200000 | 19.5753 |
| 1416441600000 | 19.9065 |
| 1416528000000 | 18.9133 |
| 1416787200000 | 19.3169 |
| 1416873600000 | 19.1484 |
| 1416960000000 | 18.2837 |
| 1417046400000 | 18.156 |
| 1417132800000 | 18.0253 |
| 1417392000000 | 19.3405 |
| 1417478400000 | 19.1189 |
| 1417564800000 | 18.7911 |
| 1417651200000 | 18.1098 |
| 1417737600000 | 16.3307 |
| 1417996800000 | 16.6347 |
| 1418083200000 | 21.4418 |
| 1418169600000 | 21.7342 |
| 1418256000000 | 20.8103 |
| 1418342400000 | 26.4981 |
| 1418601600000 | 29.5265 |
| 1418688000000 | 25.6614 |
| 1418774400000 | 27.228 |
| 1418860800000 | 22.5806 |
| 1418947200000 | 23.6176 |
| 1419206400000 | 22.9655 |
| 1419292800000 | 22.0804 |
| 1419811200000 | 24.9354 |
| 1419897600000 | 26.1876 |
| 1420156800000 | 26.2531 |
| 1420416000000 | 29.6236 |
| 1420502400000 | 28.8317 |
| 1420588800000 | 28.1715 |
| 1420675200000 | 25.9087 |
| 1420761600000 | 28.7787 |
| 1421020800000 | 29.7249 |
| 1421107200000 | 28.5404 |
| 1421193600000 | 29.4845 |
| 1421280000000 | 29.026 |
| 1421366400000 | 29.3287 |
| 1421625600000 | 28.32 |
| 1421712000000 | 27.0724 |
| 1421798400000 | 26.0176 |
| 1421884800000 | 22.9441 |
| 1421971200000 | 23.1125 |
| 1422230400000 | 21.3426 |
| 1422316800000 | 22.4298 |
| 1422403200000 | 21.8259 |
| 1422489600000 | 23.3237 |
| 1422576000000 | 24.731 |
| 1422835200000 | 24.3214 |
| 1422921600000 | 22.7637 |
| 1423008000000 | 22.2735 |
| 1423094400000 | 22.2611 |
| 1423180800000 | 21.8332 |
| 1423440000000 | 25.3712 |
| 1423526400000 | 25.1067 |
| 1423612800000 | 25.721 |
| 1423699200000 | 24.3634 |
| 1423785600000 | 24.1849 |
| 1424044800000 | 25.2506 |
| 1424131200000 | 24.9046 |
| 1424217600000 | 23.3392 |
| 1424304000000 | 23.2086 |
| 1424390400000 | 24.2039 |
| 1424649600000 | 20.625 |
| 1424736000000 | 18.398 |
| 1424822400000 | 17.8235 |
| 1424908800000 | 17.3519 |
| 1424995200000 | 17.7528 |
| 1425254400000 | 17.7992 |
| 1425340800000 | 19.5843 |
| 1425427200000 | 18.9188 |
| 1425513600000 | 18.1841 |
| 1425600000000 | 18.4149 |
| 1425859200000 | 18.8112 |
| 1425945600000 | 20.4652 |
| 1426032000000 | 19.4698 |
| 1426118400000 | 18.967 |
| 1426204800000 | 18.8262 |
| 1426464000000 | 19.3889 |
| 1426550400000 | 20.2475 |
| 1426636800000 | 19.6938 |
| 1426723200000 | 18.9137 |
| 1426809600000 | 17.4772 |
| 1427068800000 | 19.8323 |
| 1427155200000 | 17.6675 |
| 1427241600000 | 19.158 |
| 1427328000000 | 19.6535 |
| 1427414400000 | 20.4715 |
| 1427673600000 | 19.7608 |
| 1427760000000 | 21.1004 |
| 1427846400000 | 20.9691 |
| 1427932800000 | 20.7203 |
| 1428364800000 | 20.0561 |
| 1428451200000 | 19.4281 |
| 1428537600000 | 18.3136 |
| 1428624000000 | 17.5116 |
| 1428883200000 | 17.8638 |
| 1428969600000 | 18.8576 |
| 1429056000000 | 18.2074 |
| 1429142400000 | 20.1086 |
| 1429228800000 | 25.0553 |
| 1429488000000 | 22.3 |
| 1429574400000 | 22.3991 |
| 1429660800000 | 22.3273 |
| 1429747200000 | 22.5722 |
| 1429833600000 | 21.92 |
| 1430092800000 | 20.8862 |
| 1430179200000 | 22.1195 |
| 1430265600000 | 24.0466 |
| 1430352000000 | 24.2128 |
| 1430697600000 | 23.4264 |
| 1430784000000 | 25.2236 |
| 1430870400000 | 24.7231 |
| 1430956800000 | 23.7527 |
| 1431043200000 | 21.1296 |
| 1431302400000 | 21.8358 |
| 1431388800000 | 23.2326 |
| 1431475200000 | 23.0546 |
| 1431561600000 | 21.7425 |
| 1431648000000 | 21.5088 |
| 1431907200000 | 21.0066 |
| 1431993600000 | 20.054 |
| 1432080000000 | 19.5695 |
| 1432166400000 | 19.5295 |
| 1432252800000 | 19.6309 |
| 1432598400000 | 22.5012 |
| 1432684800000 | 20.8183 |
| 1432771200000 | 22.0181 |
| 1432857600000 | 23.5386 |
| 1433116800000 | 24.5648 |
| 1433203200000 | 24.5107 |
| 1433289600000 | 24.0513 |
| 1433376000000 | 24.4495 |
| 1433462400000 | 25.2745 |
| 1433721600000 | 25.604 |
| 1433808000000 | 24.9865 |
| 1433894400000 | 23.8291 |
| 1433980800000 | 23.6341 |
| 1434067200000 | 25.2594 |
| 1434326400000 | 27.8467 |
| 1434412800000 | 28.7447 |
| 1434499200000 | 28.2724 |
| 1434585600000 | 28.4283 |
| 1434672000000 | 28.6184 |
| 1434931200000 | 23.5436 |
| 1435017600000 | 23.5179 |
| 1435104000000 | 24.9348 |
| 1435190400000 | 25.6433 |
| 1435276800000 | 26.7172 |
| 1435536000000 | 30.6468 |
| 1435622400000 | 32.3071 |
| 1435708800000 | 30.285 |
| 1435795200000 | 31.6721 |
| 1435881600000 | 32.2849 |
| 1436140800000 | 29.9819 |
| 1436227200000 | 30.9878 |
| 1436313600000 | 31.6348 |
| 1436400000000 | 30.7656 |
| 1436486400000 | 27.8763 |
| 1436745600000 | 23.2482 |
| 1436832000000 | 21.5485 |
| 1436918400000 | 21.0969 |
| 1437004800000 | 19.018 |
| 1437091200000 | 18.9655 |
| 1437350400000 | 18.1164 |
| 1437436800000 | 17.9144 |
| 1437523200000 | 18.16 |
| 1437609600000 | 17.4317 |
| 1437696000000 | 19.0408 |
| 1437955200000 | 21.9151 |
| 1438041600000 | 20.8092 |
| 1438128000000 | 20.0336 |
| 1438214400000 | 20.2348 |
| 1438300800000 | 19.2878 |
| 1438560000000 | 18.5935 |
| 1438646400000 | 18.2536 |
| 1438732800000 | 17.5482 |
| 1438819200000 | 18.2603 |
| 1438905600000 | 18.7066 |
| 1439164800000 | 18.3067 |
| 1439251200000 | 20.4012 |
| 1439337600000 | 24.4678 |
| 1439424000000 | 23.2434 |
| 1439510400000 | 22.8364 |
| 1439769600000 | 22.3811 |
| 1439856000000 | 22.5001 |
| 1439942400000 | 23.7117 |
| 1440028800000 | 25.4949 |
| 1440115200000 | 30.2101 |
| 1440374400000 | 40.803 |
| 1440460800000 | 33.6485 |
| 1440547200000 | 35.2896 |
| 1440633600000 | 30.5602 |
| 1440720000000 | 31.0337 |
| 1440979200000 | 31.0718 |
| 1441065600000 | 34.264 |
| 1441152000000 | 33.7021 |
| 1441238400000 | 29.8773 |
| 1441324800000 | 34.8152 |
| 1441584000000 | 35.1536 |
| 1441670400000 | 32.2298 |
| 1441756800000 | 30.4496 |
| 1441843200000 | 32.0034 |
| 1441929600000 | 31.6478 |
| 1442188800000 | 31.355 |
| 1442275200000 | 29.9496 |
| 1442361600000 | 27.9163 |
| 1442448000000 | 27.0649 |
| 1442534400000 | 28.4011 |
| 1442793600000 | 27.0169 |
| 1442880000000 | 32.1618 |
| 1442966400000 | 31.0561 |
| 1443052800000 | 33.4567 |
| 1443139200000 | 30.5182 |
| 1443398400000 | 33.0825 |
| 1443484800000 | 33.7366 |
| 1443571200000 | 32.0459 |
| 1443657600000 | 31.7174 |
| 1443744000000 | 30.9395 |
| 1444003200000 | 28.6187 |
| 1444089600000 | 26.257 |
| 1444176000000 | 26.3912 |
| 1444262400000 | 24.5243 |
| 1444348800000 | 23.4173 |
| 1444608000000 | 23.1872 |
| 1444694400000 | 24.0398 |
| 1444780800000 | 25.158 |
| 1444867200000 | 24.1188 |
| 1444953600000 | 22.7408 |
| 1445212800000 | 22.4522 |
| 1445299200000 | 21.7155 |
| 1445385600000 | 21.8297 |
| 1445472000000 | 19.9722 |
| 1445558400000 | 19.8009 |
| 1445817600000 | 20.6403 |
| 1445904000000 | 20.6863 |
| 1445990400000 | 20.7149 |
| 1446076800000 | 21.0417 |
| 1446163200000 | 20.3569 |
| 1446422400000 | 20.7672 |
| 1446508800000 | 20.0631 |
| 1446595200000 | 20.7464 |
| 1446681600000 | 20.9361 |
| 1446768000000 | 20.4363 |
| 1447027200000 | 21.984 |
| 1447113600000 | 22.3923 |
| 1447200000000 | 21.839 |
| 1447286400000 | 23.4483 |
| 1447372800000 | 24.9526 |
| 1447632000000 | 25.8488 |
| 1447718400000 | 23.6199 |
| 1447804800000 | 24.748 |
| 1447891200000 | 23.4423 |
| 1447977600000 | 22.6528 |
| 1448236800000 | 22.9841 |
| 1448323200000 | 24.8133 |
| 1448409600000 | 23.9372 |
| 1448496000000 | 22.8903 |
| 1448582400000 | 23.0669 |
| 1448841600000 | 23.6503 |
| 1448928000000 | 23.6051 |
| 1449014400000 | 22.8176 |
| 1449100800000 | 22.6526 |
| 1449187200000 | 22.6816 |
| 1449446400000 | 22.0447 |
| 1449532800000 | 23.5733 |
| 1449619200000 | 24.2947 |
| 1449705600000 | 24.5343 |
| 1449792000000 | 26.5766 |
| 1450051200000 | 30.411 |
| 1450137600000 | 27.4591 |
| 1450224000000 | 25.4362 |
| 1450310400000 | 22.5761 |
| 1450396800000 | 23.8989 |
| 1450656000000 | 23.8836 |
| 1450742400000 | 22.5361 |
| 1450828800000 | 20.2504 |
| 1451260800000 | 22.4544 |
| 1451347200000 | 21.6067 |
| 1451433600000 | 22.7102 |
| 1451865600000 | 26.998 |
| 1451952000000 | 26.2087 |
| 1452038400000 | 26.309 |
| 1452124800000 | 29.7899 |
| 1452211200000 | 30.4005 |
| 1452470400000 | 30.2182 |
| 1452556800000 | 28.5388 |
| 1452643200000 | 28.1348 |
| 1452729600000 | 29.939 |
| 1452816000000 | 34.5856 |
| 1453075200000 | 34.325 |
| 1453161600000 | 30.7571 |
| 1453248000000 | 35.1133 |
| 1453334400000 | 31.7894 |
| 1453420800000 | 28.3356 |
| 1453680000000 | 28.4443 |
| 1453766400000 | 28.1187 |
| 1453852800000 | 27.7832 |
| 1453939200000 | 29.8315 |
| 1454025600000 | 27.389 |
| 1454284800000 | 27.3303 |
| 1454371200000 | 29.1542 |
| 1454457600000 | 30.7369 |
| 1454544000000 | 29.6423 |
| 1454630400000 | 30.0529 |
| 1454889600000 | 33.3917 |
| 1454976000000 | 33.9664 |
| 1455062400000 | 33.4528 |
| 1455148800000 | 38.3051 |
| 1455235200000 | 35.6846 |
| 1455494400000 | 33.9154 |
| 1455580800000 | 33.5212 |
| 1455667200000 | 30.4983 |
| 1455753600000 | 30.9172 |
| 1455840000000 | 31.2656 |
| 1456099200000 | 29.9498 |
| 1456185600000 | 30.5366 |
| 1456272000000 | 33.1178 |
| 1456358400000 | 31.0305 |
| 1456444800000 | 29.2756 |
| 1456704000000 | 29.7298 |
| 1456790400000 | 28.5424 |
| 1456876800000 | 27.1243 |
| 1456963200000 | 26.5186 |
| 1457049600000 | 24.5116 |
| 1457308800000 | 26.2052 |
| 1457395200000 | 27.8475 |
| 1457481600000 | 28.0607 |
| 1457568000000 | 28.1781 |
| 1457654400000 | 24.1107 |
| 1457913600000 | 22.9607 |
| 1458000000000 | 23.2425 |
| 1458086400000 | 23.0994 |
| 1458172800000 | 22.7536 |
| 1458259200000 | 20.6567 |
| 1458518400000 | 21.8265 |
| 1458604800000 | 22.0365 |
| 1458691200000 | 22.0971 |
| 1458777600000 | 24.6286 |
