Continue active refreshing of this index's data?

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Export PDF

Index Description

The STOXX Europe Total Market Leaders Index is comprised of companies with significant market share exposure through direct revenue exposure. The index aims to capture European companies that are considered global leaders in their market segments. Revere Revenue dataset allows detailed breakdown of the revenue sources of the eligible companies.

Key facts

The index provides targeted exposure to companies that are considered global leaders.
Liquidity and size filters ensure replicability of the index.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is weighted according to free float market capitalization with capping factor.
The index is reviewed annually in September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Leaders	2,298.3	1,798.3	45.0	42.7	103.1	1.5	5.7	0.1	26.9
STOXX Europe Total Market	19,201.5	14,776.6	7.8	1.1	417.3	0.0	2.8	0.0	2.7

Supersector weighting (top 10)


Healthcare	31.2
Industrial Goods and Services	15.5
Consumer Products and Services	14.0
Technology	10.1
Construction and Materials	9.2
Food, Beverage and Tobacco	6.4
Utilities	5.0
Telecommunications	3.8
Retail	3.6
Energy	0.4

Country weighting


France	37.9
Switzerland	22.0
Germany	12.3
UK	10.5
Netherlands	5.9
Denmark	3.9
Spain	3.4
Sweden	2.9
Italy	0.6
Austria	0.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Leaders	2.2	25.0	20.1	71.8	89.8	N/A	N/A	20.4	20.0	13.8
STOXX Europe Total Market	0.7	28.7	23.6	74.6	86.5	N/A	N/A	24.0	20.7	13.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Leaders	N/A	N/A	17.4	16.3	18.0	N/A	N/A	0.9	0.9	0.6
STOXX Europe Total Market	N/A	N/A	16.9	15.7	17.7	N/A	N/A	1.1	1.0	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Leaders	0.9	1.0	1.0	1.0	1.0	7.2	5.0	4.8	4.2	4.8
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Leaders	1.2	1.0	1.0	1.0	1.0	2.4	-0.7	-0.6	-0.1	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2025

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Leaders	23.7	18.3	23.7	18.3	3.6	2.3	2.0	19.0
STOXX Europe Total Market	-0.4	16.0	15.7	15.6	2.0	3.0	1.4	2.0

Performance and annual returns

	STOXX Europe Total Market Leaders
1411344000000	1000
1411430400000	990.39
1411516800000	990.9
1411603200000	982.57
1411689600000	981.82
1411948800000	980.1
1412035200000	983.71
1412121600000	972.98
1412208000000	956.84
1412294400000	957.35
1412553600000	963.36
1412640000000	948.66
1412726400000	943.1
1412812800000	942.93
1412899200000	923.45
1413158400000	924.38
1413244800000	925.09
1413331200000	903.77
1413417600000	902.27
1413504000000	924.55
1413763200000	918.45
1413849600000	931.33
1413936000000	934.66
1414022400000	942.86
1414108800000	938.75
1414368000000	940.8
1414454400000	950.51
1414540800000	954.73
1414627200000	954.8
1414713600000	963.86
1414972800000	957.36
1415059200000	955.96
1415145600000	965.33
1415232000000	966.09
1415318400000	954.59
1415577600000	963.86
1415664000000	966.25
1415750400000	961.82
1415836800000	965.04
1415923200000	960.32
1416182400000	961.18
1416268800000	974.08
1416355200000	977.16
1416441600000	975.09
1416528000000	982.1
1416787200000	986.69
1416873600000	993.24
1416960000000	995.77
1417046400000	999.83
1417132800000	1000.66
1417392000000	1001.16
1417478400000	996.72
1417564800000	994.54
1417651200000	996.27
1417737600000	1002.89
1417996800000	998.36
1418083200000	984.84
1418169600000	979.35
1418256000000	977.09
1418342400000	960.27
1418601600000	934.17
1418688000000	955.92
1418774400000	946.63
1418860800000	968.58
1418947200000	968.95
1419206400000	972.21
1419292800000	971.6
1419379200000	972.27
1419811200000	975.16
1419897600000	963.84
1419984000000	965.76
1420156800000	956.4
1420416000000	935.68
1420502400000	925.22
1420588800000	921.68
1420675200000	947.02
1420761600000	941.67
1421020800000	950.63
1421107200000	959.93
1421193600000	950.64
1421280000000	958.66
1421366400000	960.97
1421625600000	974.93
1421712000000	974.23
1421798400000	983.24
1421884800000	981.92
1421971200000	989.84
1422230400000	992.44
1422316800000	993.16
1422403200000	989.91
1422489600000	988.28
1422576000000	976.61
1422835200000	978.46
1422921600000	988.32
1423008000000	994.58
1423094400000	994.81
1423180800000	990.31
1423440000000	982.64
1423526400000	992.43
1423612800000	989.84
1423699200000	999.94
1423785600000	1005.69
1424044800000	1004.52
1424131200000	1002.75
1424217600000	1010.29
1424304000000	1019.59
1424390400000	1020.31
1424649600000	1028.96
1424736000000	1031.16
1424822400000	1033
1424908800000	1025.91
1424995200000	1034.17
1425254400000	1032.34
1425340800000	1022.09
1425427200000	1020.37
1425513600000	1030.25
1425600000000	1015.57
1425859200000	1009.54
1425945600000	993.95
1426032000000	998.64
1426118400000	1005.51
1426204800000	1004.63
1426464000000	1016.92
1426550400000	1009.77
1426636800000	1022.98
1426723200000	1025.19
1426809600000	1048.04
1427068800000	1050.34
1427155200000	1051.24
1427241600000	1040
1427328000000	1023.51
1427414400000	1029.82
1427673600000	1034.54
1427760000000	1018.81
1427846400000	1019.86
1427932800000	1031.57
1428364800000	1044.4
1428451200000	1036.32
1428537600000	1039.85
1428624000000	1044.15
1428883200000	1041.11
1428969600000	1044.82
1429056000000	1041.13
1429142400000	1042.63
1429228800000	1033.58
1429488000000	1042.17
1429574400000	1057.13
1429660800000	1059.09
1429747200000	1060.9
1429833600000	1068.65
1430092800000	1080.37
1430179200000	1066.01
1430265600000	1055.18
1430352000000	1053.66
1430438400000	1052.69
1430697600000	1050.97
1430784000000	1036.9
1430870400000	1044.11
1430956800000	1037.17
1431043200000	1062.4
1431302400000	1059.15
1431388800000	1053.73
1431475200000	1058.7
1431561600000	1069.05
1431648000000	1070.89
1431907200000	1070.61
1431993600000	1067.52
1432080000000	1070
1432166400000	1077.28
1432252800000	1067.01
1432512000000	1065.5
1432598400000	1046.71
1432684800000	1062.06
1432771200000	1063.6
1432857600000	1046.67
1433116800000	1046.12
1433203200000	1052.71
1433289600000	1064.46
1433376000000	1056.86
1433462400000	1030.8
1433721600000	1030.44
1433808000000	1026.84
1433894400000	1048.8
1433980800000	1049.09
1434067200000	1041.92
1434326400000	1023.55
1434412800000	1029.85
1434499200000	1024.31
1434585600000	1037.84
1434672000000	1034.29
1434931200000	1063.05
1435017600000	1056.51
1435104000000	1051.07
1435190400000	1046.28
1435276800000	1041.53
1435536000000	1017.69
1435622400000	1001.84
1435708800000	1016.8
1435795200000	1010.5
1435881600000	1004.83
1436140800000	994.7
1436227200000	968.04
1436313600000	980.57
1436400000000	999.49
1436486400000	1030.44
1436745600000	1035.19
1436832000000	1040.21
1436918400000	1040.15
1437004800000	1050.41
1437091200000	1045.77
1437350400000	1052.2
1437436800000	1047.87
1437523200000	1035.61
1437609600000	1043.2
1437696000000	1034.62
1437955200000	1024.83
1438041600000	1028.64
1438128000000	1040.47
1438214400000	1039.33
1438300800000	1053.98
1438560000000	1054.04
1438646400000	1052.4
1438732800000	1053.69
1438819200000	1050.21
1438905600000	1039.53
1439164800000	1051.5
1439251200000	1039.83
1439337600000	1024.99
1439424000000	1034.6
1439510400000	1033.11
1439769600000	1035.46
1439856000000	1037.51
1439942400000	1022.38
1440028800000	1013.51
1440115200000	989.66
1440374400000	963.29
1440460800000	985.2
1440547200000	966.87
1440633600000	985.47
1440720000000	990.36
1440979200000	986.66
1441065600000	964.8
1441152000000	964.94
1441238400000	976.19
1441324800000	958.32
1441584000000	966.91
1441670400000	980.18
1441756800000	992.2
1441843200000	985.82
1441929600000	982.1
1442188800000	976.19
1442275200000	982.13
1442361600000	997.37
1442448000000	995.21
1442534400000	987.4
1442793600000	981.67
1442880000000	945.26
1442966400000	948.71
1443052800000	935.73
1443139200000	953.79
1443398400000	936.27
1443484800000	927.78
1443571200000	945.7
1443657600000	947.59
1443744000000	956.54
1444003200000	980.07
1444089600000	989.96
1444176000000	985.89