| 1459209600000 | 24.9043 |
| 1459296000000 | 22.6443 |
| 1459382400000 | 23.4487 |
| 1459468800000 | 25.1088 |
| 1459728000000 | 24.509 |
| 1459814400000 | 26.623 |
| 1459900800000 | 25.1686 |
| 1459987200000 | 26.1571 |
| 1460073600000 | 24.8054 |
| 1460332800000 | 24.8862 |
| 1460419200000 | 24.0775 |
| 1460505600000 | 22.3118 |
| 1460592000000 | 20.6301 |
| 1460678400000 | 20.5487 |
| 1460937600000 | 21.2846 |
| 1461024000000 | 20.3617 |
| 1461110400000 | 19.8831 |
| 1461196800000 | 20.3114 |
| 1461283200000 | 20.6022 |
| 1461542400000 | 21.8388 |
| 1461628800000 | 21.2816 |
| 1461715200000 | 21.2843 |
| 1461801600000 | 20.8538 |
| 1461888000000 | 24.033 |
| 1462147200000 | 25.1167 |
| 1462233600000 | 26.4095 |
| 1462320000000 | 27.0373 |
| 1462406400000 | 25.9343 |
| 1462492800000 | 25.1235 |
| 1462752000000 | 24.956 |
| 1462838400000 | 23.8909 |
| 1462924800000 | 23.8595 |
| 1463011200000 | 24.4471 |
| 1463097600000 | 23.5957 |
| 1463356800000 | 24.2125 |
| 1463443200000 | 24.474 |
| 1463529600000 | 23.2967 |
| 1463616000000 | 24.3817 |
| 1463702400000 | 22.6042 |
| 1463961600000 | 23.2929 |
| 1464048000000 | 21.7856 |
| 1464134400000 | 21.0604 |
| 1464220800000 | 20.819 |
| 1464307200000 | 20.4629 |
| 1464566400000 | 20.9441 |
| 1464652800000 | 22.1149 |
| 1464739200000 | 23.9317 |
| 1464825600000 | 23.1068 |
| 1464912000000 | 23.554 |
| 1465171200000 | 24.0527 |
| 1465257600000 | 23.3496 |
| 1465344000000 | 24.3166 |
| 1465430400000 | 25.8413 |
| 1465516800000 | 30.2251 |
| 1465776000000 | 34.3644 |
| 1465862400000 | 38.3352 |
| 1465948800000 | 37.6871 |
| 1466035200000 | 39.8975 |
| 1466121600000 | 38.0272 |
| 1466380800000 | 34.2207 |
| 1466467200000 | 34.4684 |
| 1466553600000 | 36.0375 |
| 1466640000000 | 32.0555 |
| 1466726400000 | 35.4279 |
| 1466985600000 | 34.9988 |
| 1467072000000 | 31.0147 |
| 1467158400000 | 28.553 |
| 1467244800000 | 26.0765 |
| 1467331200000 | 25.0196 |
| 1467590400000 | 24.9798 |
| 1467676800000 | 26.7055 |
| 1467763200000 | 28.2579 |
| 1467849600000 | 26.545 |
| 1467936000000 | 24.6151 |
| 1468195200000 | 23.5704 |
| 1468281600000 | 22.3198 |
| 1468368000000 | 23.0918 |
| 1468454400000 | 21.8141 |
| 1468540800000 | 20.92 |
| 1468800000000 | 20.8355 |
| 1468886400000 | 21.0119 |
| 1468972800000 | 20.345 |
| 1469059200000 | 19.4501 |
| 1469145600000 | 19.1159 |
| 1469404800000 | 19.918 |
| 1469491200000 | 20.1355 |
| 1469577600000 | 20.5334 |
| 1469664000000 | 20.9929 |
| 1469750400000 | 20.2451 |
| 1470009600000 | 20.3298 |
| 1470096000000 | 23.1234 |
| 1470182400000 | 22.9514 |
| 1470268800000 | 21.4128 |
| 1470355200000 | 19.3019 |
| 1470614400000 | 18.9378 |
| 1470700800000 | 18.2898 |
| 1470787200000 | 19.1902 |
| 1470873600000 | 18.3588 |
| 1470960000000 | 17.8981 |
| 1471219200000 | 18.8343 |
| 1471305600000 | 20.0679 |
| 1471392000000 | 21.1903 |
| 1471478400000 | 20.3198 |
| 1471564800000 | 21.1313 |
| 1471824000000 | 21.6649 |
| 1471910400000 | 20.2231 |
| 1471996800000 | 19.8311 |
| 1472083200000 | 20.4096 |
| 1472169600000 | 19.4893 |
| 1472428800000 | 20.185 |
| 1472515200000 | 19.3723 |
| 1472601600000 | 19.4166 |
| 1472688000000 | 20.0636 |
| 1472774400000 | 18.2963 |
| 1473033600000 | 18.411 |
| 1473120000000 | 19.0847 |
| 1473206400000 | 18.5743 |
| 1473292800000 | 17.8149 |
| 1473379200000 | 19.2991 |
| 1473638400000 | 21.8999 |
| 1473724800000 | 22.7814 |
| 1473811200000 | 22.2142 |
| 1473897600000 | 20.5507 |
| 1473984000000 | 21.3052 |
| 1474243200000 | 20.3183 |
| 1474329600000 | 20.6992 |
| 1474416000000 | 20.0923 |
| 1474502400000 | 17.2703 |
| 1474588800000 | 16.8292 |
| 1474848000000 | 20.2181 |
| 1474934400000 | 20.6567 |
| 1475020800000 | 19.6948 |
| 1475107200000 | 19.9598 |
| 1475193600000 | 19.7693 |
| 1475452800000 | 20.3951 |
| 1475539200000 | 19.2097 |
| 1475625600000 | 19.4441 |
| 1475712000000 | 19.1722 |
| 1475798400000 | 20.0387 |
| 1476057600000 | 19.2601 |
| 1476144000000 | 19.8787 |
| 1476230400000 | 20.1317 |
| 1476316800000 | 20.9273 |
| 1476403200000 | 19.4618 |
| 1476662400000 | 20.6231 |
| 1476748800000 | 19.069 |
| 1476835200000 | 18.0718 |
| 1476921600000 | 17.2171 |
| 1477008000000 | 16.599 |
| 1477267200000 | 17.7055 |
| 1477353600000 | 18.2257 |
| 1477440000000 | 18.674 |
| 1477526400000 | 18.7315 |
| 1477612800000 | 19.2694 |
| 1477872000000 | 21.4449 |
| 1477958400000 | 23.4631 |
| 1478044800000 | 23.6545 |
| 1478131200000 | 24.6804 |
| 1478217600000 | 25.2078 |
| 1478476800000 | 24.6195 |
| 1478563200000 | 24.9341 |
| 1478649600000 | 21.1011 |
| 1478736000000 | 21.0959 |
| 1478822400000 | 21.9585 |
| 1479081600000 | 22.1941 |
| 1479168000000 | 20.6381 |
| 1479254400000 | 21.1147 |
| 1479340800000 | 19.9481 |
| 1479427200000 | 20.3697 |
| 1479686400000 | 20.5539 |
| 1479772800000 | 20.2468 |
| 1479859200000 | 20.1927 |
| 1479945600000 | 20.0292 |
| 1480032000000 | 20.4086 |
| 1480291200000 | 22.533 |
| 1480377600000 | 21.7987 |
| 1480464000000 | 21.4372 |
| 1480550400000 | 22.6014 |
| 1480636800000 | 22.6159 |
| 1480896000000 | 18.9556 |
| 1480982400000 | 17.6341 |
| 1481068800000 | 17.1436 |
| 1481155200000 | 16.1593 |
| 1481241600000 | 16.6203 |
| 1481500800000 | 16.9318 |
| 1481587200000 | 16.8704 |
| 1481673600000 | 17.1147 |
| 1481760000000 | 15.8633 |
| 1481846400000 | 15.098 |
| 1482105600000 | 15.1177 |
| 1482192000000 | 14.8754 |
| 1482278400000 | 14.7373 |
| 1482364800000 | 14.8767 |
| 1482451200000 | 15.0936 |
| 1482796800000 | 16.718 |
| 1482883200000 | 17.0648 |
| 1482969600000 | 17.771 |
| 1483056000000 | 18.123 |
| 1483315200000 | 17.9578 |
| 1483401600000 | 17.3519 |
| 1483488000000 | 16.464 |
| 1483574400000 | 15.9801 |
| 1483660800000 | 15.3421 |
| 1483920000000 | 15.5143 |
| 1484006400000 | 15.3547 |
| 1484092800000 | 15.7011 |
| 1484179200000 | 16.2935 |
| 1484265600000 | 14.8618 |
| 1484524800000 | 15.4655 |
| 1484611200000 | 15.6671 |
| 1484697600000 | 14.8506 |
| 1484784000000 | 14.8475 |
| 1484870400000 | 14.5963 |
| 1485129600000 | 17.1108 |
| 1485216000000 | 16.3083 |
| 1485302400000 | 15.6958 |
| 1485388800000 | 15.6052 |
| 1485475200000 | 15.847 |
| 1485734400000 | 17.4653 |
| 1485820800000 | 17.3682 |
| 1485907200000 | 16.6427 |
| 1485993600000 | 16.1939 |
| 1486080000000 | 15.1332 |
| 1486339200000 | 16.4328 |
| 1486425600000 | 16.9147 |
| 1486512000000 | 16.831 |
| 1486598400000 | 15.2973 |
| 1486684800000 | 15.1125 |
| 1486944000000 | 14.8043 |
| 1487030400000 | 14.6469 |
| 1487116800000 | 14.6829 |
| 1487203200000 | 15.3999 |
| 1487289600000 | 14.8315 |
| 1487548800000 | 14.8906 |
| 1487635200000 | 14.5706 |
| 1487721600000 | 14.8577 |
| 1487808000000 | 15.4578 |
| 1487894400000 | 15.8552 |
| 1488153600000 | 16.0402 |
| 1488240000000 | 16.2849 |
| 1488326400000 | 15.3905 |
| 1488412800000 | 15.2754 |
| 1488499200000 | 15.2708 |
| 1488758400000 | 15.7683 |
| 1488844800000 | 15.3718 |
| 1488931200000 | 14.9751 |
| 1489017600000 | 15.2123 |
| 1489104000000 | 15.3441 |
| 1489363200000 | 15.5803 |
| 1489449600000 | 15.9737 |
| 1489536000000 | 15.5983 |
| 1489622400000 | 11.5181 |
| 1489708800000 | 11.1647 |
| 1489968000000 | 13.0797 |
| 1490054400000 | 13.7745 |
| 1490140800000 | 14.5148 |
| 1490227200000 | 15.0982 |
| 1490313600000 | 15.1975 |
| 1490572800000 | 16.3493 |
| 1490659200000 | 15.8635 |
| 1490745600000 | 15.9304 |
| 1490832000000 | 16.1041 |
| 1490918400000 | 16.522 |
| 1491177600000 | 17.9597 |
| 1491264000000 | 18.005 |
| 1491350400000 | 18.5204 |
| 1491436800000 | 18.8703 |
| 1491523200000 | 19.5372 |
| 1491782400000 | 22.0934 |
| 1491868800000 | 22.9518 |
| 1491955200000 | 22.7155 |
| 1492041600000 | 23.3883 |
| 1492473600000 | 25.5942 |
| 1492560000000 | 24.2021 |
| 1492646400000 | 24.8992 |
| 1492732800000 | 25.0928 |
| 1492992000000 | 16.2463 |
| 1493078400000 | 15.4196 |
| 1493164800000 | 15.584 |
| 1493251200000 | 16.107 |
| 1493337600000 | 17.0494 |
| 1493683200000 | 17.2673 |
| 1493769600000 | 17.3982 |
| 1493856000000 | 16.4843 |
| 1493942400000 | 17.0143 |
| 1494201600000 | 14.393 |
| 1494288000000 | 14.0868 |
| 1494374400000 | 14.0655 |
| 1494460800000 | 14.3491 |
| 1494547200000 | 13.8689 |
| 1494806400000 | 14.2041 |
| 1494892800000 | 13.5401 |
| 1494979200000 | 16.1438 |
| 1495065600000 | 17.0825 |
| 1495152000000 | 15.4679 |
| 1495411200000 | 14.8259 |
| 1495497600000 | 13.8428 |
| 1495584000000 | 13.8757 |
| 1495670400000 | 13.9599 |
| 1495756800000 | 13.8547 |
| 1496016000000 | 14.1781 |
| 1496102400000 | 14.4715 |
| 1496188800000 | 14.5538 |
| 1496275200000 | 13.6227 |
| 1496361600000 | 13.3345 |
| 1496620800000 | 13.9431 |
| 1496707200000 | 14.3862 |
| 1496793600000 | 14.6073 |
| 1496880000000 | 14.0799 |
| 1496966400000 | 13.3926 |
| 1497225600000 | 14.5102 |
| 1497312000000 | 13.5587 |
| 1497398400000 | 13.9464 |
| 1497484800000 | 14.9445 |
| 1497571200000 | 13.7442 |
| 1497830400000 | 13.0325 |
| 1497916800000 | 14.0291 |
| 1498003200000 | 14.1788 |
| 1498089600000 | 14.0328 |
| 1498176000000 | 14.2214 |
| 1498435200000 | 13.6567 |
| 1498521600000 | 14.7743 |
| 1498608000000 | 14.8525 |
| 1498694400000 | 17.6032 |
| 1498780800000 | 17.2533 |
| 1499040000000 | 14.4888 |
| 1499126400000 | 14.3929 |
| 1499212800000 | 14.7011 |
| 1499299200000 | 15.4722 |
| 1499385600000 | 15.1824 |
| 1499644800000 | 14.783 |
| 1499731200000 | 14.7732 |
| 1499817600000 | 13.7485 |
| 1499904000000 | 13.1228 |
| 1499990400000 | 12.6504 |
| 1500249600000 | 12.6334 |
| 1500336000000 | 13.6841 |
| 1500422400000 | 13.2685 |
| 1500508800000 | 13.0879 |
| 1500595200000 | 15.3262 |
| 1500854400000 | 15.0827 |
| 1500940800000 | 13.6357 |
| 1501027200000 | 12.9971 |
| 1501113600000 | 12.7697 |
| 1501200000000 | 13.7331 |
| 1501459200000 | 13.9033 |
| 1501545600000 | 13.4724 |
| 1501632000000 | 13.7531 |
| 1501718400000 | 13.7302 |
| 1501804800000 | 13.0654 |
| 1502064000000 | 13.1992 |
| 1502150400000 | 12.7883 |
| 1502236800000 | 15.0152 |
| 1502323200000 | 18.9131 |
| 1502409600000 | 19.31 |
| 1502668800000 | 15.6664 |
| 1502755200000 | 14.8801 |
| 1502841600000 | 14.2468 |
| 1502928000000 | 15.3859 |
| 1503014400000 | 17.5746 |
| 1503273600000 | 18.5553 |
| 1503360000000 | 16.412 |
| 1503446400000 | 16.2275 |
| 1503532800000 | 15.6665 |
| 1503619200000 | 15.3262 |
| 1503878400000 | 15.8508 |
| 1503964800000 | 17.3169 |
| 1504051200000 | 16.468 |
| 1504137600000 | 15.6317 |
| 1504224000000 | 14.7167 |
| 1504483200000 | 16.2117 |
| 1504569600000 | 16.4848 |
| 1504656000000 | 16.3786 |
| 1504742400000 | 15.1482 |
| 1504828800000 | 15.199 |
| 1505088000000 | 13.96 |
| 1505174400000 | 13.4464 |
| 1505260800000 | 13.0422 |
| 1505347200000 | 12.2739 |
| 1505433600000 | 12.1972 |
| 1505692800000 | 11.943 |
| 1505779200000 | 11.7216 |
| 1505865600000 | 11.7949 |
| 1505952000000 | 11.1906 |
| 1506038400000 | 11.708 |
| 1506297600000 | 12.3663 |
| 1506384000000 | 12.5406 |
| 1506470400000 | 12.1282 |
| 1506556800000 | 12.1259 |
| 1506643200000 | 12.1207 |
| 1506902400000 | 12.1739 |
| 1506988800000 | 11.8364 |
| 1507075200000 | 12.7752 |
| 1507161600000 | 12.087 |
| 1507248000000 | 12.5055 |
| 1507507200000 | 12.6102 |
| 1507593600000 | 13.3944 |
| 1507680000000 | 12.6695 |
| 1507766400000 | 12.3247 |
| 1507852800000 | 11.8458 |
| 1508112000000 | 11.9037 |
| 1508198400000 | 11.6298 |
| 1508284800000 | 11.0513 |
| 1508371200000 | 12.4435 |
| 1508457600000 | 12.2167 |
| 1508716800000 | 12.5904 |
| 1508803200000 | 12.9423 |
| 1508889600000 | 14.5349 |
| 1508976000000 | 12.9159 |
| 1509062400000 | 12.4951 |
| 1509321600000 | 12.8308 |
| 1509408000000 | 11.9864 |
| 1509494400000 | 11.7924 |
| 1509580800000 | 12.0219 |
| 1509667200000 | 11.5635 |
| 1509926400000 | 11.6934 |
| 1510012800000 | 12.1336 |
| 1510099200000 | 12.4069 |
| 1510185600000 | 13.9158 |
| 1510272000000 | 14.453 |
| 1510531200000 | 14.3816 |
| 1510617600000 | 15.2348 |
| 1510704000000 | 15.5778 |
| 1510790400000 | 15.0291 |
| 1510876800000 | 14.7428 |
| 1511136000000 | 13.7039 |
| 1511222400000 | 12.9355 |
| 1511308800000 | 12.8717 |
| 1511395200000 | 12.7296 |
| 1511481600000 | 12.8582 |
| 1511740800000 | 13.5459 |
| 1511827200000 | 12.8773 |
| 1511913600000 | 13.5436 |
| 1512000000000 | 13.4708 |
| 1512086400000 | 16.0124 |
| 1512345600000 | 13.7242 |
| 1512432000000 | 13.1587 |
| 1512518400000 | 13.9107 |
| 1512604800000 | 13.4513 |
| 1512691200000 | 12.8484 |
| 1512950400000 | 12.9236 |
| 1513036800000 | 12.4734 |
| 1513123200000 | 12.7344 |
| 1513209600000 | 12.2635 |
| 1513296000000 | 11.792 |
| 1513555200000 | 10.6783 |
| 1513641600000 | 11.1969 |
| 1513728000000 | 12.5108 |
| 1513814400000 | 11.7371 |
| 1513900800000 | 12.0056 |
| 1514332800000 | 12.7143 |
| 1514419200000 | 13.6229 |
| 1514505600000 | 13.5114 |
| 1514851200000 | 13.3676 |
| 1514937600000 | 12.1367 |
| 1515024000000 | 11.4105 |
| 1515110400000 | 11.1245 |
| 1515369600000 | 11.4954 |
| 1515456000000 | 11.262 |
| 1515542400000 | 11.759 |
| 1515628800000 | 11.3595 |
| 1515715200000 | 10.9024 |
| 1515974400000 | 11.0727 |
| 1516060800000 | 11.3466 |
| 1516147200000 | 11.9473 |
| 1516233600000 | 11.9883 |
| 1516320000000 | 11.8533 |
| 1516579200000 | 11.9678 |
| 1516665600000 | 11.9507 |
| 1516752000000 | 12.3924 |
| 1516838400000 | 12.691 |
| 1516924800000 | 12.4779 |
| 1517184000000 | 13.2927 |
| 1517270400000 | 14.811 |
| 1517356800000 | 15.1644 |
| 1517443200000 | 16.1393 |
| 1517529600000 | 17.5594 |
| 1517788800000 | 18.855 |
| 1517875200000 | 30.1771 |
| 1517961600000 | 21.3656 |
| 1518048000000 | 32.0402 |
| 1518134400000 | 34.737 |
| 1518393600000 | 28.1626 |
| 1518480000000 | 25.9501 |
| 1518566400000 | 20.7053 |
| 1518652800000 | 20.5158 |
| 1518739200000 | 17.7606 |
| 1518998400000 | 19.1283 |
| 1519084800000 | 18.6401 |
| 1519171200000 | 18.6489 |
| 1519257600000 | 18.6903 |
| 1519344000000 | 18.1752 |
| 1519603200000 | 16.7709 |
| 1519689600000 | 17.5944 |
| 1519776000000 | 18.0002 |
| 1519862400000 | 20.5673 |
| 1519948800000 | 23.386 |
| 1520208000000 | 18.8922 |
| 1520294400000 | 18.6851 |
| 1520380800000 | 18.1545 |
| 1520467200000 | 16.6065 |
| 1520553600000 | 15.4054 |
| 1520812800000 | 15.4002 |
| 1520899200000 | 16.6195 |
| 1520985600000 | 16.9106 |
| 1521072000000 | 15.2246 |
| 1521158400000 | 13.389 |
| 1521417600000 | 16.4988 |
| 1521504000000 | 15.3836 |
| 1521590400000 | 14.8531 |
| 1521676800000 | 18.5509 |
| 1521763200000 | 21.0758 |
| 1522022400000 | 22.0543 |
| 1522108800000 | 18.9761 |
| 1522195200000 | 19.6857 |
| 1522281600000 | 17.4364 |
| 1522713600000 | 18.8146 |
| 1522800000000 | 19.5763 |
| 1522886400000 | 16.9025 |
| 1522972800000 | 17.4368 |
| 1523232000000 | 17.353 |
| 1523318400000 | 16.3164 |
| 1523404800000 | 16.9837 |
| 1523491200000 | 15.8108 |
| 1523577600000 | 15.2974 |
| 1523836800000 | 14.5036 |
| 1523923200000 | 13.288 |
| 1524009600000 | 13.0383 |
| 1524096000000 | 13.7415 |
| 1524182400000 | 13.756 |
| 1524441600000 | 13.328 |
| 1524528000000 | 13.4086 |
| 1524614400000 | 14.6576 |
| 1524700800000 | 13.6785 |
| 1524787200000 | 13.1315 |
| 1525046400000 | 13.7154 |
| 1525219200000 | 13.5282 |
| 1525305600000 | 14.4576 |
| 1525392000000 | 13.4198 |
| 1525651200000 | 13.3159 |
| 1525737600000 | 13.7161 |
| 1525824000000 | 13.3529 |
| 1525910400000 | 12.8229 |
| 1525996800000 | 12.4351 |
| 1526256000000 | 12.6448 |
| 1526342400000 | 12.6765 |
| 1526428800000 | 13.5725 |
| 1526515200000 | 13.0848 |
| 1526601600000 | 13.9673 |
| 1526860800000 | 13.7761 |
| 1526947200000 | 12.9845 |
| 1527033600000 | 15.0616 |
| 1527120000000 | 15.6902 |
| 1527206400000 | 16.0228 |
| 1527465600000 | 17.7786 |
| 1527552000000 | 20.1545 |
| 1527638400000 | 18.3411 |
| 1527724800000 | 17.6546 |
| 1527811200000 | 15.6231 |
| 1528070400000 | 14.3641 |
| 1528156800000 | 14.7988 |
| 1528243200000 | 14.7989 |
| 1528329600000 | 14.4204 |
| 1528416000000 | 14.9616 |
| 1528675200000 | 13.9917 |
| 1528761600000 | 13.6885 |
| 1528848000000 | 13.198 |
| 1528934400000 | 11.4418 |
| 1529020800000 | 12.1297 |
| 1529280000000 | 13.763 |
| 1529366400000 | 14.8685 |
| 1529452800000 | 13.9834 |
| 1529539200000 | 16.0901 |
| 1529625600000 | 14.2065 |
| 1529884800000 | 17.8726 |
| 1529971200000 | 17.2411 |
| 1530057600000 | 17.1802 |
| 1530144000000 | 18.4191 |
| 1530230400000 | 16.6332 |
| 1530489600000 | 17.9959 |
| 1530576000000 | 16.3908 |
| 1530662400000 | 16.2213 |
| 1530748800000 | 15.731 |
| 1530835200000 | 14.7428 |
| 1531094400000 | 14.0711 |
| 1531180800000 | 12.9934 |
| 1531267200000 | 14.5961 |
| 1531353600000 | 13.4596 |
| 1531440000000 | 12.8035 |
| 1531699200000 | 13.0323 |
| 1531785600000 | 12.5559 |
| 1531872000000 | 11.9617 |
| 1531958400000 | 12.8476 |
| 1532044800000 | 13.7747 |
| 1532304000000 | 14.1892 |
| 1532390400000 | 12.7259 |
| 1532476800000 | 13.5029 |
| 1532563200000 | 12.1361 |
| 1532649600000 | 11.6594 |
| 1532908800000 | 12.7106 |
| 1532995200000 | 12.5596 |
| 1533081600000 | 13.028 |
| 1533168000000 | 14.5051 |
| 1533254400000 | 13.3973 |
| 1533513600000 | 13.47 |
| 1533600000000 | 12.6265 |
| 1533686400000 | 12.8654 |
| 1533772800000 | 12.4882 |
| 1533859200000 | 15.1113 |
| 1534118400000 | 15.9406 |
| 1534204800000 | 15.861 |
| 1534291200000 | 18.4755 |
| 1534377600000 | 16.2633 |
| 1534464000000 | 16.0981 |
| 1534723200000 | 14.5019 |
| 1534809600000 | 13.8748 |
| 1534896000000 | 13.8512 |
| 1534982400000 | 13.6438 |
| 1535068800000 | 13.1882 |
| 1535328000000 | 13.1149 |
| 1535414400000 | 13.1602 |
| 1535500800000 | 12.9914 |
| 1535587200000 | 14.1532 |
| 1535673600000 | 15.6343 |
| 1535932800000 | 15.4945 |
| 1536019200000 | 16.3854 |
| 1536105600000 | 17.2886 |
| 1536192000000 | 17.1012 |
| 1536278400000 | 16.4546 |
| 1536537600000 | 15.8948 |
| 1536624000000 | 15.7862 |
| 1536710400000 | 15.3235 |
| 1536796800000 | 14.5934 |
| 1536883200000 | 13.8963 |
| 1537142400000 | 14.5708 |
| 1537228800000 | 14.356 |
| 1537315200000 | 13.5296 |
| 1537401600000 | 13.1843 |
| 1537488000000 | 12.815 |
| 1537747200000 | 13.7328 |
| 1537833600000 | 13.1636 |
| 1537920000000 | 12.8518 |
| 1538006400000 | 13.171 |
| 1538092800000 | 14.7637 |
| 1538352000000 | 14.2333 |
| 1538438400000 | 15.4784 |
| 1538524800000 | 14.6064 |
| 1538611200000 | 16.0249 |
| 1538697600000 | 16.6807 |
| 1538956800000 | 17.6264 |
| 1539043200000 | 16.9002 |
| 1539129600000 | 18.4029 |
| 1539216000000 | 21.2373 |
| 1539302400000 | 20.2103 |
| 1539561600000 | 19.0703 |
| 1539648000000 | 16.8341 |
| 1539734400000 | 17.0163 |
| 1539820800000 | 18.1712 |
| 1539907200000 | 18.7838 |
| 1540166400000 | 19.3581 |
| 1540252800000 | 21.3624 |
| 1540339200000 | 21.9772 |
| 1540425600000 | 20.7551 |
| 1540512000000 | 23.7391 |
| 1540771200000 | 22.2872 |
| 1540857600000 | 22.2249 |
| 1540944000000 | 20.3038 |
| 1541030400000 | 18.995 |
| 1541116800000 | 18.848 |
| 1541376000000 | 18.3296 |
| 1541462400000 | 18.1091 |
| 1541548800000 | 16.4264 |
| 1541635200000 | 15.881 |
| 1541721600000 | 16.3773 |
| 1541980800000 | 17.8587 |
| 1542067200000 | 17.029 |