1444262400000	992.72
1444348800000	1005.15
1444608000000	1003.07
1444694400000	997.22
1444780800000	993.6
1444867200000	1001.48
1444953600000	1004.5
1445212800000	1000.22
1445299200000	997.27
1445385600000	993.87
1445472000000	997.6
1445558400000	1010.52
1445817600000	1005.91
1445904000000	993.83
1445990400000	1007.52
1446076800000	1001.97
1446163200000	1012.47
1446422400000	1014.52
1446508800000	1010.71
1446595200000	1013.7
1446681600000	1012.34
1446768000000	995.62
1447027200000	983.39
1447113600000	979.88
1447200000000	991.87
1447286400000	977.69
1447372800000	968.37
1447632000000	967.71
1447718400000	984.04
1447804800000	982.1
1447891200000	993.2
1447977600000	993.88
1448236800000	984.25
1448323200000	971.92
1448409600000	980.31
1448496000000	988.91
1448582400000	983.26
1448841600000	986.82
1448928000000	987.76
1449014400000	987.37
1449100800000	983.5
1449187200000	981.58
1449446400000	987.74
1449532800000	971.38
1449619200000	971.6
1449705600000	967.35
1449792000000	953.38
1450051200000	941.18
1450137600000	956.91
1450224000000	962.01
1450310400000	963.41
1450396800000	950.81
1450656000000	949.01
1450742400000	952.66
1450828800000	968.05
1450915200000	973.38
1451260800000	970.44
1451347200000	978.42
1451433600000	974.19
1451520000000	962.13
1451865600000	936.21
1451952000000	937.2
1452038400000	930.89
1452124800000	916.86
1452211200000	911.9
1452470400000	902.43
1452556800000	910.8
1452643200000	913.04
1452729600000	900.02
1452816000000	883.55
1453075200000	875.65
1453161600000	895.84
1453248000000	867.45
1453334400000	881.54
1453420800000	905.57
1453680000000	904.1
1453766400000	911.6
1453852800000	915.73
1453939200000	904.6
1454025600000	914.63
1454284800000	916.44
1454371200000	899.69
1454457600000	900.56
1454544000000	909.14
1454630400000	902.68
1454889600000	873.19
1454976000000	874.09
1455062400000	878.73
1455148800000	858.52
1455235200000	869.13
1455494400000	887.82
1455580800000	884.07
1455667200000	911.19
1455753600000	912.68
1455840000000	906.3
1456099200000	917.32
1456185600000	905.28
1456272000000	883.34
1456358400000	904.21
1456444800000	906.63
1456704000000	911.3
1456790400000	923.53
1456876800000	925.33
1456963200000	927.76
1457049600000	943.8
1457308800000	944.2
1457395200000	937.67
1457481600000	937.47
1457568000000	933.35
1457654400000	953.04
1457913600000	959.04
1458000000000	947.38
1458086400000	943.23
1458172800000	961.03
1458259200000	962.21
1458518400000	958.39
1458604800000	955.69
1458691200000	951.27
1458777600000	936.37
1459209600000	944.11
1459296000000	972.35
1459382400000	964.6
1459468800000	946.15
1459728000000	958.13
1459814400000	941.73
1459900800000	952.3
1459987200000	949.94
1460073600000	962.05
1460332800000	965.64
1460419200000	965.25
1460505600000	979.28
1460592000000	979.67
1460678400000	979.46
1460937600000	985.29
1461024000000	1005.75
1461110400000	1004.78
1461196800000	996.88
1461283200000	986.28
1461542400000	981.97
1461628800000	982.27
1461715200000	988.03
1461801600000	991.09
1461888000000	981.7
1462147200000	988.15
1462233600000	971.04
1462320000000	956.73
1462406400000	955.77
1462492800000	953.37
1462752000000	956.65
1462838400000	963.93
1462924800000	964.31
1463011200000	957.56
1463097600000	955.44
1463356800000	958.43
1463443200000	960.59
1463529600000	960.7
1463616000000	942.83
1463702400000	956.96
1463961600000	955.58
1464048000000	970.33
1464134400000	980.77
1464220800000	986.24
1464307200000	985.99
1464566400000	987.7
1464652800000	982.39
1464739200000	978.55
1464825600000	977.02
1464912000000	984.87
1465171200000	993.59
1465257600000	1002.06
1465344000000	1001.19
1465430400000	988.2
1465516800000	963.84
1465776000000	949.5
1465862400000	922.39
1465948800000	936.41
1466035200000	920.73
1466121600000	937.1
1466380800000	977.29
1466467200000	977.1
1466553600000	981.25
1466640000000	999.85
1466726400000	928.08
1466985600000	883.13
1467072000000	911.92
1467158400000	946.13
1467244800000	955.86
1467331200000	965.37
1467590400000	961.98
1467676800000	943.23
1467763200000	926.93
1467849600000	936.09
1467936000000	944.12
1468195200000	964.26
1468281600000	973.61
1468368000000	980.5
1468454400000	985.13
1468540800000	978.9
1468800000000	980.94
1468886400000	971.31
1468972800000	983.39
1469059200000	980.51
1469145600000	980.5
1469404800000	982.89
1469491200000	985.05
1469577600000	995.14
1469664000000	1001.22
1469750400000	1011.99
1470009600000	1009.99
1470096000000	1000.05
1470182400000	992.48
1470268800000	993.63
1470355200000	991.81
1470614400000	988.35
1470700800000	1000.95
1470787200000	1001.76
1470873600000	1010.48
1470960000000	1009.05
1471219200000	1011.92
1471305600000	1009.71
1471392000000	1002.67
1471478400000	1014.45
1471564800000	1007.41
1471824000000	1007.21
1471910400000	1015.69
1471996800000	1011.45
1472083200000	1006.76
1472169600000	1012.39
1472428800000	1002.71
1472515200000	1001.74
1472601600000	994.3
1472688000000	997.88
1472774400000	1015.77
1473033600000	1017.22
1473120000000	1024.48
1473206400000	1028.96
1473292800000	1026.43
1473379200000	1009.93
1473638400000	1003.16
1473724800000	996.32
1473811200000	996.71
1473897600000	998.8
1473984000000	990.3
1474243200000	1003.12
1474329600000	1003.33
1474416000000	1003.04
1474502400000	1031.2
1474588800000	1021.88
1474848000000	1012.76
1474934400000	1008.79
1475020800000	1016.75
1475107200000	1015
1475193600000	1015.4
1475452800000	1013.15
1475539200000	1017.76
1475625600000	1014.23
1475712000000	1003.88
1475798400000	993.23
1476057600000	1000.3
1476144000000	984.66
1476230400000	972.43
1476316800000	967.53
1476403200000	977.36
1476662400000	970.63
1476748800000	980.5
1476835200000	982.02
1476921600000	977.81
1477008000000	972.14
1477267200000	973.7
1477353600000	962.94
1477440000000	966.12
1477526400000	962.17
1477612800000	955.24
1477872000000	955.22
1477958400000	950.74
1478044800000	949.56
1478131200000	938.83
1478217600000	935.12
1478476800000	941.74
1478563200000	945.44
1478649600000	950.25
1478736000000	937.99
1478822400000	929.69
1479081600000	920.15
1479168000000	921.55
1479254400000	914.93
1479340800000	923.69
1479427200000	915.6
1479686400000	923.24
1479772800000	918.09
1479859200000	912.78
1479945600000	921.25
1480032000000	929.3
1480291200000	920.11
1480377600000	928.69
1480464000000	928.45
1480550400000	919.18
1480636800000	917.49
1480896000000	930.14
1480982400000	936.37
1481068800000	944.89
1481155200000	941.02
1481241600000	946.39
1481500800000	949.66
1481587200000	964.19
1481673600000	961.72
1481760000000	951.92
1481846400000	955.75
1482105600000	960.99
1482192000000	958.95
1482278400000	961.91
1482364800000	960.33
1482451200000	964.2
1482796800000	966.37
1482883200000	962.86
1482969600000	969.18
1483056000000	977.53
1483315200000	982.2
1483401600000	966.25
1483488000000	969.12
1483574400000	982.16
1483660800000	981.7
1483920000000	979.58
1484006400000	983.33
1484092800000	973.56
1484179200000	983.49
1484265600000	992.36
1484524800000	982.75
1484611200000	986.8
1484697600000	992.37
1484784000000	983.98
1484870400000	988.12
1485129600000	989.58
1485216000000	991.39
1485302400000	998.59
1485388800000	993.77
1485475200000	993.07
1485734400000	982.29
1485820800000	986.94
1485907200000	990.44
1485993600000	991.81
1486080000000	994.39
1486339200000	983.88
1486425600000	983.04
1486512000000	988.83
1486598400000	994
1486684800000	992.43
1486944000000	1001.67
1487030400000	995.74
1487116800000	999.82
1487203200000	1007.36
1487289600000	1004.02
1487548800000	1005.04
1487635200000	1006.14
1487721600000	1005.84
1487808000000	1009.84
1487894400000	1002.35
1488153600000	1009.12
1488240000000	1011.78
1488326400000	1018.38
1488412800000	1018.52
1488499200000	1017.13
1488758400000	1014.95
1488844800000	1009.44
1488931200000	1012.67
1489017600000	1016.78
1489104000000	1024.16
1489363200000	1028.78
1489449600000	1025.8
1489536000000	1027.84
1489622400000	1045.48
1489708800000	1048.1
1489968000000	1051.8
1490054400000	1049.51
1490140800000	1046.35
1490227200000	1054.56
1490313600000	1056.32
1490572800000	1061.68
1490659200000	1065.56
1490745600000	1058.36
1490832000000	1062.52
1490918400000	1063.11
1491177600000	1053.13
1491264000000	1059.13
1491350400000	1057.39
1491436800000	1058.81
1491523200000	1058.93
1491782400000	1056.19
1491868800000	1057.79
1491955200000	1061.45
1492041600000	1059.33
1492473600000	1056.66
1492560000000	1058.96
1492646400000	1070.37
1492732800000	1062.54
1492992000000	1102.56
1493078400000	1116.38
1493164800000	1113.77
1493251200000	1118.95
1493337600000	1117.27
1493596800000	1118.57
1493683200000	1128.61
1493769600000	1133.02
1493856000000	1147.88
1493942400000	1160.65
1494201600000	1150.83
1494288000000	1153.31
1494374400000	1147.94
1494460800000	1144.08
1494547200000	1156.3
1494806400000	1160.58
1494892800000	1171.12
1494979200000	1160.15
1495065600000	1154.88
1495152000000	1166.9
1495411200000	1171.51
1495497600000	1172.88
1495584000000	1167.86
1495670400000	1171.61
1495756800000	1170.3
1496016000000	1168.4
1496102400000	1170.15
1496188800000	1176.19
1496275200000	1182.37
1496361600000	1193.02
1496620800000	1186.84
1496707200000	1176.33
1496793600000	1173.42
1496880000000	1169.21
1496966400000	1170.9
1497225600000	1158.44
1497312000000	1168.14
1497398400000	1173.85
1497484800000	1151.92
1497571200000	1167.12
1497830400000	1179.12
1497916800000	1169.53
1498003200000	1168.07
1498089600000	1172.63
1498176000000	1177.08
1498435200000	1178.59
1498521600000	1173.9
1498608000000	1175.7
1498694400000	1157.96
1498780800000	1154.21
1499040000000	1159.18
1499126400000	1152.43
1499212800000	1155.67
1499299200000	1153.08
1499385600000	1149.5
1499644800000	1152.62
1499731200000	1147.03
1499817600000	1167.43
1499904000000	1166.26
1499990400000	1172.45
1500249600000	1175.76
1500336000000	1175.58
1500422400000	1181.6
1500508800000	1189.79
1500595200000	1176.85
1500854400000	1174.09
1500940800000	1176.65
1501027200000	1179.49
1501113600000	1183.63
1501200000000	1181.54
1501459200000	1184.1
1501545600000	1192.24
1501632000000	1191.19
1501718400000	1196.38
1501804800000	1196.81
1502064000000	1197.97
1502150400000	1194.97
1502236800000	1186.01
1502323200000	1177.94
1502409600000	1174.21
1502668800000	1185.84
1502755200000	1183.91
1502841600000	1188.84
1502928000000	1188.61
1503014400000	1177.08
1503273600000	1178.77
1503360000000	1186.82
1503446400000	1180.33
1503532800000	1181.16
1503619200000	1184.64
1503878400000	1185.24
1503964800000	1182.24
1504051200000	1179.11
1504137600000	1187.23
1504224000000	1193.08
1504483200000	1190.94
1504569600000	1191.53
1504656000000	1194.27
1504742400000	1208.46
1504828800000	1207.15
1505088000000	1216.31
1505174400000	1220.48
1505260800000	1218.95
1505347200000	1216.61
1505433600000	1225.99
1505692800000	1228.1
1505779200000	1231.78
1505865600000	1233.61
1505952000000	1230.49
1506038400000	1232.81
1506297600000	1226.88
1506384000000	1214.61
1506470400000	1208.67
1506556800000	1219.13
1506643200000	1228.94
1506902400000	1234.36
1506988800000	1237.47
1507075200000	1235.7
1507161600000	1225.76
1507248000000	1219.82
1507507200000	1223.91
1507593600000	1233
1507680000000	1235.45
1507766400000	1237.53
1507852800000	1236.61
1508112000000	1230.19
1508198400000	1220.71
1508284800000	1229.07
1508371200000	1232.67
1508457600000	1226.65
1508716800000	1228.69
1508803200000	1218.96
1508889600000	1214.48
1508976000000	1220.29
1509062400000	1217.33
1509321600000	1222.82
1509408000000	1227.01
1509494400000	1224.03
1509580800000	1223.76
1509667200000	1225.64
1509926400000	1222.24
1510012800000	1210.89
1510099200000	1212.27
1510185600000	1194.05
1510272000000	1194.12
1510531200000	1188.22
1510617600000	1191.51
1510704000000	1190.96
1510790400000	1200.35
1510876800000	1198.5
1511136000000	1206.44
1511222400000	1208.05
1511308800000	1209.82
1511395200000	1208.01
1511481600000	1214.81
1511740800000	1208.08
1511827200000	1207.69
1511913600000	1202.22
1512000000000	1206.99
1512086400000	1194.67
1512345600000	1204.76
1512432000000	1199.22
1512518400000	1198.41
1512604800000	1196.03
1512691200000	1199.1
1512950400000	1200.14
1513036800000	1205.32
1513123200000	1205.16
1513209600000	1199.88
1513296000000	1195.82
1513555200000	1215.69
1513641600000	1208.86
1513728000000	1207.13
1513814400000	1210.22
1513900800000	1206.97
1514332800000	1215.19
1514419200000	1216.88
1514505600000	1220.7
1514851200000	1221.39
1514937600000	1226.57
1515024000000	1241.44
1515110400000	1251.61
1515369600000	1248.89
1515456000000	1245.79
1515542400000	1240.55
1515628800000	1238.57
1515715200000	1254.03
1515974400000	1265.72
1516060800000	1261.08
1516147200000	1262.05
1516233600000	1261.9
1516320000000	1272.09
1516579200000	1278.05
1516665600000	1285.16
1516752000000	1287.88
1516838400000	1291.44
1516924800000	1295.59
1517184000000	1288.07
1517270400000	1283.2
1517356800000	1283.94
1517443200000	1269.55
1517529600000	1243.27
1517788800000	1223.51
1517875200000	1189.52
1517961600000	1208.75
1518048000000	1182.05
1518134400000	1166.33
1518393600000	1184.31
1518480000000	1184.15
1518566400000	1202.43
1518652800000	1221.13
1518739200000	1233.65
1518998400000	1217.77
1519084800000	1222.81
1519171200000	1221.71
1519257600000	1225.62
1519344000000	1218.17
1519603200000	1224.62
1519689600000	1212.73
1519776000000	1195.74
1519862400000	1176.3
1519948800000	1166.21
1520208000000	1184.84
1520294400000	1191.97
1520380800000	1195.58
1520467200000	1202.71
1520553600000	1205.86
1520812800000	1207.18
1520899200000	1203.42
1520985600000	1210.34
1521072000000	1215.96
1521158400000	1216.07
1521417600000	1207.5
1521504000000	1205.22
1521590400000	1204.05
1521676800000	1189.71
1521763200000	1188.39
1522022400000	1182.64
1522108800000	1197.16
1522195200000	1202.05
1522281600000	1203.38
1522713600000	1191.09
1522800000000	1184.62
1522886400000	1209.26
1522972800000	1207.94
1523232000000	1215
1523318400000	1229.34
1523404800000	1220.09
1523491200000	1222.41
1523577600000	1223.76
1523836800000	1223.19
1523923200000	1231.53
1524009600000	1241.3
1524096000000	1235.27
1524182400000	1228.11
1524441600000	1227.65
1524528000000	1228.82
1524614400000	1215.94
1524700800000	1228.02
1524787200000	1238.29
1525046400000	1238.4
1525132800000	1227.74
1525219200000	1236.2
1525305600000	1225.94
1525392000000	1233.93
1525651200000	1240.44
1525737600000	1239.17
1525824000000	1243.39
1525910400000	1247.87
1525996800000	1253.99
1526256000000	1259.61
1526342400000	1247.46
1526428800000	1251.92
1526515200000	1263.52
1526601600000	1263.8
1526860800000	1268.57
1526947200000	1272.03
1527033600000	1251.83
1527120000000	1252.99
1527206400000	1251.29
1527465600000	1246.86
1527552000000	1229.06
1527638400000	1234.3
1527724800000	1236.71
1527811200000	1249.19
1528070400000	1257.04
1528156800000	1254.64
1528243200000	1267.33
1528329600000	1266.11
1528416000000	1258.86
1528675200000	1270.6
1528761600000	1268.68
1528848000000	1270.75
1528934400000	1277.78
1529020800000	1264.03
1529280000000	1251.64
1529366400000	1234.03
1529452800000	1241.07
1529539200000	1238.78
1529625600000	1253.63
1529884800000	1233.89
1529971200000	1232.21
1530057600000	1231.14
1530144000000	1215.1
1530230400000	1240.14
1530489600000	1223.43
1530576000000	1235.91
1530662400000	1232.18
1530748800000	1238.51
1530835200000	1247.67
1531094400000	1257.32
1531180800000	1260.93
1531267200000	1243.3
1531353600000	1252.59
1531440000000	1255.74
1531699200000	1255.4
1531785600000	1254.56
1531872000000	1257.31
1531958400000	1247.49
1532044800000	1252.5
1532304000000	1246.73
1532390400000	1254.09
1532476800000	1256.01
1532563200000	1265.69
1532649600000	1267.32
1532908800000	1263.83
1532995200000	1261.69
1533081600000	1250.95
1533168000000	1238.09
1533254400000	1244.17
1533513600000	1241.2
1533600000000	1250.47
1533686400000	1245.65
1533772800000	1251.37
1533859200000	1227.91
1534118400000	1227.96
1534204800000	1228.64
1534291200000	1206.66
1534377600000	1222.42
1534464000000	1225.75
1534723200000	1235.74
1534809600000	1247.85
1534896000000	1256.54
1534982400000	1252.85
1535068800000	1260.19