| 1542153600000 | 18.4548 |
| 1542240000000 | 20.1522 |
| 1542326400000 | 18.0762 |
| 1542585600000 | 18.032 |
| 1542672000000 | 19.9622 |
| 1542758400000 | 18.2397 |
| 1542844800000 | 19.2881 |
| 1542931200000 | 18.9738 |
| 1543190400000 | 18.4228 |
| 1543276800000 | 18.479 |
| 1543363200000 | 18.5951 |
| 1543449600000 | 18.61 |
| 1543536000000 | 18.4935 |
| 1543795200000 | 16.9152 |
| 1543881600000 | 17.2085 |
| 1543968000000 | 19.0904 |
| 1544054400000 | 24.6155 |
| 1544140800000 | 21.6688 |
| 1544400000000 | 23.6591 |
| 1544486400000 | 21.0925 |
| 1544572800000 | 19.7254 |
| 1544659200000 | 19.1773 |
| 1544745600000 | 19.1643 |
| 1545004800000 | 19.8187 |
| 1545091200000 | 20.0366 |
| 1545177600000 | 19.6024 |
| 1545264000000 | 20.733 |
| 1545350400000 | 20.3984 |
| 1545868800000 | 25.6881 |
| 1545955200000 | 23.8643 |
| 1546387200000 | 23.3923 |
| 1546473600000 | 22.9978 |
| 1546560000000 | 20.4827 |
| 1546819200000 | 20.151 |
| 1546905600000 | 19.4803 |
| 1546992000000 | 18.997 |
| 1547078400000 | 18.6879 |
| 1547164800000 | 17.4182 |
| 1547424000000 | 17.8987 |
| 1547510400000 | 16.9334 |
| 1547596800000 | 15.7177 |
| 1547683200000 | 15.4064 |
| 1547769600000 | 14.28 |
| 1548028800000 | 15.385 |
| 1548115200000 | 15.9971 |
| 1548201600000 | 16.4792 |
| 1548288000000 | 15.5603 |
| 1548374400000 | 14.7823 |
| 1548633600000 | 16.1551 |
| 1548720000000 | 16.0456 |
| 1548806400000 | 16.0154 |
| 1548892800000 | 15.1126 |
| 1548979200000 | 13.9879 |
| 1549238400000 | 14.2075 |
| 1549324800000 | 13.5808 |
| 1549411200000 | 13.616 |
| 1549497600000 | 16.1706 |
| 1549584000000 | 16.3131 |
| 1549843200000 | 15.2186 |
| 1549929600000 | 14.2814 |
| 1550016000000 | 13.9695 |
| 1550102400000 | 15.757 |
| 1550188800000 | 14.2944 |
| 1550448000000 | 14.5378 |
| 1550534400000 | 14.6143 |
| 1550620800000 | 14.2742 |
| 1550707200000 | 14.3444 |
| 1550793600000 | 13.9767 |
| 1551052800000 | 13.8464 |
| 1551139200000 | 13.8942 |
| 1551225600000 | 14.3497 |
| 1551312000000 | 13.5876 |
| 1551398400000 | 13.3709 |
| 1551657600000 | 13.6499 |
| 1551744000000 | 13.5075 |
| 1551830400000 | 13.4409 |
| 1551916800000 | 13.8671 |
| 1552003200000 | 14.411 |
| 1552262400000 | 14.1546 |
| 1552348800000 | 13.8356 |
| 1552435200000 | 13.9503 |
| 1552521600000 | 13.6478 |
| 1552608000000 | 12.9242 |
| 1552867200000 | 13.2122 |
| 1552953600000 | 13.0007 |
| 1553040000000 | 14.4778 |
| 1553126400000 | 15.6876 |
| 1553212800000 | 17.6785 |
| 1553472000000 | 17.3356 |
| 1553558400000 | 15.8457 |
| 1553644800000 | 16.3337 |
| 1553731200000 | 16.6715 |
| 1553817600000 | 15.2748 |
| 1554076800000 | 14.7903 |
| 1554163200000 | 14.7848 |
| 1554249600000 | 14.1923 |
| 1554336000000 | 14.2468 |
| 1554422400000 | 13.552 |
| 1554681600000 | 14.603 |
| 1554768000000 | 14.5187 |
| 1554854400000 | 14.281 |
| 1554940800000 | 12.595 |
| 1555027200000 | 11.877 |
| 1555286400000 | 11.4864 |
| 1555372800000 | 11.3012 |
| 1555459200000 | 11.2672 |
| 1555545600000 | 11.0066 |
| 1555977600000 | 12.204 |
| 1556064000000 | 12.5447 |
| 1556150400000 | 12.9572 |
| 1556236800000 | 12.6034 |
| 1556496000000 | 13.0277 |
| 1556582400000 | 13.2624 |
| 1556755200000 | 14.3357 |
| 1556841600000 | 13.3808 |
| 1557100800000 | 15.7375 |
| 1557187200000 | 18.0429 |
| 1557273600000 | 17.6428 |
| 1557360000000 | 20.0378 |
| 1557446400000 | 18.5073 |
| 1557705600000 | 19.4264 |
| 1557792000000 | 17.5609 |
| 1557878400000 | 16.7467 |
| 1557964800000 | 15.0605 |
| 1558051200000 | 14.9769 |
| 1558310400000 | 17.3812 |
| 1558396800000 | 15.8302 |
| 1558483200000 | 15.4494 |
| 1558569600000 | 17.637 |
| 1558656000000 | 16.7146 |
| 1558915200000 | 16.2373 |
| 1559001600000 | 16.1658 |
| 1559088000000 | 17.7806 |
| 1559174400000 | 16.7607 |
| 1559260800000 | 17.4218 |
| 1559520000000 | 17.2417 |
| 1559606400000 | 16.42 |
| 1559692800000 | 16.1034 |
| 1559779200000 | 15.6299 |
| 1559865600000 | 14.9085 |
| 1560124800000 | 14.8913 |
| 1560211200000 | 14.796 |
| 1560297600000 | 14.945 |
| 1560384000000 | 14.3656 |
| 1560470400000 | 14.3629 |
| 1560729600000 | 14.0293 |
| 1560816000000 | 13.2695 |
| 1560902400000 | 13.6604 |
| 1560988800000 | 13.3474 |
| 1561075200000 | 13.3894 |
| 1561334400000 | 13.9669 |
| 1561420800000 | 13.9815 |
| 1561507200000 | 14.0634 |
| 1561593600000 | 14.1174 |
| 1561680000000 | 13.7342 |
| 1561939200000 | 12.3829 |
| 1562025600000 | 11.8371 |
| 1562112000000 | 11.7045 |
| 1562198400000 | 11.7651 |
| 1562284800000 | 12.4185 |
| 1562544000000 | 12.616 |
| 1562630400000 | 12.7504 |
| 1562716800000 | 12.8191 |
| 1562803200000 | 12.4747 |
| 1562889600000 | 12.3888 |
| 1563148800000 | 12.6064 |
| 1563235200000 | 12.1592 |
| 1563321600000 | 12.6034 |
| 1563408000000 | 13.332 |
| 1563494400000 | 13.6973 |
| 1563753600000 | 13.5495 |
| 1563840000000 | 12.7137 |
| 1563926400000 | 13.1227 |
| 1564012800000 | 13.2666 |
| 1564099200000 | 12.669 |
| 1564358400000 | 12.6386 |
| 1564444800000 | 14.4662 |
| 1564531200000 | 14.3909 |
| 1564617600000 | 13.7348 |
| 1564704000000 | 18.3481 |
| 1564963200000 | 21.0618 |
| 1565049600000 | 21.3783 |
| 1565136000000 | 21.039 |
| 1565222400000 | 18.0036 |
| 1565308800000 | 18.9533 |
| 1565568000000 | 19.2544 |
| 1565654400000 | 18.6224 |
| 1565740800000 | 22.0616 |
| 1565827200000 | 22.5418 |
| 1565913600000 | 20.3841 |
| 1566172800000 | 18.2556 |
| 1566259200000 | 18.4289 |
| 1566345600000 | 16.772 |
| 1566432000000 | 18.2332 |
| 1566518400000 | 20.1473 |
| 1566777600000 | 20.2502 |
| 1566864000000 | 19.4399 |
| 1566950400000 | 19.3267 |
| 1567036800000 | 17.601 |
| 1567123200000 | 17.6681 |
| 1567382400000 | 17.5382 |
| 1567468800000 | 18.2403 |
| 1567555200000 | 16.5794 |
| 1567641600000 | 15.5052 |
| 1567728000000 | 14.6313 |
| 1567987200000 | 14.9418 |
| 1568073600000 | 15.2574 |
| 1568160000000 | 15.4354 |
| 1568246400000 | 14.4138 |
| 1568332800000 | 13.7364 |
| 1568592000000 | 15.2467 |
| 1568678400000 | 15.5502 |
| 1568764800000 | 15.2097 |
| 1568851200000 | 14.501 |
| 1568937600000 | 13.9744 |
| 1569196800000 | 15.5783 |
| 1569283200000 | 15.9723 |
| 1569369600000 | 17.2313 |
| 1569456000000 | 16.587 |
| 1569542400000 | 15.8826 |
| 1569801600000 | 15.8282 |
| 1569888000000 | 17.26 |
| 1569974400000 | 21.0071 |
| 1570060800000 | 20.5011 |
| 1570147200000 | 18.5245 |
| 1570406400000 | 17.856 |
| 1570492800000 | 19.2293 |
| 1570579200000 | 18.3918 |
| 1570665600000 | 17.418 |
| 1570752000000 | 15.8911 |
| 1571011200000 | 15.9171 |
| 1571097600000 | 14.4716 |
| 1571184000000 | 14.76 |
| 1571270400000 | 14.9276 |
| 1571356800000 | 15.3746 |
| 1571616000000 | 14.7438 |
| 1571702400000 | 14.1743 |
| 1571788800000 | 13.4557 |
| 1571875200000 | 13.0917 |
| 1571961600000 | 12.8208 |
| 1572220800000 | 13.2006 |
| 1572307200000 | 13.7262 |
| 1572393600000 | 13.7963 |
| 1572480000000 | 13.7919 |
| 1572566400000 | 12.8444 |
| 1572825600000 | 12.9047 |
| 1572912000000 | 12.9225 |
| 1572998400000 | 12.9335 |
| 1573084800000 | 12.7542 |
| 1573171200000 | 12.8514 |
| 1573430400000 | 13.0887 |
| 1573516800000 | 12.6338 |
| 1573603200000 | 12.7955 |
| 1573689600000 | 12.4735 |
| 1573776000000 | 11.537 |
| 1574035200000 | 12.0372 |
| 1574121600000 | 12.3699 |
| 1574208000000 | 12.7274 |
| 1574294400000 | 13.1317 |
| 1574380800000 | 13.0888 |
| 1574640000000 | 12.3836 |
| 1574726400000 | 12.0954 |
| 1574812800000 | 12.2032 |
| 1574899200000 | 12.7959 |
| 1574985600000 | 13.174 |
| 1575244800000 | 15.8889 |
| 1575331200000 | 16.9096 |
| 1575417600000 | 15.2237 |
| 1575504000000 | 15.3707 |
| 1575590400000 | 14.1327 |
| 1575849600000 | 14.9246 |
| 1575936000000 | 15.022 |
| 1576022400000 | 15.2345 |
| 1576108800000 | 14.6631 |
| 1576195200000 | 13.1174 |
| 1576454400000 | 11.644 |
| 1576540800000 | 12.1489 |
| 1576627200000 | 11.8244 |
| 1576713600000 | 12.1761 |
| 1576800000000 | 11.0774 |
| 1577059200000 | 11.6481 |
| 1577404800000 | 12.0913 |
| 1577664000000 | 13.9548 |
| 1577923200000 | 12.6736 |
| 1578009600000 | 13.9588 |
| 1578268800000 | 15.1404 |
| 1578355200000 | 14.2117 |
| 1578441600000 | 14.0401 |
| 1578528000000 | 13.0363 |
| 1578614400000 | 12.3886 |
| 1578873600000 | 12.7138 |
| 1578960000000 | 12.4099 |
| 1579046400000 | 12.0408 |
| 1579132800000 | 11.0223 |
| 1579219200000 | 10.6899 |
| 1579478400000 | 11.2522 |
| 1579564800000 | 11.8141 |
| 1579651200000 | 12.2388 |
| 1579737600000 | 13.164 |
| 1579824000000 | 12.6664 |
| 1580083200000 | 17.1711 |
| 1580169600000 | 15.1979 |
| 1580256000000 | 14.4199 |
| 1580342400000 | 16.4174 |
| 1580428800000 | 17.1542 |
| 1580688000000 | 16.2837 |
| 1580774400000 | 14.4971 |
| 1580860800000 | 13.6052 |
| 1580947200000 | 12.9888 |
| 1581033600000 | 13.3241 |
| 1581292800000 | 13.7034 |
| 1581379200000 | 12.9201 |
| 1581465600000 | 12.4526 |
| 1581552000000 | 13.2476 |
| 1581638400000 | 13.0625 |
| 1581897600000 | 12.9654 |
| 1581984000000 | 13.8431 |
| 1582070400000 | 12.8829 |
| 1582156800000 | 14.09 |
| 1582243200000 | 15.7536 |
| 1582502400000 | 22.6584 |
| 1582588800000 | 27.4449 |
| 1582675200000 | 24.5402 |
| 1582761600000 | 34.6989 |
| 1582848000000 | 42.2369 |
| 1583107200000 | 36.1186 |
| 1583193600000 | 33.4532 |
| 1583280000000 | 29.7565 |
| 1583366400000 | 33.1404 |
| 1583452800000 | 43.0212 |
| 1583712000000 | 54.0993 |
| 1583798400000 | 53.8031 |
| 1583884800000 | 53.7615 |
| 1583971200000 | 71.5196 |
| 1584057600000 | 74.3321 |
| 1584316800000 | 85.6206 |
| 1584403200000 | 77.2625 |
| 1584489600000 | 84.7968 |
| 1584576000000 | 78.3461 |