1535328000000	1272
1535414400000	1277.94
1535500800000	1278.14
1535587200000	1274.43
1535673600000	1262.85
1535932800000	1262.2
1536019200000	1241.84
1536105600000	1232.58
1536192000000	1230.17
1536278400000	1227.27
1536537600000	1234.77
1536624000000	1237.66
1536710400000	1250.95
1536796800000	1253.2
1536883200000	1254.64
1537142400000	1255.8
1537228800000	1258.15
1537315200000	1259.65
1537401600000	1273.81
1537488000000	1282.88
1537747200000	1276.86
1537833600000	1284.73
1537920000000	1283.83
1538006400000	1281.18
1538092800000	1264.87
1538352000000	1265.48
1538438400000	1257.36
1538524800000	1262.32
1538611200000	1241.3
1538697600000	1227.52
1538956800000	1211.71
1539043200000	1214.56
1539129600000	1186.81
1539216000000	1170.35
1539302400000	1169.71
1539561600000	1176.14
1539648000000	1196.93
1539734400000	1191.24
1539820800000	1177.91
1539907200000	1175.96
1540166400000	1164.91
1540252800000	1141.08
1540339200000	1131.46
1540425600000	1140.51
1540512000000	1133.37
1540771200000	1141.75
1540857600000	1140.42
1540944000000	1163.64
1541030400000	1173.22
1541116800000	1176.38
1541376000000	1177.05
1541462400000	1172.51
1541548800000	1190.72
1541635200000	1185.28
1541721600000	1173.72
1541980800000	1149.13
1542067200000	1158.42
1542153600000	1152.54
1542240000000	1144.96
1542326400000	1150.6
1542585600000	1145.3
1542672000000	1129.44
1542758400000	1140.51
1542844800000	1130.5
1542931200000	1129.48
1543190400000	1140.1
1543276800000	1130.67
1543363200000	1131.99
1543449600000	1149.79
1543536000000	1146.03
1543795200000	1167.71
1543881600000	1159.4
1543968000000	1142.18
1544054400000	1112.37
1544140800000	1121.38
1544400000000	1101.54
1544486400000	1117.73
1544572800000	1142.43
1544659200000	1139.3
1544745600000	1124.23
1545004800000	1115.39
1545091200000	1109.67
1545177600000	1117.75
1545264000000	1098.74
1545350400000	1099.16
1545609600000	1094.34
1545868800000	1077.04
1545955200000	1100.71
1546214400000	1106.75
1546387200000	1097.13
1546473600000	1084.29
1546560000000	1121.08
1546819200000	1125.22
1546905600000	1137.64
1546992000000	1154.44
1547078400000	1158.55
1547164800000	1151.78
1547424000000	1141.16
1547510400000	1144.87
1547596800000	1141.47
1547683200000	1141.98
1547769600000	1164.32
1548028800000	1162.53
1548115200000	1156.69
1548201600000	1156.56
1548288000000	1158.65
1548374400000	1176.58
1548633600000	1169.93
1548720000000	1174.58
1548806400000	1179.14
1548892800000	1188.43
1548979200000	1193.36
1549238400000	1191.15
1549324800000	1209.25
1549411200000	1212.25
1549497600000	1191.27
1549584000000	1182.51
1549843200000	1185.18
1549929600000	1196.11
1550016000000	1201.1
1550102400000	1198.8
1550188800000	1214.75
1550448000000	1219.44
1550534400000	1218.52
1550620800000	1230.19
1550707200000	1224.92
1550793600000	1228.04
1551052800000	1232.81
1551139200000	1239.82
1551225600000	1235.6
1551312000000	1233.6
1551398400000	1245.45
1551657600000	1243.45
1551744000000	1244.87
1551830400000	1242.8
1551916800000	1226.97
1552003200000	1217.09
1552262400000	1225.48
1552348800000	1230.5
1552435200000	1240.63
1552521600000	1248.52
1552608000000	1261.99
1552867200000	1260.36
1552953600000	1272.56
1553040000000	1260.77
1553126400000	1262.81
1553212800000	1237.05
1553472000000	1239.11
1553558400000	1245.29
1553644800000	1240.48
1553731200000	1241.98
1553817600000	1254.71
1554076800000	1267.57
1554163200000	1266.84
1554249600000	1285.39
1554336000000	1279.4
1554422400000	1285.17
1554681600000	1286.93
1554768000000	1276.9
1554854400000	1279.09
1554940800000	1278.34
1555027200000	1283.53
1555286400000	1285.41
1555372800000	1288.36
1555459200000	1288.89
1555545600000	1289.68
1555977600000	1289.41
1556064000000	1295.85
1556150400000	1289.37
1556236800000	1290.42
1556496000000	1292.83
1556582400000	1299.54
1556668800000	1302.73
1556755200000	1289.13
1556841600000	1301.08
1557100800000	1290.19
1557187200000	1270.5
1557273600000	1279.03
1557360000000	1256.33
1557446400000	1262.36
1557705600000	1242.01
1557792000000	1253.56
1557878400000	1259.64
1557964800000	1277.12
1558051200000	1270.16
1558310400000	1252.28
1558396800000	1264.77
1558483200000	1265.38
1558569600000	1246.3
1558656000000	1259.76
1558915200000	1261.81
1559001600000	1256.64
1559088000000	1232.5
1559174400000	1235.58
1559260800000	1226.31
1559520000000	1245.35
1559606400000	1252.21
1559692800000	1261.19
1559779200000	1265.12
1559865600000	1286.21
1560124800000	1286.88
1560211200000	1300.34
1560297600000	1298.36
1560384000000	1300.39
1560470400000	1289.88
1560729600000	1288.64
1560816000000	1316.21
1560902400000	1316.23
1560988800000	1336.44
1561075200000	1334.26
1561334400000	1338.01
1561420800000	1339
1561507200000	1336.11
1561593600000	1339.36
1561680000000	1356
1561939200000	1362.27
1562025600000	1361.69
1562112000000	1368.84
1562198400000	1367.33
1562284800000	1346.05
1562544000000	1345.72
1562630400000	1335.69
1562716800000	1339.21
1562803200000	1334.8
1562889600000	1331.78
1563148800000	1337.49
1563235200000	1341.24
1563321600000	1342.02
1563408000000	1337.84
1563494400000	1337.79
1563753600000	1347.86
1563840000000	1354.67
1563926400000	1358.43
1564012800000	1348.97
1564099200000	1352.05
1564358400000	1350.86
1564444800000	1329.33
1564531200000	1335.74
1564617600000	1337.04
1564704000000	1301.19
1564963200000	1276.79
1565049600000	1273.83
1565136000000	1284.61
1565222400000	1311.89
1565308800000	1300.25
1565568000000	1301.55
1565654400000	1311.42
1565740800000	1278.88
1565827200000	1269.47
1565913600000	1288.59
1566172800000	1303.54
1566259200000	1295.26
1566345600000	1316.51
1566432000000	1304.04
1566518400000	1295.77
1566777600000	1297.23
1566864000000	1307.12
1566950400000	1299.36
1567036800000	1316.45
1567123200000	1319.29
1567382400000	1316.72
1567468800000	1310.62
1567555200000	1333.99
1567641600000	1341.54
1567728000000	1350.71
1567987200000	1342.76
1568073600000	1338.71
1568160000000	1346.23
1568246400000	1359.74
1568332800000	1369.91
1568592000000	1345.38
1568678400000	1353.07
1568764800000	1357.6
1568851200000	1364.72
1568937600000	1363.14
1569196800000	1348.68
1569283200000	1350.05
1569369600000	1338.83
1569456000000	1338.34
1569542400000	1343.75
1569801600000	1346.37
1569888000000	1332.12
1569974400000	1296.59
1570060800000	1303.51
1570147200000	1317.03
1570406400000	1329.16
1570492800000	1313.23
1570579200000	1323.58
1570665600000	1340.36
1570752000000	1365.79
1571011200000	1362.63
1571097600000	1376.43
1571184000000	1375.27
1571270400000	1380.01
1571356800000	1380.53
1571616000000	1388.57
1571702400000	1387.12
1571788800000	1387.26
1571875200000	1400.72
1571961600000	1404.02
1572220800000	1413.83
1572307200000	1412.85
1572393600000	1421.7
1572480000000	1418.56
1572566400000	1434.71
1572825600000	1448.75
1572912000000	1437.71
1572998400000	1438.23
1573084800000	1437.1
1573171200000	1432.93
1573430400000	1433.67
1573516800000	1437.03
1573603200000	1436.53
1573689600000	1429.45
1573776000000	1443.22
1574035200000	1442.8
1574121600000	1438.43
1574208000000	1430.92
1574294400000	1424.51
1574380800000	1426.36
1574640000000	1441.49
1574726400000	1447.81
1574812800000	1449.95
1574899200000	1447.84
1574985600000	1446.2
1575244800000	1426.17
1575331200000	1417.32
1575417600000	1437.53
1575504000000	1439.97
1575590400000	1451.86
1575849600000	1447.75
1575936000000	1445.2
1576022400000	1448.13
1576108800000	1455.56
1576195200000	1472.31
1576454400000	1492.36
1576540800000	1486.27
1576627200000	1481.71
1576713600000	1482.6
1576800000000	1493.17
1577059200000	1498.62
1577145600000	1500.66
1577404800000	1511.83
1577664000000	1502.07
1577750400000	1502.48
1577923200000	1516.1
1578009600000	1506.75
1578268800000	1502.9
1578355200000	1503.04
1578441600000	1507.75
1578528000000	1510.44
1578614400000	1512.16
1578873600000	1516.31
1578960000000	1518.04
1579046400000	1529.8
1579132800000	1525.71
1579219200000	1541
1579478400000	1535.24
1579564800000	1534.17
1579651200000	1529.89
1579737600000	1514.07
1579824000000	1532.97
1580083200000	1493.51
1580169600000	1503.44
1580256000000	1512.62
1580342400000	1498.98
1580428800000	1490.6
1580688000000	1495.98
1580774400000	1522.85
1580860800000	1536.91
1580947200000	1538.48
1581033600000	1528.66
1581292800000	1526.94
1581379200000	1539.54
1581465600000	1540.95
1581552000000	1532.88
1581638400000	1529.34
1581897600000	1529.67
1581984000000	1521.85
1582070400000	1532.65
1582156800000	1520.13
1582243200000	1519.5
1582502400000	1459.35
1582588800000	1435.05
1582675200000	1438.9
1582761600000	1409.83
1582848000000	1362.69
1583107200000	1384.88
1583193600000	1413.83
1583280000000	1432.05
1583366400000	1417.16
1583452800000	1380.35
1583712000000	1298.61
1583798400000	1271.84
1583884800000	1250.19
1583971200000	1090.01
1584057600000	1109.81
1584316800000	1074.31
1584403200000	1083.34
1584489600000	1021.61
1584576000000	1030.14
1584662400000	1053.25
1584921600000	1010.72
1585008000000	1093.22
1585094400000	1125.73
1585180800000	1182.97
1585267200000	1144.83
1585526400000	1158.1
1585612800000	1174.46
1585699200000	1135.74
1585785600000	1129.94
1585872000000	1114.43
1586131200000	1158.66
1586217600000	1195.27
1586304000000	1193.17
1586390400000	1223.46
1586822400000	1234.33
1586908800000	1186.88
1586995200000	1197.37
1587081600000	1228.35
1587340800000	1231.7
1587427200000	1186.5
1587513600000	1205.62
1587600000000	1216.05
1587686400000	1208.44
1587945600000	1233.94
1588032000000	1251.74
1588118400000	1273.97
1588204800000	1258.27
1588291200000	1257.2
1588550400000	1214.5
1588636800000	1235.96
1588723200000	1224.88
1588809600000	1241.34
1588896000000	1262.7
1589155200000	1246.85
1589241600000	1249.66
1589328000000	1222.18
1589414400000	1194.59
1589500800000	1197.52
1589760000000	1254.7
1589846400000	1261.86
1589932800000	1281.53
1590019200000	1267.2
1590105600000	1259.31
1590364800000	1288.42
1590451200000	1306.9
1590537600000	1306.66
1590624000000	1344.15
1590710400000	1337.6
1590969600000	1351.15
1591056000000	1376.58
1591142400000	1419.45
1591228800000	1428.87
1591315200000	1467.21
1591574400000	1457.49
1591660800000	1455.21
1591747200000	1447.05
1591833600000	1389.42
1591920000000	1377.63
1592179200000	1376.16
1592265600000	1411.37
1592352000000	1423.77
1592438400000	1414.19
1592524800000	1422.18
1592784000000	1415.53
1592870400000	1451.67
1592956800000	1404
1593043200000	1400.73
1593129600000	1395.58
1593388800000	1410.17
1593475200000	1407.23
1593561600000	1414.96
1593648000000	1442.17
1593734400000	1432.47
1593993600000	1466.23
1594080000000	1454.61
1594166400000	1453.33
1594252800000	1440.49
1594339200000	1454.32
1594598400000	1479.3
1594684800000	1464.84
1594771200000	1490.3
1594857600000	1480.48
1594944000000	1480.81
1595203200000	1499.94
1595289600000	1508.46
1595376000000	1505.23
1595462400000	1503.14
1595548800000	1475.56
1595808000000	1493.28
1595894400000	1489.11
1595980800000	1484.17
1596067200000	1456.83
1596153600000	1448.73
1596412800000	1474.8
1596499200000	1471.8
1596585600000	1497.38
1596672000000	1485.66
1596758400000	1485.12
1597017600000	1487.9
1597104000000	1517.21
1597190400000	1540.05
1597276800000	1534.13
1597363200000	1511.03
1597622400000	1525.32
1597708800000	1520.7
1597795200000	1528.41
1597881600000	1502.11
1597968000000	1493.88
1598227200000	1527.91
1598313600000	1523.97
1598400000000	1535.79
1598486400000	1520.69
1598572800000	1525.01
1598832000000	1526.92
1598918400000	1533.95
1599004800000	1544.65
1599091200000	1523.4
1599177600000	1500.39
1599436800000	1533.52
1599523200000	1511.12
1599609600000	1535.63
1599696000000	1534.88
1599782400000	1536.78
1600041600000	1549.44
1600128000000	1558.59
1600214400000	1567.64
1600300800000	1557.66
1600387200000	1560.24
1600646400000	1498.57
1600732800000	1493.97
1600819200000	1500.25
1600905600000	1475.92
1600992000000	1473.44
1601251200000	1505.97
1601337600000	1518.66
1601424000000	1506.74
1601510400000	1512.25
1601596800000	1505.93
1601856000000	1528.03
1601942400000	1521.7
1602028800000	1520.99
1602115200000	1530.34
1602201600000	1553.43
1602460800000	1563.24
1602547200000	1549.65
1602633600000	1543.28
1602720000000	1503.92
1602806400000	1533.84
1603065600000	1539.69
1603152000000	1536.04
1603238400000	1514.7
1603324800000	1506.87
1603411200000	1511.92
1603670400000	1474.63
1603756800000	1464.69
1603843200000	1410.72
1603929600000	1397.64
1604016000000	1390.13
1604275200000	1413.45
1604361600000	1455.86
1604448000000	1493.73
1604534400000	1528.59
1604620800000	1534.91
1604880000000	1578.13
1604966400000	1588.35
1605052800000	1600.77
1605139200000	1592.54
1605225600000	1592.37
1605484800000	1608.84
1605571200000	1613.18
1605657600000	1616.45
1605744000000	1603.26
1605830400000	1614.78
1606089600000	1602.59
1606176000000	1618.38
1606262400000	1621.45
1606348800000	1626.22
1606435200000	1641.5
1606694400000	1625.47
1606780800000	1643.11
1606867200000	1648.37
1606953600000	1659.01
1607040000000	1665.22
1607299200000	1665.06
1607385600000	1664.41
1607472000000	1662.52
1607558400000	1670.41
1607644800000	1659.93
1607904000000	1672.2
1607990400000	1673.96
1608076800000	1691.74
1608163200000	1711.51
1608249600000	1704.1
1608508800000	1663.05
1608595200000	1678.33
1608681600000	1685.41
1608768000000	1687.84
1609113600000	1711.86
1609200000000	1731.07
1609286400000	1738.41
1609372800000	1725.62
1609718400000	1744.53
1609804800000	1741.83
1609891200000	1756.43
1609977600000	1764.51
1610064000000	1778.81
1610323200000	1756.99
1610409600000	1757.18
1610496000000	1764.79
1610582400000	1772.33
1610668800000	1748.91
1610928000000	1750.4
1611014400000	1755.06
1611100800000	1760.75
1611187200000	1767.46
1611273600000	1768.11
1611532800000	1754.7
1611619200000	1772.18
1611705600000	1742.31
1611792000000	1751.54
1611878400000	1713.71
1612137600000	1724.72
1612224000000	1738.48
1612310400000	1742.66
1612396800000	1744.26
1612483200000	1750.81
1612742400000	1761.13
1612828800000	1767.67
1612915200000	1761.26
1613001600000	1777.2
1613088000000	1788.55
1613347200000	1807.03
1613433600000	1799.21
1613520000000	1757
1613606400000	1751.59
1613692800000	1768.88
1613952000000	1753.65
1614038400000	1744.68
1614124800000	1751.01
1614211200000	1750.7
1614297600000	1711.51
1614556800000	1743.92
1614643200000	1743.65
1614729600000	1736.51
1614816000000	1724.75
1614902400000	1686.84
1615161600000	1716.46
1615248000000	1737.62
1615334400000	1750.62
1615420800000	1771.64
1615507200000	1759.66
1615766400000	1759.56
1615852800000	1778.57
1615939200000	1770.3
1616025600000	1781.02
1616112000000	1769.14
1616371200000	1780.38
1616457600000	1766.49
1616544000000	1754.69
1616630400000	1748.46
1616716800000	1765.72
1616976000000	1766.35
1617062400000	1770.86
1617148800000	1772.91
1617235200000	1786.5
1617667200000	1813.95
1617753600000	1817.82
1617840000000	1835.87
1617926400000	1843.58
1618185600000	1831.24
1618272000000	1837.88
1618358400000	1847.51
1618444800000	1868.6
1618531200000	1890.27
1618790400000	1892.99
1618876800000	1863.19
1618963200000	1882.45
1619049600000	1897
1619136000000	1896.52
1619395200000	1901.31
1619481600000	1897.65
1619568000000	1896.74
1619654400000	1889.87
1619740800000	1869.06
1620000000000	1890.95
1620086400000	1848.71
1620172800000	1880.4
1620259200000	1886.51
1620345600000	1918.71
1620604800000	1916.16
1620691200000	1885.45
1620777600000	1877.9
1620864000000	1886.92
1620950400000	1925.62
1621209600000	1922.83
1621296000000	1937.66
1621382400000	1906.45
1621468800000	1936.53
1621555200000	1945.03
1621814400000	1954.3
1621900800000	1964.26
1621987200000	1960.15
1622073600000	1958.18
1622160000000	1968.8
1622419200000	1963.93
1622505600000	1982.59
1622592000000	1984.4
1622678400000	1973.09
1622764800000	1990.06
1623024000000	2005.13
1623110400000	2011.98
1623196800000	2023.59
1623283200000	2020.2
1623369600000	2023.28
1623628800000	2030.76
1623715200000	2040.76
1623801600000	2040.88
1623888000000	2014.13
1623974400000	1976.58
1624233600000	1999.92
1624320000000	2003.2
1624406400000	1988.61
1624492800000	2010.57
1624579200000	2014.17
1624838400000	2000.24