| 1584662400000 | 68.2146 |
| 1584921600000 | 64.4282 |
| 1585008000000 | 52.5304 |
| 1585094400000 | 57.1305 |
| 1585180800000 | 54.3148 |
| 1585267200000 | 60.9948 |
| 1585526400000 | 55.6324 |
| 1585612800000 | 48.5926 |
| 1585699200000 | 51.1408 |
| 1585785600000 | 49.9156 |
| 1585872000000 | 45.8806 |
| 1586131200000 | 43.0301 |
| 1586217600000 | 46.2871 |
| 1586304000000 | 45.2971 |
| 1586390400000 | 44.7106 |
| 1586822400000 | 40.4768 |
| 1586908800000 | 44.9575 |
| 1586995200000 | 43.2623 |
| 1587081600000 | 41.201 |
| 1587340800000 | 41.2975 |
| 1587427200000 | 48.2215 |
| 1587513600000 | 43.9569 |
| 1587600000000 | 40.3534 |
| 1587686400000 | 40.1744 |
| 1587945600000 | 34.7192 |
| 1588032000000 | 33.012 |
| 1588118400000 | 30.7205 |
| 1588204800000 | 33.9105 |
| 1588550400000 | 38.322 |
| 1588636800000 | 34.5055 |
| 1588723200000 | 34.8075 |
| 1588809600000 | 32.4311 |
| 1588896000000 | 29.6643 |
| 1589155200000 | 29.9068 |
| 1589241600000 | 27.6697 |
| 1589328000000 | 33.4196 |
| 1589414400000 | 36.3219 |
| 1589500800000 | 34.4706 |
| 1589760000000 | 29.0582 |
| 1589846400000 | 30.1699 |
| 1589932800000 | 29.1093 |
| 1590019200000 | 32.315 |
| 1590105600000 | 31.4161 |
| 1590364800000 | 29.1565 |
| 1590451200000 | 28.0385 |
| 1590537600000 | 29.3988 |
| 1590624000000 | 29.0063 |
| 1590710400000 | 31.1263 |
| 1590969600000 | 30.099 |
| 1591056000000 | 30.678 |
| 1591142400000 | 29.6082 |
| 1591228800000 | 27.6617 |
| 1591315200000 | 27.8909 |
| 1591574400000 | 28.1197 |
| 1591660800000 | 29.7453 |
| 1591747200000 | 30.0524 |
| 1591833600000 | 36.0215 |
| 1591920000000 | 41.4116 |
| 1592179200000 | 38.4135 |
| 1592265600000 | 36.0977 |
| 1592352000000 | 35.3603 |
| 1592438400000 | 35.0461 |
| 1592524800000 | 32.2142 |
| 1592784000000 | 33.781 |
| 1592870400000 | 31.3419 |
| 1592956800000 | 36.8071 |
| 1593043200000 | 34.6839 |
| 1593129600000 | 35.1735 |
| 1593388800000 | 34.4921 |
| 1593475200000 | 31.7179 |
| 1593561600000 | 30.1305 |
| 1593648000000 | 27.5942 |
| 1593734400000 | 28.2699 |
| 1593993600000 | 27.6015 |
| 1594080000000 | 27.9345 |
| 1594166400000 | 29.5725 |
| 1594252800000 | 30.4505 |
| 1594339200000 | 28.4276 |
| 1594598400000 | 27.1352 |
| 1594684800000 | 28.9278 |
| 1594771200000 | 27.5724 |
| 1594857600000 | 26.8067 |
| 1594944000000 | 25.5762 |
| 1595203200000 | 24.2112 |
| 1595289600000 | 23.4879 |
| 1595376000000 | 24.2123 |
| 1595462400000 | 23.3144 |
| 1595548800000 | 25.5773 |
| 1595808000000 | 25.238 |
| 1595894400000 | 24.3987 |
| 1595980800000 | 24.2316 |
| 1596067200000 | 28.024 |
| 1596153600000 | 26.6625 |
| 1596412800000 | 25.7571 |
| 1596499200000 | 25.087 |
| 1596585600000 | 23.9421 |
| 1596672000000 | 24.9371 |
| 1596758400000 | 24.1977 |
| 1597017600000 | 24.1127 |
| 1597104000000 | 23.3862 |
| 1597190400000 | 22.4674 |
| 1597276800000 | 22.691 |
| 1597363200000 | 23.8671 |
| 1597622400000 | 22.7835 |
| 1597708800000 | 23.2689 |
| 1597795200000 | 21.9882 |
| 1597881600000 | 24.0354 |
| 1597968000000 | 24.3375 |
| 1598227200000 | 23.1101 |
| 1598313600000 | 23.3594 |
| 1598400000000 | 22.0013 |
| 1598486400000 | 23.5584 |
| 1598572800000 | 25.1579 |
| 1598832000000 | 26.7213 |
| 1598918400000 | 27.1192 |
| 1599004800000 | 26.6145 |
| 1599091200000 | 29.0121 |
| 1599177600000 | 31.7117 |
| 1599436800000 | 27.922 |
| 1599523200000 | 28.4501 |
| 1599609600000 | 25.8888 |
| 1599696000000 | 25.0051 |
| 1599782400000 | 23.7249 |
| 1600041600000 | 22.5682 |
| 1600128000000 | 22.1155 |
| 1600214400000 | 21.9927 |
| 1600300800000 | 22.5468 |
| 1600387200000 | 22.6496 |
| 1600646400000 | 29.8809 |
| 1600732800000 | 28.1097 |
| 1600819200000 | 27.1669 |
| 1600905600000 | 28.3437 |
| 1600992000000 | 27.8075 |
| 1601251200000 | 26.8241 |
| 1601337600000 | 26.9026 |
| 1601424000000 | 26.0598 |
| 1601510400000 | 26.5374 |
| 1601596800000 | 26.8168 |
| 1601856000000 | 26.2763 |
| 1601942400000 | 25.2128 |
| 1602028800000 | 24.9744 |
| 1602115200000 | 23.98 |
| 1602201600000 | 22.2369 |
| 1602460800000 | 22.2531 |
| 1602547200000 | 22.9396 |
| 1602633600000 | 23.2425 |
| 1602720000000 | 26.8422 |
| 1602806400000 | 25.3165 |
| 1603065600000 | 26.6186 |
| 1603152000000 | 27.6293 |
| 1603238400000 | 29.4488 |
| 1603324800000 | 28.9879 |
| 1603411200000 | 28.157 |
| 1603670400000 | 31.7557 |
| 1603756800000 | 32.7397 |
| 1603843200000 | 38.2587 |
| 1603929600000 | 37.5504 |
| 1604016000000 | 35.3472 |
| 1604275200000 | 35.2329 |
| 1604361600000 | 32.763 |
| 1604448000000 | 28.0023 |
| 1604534400000 | 26.3725 |
| 1604620800000 | 25.6153 |
| 1604880000000 | 23.8631 |
| 1604966400000 | 25.0803 |
| 1605052800000 | 23.1256 |
| 1605139200000 | 23.3023 |
| 1605225600000 | 23.1431 |
| 1605484800000 | 22.3848 |
| 1605571200000 | 22.2529 |
| 1605657600000 | 20.9029 |
| 1605744000000 | 21.9714 |
| 1605830400000 | 21.4393 |
| 1606089600000 | 22.4894 |
| 1606176000000 | 21.3674 |
| 1606262400000 | 20.7778 |
| 1606348800000 | 20.2346 |
| 1606435200000 | 20.0788 |
| 1606694400000 | 22.9149 |
| 1606780800000 | 21.3014 |
| 1606867200000 | 21.694 |
| 1606953600000 | 21.3172 |
| 1607040000000 | 20.8186 |
| 1607299200000 | 21.4355 |
| 1607385600000 | 20.5353 |
| 1607472000000 | 20.0186 |
| 1607558400000 | 20.6617 |
| 1607644800000 | 23.6144 |
| 1607904000000 | 22.521 |
| 1607990400000 | 21.7301 |
| 1608076800000 | 21.1372 |
| 1608163200000 | 20.5098 |
| 1608249600000 | 21.6252 |
| 1608508800000 | 27.2641 |
| 1608595200000 | 25.2067 |
| 1608681600000 | 23.153 |
| 1609113600000 | 21.7054 |
| 1609200000000 | 22.3828 |
| 1609286400000 | 23.369 |
| 1609718400000 | 24.8416 |
| 1609804800000 | 25.1986 |
| 1609891200000 | 21.4423 |
| 1609977600000 | 21.0154 |
| 1610064000000 | 20.5276 |
| 1610323200000 | 21.9797 |
| 1610409600000 | 21.9516 |
| 1610496000000 | 21.0936 |
| 1610582400000 | 19.6932 |
| 1610668800000 | 22.4344 |
| 1610928000000 | 21.9472 |
| 1611014400000 | 21.749 |
| 1611100800000 | 20.2772 |
| 1611187200000 | 19.9362 |
| 1611273600000 | 21.317 |
| 1611532800000 | 26.0059 |
| 1611619200000 | 23.0994 |
| 1611705600000 | 26.7698 |
| 1611792000000 | 25.9287 |
| 1611878400000 | 29.0082 |
| 1612137600000 | 27.3261 |
| 1612224000000 | 24.0219 |
| 1612310400000 | 22.7195 |
| 1612396800000 | 21.3726 |
| 1612483200000 | 20.6436 |
| 1612742400000 | 20.4375 |
| 1612828800000 | 21.1232 |
| 1612915200000 | 22.4678 |
| 1613001600000 | 21.2082 |
| 1613088000000 | 20.0616 |
| 1613347200000 | 20.153 |
| 1613433600000 | 20.9294 |
| 1613520000000 | 21.829 |
| 1613606400000 | 22.5234 |
| 1613692800000 | 20.4844 |
| 1613952000000 | 21.6934 |
| 1614038400000 | 23.1325 |
| 1614124800000 | 21.4258 |
| 1614211200000 | 22.0962 |
| 1614297600000 | 26.8632 |
| 1614556800000 | 22.1594 |
| 1614643200000 | 21.8134 |
| 1614729600000 | 21.6956 |
| 1614816000000 | 22.0916 |
| 1614902400000 | 25.0782 |
| 1615161600000 | 20.8952 |
| 1615248000000 | 20.2608 |
| 1615334400000 | 19.6671 |
| 1615420800000 | 18.8846 |
| 1615507200000 | 18.7087 |
| 1615766400000 | 18.6234 |
| 1615852800000 | 17.5488 |
| 1615939200000 | 17.5706 |
| 1616025600000 | 17.4622 |
| 1616112000000 | 18.395 |
| 1616371200000 | 17.6826 |
| 1616457600000 | 17.5964 |
| 1616544000000 | 17.7712 |
| 1616630400000 | 18.8836 |
| 1616716800000 | 17.1119 |
| 1616976000000 | 18.348 |
| 1617062400000 | 18.4722 |
| 1617148800000 | 17.9742 |
| 1617235200000 | 16.8956 |
| 1617667200000 | 17.1057 |
| 1617753600000 | 16.6645 |
| 1617840000000 | 16.1602 |
| 1617926400000 | 16.1768 |
| 1618185600000 | 17.0514 |
| 1618272000000 | 16.3085 |
| 1618358400000 | 16.1903 |
| 1618444800000 | 15.7081 |
| 1618531200000 | 16.1131 |
| 1618790400000 | 17.2101 |
| 1618876800000 | 21.0797 |
| 1618963200000 | 19.2813 |
| 1619049600000 | 17.7562 |
| 1619136000000 | 18.1883 |
| 1619395200000 | 18.2841 |
| 1619481600000 | 19.2123 |
| 1619568000000 | 18.377 |
| 1619654400000 | 18.8768 |
| 1619740800000 | 20.6309 |
| 1620000000000 | 19.9314 |
| 1620086400000 | 22.8185 |
| 1620172800000 | 19.9042 |
| 1620259200000 | 20.3775 |
| 1620345600000 | 18.3838 |
| 1620604800000 | 18.5019 |
| 1620691200000 | 22.5573 |
| 1620777600000 | 23.9387 |
| 1620864000000 | 23.3497 |
| 1620950400000 | 19.5457 |
| 1621209600000 | 21.8052 |
| 1621296000000 | 21.3082 |
| 1621382400000 | 24.4802 |
| 1621468800000 | 22.1023 |
| 1621555200000 | 20.3521 |
| 1621814400000 | 19.2364 |
| 1621900800000 | 19.0816 |
| 1621987200000 | 18.2823 |
| 1622073600000 | 17.8227 |
| 1622160000000 | 17.1662 |
| 1622419200000 | 19.0981 |
| 1622505600000 | 18.7726 |
| 1622592000000 | 17.8481 |
| 1622678400000 | 18.2445 |
| 1622764800000 | 17.376 |
| 1623024000000 | 17.7109 |
| 1623110400000 | 17.7247 |
| 1623196800000 | 17.2322 |
| 1623283200000 | 16.6565 |
| 1623369600000 | 15.1511 |
| 1623628800000 | 16.0494 |
| 1623715200000 | 16.4055 |
| 1623801600000 | 16.1772 |
| 1623888000000 | 17.0804 |
| 1623974400000 | 20.7634 |
| 1624233600000 | 19.4847 |
| 1624320000000 | 17.5733 |
| 1624406400000 | 18.549 |
| 1624492800000 | 17.3518 |
| 1624579200000 | 16.6823 |
| 1624838400000 | 17.6454 |
| 1624924800000 | 16.9495 |
| 1625011200000 | 18.1849 |
| 1625097600000 | 17.7267 |
| 1625184000000 | 16.5747 |
| 1625443200000 | 16.7545 |
| 1625529600000 | 18.1255 |
| 1625616000000 | 17.3168 |
| 1625702400000 | 19.9652 |
| 1625788800000 | 17.9506 |
| 1626048000000 | 17.9521 |
| 1626134400000 | 17.9989 |
| 1626220800000 | 17.6841 |
| 1626307200000 | 18.642 |
| 1626393600000 | 19.4537 |
| 1626652800000 | 25.4361 |