1624924800000	2002.68
1625011200000	1980.3
1625097600000	1989.1
1625184000000	1993.97
1625443200000	1999.95
1625529600000	1992.44
1625616000000	2006.22
1625702400000	1985.43
1625788800000	2013.53
1626048000000	2027.17
1626134400000	2024.14
1626220800000	2021.99
1626307200000	2002.68
1626393600000	1991.97
1626652800000	1955.93
1626739200000	1961.4
1626825600000	1990.84
1626912000000	2004.22
1626998400000	2023.58
1627257600000	2027.55
1627344000000	2016.53
1627430400000	2035.4
1627516800000	2048.06
1627603200000	2031.62
1627862400000	2049.05
1627948800000	2043.68
1628035200000	2055.94
1628121600000	2064.37
1628208000000	2038.98
1628467200000	2040.9
1628553600000	2047.66
1628640000000	2059.78
1628726400000	2067.36
1628812800000	2088.49
1629072000000	2079.78
1629158400000	2071.38
1629244800000	2070.36
1629331200000	2036.16
1629417600000	2040.6
1629676800000	2062.54
1629763200000	2059.68
1629849600000	2053.14
1629936000000	2051.39
1630022400000	2059.65
1630281600000	2067.62
1630368000000	2056.42
1630454400000	2081.46
1630540800000	2091.4
1630627200000	2080
1630886400000	2092.36
1630972800000	2079.42
1631059200000	2049.8
1631145600000	2050.99
1631232000000	2049.34
1631491200000	2038.32
1631577600000	2036.3
1631664000000	2007.14
1631750400000	2007.71
1631836800000	1986.64
1632096000000	1957.52
1632182400000	1977.34
1632268800000	1990.36
1632355200000	2014.03
1632441600000	1984.48
1632700800000	1964.69
1632787200000	1914.66
1632873600000	1912.38
1632960000000	1906.47
1633046400000	1901.36
1633305600000	1899.96
1633392000000	1908.18
1633478400000	1888.79
1633564800000	1932.09
1633651200000	1923.95
1633910400000	1920.55
1633996800000	1917.67
1634083200000	1945.34
1634169600000	1976.25
1634256000000	1990.31
1634515200000	1975.43
1634601600000	1987.52
1634688000000	1998.23
1634774400000	1990.57
1634860800000	2003.22
1635120000000	1990.78
1635206400000	2004.98
1635292800000	2002.72
1635379200000	2034.11
1635465600000	2016.35
1635724800000	2034.57
1635811200000	2041.14
1635897600000	2056.69
1635984000000	2061.32
1636070400000	2061.03
1636329600000	2077.58
1636416000000	2076.33
1636502400000	2065.34
1636588800000	2061.36
1636675200000	2078.71
1636934400000	2082.49
1637020800000	2077.83
1637107200000	2080.57
1637193600000	2079.04
1637280000000	2071.86
1637539200000	2049.94
1637625600000	2023.71
1637712000000	2014.63
1637798400000	2032.14
1637884800000	1986.39
1638144000000	1991.62
1638230400000	1970.68
1638316800000	2016.57
1638403200000	1984.49
1638489600000	1966.26
1638748800000	1992.7
1638835200000	2042.67
1638921600000	2044.79
1639008000000	2037.21
1639094400000	2040.17
1639353600000	2032.23
1639440000000	2004.42
1639526400000	2017.78
1639612800000	2051.98
1639699200000	2031.38
1639958400000	2005.23
1640044800000	2023.87
1640131200000	2053.96
1640217600000	2069.32
1640304000000	2071.06
1640563200000	2082.77
1640649600000	2095.42
1640736000000	2100.36
1640822400000	2098.48
1640908800000	2101.88
1641168000000	2095.82
1641254400000	2102.8
1641340800000	2106.45
1641427200000	2063.15
1641513600000	2057.09
1641772800000	2012.83
1641859200000	2036.55
1641945600000	2063.68
1642032000000	2057.84
1642118400000	2025.09
1642377600000	2038.2
1642464000000	2001.26
1642550400000	2015.58
1642636800000	2036.39
1642723200000	2001.72
1642982400000	1926.02
1643068800000	1923.21
1643155200000	1950.95
1643241600000	1936.62
1643328000000	1922.98
1643587200000	1957.47
1643673600000	1989.39
1643760000000	2005.29
1643846400000	1978.7
1643932800000	1957.59
1644192000000	1971.34
1644278400000	1950.82
1644364800000	1986.7
1644451200000	1977.97
1644537600000	1946.4
1644796800000	1892.74
1644883200000	1939.21
1644969600000	1929.23
1645056000000	1927.23
1645142400000	1906.66
1645401600000	1878.13
1645488000000	1878.56
1645574400000	1876.3
1645660800000	1799.25
1645747200000	1885.75
1646006400000	1895.09
1646092800000	1833.71
1646179200000	1829.39
1646265600000	1796.26
1646352000000	1717.79
1646611200000	1697.73
1646697600000	1691.54
1646784000000	1798.71
1646870400000	1766.35
1646956800000	1774.7
1647216000000	1794.73
1647302400000	1783.16
1647388800000	1840.87
1647475200000	1875.07
1647561600000	1884.71
1647820800000	1880.96
1647907200000	1885.9
1647993600000	1858.83
1648080000000	1853.89
1648166400000	1846.55
1648425600000	1858.68
1648512000000	1921.48
1648598400000	1924.25
1648684800000	1903.16
1648771200000	1899.13
1649030400000	1915.98
1649116800000	1919.44
1649203200000	1886.13
1649289600000	1885.1
1649376000000	1901.55
1649635200000	1884.97
1649721600000	1872.2
1649808000000	1864.31
1649894400000	1858.03
1650326400000	1843.61
1650412800000	1871.23
1650499200000	1873.71
1650585600000	1835.81
1650844800000	1796.72
1650931200000	1764.91
1651017600000	1757.57
1651104000000	1770.27
1651190400000	1792.42
1651449600000	1757.03
1651536000000	1762.54
1651622400000	1740.72
1651708800000	1720.05
1651795200000	1696.63
1652054400000	1644.27
1652140800000	1663.67
1652227200000	1683.53
1652313600000	1649.7
1652400000000	1673.23
1652659200000	1674.52
1652745600000	1714.61
1652832000000	1690.39
1652918400000	1686.02
1653004800000	1690.06
1653264000000	1724.91
1653350400000	1716.32
1653436800000	1712.2
1653523200000	1728.1
1653609600000	1762.88
1653868800000	1793.8
1653955200000	1774.88
1654041600000	1751.45
1654128000000	1774.72
1654214400000	1772.52
1654473600000	1781.2
1654560000000	1776.65
1654646400000	1772.93
1654732800000	1731.47
1654819200000	1671.99
1655078400000	1619.54
1655164800000	1588.59
1655251200000	1609.24
1655337600000	1590.55
1655424000000	1583.63
1655683200000	1605.07
1655769600000	1614.93
1655856000000	1608.28
1655942400000	1597.66
1656028800000	1644.57
1656288000000	1664.93
1656374400000	1652.01
1656460800000	1637.85
1656547200000	1609.8
1656633600000	1602.45
1656892800000	1614.38
1656979200000	1566.05
1657065600000	1594.07
1657152000000	1612.31
1657238400000	1617.44
1657497600000	1599.07
1657584000000	1600.27
1657670400000	1591.79
1657756800000	1553.9
1657843200000	1592.54
1658102400000	1580.32
1658188800000	1616.78
1658275200000	1611.41
1658361600000	1620.63
1658448000000	1633.57
1658707200000	1629.13
1658793600000	1619.65
1658880000000	1623.46
1658966400000	1658.72
1659052800000	1678.93
1659312000000	1689.36
1659398400000	1667.31
1659484800000	1658.01
1659571200000	1681.17
1659657600000	1646.36
1659916800000	1667.35
1660003200000	1651.18
1660089600000	1688.94
1660176000000	1683.04
1660262400000	1667.05
1660521600000	1668.05
1660608000000	1664.73
1660694400000	1652.37
1660780800000	1657.26
1660867200000	1638.74
1661126400000	1601.69
1661212800000	1593.83
1661299200000	1605.57
1661385600000	1609.14
1661472000000	1584.56
1661731200000	1556.73
1661817600000	1551.35
1661904000000	1543.64
1661990400000	1496.78
1662076800000	1540.34
1662336000000	1513.1
1662422400000	1514.52
1662508800000	1522.47
1662595200000	1531.48
1662681600000	1570.08
1662940800000	1606.44
1663027200000	1565.74
1663113600000	1548.21
1663200000000	1530.91
1663286400000	1508.5
1663545600000	1507.33
1663632000000	1490.36
1663718400000	1485.72
1663804800000	1446.46
1663891200000	1407.98
1664150400000	1398.65
1664236800000	1393.98
1664323200000	1407.1
1664409600000	1406.09
1664496000000	1422.08
1664755200000	1431.82
1664841600000	1504.74
1664928000000	1476.81
1665014400000	1470.36
1665100800000	1441.49
1665360000000	1424.42
1665446400000	1423.32
1665532800000	1419.97
1665619200000	1428.43
1665705600000	1438.8
1665964800000	1474.73
1666051200000	1488.18
1666137600000	1470.81
1666224000000	1481.01
1666310400000	1468.97
1666569600000	1502.25
1666656000000	1542.14
1666742400000	1570.95
1666828800000	1549.41
1666915200000	1543
1667174400000	1535.97
1667260800000	1544.38
1667347200000	1539.58
1667433600000	1503.55
1667520000000	1556.96
1667779200000	1577.08
1667865600000	1598.07
1667952000000	1590.71
1668038400000	1664.65
1668124800000	1695.27
1668384000000	1699.68
1668470400000	1713.71
1668556800000	1699.59
1668643200000	1681.34
1668729600000	1706.88
1668988800000	1689.45
1669075200000	1703.78
1669161600000	1726.92
1669248000000	1736.14
1669334400000	1736.41
1669593600000	1726.29
1669680000000	1720.88
1669766400000	1726.76
1669852800000	1773.17
1669939200000	1770.18
1670198400000	1768.95
1670284800000	1754.64
1670371200000	1747.98
1670457600000	1759.16
1670544000000	1776.75
1670803200000	1761.93
1670889600000	1806.67
1670976000000	1806.33
1671062400000	1750.32
1671148800000	1721.9
1671408000000	1717.28
1671494400000	1716.44
1671580800000	1739.9
1671667200000	1717.7
1671753600000	1717.9
1672099200000	1730.73
1672185600000	1722.46
1672272000000	1743.27
1672358400000	1720.78
1672617600000	1739.2
1672704000000	1741.12
1672790400000	1781.6
1672876800000	1761.22
1672963200000	1797.65
1673222400000	1840.19
1673308800000	1826.86
1673395200000	1842.51
1673481600000	1865.5
1673568000000	1877.8
1673827200000	1883.15
1673913600000	1884.73
1674000000000	1894.54
1674086400000	1856.25
1674172800000	1869.48
1674432000000	1888.88
1674518400000	1887.15
1674604800000	1887.91
1674691200000	1883.34
1674777600000	1880.78
1675036800000	1887.35
1675123200000	1883.32
1675209600000	1890.9
1675296000000	1916.45
1675382400000	1919.85
1675641600000	1883.53
1675728000000	1873.77
1675814400000	1885.7
1675900800000	1898.15
1675987200000	1858.17
1676246400000	1885.8
1676332800000	1886.1
1676419200000	1891.99
1676505600000	1896.38
1676592000000	1896.44
1676851200000	1899.81
1676937600000	1895.75
1677024000000	1881.42
1677110400000	1871.17
1677196800000	1828.65
1677456000000	1854.68
1677542400000	1842.84
1677628800000	1848.77
1677715200000	1850.52
1677801600000	1867.92
1678060800000	1883.7
1678147200000	1856.6
1678233600000	1850.85
1678320000000	1856.96
1678406400000	1857.56
1678665600000	1829.35
1678752000000	1858.21
1678838400000	1784.63
1678924800000	1824.94
1679011200000	1812.78
1679270400000	1841.46
1679356800000	1866.41
1679443200000	1872.61
1679529600000	1891.47
1679616000000	1851.5
1679875200000	1878.75
1679961600000	1882.87
1680048000000	1902.43
1680134400000	1938
1680220800000	1944.69
1680480000000	1939.1
1680566400000	1950.69
1680652800000	1938.14
1680739200000	1947.17
1681171200000	1958.52
1681257600000	1967.4
1681344000000	1997.4
1681430400000	2000.16
1681689600000	1985.45
1681776000000	1998.73
1681862400000	1995.53
1681948800000	1999.73
1682035200000	2012.85
1682294400000	2027.06
1682380800000	2022.82
1682467200000	2007.76
1682553600000	2010.13
1682640000000	2024.84
1682899200000	2015.13
1682985600000	2003.24
1683072000000	2028.5
1683158400000	2009.71
1683244800000	2021.77
1683504000000	2035.16
1683590400000	2021.88
1683676800000	2019.18
1683763200000	2010.61
1683849600000	2013.47
1684108800000	2015.47
1684195200000	2011.86
1684281600000	2003.61
1684368000000	2002.61
1684454400000	2015.06
1684713600000	2020.51
1684800000000	1991.81
1684886400000	1955.85
1684972800000	1951.8
1685059200000	1977.24
1685318400000	1974.99
1685404800000	1964.69
1685491200000	1924.5
1685577600000	1946.18
1685664000000	1973.92
1685923200000	1961.78
1686009600000	1965.37
1686096000000	1958.22
1686182400000	1968.65
1686268800000	1964.58
1686528000000	1964.9
1686614400000	1989.91
1686700800000	2006.83
1686787200000	2014.45
1686873600000	2033.39
1687132800000	2010.75
1687219200000	1997.44
1687305600000	1993.95
1687392000000	1987.78
1687478400000	1973.74
1687737600000	1974.9
1687824000000	1983.21
1687910400000	1990.63
1687996800000	1989.06
1688083200000	2014.86
1688342400000	2004.35
1688428800000	2004.04
1688515200000	1990.38
1688601600000	1944.13
1688688000000	1955.76
1688947200000	1966.3
1689033600000	1981.84
1689120000000	2035.66
1689206400000	2062.66
1689292800000	2071.8
1689552000000	2042.29
1689638400000	2058.35
1689724800000	2047.72
1689811200000	2051.28
1689897600000	2051.3
1690156800000	2040.45
1690243200000	2038.73
1690329600000	2018.03
1690416000000	2041.45
1690502400000	2037.18
1690761600000	2041.98
1690848000000	2013.12
1690934400000	1979.47
1691020800000	1964.25
1691107200000	1980.67
1691366400000	1982.92
1691452800000	1977.81
1691539200000	1985.56
1691625600000	2007.88
1691712000000	1979.03
1691971200000	1969
1692057600000	1955.99
1692144000000	1950.29
1692230400000	1931.39
1692316800000	1917.5
1692576000000	1924.5
1692662400000	1935.86
1692748800000	1949.15
1692835200000	1934.87
1692921600000	1921.31
1693180800000	1946.69
1693267200000	1967.95
1693353600000	1978.69
1693440000000	1959.4
1693526400000	1948.56
1693785600000	1946.01
1693872000000	1923.1
1693958400000	1908.71
1694044800000	1908.25
1694131200000	1915.93
1694390400000	1925.09
1694476800000	1908.97
1694563200000	1899.7
1694649600000	1914.73
1694736000000	1923.78
1694995200000	1902.56
1695081600000	1896.7
1695168000000	1922.84
1695254400000	1885.92
1695340800000	1880.14
1695600000000	1854.84
1695686400000	1841.95
1695772800000	1823.65
1695859200000	1840.61
1695945600000	1851.19
1696204800000	1820.41
1696291200000	1799.57
1696377600000	1795.88
1696464000000	1805.02
1696550400000	1823.25
1696809600000	1815.89
1696896000000	1861.5
1696982400000	1860.08
1697068800000	1847.69
1697155200000	1814.16
1697414400000	1826.05
1697500800000	1832.36
1697587200000	1803.22
1697673600000	1790.01
1697760000000	1773.37
1698019200000	1781.64
1698105600000	1790.24
1698192000000	1783.8
1698278400000	1764.43
1698364800000	1757.96
1698624000000	1772.72
1698710400000	1774.36
1698796800000	1780.86
1698883200000	1826.29
1698969600000	1852.17
1699228800000	1850.54
1699315200000	1848.03
1699401600000	1861.57
1699488000000	1878.08
1699574400000	1845.47
1699833600000	1857.04
1699920000000	1907.21
1700006400000	1920.24
1700092800000	1908.99
1700179200000	1932.79
1700438400000	1931.95
1700524800000	1936.4
1700611200000	1932.49
1700697600000	1942.38
1700784000000	1953.06
1701043200000	1944.28
1701129600000	1939.28
1701216000000	1948.35
1701302400000	1948.48
1701388800000	1952.52
1701648000000	1952.91
1701734400000	1961.51
1701820800000	1962.21
1701907200000	1951.51
1701993600000	1969.89
1702252800000	1973.87
1702339200000	1978.34
1702425600000	1978.19
1702512000000	2034.37
1702598400000	2018.62
1702857600000	2013.1
1702944000000	2029.82
1703030400000	2030.83
1703116800000	2032.96
1703203200000	2038.59
1703635200000	2062.38
1703721600000	2063.51
1703808000000	2056.31
1704153600000	2032.53
1704240000000	2007.97
1704326400000	2030.95
1704412800000	2029.26
1704672000000	2043.18
1704758400000	2035.43
1704844800000	2043.11
1704931200000	2019.07
1705017600000	2043.02
1705276800000	2024.86
1705363200000	2009.83
1705449600000	1987.23
1705536000000	2008.38
1705622400000	2012.06
1705881600000	2029.89
1705968000000	2010.13
1706054400000	2048.92
1706140800000	2041.76
1706227200000	2080.14
1706486400000	2072.01
1706572800000	2083.34
1706659200000	2082.45
1706745600000	2073.08
1706832000000	2074.77
1707091200000	2063.16
1707177600000	2080.49
1707264000000	2085.52
1707350400000	2091.5
1707436800000	2102.5
1707696000000	2107.45
1707782400000	2069.51
1707868800000	2085
1707955200000	2107.67
1708041600000	2117.74
1708300800000	2119.54
1708387200000	2126.86
1708473600000	2120.4
1708560000000	2142.86
1708646400000	2155.72
1708905600000	2156.66
1708992000000	2159.19
1709078400000	2151.32
1709164800000	2152.17
1709251200000	2168.2
1709510400000	2179.78
1709596800000	2168.03
1709683200000	2181.95
1709769600000	2214.35
1709856000000	2218.6
1710115200000	2200.18
1710201600000	2221.98
1710288000000	2233.77
1710374400000	2225.15
1710460800000	2213.64
1710720000000	2200.99
1710806400000	2200.78
1710892800000	2192.02
1710979200000	2212.84
1711065600000	2199.37
1711324800000	2201.78
1711411200000	2204.33
1711497600000	2210.64
1711584000000	2212
1712016000000	2171.69
1712102400000	2193.35
1712188800000	2200.49
1712275200000	2167.98
1712534400000	2182.6
1712620800000	2165.11
1712707200000	2144.49
1712793600000	2132.95
1712880000000	2115.83
1713139200000	2117.93
1713225600000	2088.92
1713312000000	2085.27
1713398400000	2087.61
1713484800000	2086.9
1713744000000	2098.32
1713830400000	2138.07
1713916800000	2120.7
1714003200000	2102.91