| 1626739200000 | 24.4923 |
| 1626825600000 | 21.5241 |
| 1626912000000 | 19.9131 |
| 1626998400000 | 17.5527 |
| 1627257600000 | 18.5323 |
| 1627344000000 | 21.3563 |
| 1627430400000 | 19.4808 |
| 1627516800000 | 19.2556 |
| 1627603200000 | 20.9392 |
| 1627862400000 | 19.8395 |
| 1627948800000 | 20.2232 |
| 1628035200000 | 19.2129 |
| 1628121600000 | 18.2491 |
| 1628208000000 | 17.8883 |
| 1628467200000 | 17.5508 |
| 1628553600000 | 17.2752 |
| 1628640000000 | 17.038 |
| 1628726400000 | 16.1073 |
| 1628812800000 | 15.8002 |
| 1629072000000 | 18.0025 |
| 1629158400000 | 18.3901 |
| 1629244800000 | 18.4705 |
| 1629331200000 | 22.1296 |
| 1629417600000 | 20.1509 |
| 1629676800000 | 17.8943 |
| 1629763200000 | 18.0943 |
| 1629849600000 | 17.8302 |
| 1629936000000 | 19.0944 |
| 1630022400000 | 17.6003 |
| 1630281600000 | 17.498 |
| 1630368000000 | 18.7654 |
| 1630454400000 | 17.4679 |
| 1630540800000 | 16.9721 |
| 1630627200000 | 18.1919 |
| 1630886400000 | 17.5551 |
| 1630972800000 | 18.6 |
| 1631059200000 | 20.4927 |
| 1631145600000 | 19.6412 |
| 1631232000000 | 20.357 |
| 1631491200000 | 20.7429 |
| 1631577600000 | 20.4635 |
| 1631664000000 | 21.6946 |
| 1631750400000 | 21.6515 |
| 1631836800000 | 23.1662 |
| 1632096000000 | 26.4695 |
| 1632182400000 | 25.5096 |
| 1632268800000 | 22.8073 |
| 1632355200000 | 20.6244 |
| 1632441600000 | 21.8466 |
| 1632700800000 | 20.8349 |
| 1632787200000 | 24.8941 |
| 1632873600000 | 23.9588 |
| 1632960000000 | 23.2428 |
| 1633046400000 | 24.0389 |
| 1633305600000 | 25.1857 |
| 1633392000000 | 22.2252 |
| 1633478400000 | 24.3318 |
| 1633564800000 | 21.0201 |
| 1633651200000 | 20.2799 |
| 1633910400000 | 20.1795 |
| 1633996800000 | 20.7442 |
| 1634083200000 | 19.8415 |
| 1634169600000 | 16.9918 |
| 1634256000000 | 16.3486 |
| 1634515200000 | 17.1324 |
| 1634601600000 | 16.2901 |
| 1634688000000 | 15.9796 |
| 1634774400000 | 16.7516 |
| 1634860800000 | 16.4007 |
| 1635120000000 | 16.2815 |
| 1635206400000 | 16.1505 |
| 1635292800000 | 16.9191 |
| 1635379200000 | 17.6094 |
| 1635465600000 | 17.6164 |
| 1635724800000 | 17.496 |
| 1635811200000 | 16.8576 |
| 1635897600000 | 16.4716 |
| 1635984000000 | 15.9723 |
| 1636070400000 | 16.4029 |
| 1636329600000 | 17.1981 |
| 1636416000000 | 18.062 |
| 1636502400000 | 17.1761 |
| 1636588800000 | 17.0902 |
| 1636675200000 | 16.1449 |
| 1636934400000 | 16.6495 |
| 1637020800000 | 16.7973 |
| 1637107200000 | 16.6822 |
| 1637193600000 | 17.7692 |
| 1637280000000 | 19.1165 |
| 1637539200000 | 18.8846 |
| 1637625600000 | 20.6416 |
| 1637712000000 | 20.666 |
| 1637798400000 | 19.8777 |
| 1637884800000 | 32.3129 |
| 1638144000000 | 28.8033 |
| 1638230400000 | 30.0679 |
| 1638316800000 | 26.0164 |
| 1638403200000 | 30.469 |
| 1638489600000 | 31.4794 |
| 1638748800000 | 30.041 |
| 1638835200000 | 24.873 |
| 1638921600000 | 24.7079 |
| 1639008000000 | 23.5159 |
| 1639094400000 | 22.4272 |
| 1639353600000 | 23.0184 |
| 1639440000000 | 24.418 |
| 1639526400000 | 24.7415 |
| 1639612800000 | 20.6116 |
| 1639699200000 | 21.9842 |
| 1639958400000 | 26.835 |
| 1640044800000 | 22.8332 |
| 1640131200000 | 21.0421 |
| 1640217600000 | 19.0369 |
| 1640563200000 | 19.6616 |
| 1640649600000 | 19.0728 |
| 1640736000000 | 20.1834 |
| 1640822400000 | 19.2677 |
| 1641168000000 | 19.1696 |
| 1641254400000 | 18.6397 |
| 1641340800000 | 17.7552 |
| 1641427200000 | 20.0961 |
| 1641513600000 | 20.6232 |
| 1641772800000 | 22.543 |
| 1641859200000 | 19.7861 |
| 1641945600000 | 18.3029 |
| 1642032000000 | 18.4609 |
| 1642118400000 | 21.3963 |
| 1642377600000 | 20.0374 |
| 1642464000000 | 21.9614 |
| 1642550400000 | 22.3578 |
| 1642636800000 | 20.4033 |
| 1642723200000 | 24.2216 |
| 1642982400000 | 32.6811 |
| 1643068800000 | 31.453 |
| 1643155200000 | 28.3362 |
| 1643241600000 | 28.028 |
| 1643328000000 | 29.4111 |
| 1643587200000 | 27.0084 |
| 1643673600000 | 24.0892 |
| 1643760000000 | 22.6402 |
| 1643846400000 | 24.3287 |
| 1643932800000 | 26.3008 |
| 1644192000000 | 24.2433 |
| 1644278400000 | 23.1564 |
| 1644364800000 | 21.4117 |
| 1644451200000 | 21.8414 |
| 1644537600000 | 24.6637 |
| 1644796800000 | 30.0547 |
| 1644883200000 | 27.055 |
| 1644969600000 | 26.6138 |
| 1645056000000 | 28.7931 |
| 1645142400000 | 31.2669 |
| 1645401600000 | 36.2245 |
| 1645488000000 | 32.9766 |
| 1645574400000 | 33.4572 |
| 1645660800000 | 38.1263 |
| 1645747200000 | 32.1184 |
| 1646006400000 | 35.293 |
| 1646092800000 | 41.5796 |
| 1646179200000 | 38.7847 |
| 1646265600000 | 40.4507 |
| 1646352000000 | 49.6395 |
| 1646611200000 | 48.2373 |
| 1646697600000 | 45.5607 |
| 1646784000000 | 41.497 |
| 1646870400000 | 43.3509 |
| 1646956800000 | 41.3743 |
| 1647216000000 | 40.6415 |
| 1647302400000 | 41.1972 |
| 1647388800000 | 36.0127 |
| 1647475200000 | 32.017 |
| 1647561600000 | 29.9048 |
| 1647820800000 | 28.3402 |
| 1647907200000 | 27.484 |
| 1647993600000 | 30.7746 |
| 1648080000000 | 31.1577 |
| 1648166400000 | 32.2262 |
| 1648425600000 | 30.5027 |
| 1648512000000 | 26.582 |
| 1648598400000 | 28.1001 |
| 1648684800000 | 28.9898 |
| 1648771200000 | 28.5011 |
| 1649030400000 | 26.725 |
| 1649116800000 | 29.1551 |
| 1649203200000 | 32.238 |
| 1649289600000 | 32.5322 |
| 1649376000000 | 30.7314 |
| 1649635200000 | 30.2283 |
| 1649721600000 | 30.0143 |
| 1649808000000 | 28.843 |
| 1649894400000 | 26.7531 |
| 1650326400000 | 27.4395 |
| 1650412800000 | 24.9786 |
| 1650499200000 | 24.5398 |
| 1650585600000 | 28.345 |
| 1650844800000 | 31.4602 |
| 1650931200000 | 32.7093 |
| 1651017600000 | 32.7446 |
| 1651104000000 | 31.2799 |
| 1651190400000 | 30.7732 |
| 1651449600000 | 34.0677 |
| 1651536000000 | 31.3834 |
| 1651622400000 | 31.2319 |
| 1651708800000 | 32.7671 |
| 1651795200000 | 32.8001 |
| 1652054400000 | 35.9089 |
| 1652140800000 | 35.0146 |
| 1652227200000 | 31.1216 |
| 1652313600000 | 32.3962 |
| 1652400000000 | 29.1149 |
| 1652659200000 | 28.2178 |
| 1652745600000 | 26.2385 |
| 1652832000000 | 27.6329 |
| 1652918400000 | 29.4669 |
| 1653004800000 | 28.6575 |
| 1653264000000 | 27.5784 |
| 1653350400000 | 28.6123 |
| 1653436800000 | 27.4222 |
| 1653523200000 | 25.6642 |
| 1653609600000 | 23.8505 |
| 1653868800000 | 23.726 |
| 1653955200000 | 25.249 |
| 1654041600000 | 25.4388 |
| 1654128000000 | 23.3885 |
| 1654214400000 | 23.3949 |
| 1654473600000 | 22.97 |
| 1654560000000 | 23.5931 |
| 1654646400000 | 23.1306 |
| 1654732800000 | 23.9731 |
| 1654819200000 | 27.6629 |
| 1655078400000 | 31.8085 |
| 1655164800000 | 31.5667 |
| 1655251200000 | 30.0721 |
| 1655337600000 | 32.5946 |
| 1655424000000 | 30.893 |
| 1655683200000 | 28.5896 |
| 1655769600000 | 28.1129 |
| 1655856000000 | 28.6815 |
| 1655942400000 | 29.209 |
| 1656028800000 | 27.7689 |
| 1656288000000 | 27.0179 |
| 1656374400000 | 26.6834 |
| 1656460800000 | 28.1127 |
| 1656547200000 | 29.7804 |
| 1656633600000 | 28.7616 |
| 1656892800000 | 28.3185 |
| 1656979200000 | 31.604 |
| 1657065600000 | 30.108 |
| 1657152000000 | 28.317 |
| 1657238400000 | 27.5514 |
| 1657497600000 | 28.8668 |
| 1657584000000 | 29.2615 |
| 1657670400000 | 29.8522 |
| 1657756800000 | 31.8165 |
| 1657843200000 | 28.8183 |
| 1658102400000 | 29.0637 |
| 1658188800000 | 26.7194 |
| 1658275200000 | 27.4017 |
| 1658361600000 | 25.5535 |
| 1658448000000 | 24.0588 |
| 1658707200000 | 24.5311 |
| 1658793600000 | 25.5671 |
| 1658880000000 | 24.0433 |
| 1658966400000 | 22.5542 |
| 1659052800000 | 22.3049 |
| 1659312000000 | 22.9625 |
| 1659398400000 | 23.7725 |
| 1659484800000 | 22.3417 |
| 1659571200000 | 22.4518 |
| 1659657600000 | 22.8536 |
| 1659916800000 | 22.0847 |
| 1660003200000 | 23.284 |
| 1660089600000 | 21.7894 |
| 1660176000000 | 21.6517 |
| 1660262400000 | 21.2132 |
| 1660521600000 | 21.5858 |
| 1660608000000 | 21.3365 |
| 1660694400000 | 22.7453 |
| 1660780800000 | 22.667 |
| 1660867200000 | 24.5809 |
| 1661126400000 | 27.3682 |
| 1661212800000 | 26.9246 |
| 1661299200000 | 25.4513 |
| 1661385600000 | 24.719 |
| 1661472000000 | 26.6601 |
| 1661731200000 | 28.4642 |
| 1661817600000 | 28.3703 |
| 1661904000000 | 27.9451 |
| 1661990400000 | 29.1451 |
| 1662076800000 | 25.5031 |
| 1662336000000 | 27.7853 |
| 1662422400000 | 27.3521 |
| 1662508800000 | 27.1301 |
| 1662595200000 | 25.9173 |
| 1662681600000 | 24.8838 |
| 1662940800000 | 24.6249 |
| 1663027200000 | 26.041 |
| 1663113600000 | 26.2438 |
| 1663200000000 | 25.3479 |
| 1663286400000 | 26.4308 |
| 1663545600000 | 26.1866 |
| 1663632000000 | 27.1557 |
| 1663718400000 | 27.2697 |
| 1663804800000 | 27.9968 |
| 1663891200000 | 29.9959 |
| 1664150400000 | 30.7535 |
| 1664236800000 | 31.3224 |
| 1664323200000 | 31.3435 |
| 1664409600000 | 33.0733 |
| 1664496000000 | 30.7092 |
| 1664755200000 | 30.7147 |
| 1664841600000 | 29.2679 |
| 1664928000000 | 29.8599 |
| 1665014400000 | 29.1714 |
| 1665100800000 | 29.9234 |
| 1665360000000 | 31.8717 |
| 1665446400000 | 32.0131 |
| 1665532800000 | 31.8224 |
| 1665619200000 | 30.2048 |
| 1665705600000 | 29.766 |
| 1665964800000 | 29.2711 |
| 1666051200000 | 28.9165 |
| 1666137600000 | 28.302 |
| 1666224000000 | 27.7451 |
| 1666310400000 | 27.8325 |
| 1666569600000 | 28.6794 |
| 1666656000000 | 27.6175 |
| 1666742400000 | 26.9479 |
| 1666828800000 | 25.8725 |
| 1666915200000 | 24.8904 |
| 1667174400000 | 24.8305 |
| 1667260800000 | 24.4661 |
| 1667347200000 | 24.7005 |
| 1667433600000 | 23.7706 |
| 1667520000000 | 22.9051 |
| 1667779200000 | 22.6633 |
| 1667865600000 | 22.6103 |
| 1667952000000 | 23.2437 |
| 1668038400000 | 21.3192 |
| 1668124800000 | 20.7775 |
| 1668384000000 | 20.9416 |
| 1668470400000 | 20.8552 |
| 1668556800000 | 21.1698 |
| 1668643200000 | 21.8159 |
| 1668729600000 | 20.8843 |
| 1668988800000 | 21.1749 |
| 1669075200000 | 20.2196 |
| 1669161600000 | 19.5057 |
| 1669248000000 | 19.563 |
| 1669334400000 | 19.9294 |
| 1669593600000 | 21.523 |
| 1669680000000 | 21.7003 |
| 1669766400000 | 21.2104 |
| 1669852800000 | 20.3191 |
| 1669939200000 | 19.3283 |
| 1670198400000 | 19.8221 |
| 1670284800000 | 20.81 |
| 1670371200000 | 22.0265 |
| 1670457600000 | 21.7925 |
| 1670544000000 | 21.3964 |
| 1670803200000 | 22.538 |
| 1670889600000 | 20.3898 |
| 1670976000000 | 20.34 |
| 1671062400000 | 20.8424 |
| 1671148800000 | 21.3153 |
| 1671408000000 | 20.6049 |
| 1671494400000 | 20.6949 |
| 1671580800000 | 19.0621 |
| 1671667200000 | 19.962 |
| 1671753600000 | 20.0402 |
| 1672099200000 | 20.6586 |
| 1672185600000 | 20.5078 |
| 1672272000000 | 19.9315 |
| 1672358400000 | 20.8862 |
| 1672617600000 | 20.7701 |
| 1672704000000 | 20.2765 |
| 1672790400000 | 19.4454 |
| 1672876800000 | 19.5317 |
| 1672963200000 | 18.4877 |
| 1673222400000 | 18.9985 |
| 1673308800000 | 19.2536 |
| 1673395200000 | 19.34 |
| 1673481600000 | 17.9438 |
| 1673568000000 | 17.3436 |
| 1673827200000 | 18.3479 |
| 1673913600000 | 18.6197 |
| 1674000000000 | 18.1208 |
| 1674086400000 | 20.2982 |
| 1674172800000 | 18.6835 |
| 1674432000000 | 18.1635 |
| 1674518400000 | 18.0648 |
| 1674604800000 | 18.4243 |
| 1674691200000 | 18.1732 |
| 1674777600000 | 17.2871 |
| 1675036800000 | 18.7467 |
| 1675123200000 | 18.5683 |
| 1675209600000 | 18.6992 |
| 1675296000000 | 16.6712 |
| 1675382400000 | 16.7597 |
| 1675641600000 | 18.6439 |
| 1675728000000 | 18.7636 |
| 1675814400000 | 18.7222 |
| 1675900800000 | 18.1667 |
| 1675987200000 | 20.4681 |
| 1676246400000 | 19.7867 |
| 1676332800000 | 18.8976 |
| 1676419200000 | 17.6154 |
| 1676505600000 | 18.0518 |
| 1676592000000 | 19.2298 |
| 1676851200000 | 19.5281 |
| 1676937600000 | 20.8943 |
| 1677024000000 | 21.1761 |
| 1677110400000 | 20.2369 |
| 1677196800000 | 21.6716 |
| 1677456000000 | 19.9638 |
| 1677542400000 | 19.5006 |
| 1677628800000 | 20.108 |
| 1677715200000 | 19.6692 |
| 1677801600000 | 18.1167 |
| 1678060800000 | 17.8713 |
| 1678147200000 | 18.4278 |
| 1678233600000 | 18.0585 |
| 1678320000000 | 18.0178 |
| 1678406400000 | 21.1744 |
| 1678665600000 | 25.8606 |
| 1678752000000 | 22.7609 |
| 1678838400000 | 32.0183 |
| 1678924800000 | 26.6513 |
| 1679011200000 | 30.0367 |
| 1679270400000 | 28.432 |
| 1679356800000 | 24.1126 |
| 1679443200000 | 22.246 |
| 1679529600000 | 21.5715 |
| 1679616000000 | 24.8848 |
| 1679875200000 | 23.0631 |
| 1679961600000 | 22.0865 |
| 1680048000000 | 20.4 |
| 1680134400000 | 19.7826 |
| 1680220800000 | 19.4246 |
| 1680480000000 | 19.0905 |
| 1680566400000 | 19.0203 |
| 1680652800000 | 19.935 |
| 1680739200000 | 19.123 |
| 1681171200000 | 18.8152 |
| 1681257600000 | 18.6254 |
| 1681344000000 | 17.6441 |
| 1681430400000 | 16.4374 |
| 1681689600000 | 17.4568 |
| 1681776000000 | 16.8952 |
| 1681862400000 | 16.9332 |
| 1681948800000 | 17.727 |
| 1682035200000 | 17.0847 |
| 1682294400000 | 17.1568 |
| 1682380800000 | 17.9256 |
| 1682467200000 | 18.7788 |
| 1682553600000 | 18.1786 |
| 1682640000000 | 17.4304 |
| 1682985600000 | 20.5692 |
| 1683072000000 | 19.9433 |
| 1683158400000 | 20.8326 |
| 1683244800000 | 18.2847 |
| 1683504000000 | 18.0706 |
| 1683590400000 | 18.9217 |
| 1683676800000 | 18.6652 |
| 1683763200000 | 18.5578 |
| 1683849600000 | 17.0094 |
| 1684108800000 | 17.1689 |
| 1684195200000 | 16.8808 |
| 1684281600000 | 16.9505 |
| 1684368000000 | 15.6599 |
| 1684454400000 | 15.715 |
| 1684713600000 | 16.3133 |
| 1684800000000 | 17.6691 |
| 1684886400000 | 20.93 |
| 1684972800000 | 19.8595 |
| 1685059200000 | 17.5971 |
| 1685318400000 | 17.868 |
| 1685404800000 | 17.9576 |
| 1685491200000 | 19.9817 |
| 1685577600000 | 17 |
| 1685664000000 | 16.0329 |
| 1685923200000 | 16.1174 |
| 1686009600000 | 15.3988 |
| 1686096000000 | 15.3277 |
| 1686182400000 | 15.0986 |
| 1686268800000 | 14.9894 |
| 1686528000000 | 15.1847 |
| 1686614400000 | 14.7763 |
| 1686700800000 | 14.2258 |
| 1686787200000 | 13.7205 |
| 1686873600000 | 13.0737 |
| 1687132800000 | 14.2158 |
| 1687219200000 | 14.6542 |
| 1687305600000 | 14.3982 |
| 1687392000000 | 14.8578 |
| 1687478400000 | 15.3519 |
| 1687737600000 | 15.8789 |
| 1687824000000 | 15.2039 |
| 1687910400000 | 14.213 |
| 1687996800000 | 14.252 |
| 1688083200000 | 13.6139 |
| 1688342400000 | 13.6529 |
| 1688428800000 | 14.1015 |
| 1688515200000 | 15.2945 |
| 1688601600000 | 19.2277 |
| 1688688000000 | 17.5374 |
| 1688947200000 | 17.5041 |
| 1689033600000 | 16.5671 |
| 1689120000000 | 15.1849 |
| 1689206400000 | 15.0485 |
| 1689292800000 | 14.7973 |
| 1689552000000 | 15.8316 |
| 1689638400000 | 15.506 |
| 1689724800000 | 15.9653 |
| 1689811200000 | 15.6917 |
| 1689897600000 | 14.9422 |
| 1690156800000 | 15.534 |
| 1690243200000 | 15.4793 |
| 1690329600000 | 16.0997 |
| 1690416000000 | 14.9653 |
| 1690502400000 | 15.2189 |
| 1690761600000 | 16.2264 |
| 1690848000000 | 17.1896 |
| 1690934400000 | 19.7059 |
| 1691020800000 | 19.6507 |
| 1691107200000 | 18.3516 |
| 1691366400000 | 18.6231 |
| 1691452800000 | 19.5393 |
| 1691539200000 | 18.9796 |
| 1691625600000 | 18.0764 |
| 1691712000000 | 18.3746 |
| 1691971200000 | 18.0529 |
| 1692057600000 | 18.8579 |
| 1692144000000 | 18.5509 |
| 1692230400000 | 20.3539 |
| 1692316800000 | 20.2456 |
| 1692576000000 | 19.8367 |
| 1692662400000 | 19.1293 |
| 1692748800000 | 18.4996 |
| 1692835200000 | 18.9039 |
| 1692921600000 | 18.4734 |
| 1693180800000 | 17.8175 |
| 1693267200000 | 16.7835 |
| 1693353600000 | 16.5618 |
| 1693440000000 | 16.0638 |
| 1693526400000 | 15.9449 |
| 1693785600000 | 16.6633 |
| 1693872000000 | 16.3543 |
| 1693958400000 | 16.8029 |
| 1694044800000 | 16.9887 |
| 1694131200000 | 16.1558 |
| 1694390400000 | 16.2321 |
| 1694476800000 | 16.5155 |
| 1694563200000 | 16.5042 |
| 1694649600000 | 14.7497 |
| 1694736000000 | 14.7262 |
| 1694995200000 | 16.1549 |
| 1695081600000 | 16.3475 |
| 1695168000000 | 15.4074 |
| 1695254400000 | 17.1195 |
| 1695340800000 | 16.9607 |
| 1695600000000 | 19.0808 |
| 1695686400000 | 19.7747 |
| 1695772800000 | 19.5113 |
| 1695859200000 | 18.8228 |
| 1695945600000 | 17.4704 |
| 1696204800000 | 18.9158 |
| 1696291200000 | 20.1991 |
| 1696377600000 | 20.2158 |
| 1696464000000 | 19.656 |
| 1696550400000 | 18.6464 |
| 1696809600000 | 20.2398 |
| 1696896000000 | 18.6124 |
| 1696982400000 | 17.7664 |
| 1697068800000 | 17.1634 |
| 1697155200000 | 20.1795 |
| 1697414400000 | 19.9156 |
| 1697500800000 | 19.8746 |
| 1697587200000 | 21.6373 |
| 1697673600000 | 22.3032 |
| 1697760000000 | 23.3334 |
| 1698019200000 | 21.935 |
| 1698105600000 | 20.988 |
| 1698192000000 | 20.5753 |
| 1698278400000 | 21.5031 |
| 1698364800000 | 20.7887 |
| 1698624000000 | 20.949 |
| 1698710400000 | 19.7076 |
| 1698796800000 | 18.6508 |
| 1698883200000 | 17.7337 |
| 1698969600000 | 16.8411 |
| 1699228800000 | 16.8258 |
| 1699315200000 | 16.6816 |
| 1699401600000 | 16.0477 |
| 1699488000000 | 15.7657 |
| 1699574400000 | 16.0383 |
| 1699833600000 | 15.8653 |
| 1699920000000 | 15.0266 |
| 1700006400000 | 14.8085 |
| 1700092800000 | 14.6829 |
| 1700179200000 | 13.8479 |
| 1700438400000 | 14.0106 |
| 1700524800000 | 14.065 |
| 1700611200000 | 13.4844 |
| 1700697600000 | 13.6417 |
| 1700784000000 | 13.3953 |
| 1701043200000 | 14.0274 |
| 1701129600000 | 14.1716 |
| 1701216000000 | 14.1975 |
| 1701302400000 | 13.815 |
| 1701388800000 | 13.5043 |
| 1701648000000 | 14.1209 |
| 1701734400000 | 13.9983 |
| 1701820800000 | 14.0777 |
| 1701907200000 | 14.2078 |
| 1701993600000 | 13.7018 |
| 1702252800000 | 13.7103 |
| 1702339200000 | 13.205 |
| 1702425600000 | 13.4963 |
| 1702512000000 | 12.4532 |
| 1702598400000 | 12.1242 |
| 1702857600000 | 12.9116 |
| 1702944000000 | 12.8278 |
| 1703030400000 | 12.7353 |
| 1703116800000 | 13.5946 |
| 1703203200000 | 13.5645 |
| 1703635200000 | 13.4324 |
| 1703721600000 | 13.5156 |
| 1703808000000 | 13.5747 |
| 1704153600000 | 14.4914 |
| 1704240000000 | 15.4904 |
| 1704326400000 | 14.3099 |
| 1704412800000 | 14.1189 |
| 1704672000000 | 14.0017 |
| 1704758400000 | 13.6966 |
| 1704844800000 | 13.392 |
| 1704931200000 | 13.9196 |
| 1705017600000 | 13.4234 |
| 1705276800000 | 14.1101 |
| 1705363200000 | 14.1507 |
| 1705449600000 | 15.082 |
| 1705536000000 | 14.5083 |
| 1705622400000 | 14.172 |
| 1705881600000 | 13.8453 |
| 1705968000000 | 13.5791 |
| 1706054400000 | 13.4592 |
| 1706140800000 | 13.5755 |
| 1706227200000 | 13.6074 |
| 1706486400000 | 14.0569 |
| 1706572800000 | 14.1062 |
| 1706659200000 | 14.8188 |
| 1706745600000 | 14.8059 |
| 1706832000000 | 14.0448 |
| 1707091200000 | 14.1586 |
| 1707177600000 | 13.6148 |
| 1707264000000 | 13.6403 |
| 1707350400000 | 13.7628 |
| 1707436800000 | 13.9901 |
| 1707696000000 | 14.3637 |
| 1707782400000 | 15.0271 |
| 1707868800000 | 14.4442 |
| 1707955200000 | 14.3226 |
| 1708041600000 | 13.7871 |
| 1708300800000 | 14.0778 |
| 1708387200000 | 14.2001 |
| 1708473600000 | 14.5517 |
| 1708560000000 | 13.8143 |
| 1708646400000 | 13.6956 |
| 1708905600000 | 13.4373 |
| 1708992000000 | 13.3586 |
| 1709078400000 | 13.8643 |
| 1709164800000 | 13.7832 |
| 1709251200000 | 13.7842 |
| 1709510400000 | 13.7474 |
| 1709596800000 | 14.6918 |
| 1709683200000 | 14.1614 |
| 1709769600000 | 13.9026 |
| 1709856000000 | 13.7211 |
| 1710115200000 | 14.7303 |
| 1710201600000 | 13.6807 |
| 1710288000000 | 13.1363 |
| 1710374400000 | 13.3153 |
| 1710460800000 | 13.3135 |
| 1710720000000 | 13.4411 |
| 1710806400000 | 13.1173 |
| 1710892800000 | 12.9557 |
| 1710979200000 | 12.1808 |
| 1711065600000 | 12.4209 |
| 1711324800000 | 12.4948 |
| 1711411200000 | 12.4541 |
| 1711497600000 | 12.8635 |
| 1711584000000 | 13.3781 |
| 1712016000000 | 15.1815 |
| 1712102400000 | 14.2498 |
| 1712188800000 | 13.6866 |
| 1712275200000 | 16.1199 |
| 1712534400000 | 15.5231 |
| 1712620800000 | 16.3013 |
| 1712707200000 | 15.9059 |
| 1712793600000 | 16.7012 |
| 1712880000000 | 18.7948 |
| 1713139200000 | 18.5184 |
| 1713225600000 | 19.6253 |
| 1713312000000 | 18.4714 |
| 1713398400000 | 17.5161 |
| 1713484800000 | 18.1885 |
| 1713744000000 | 17.1142 |
| 1713830400000 | 15.7948 |
| 1713916800000 | 15.6176 |
| 1714003200000 | 16.3578 |
| 1714089600000 | 15.2644 |
| 1714348800000 | 15.1077 |
| 1714435200000 | 15.5652 |
| 1714608000000 | 15.4322 |
| 1714694400000 | 14.4388 |
| 1714953600000 | 14.299 |
| 1715040000000 | 14.0852 |
| 1715126400000 | 13.7213 |
| 1715212800000 | 13.4636 |
| 1715299200000 | 13.6018 |
| 1715558400000 | 13.924 |
| 1715644800000 | 13.9554 |
| 1715731200000 | 13.0905 |
| 1715817600000 | 12.7936 |
| 1715904000000 | 12.1346 |
| 1716163200000 | 12.442 |
| 1716249600000 | 12.5421 |
| 1716336000000 | 12.7432 |
| 1716422400000 | 12.5152 |
| 1716508800000 | 12.6094 |
| 1716768000000 | 12.8844 |
| 1716854400000 | 13.3141 |
| 1716940800000 | 14.0762 |
| 1717027200000 | 13.9805 |
| 1717113600000 | 14.1384 |
| 1717372800000 | 14.0593 |
| 1717459200000 | 14.7419 |
| 1717545600000 | 13.9334 |
| 1717632000000 | 13.3388 |
| 1717718400000 | 13.2861 |
| 1717977600000 | 14.5074 |
| 1718064000000 | 15.7607 |
| 1718150400000 | 14.7719 |
| 1718236800000 | 16.751 |
| 1718323200000 | 19.8691 |
| 1718582400000 | 19.9106 |
| 1718668800000 | 18.604 |
| 1718755200000 | 18.5209 |
| 1718841600000 | 17.7544 |
| 1718928000000 | 17.6045 |
| 1719187200000 | 17.3846 |
| 1719273600000 | 18.0399 |
| 1719360000000 | 18.98 |
| 1719446400000 | 19.0601 |
| 1719532800000 | 18.2969 |
| 1719792000000 | 15.8952 |
| 1719878400000 | 15.8831 |
| 1719964800000 | 14.8321 |
| 1720051200000 | 14.6177 |
| 1720137600000 | 14.4265 |
| 1720396800000 | 13.2924 |
| 1720483200000 | 14.5967 |
| 1720569600000 | 13.8688 |
| 1720656000000 | 13.4169 |
| 1720742400000 | 13.0602 |
| 1721001600000 | 13.5933 |
| 1721088000000 | 13.865 |
| 1721174400000 | 14.5472 |
| 1721260800000 | 15.7337 |
| 1721347200000 | 16.5217 |
| 1721606400000 | 15.6897 |
| 1721692800000 | 14.8035 |
| 1721779200000 | 16.0622 |
| 1721865600000 | 16.93 |
| 1721952000000 | 16.1458 |
| 1722211200000 | 16.8293 |
| 1722297600000 | 16.5329 |
| 1722384000000 | 15.7434 |
| 1722470400000 | 18.1194 |
| 1722556800000 | 24.5189 |
| 1722816000000 | 31.1676 |
| 1722902400000 | 25.0676 |
| 1722988800000 | 20.7485 |
| 1723075200000 | 21.6299 |
| 1723161600000 | 20.4295 |
| 1723420800000 | 19.2927 |
| 1723507200000 | 18.3433 |
| 1723593600000 | 16.7631 |
| 1723680000000 | 15.3092 |
| 1723766400000 | 14.5006 |
| 1724025600000 | 14.9168 |
| 1724112000000 | 15.46 |
| 1724198400000 | 15.4752 |
| 1724284800000 | 16.0105 |
| 1724371200000 | 15.307 |
| 1724630400000 | 15.6627 |
| 1724716800000 | 15.4568 |
| 1724803200000 | 15.5896 |
| 1724889600000 | 15.2338 |
| 1724976000000 | 15.2695 |
| 1725235200000 | 15.4132 |
| 1725321600000 | 17.3374 |
| 1725408000000 | 19.8664 |
| 1725494400000 | 20.0497 |
| 1725580800000 | 22.5849 |
| 1725840000000 | 20.2293 |
| 1725926400000 | 19.5428 |
| 1726012800000 | 19.5984 |
| 1726099200000 | 17.533 |
| 1726185600000 | 16.0523 |
| 1726444800000 | 17.1151 |
| 1726531200000 | 16.5794 |
| 1726617600000 | 17.0601 |
| 1726704000000 | 15.4193 |
| 1726790400000 | 16.1859 |
| 1727049600000 | 16.3693 |
| 1727136000000 | 16.02 |
| 1727222400000 | 16.2155 |
| 1727308800000 | 16.3795 |
| 1727395200000 | 15.9531 |
| 1727654400000 | 18.0646 |
| 1727740800000 | 21.1034 |
| 1727827200000 | 19.8893 |
| 1727913600000 | 21.2197 |
| 1728000000000 | 20.2536 |
| 1728259200000 | 20.2201 |
| 1728345600000 | 20.2825 |
| 1728432000000 | 19.3657 |
| 1728518400000 | 19.1896 |
| 1728604800000 | 18.4665 |
| 1728864000000 | 17.6747 |
| 1728950400000 | 18.5964 |
| 1729036800000 | 19.2128 |
| 1729123200000 | 18.2664 |
| 1729209600000 | 17.2509 |
| 1729468800000 | 18.8489 |
| 1729555200000 | 18.6169 |
| 1729641600000 | 18.9938 |
| 1729728000000 | 19.1718 |
| 1729814400000 | 18.9165 |
| 1730073600000 | 18.6585 |
| 1730160000000 | 18.9945 |
| 1730246400000 | 19.9312 |
| 1730332800000 | 21.7302 |
| 1730419200000 | 21.094 |
| 1730678400000 | 20.9586 |
| 1730764800000 | 19.8481 |
| 1730851200000 | 18.4866 |
| 1730937600000 | 16.7384 |
| 1731024000000 | 16.7768 |
| 1731283200000 | 16.7866 |
| 1731369600000 | 17.9442 |
| 1731456000000 | 17.6841 |
| 1731542400000 | 17.1048 |
| 1731628800000 | 17.2116 |
| 1731888000000 | 17.7887 |
| 1731974400000 | 19.2251 |
| 1732060800000 | 20.0581 |
| 1732147200000 | 18.952 |
| 1732233600000 | 17.9689 |
| 1732492800000 | 17.2061 |
| 1732579200000 | 17.7285 |
| 1732665600000 | 18.2979 |
| 1732752000000 | 17.5996 |
| 1732838400000 | 16.9607 |
| 1733097600000 | 17.1832 |
| 1733184000000 | 16.4656 |
| 1733270400000 | 15.8362 |
| 1733356800000 | 15.0065 |
| 1733443200000 | 14.4806 |
| 1733702400000 | 14.6755 |
| 1733788800000 | 15.1765 |
| 1733875200000 | 14.0708 |
| 1733961600000 | 13.8367 |
| 1734048000000 | 13.7514 |
| 1734307200000 | 14.4233 |
| 1734393600000 | 14.574 |
| 1734480000000 | 14.5245 |
| 1734566400000 | 18.6281 |
| 1734652800000 | 16.8404 |
| 1734912000000 | 17.1926 |
| 1735257600000 | 16.2708 |
| 1735516800000 | 17.003 |
| 1735776000000 | 17.1965 |
| 1735862400000 | 16.9253 |
| 1736121600000 | 16.4339 |
| 1736208000000 | 16.3092 |
| 1736294400000 | 17.1103 |
| 1736380800000 | 16.9701 |
| 1736467200000 | 18.2062 |
| 1736726400000 | 18.8843 |
| 1736812800000 | 17.7041 |
| 1736899200000 | 16.1034 |
| 1736985600000 | 15.5624 |
| 1737072000000 | 15.7161 |
| 1737331200000 | 16.6291 |
| 1737417600000 | 15.452 |
| 1737504000000 | 15.003 |
| 1737590400000 | 14.9751 |
| 1737676800000 | 14.8591 |
| 1737936000000 | 16.7627 |
| 1738022400000 | 16.1654 |
| 1738108800000 | 15.7371 |
| 1738195200000 | 14.9092 |
| 1738281600000 | 15.3582 |
| 1738540800000 | 17.5847 |
| 1738627200000 | 16.7719 |
| 1738713600000 | 16.4786 |
| 1738800000000 | 15.9968 |
| 1738886400000 | 16.6533 |
| 1739145600000 | 16.6204 |
| 1739232000000 | 16.2439 |
| 1739318400000 | 16.1661 |
| 1739404800000 | 16.5173 |
| 1739491200000 | 15.8773 |
| 1739750400000 | 16.2139 |
| 1739836800000 | 16.1667 |
| 1739923200000 | 17.4198 |
| 1740009600000 | 17.5164 |
| 1740096000000 | 16.4749 |
| 1740355200000 | 16.949 |
| 1740441600000 | 17.7794 |
| 1740528000000 | 16.9863 |
| 1740614400000 | 18.0257 |
| 1740700800000 | 18.6266 |
| 1740960000000 | 18.6125 |
| 1741046400000 | 22.6015 |
| 1741132800000 | 21.4915 |
| 1741219200000 | 21.4432 |
| 1741305600000 | 22.6622 |
| 1741564800000 | 23.9196 |
| 1741651200000 | 24.3017 |
| 1741737600000 | 21.8189 |
| 1741824000000 | 21.8301 |
| 1741910400000 | 20.2145 |
| 1742169600000 | 19.1141 |
| 1742256000000 | 18.9707 |
| 1742342400000 | 18.606 |
| 1742428800000 | 19.004 |
| 1742515200000 | 19.6916 |
| 1742774400000 | 18.6099 |
| 1742860800000 | 17.5911 |
| 1742947200000 | 19.02 |
| 1743033600000 | 19.6106 |
| 1743120000000 | 20.5966 |
| 1743379200000 | 22.1452 |
| 1743465600000 | 21.0883 |
| 1743552000000 | 21.3162 |
| 1743638400000 | 25.5394 |
| 1743724800000 | 34.2211 |
| 1743984000000 | 46.7206 |
| 1744070400000 | 36.3937 |
| 1744156800000 | 45.8676 |
| 1744243200000 | 37.0404 |
| 1744329600000 | 39.5631 |
| 1744588800000 | 29.0826 |
| 1744675200000 | 25.9457 |
| 1744761600000 | 26.2958 |
| 1744848000000 | 26.1784 |
| 1745280000000 | 25.7383 |
| 1745366400000 | 24.5368 |
| 1745452800000 | 23.3776 |
| 1745539200000 | 21.9681 |
| 1745798400000 | 22.3621 |
| 1745884800000 | 21.6048 |
| 1745971200000 | 22.4714 |
| EURO STOXX 50 Volatility (VSTOXX) | EURO STOXX 50 | |
|---|---|---|
| 2018 | 25.388000757786 | -14.549004493971 |
| 2019 | -12.705930208908 | 25.211630289557 |
| 2020 | 40.708294501398 | -5.1790448752678 |
| 2021 | -8.8445962568363 | 21.170851811841 |
| 2022 | 3.4451439455669 | -11.872251872806 |
| 2023 | -32.189749893385 | 19.512664607223 |
| 2024 | 25.802776051378 | 8.3842858888418 |
| 2025 | 139.53210485393 | 17.899298927908 |
Methodology
Eight VSTOXX subindices are calculated simultaneously, each reflecting respectively the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts on the Eurex Exchange. Each sub-Index is calculated as the fair delivery price of future volatility in a variance swap of the relevant maturity.
To obtain the main VSTOXX indices, i.e. indices with fixed-term maturity ranging from 30 to 360 days, two nearby subindices are interpolated in time.
Volatility is expressed in annualized terms.
Quick Facts
| Calculation/distribution | 12 VSTOXX indices and 8 subindices are calculated every 5 seconds from 08:50 CET to 17:30 CET |
| Base value/base date | 100 as of 31 Dec. 1991 |
| History | Available daily back to Jan. 1999 |
| Inception date | Apr. 20, 2005 for VSTOXX (30 days) and Subindices 1 - 8 May 31, 2010 for VSTOXX (60, 90, 120, 150, 180, 210, 240, 270, 300, 330 and 360 days) |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.