1714089600000	2125.32
1714348800000	2126.02
1714435200000	2106.67
1714521600000	2102.43
1714608000000	2101.39
1714694400000	2134.8
1714953600000	2144.56
1715040000000	2165.03
1715126400000	2171.76
1715212800000	2184.09
1715299200000	2201.31
1715558400000	2211.66
1715644800000	2222.17
1715731200000	2244.8
1715817600000	2247.77
1715904000000	2247.93
1716163200000	2255.56
1716249600000	2245.29
1716336000000	2235.1
1716422400000	2238.6
1716508800000	2234.57
1716768000000	2244.59
1716854400000	2230.93
1716940800000	2195.31
1717027200000	2216.18
1717113600000	2221.74
1717372800000	2227.29
1717459200000	2225.27
1717545600000	2253.67
1717632000000	2272.41
1717718400000	2257.82
1717977600000	2236.24
1718064000000	2215.47
1718150400000	2270.06
1718236800000	2229.42
1718323200000	2189.48
1718582400000	2195.97
1718668800000	2214.37
1718755200000	2210.06
1718841600000	2222.4
1718928000000	2201.78
1719187200000	2220.08
1719273600000	2201.91
1719360000000	2183.8
1719446400000	2182.41
1719532800000	2177.79
1719792000000	2176.44
1719878400000	2169.65
1719964800000	2197.9
1720051200000	2205.42
1720137600000	2206.65
1720396800000	2207.38
1720483200000	2183.37
1720569600000	2206.03
1720656000000	2238.24
1720742400000	2271.04
1721001600000	2241.62
1721088000000	2233.37
1721174400000	2226.54
1721260800000	2213.39
1721347200000	2196.4
1721606400000	2219.45
1721692800000	2221.58
1721779200000	2200.44
1721865600000	2184.12
1721952000000	2215.59
1722211200000	2202.57
1722297600000	2215.79
1722384000000	2239.72
1722470400000	2208.21
1722556800000	2180.37
1722816000000	2152.86
1722902400000	2147.93
1722988800000	2172.32
1723075200000	2180.71
1723161600000	2194.77
1723420800000	2192.39
1723507200000	2210.63
1723593600000	2235.3
1723680000000	2256.33
1723766400000	2267.35
1724025600000	2300.85
1724112000000	2302.56
1724198400000	2315.96
1724284800000	2321.97
1724371200000	2345.12
1724630400000	2343.75
1724716800000	2337.6
1724803200000	2335.95
1724889600000	2344.71
1724976000000	2350.57
1725235200000	2351.32
1725321600000	2325.27
1725408000000	2297.7
1725494400000	2272.47
1725580800000	2259.3
1725840000000	2253.94
1725926400000	2244.78
1726012800000	2243.47
1726099200000	2262.2
1726185600000	2288.83
1726444800000	2290.43
1726531200000	2300.17
1726617600000	2291.24
1726704000000	2331.39
1726790400000	2295.37
1727049600000	2300.67
1727136000000	2327.72
1727222400000	2328.57
1727308800000	2362.93
1727395200000	2375.53
1727654400000	2344.41
1727740800000	2315.01
1727827200000	2301.92
1727913600000	2269.49
1728000000000	2267.33
1728259200000	2273.88
1728345600000	2268.61
1728432000000	2279.95
1728518400000	2273.39
1728604800000	2293.41
1728864000000	2301.47
1728950400000	2273.54
1729036800000	2258.2
1729123200000	2275.47
1729209600000	2281.14
1729468800000	2258.71
1729555200000	2251.3
1729641600000	2239.9
1729728000000	2247.49
1729814400000	2253.6
1730073600000	2261.26
1730160000000	2240.09
1730246400000	2225.92
1730332800000	2197.64
1730419200000	2217.8
1730678400000	2215.79
1730764800000	2220.61
1730851200000	2175.8
1730937600000	2207.97
1731024000000	2183.67
1731283200000	2190.45
1731369600000	2135.54
1731456000000	2126.35
1731542400000	2149.19
1731628800000	2114.78
1731888000000	2119.37
1731974400000	2115.92
1732060800000	2101.7
1732147200000	2109.54
1732233600000	2117.31
1732492800000	2133.37
1732579200000	2122.38
1732665600000	2134.21
1732752000000	2142.51
1732838400000	2161.48
1733097600000	2159.92
1733184000000	2179.87
1733270400000	2193.61
1733356800000	2198.86
1733443200000	2212.64
1733702400000	2221.43
1733788800000	2184.64
1733875200000	2184.71
1733961600000	2179.86
1734048000000	2171.51
1734307200000	2173.15
1734393600000	2175.75
1734480000000	2173.48
1734566400000	2115.59
1734652800000	2096.6
1734912000000	2102.08
1734998400000	2104.25
1735257600000	2127.2
1735516800000	2104.26
1735603200000	2110.46
1735776000000	2108.56
1735862400000	2092.52
1736121600000	2142.11
1736208000000	2146.95
1736294400000	2128.73
1736380800000	2139.63
1736467200000	2112.42
1736726400000	2087.79
1736812800000	2102.47
1736899200000	2125.27
1736985600000	2152.34
1737072000000	2162.33
1737331200000	2180.95
1737417600000	2193.27
1737504000000	2216
1737590400000	2219.67
1737676800000	2249.01
1737936000000	2240.86
1738022400000	2228.22
1738108800000	2238.17
1738195200000	2257.84
1738281600000	2256.1
1738540800000	2220.03
1738627200000	2240.64
1738713600000	2267.59
1738800000000	2276.52
1738886400000	2256.38
1739145600000	2262.49
1739232000000	2272.55
1739318400000	2278.95
1739404800000	2323.29
1739491200000	2328.55
1739750400000	2333.4
1739836800000	2341.59
1739923200000	2315.88
1740009600000	2330.3
1740096000000	2338.35
1740355200000	2338.71
1740441600000	2345.23
1740528000000	2358.34
1740614400000	2326.69
1740700800000	2323.63
1740960000000	2369.35
1741046400000	2344.2399
1741132800000	2407.4
1741219200000	2412.88
1741305600000	2416.77
1741564800000	2376.63
1741651200000	2356.61
1741737600000	2359.65
1741824000000	2337.18
1741910400000	2358.84
1742169600000	2390.27
1742256000000	2400.51
1742342400000	2398.88
1742428800000	2381.91
1742515200000	2360.2199
1742774400000	2348.33
1742860800000	2360.87
1742947200000	2328.54
1743033600000	2319.9
1743120000000	2314.82
1743379200000	2275.42
1743465600000	2306.2399
1743552000000	2295.67
1743638400000	2293.28
1743724800000	2175.62
1743984000000	2066.18
1744070400000	2116.42
1744156800000	2061.2199
1744243200000	2160.96
1744329600000	2192
1744588800000	2246.78
1744675200000	2259.61
1744761600000	2260.4899
1744848000000	2243.31
1745280000000	2273.31
1745366400000	2302.68
1745452800000	2321.19
1745539200000	2326.91
1745798400000	2346.67
1745884800000	2349.5
1745971200000	2369.26
1746057600000	2352.02
1746144000000	2424.76
1746403200000	2419.4699
1746489600000	2405.13
1746576000000	2388.13
1746662400000	2376.55
1746748800000	2385.1
1747008000000	2386.82
1747094400000	2396.96
1747180800000	2386.48
1747267200000	2399.21
1747353600000	2403.17
1747612800000	2432.11
1747699200000	2459.19
1747785600000	2478.69
1747872000000	2453.77
1747958400000	2438.17
1748217600000	2474.32
1748304000000	2472.62
1748390400000	2447.35
1748476800000	2456.2199
1748563200000	2456.93
1748822400000	2473.12
1748908800000	2468.71
1748995200000	2501.5
1749081600000	2508.89
1749168000000	2503.87
1749427200000	2504.26
1749513600000	2515.48
1749600000000	2512.7
1749686400000	2525.65
1749772800000	2490.51
1750032000000	2503.31
1750118400000	2465.03
1750204800000	2447.01
1750291200000	2418.12
1750377600000	2430.11
1750636800000	2427.66
1750723200000	2477.61
1750809600000	2448.9699
1750896000000	2464.51
1750982400000	2504.61
1751241600000	2500.6
1751328000000	2513.02
1751414400000	2519.58
1751500800000	2517.39
1751587200000	2514.67
1751846400000	2512.83
1751932800000	2517.4899
1752019200000	2545.08
1752105600000	2553.75
1752192000000	2521.88
1752451200000	2518.29
1752537600000	2492.1
1752624000000	2466.7
1752710400000	2503.68
1752796800000	2505.25
1753056000000	2507.64
1753142400000	2498.39
1753228800000	2532.61
1753315200000	2543.25
1753401600000	2531.35
1753660800000	2507.41
1753747200000	2478.83
1753833600000	2475.01
1753920000000	2433.56
1754006400000	2409.38
1754265600000	2427.03
1754352000000	2427.81
1754438400000	2418.39
1754524800000	2442.09
1754611200000	2457.61
1754870400000	2442.12
1754956800000	2464.13
1755043200000	2499.87
1755129600000	2503.71
1755216000000	2524.9699
1755475200000	2519.79
1755561600000	2546.36
1755648000000	2547.27
1755734400000	2533.35
1755820800000	2563.66
1756080000000	2537.12
1756166400000	2511.85
1756252800000	2515.27
1756339200000	2529.61
1756425600000	2512.02
1756684800000	2516.96
1756771200000	2479.4
1756857600000	2507.88
1756944000000	2509.81
1757030400000	2526.69
1757289600000	2538.59
1757376000000	2530.2399
1757462400000	2532.07
1757548800000	2548.29
1757635200000	2541.01
1757894400000	2559.9
1757980800000	2552.6
1758067200000	2556.16
1758153600000	2574.35
1758240000000	2569.9899
1758499200000	2569.52
1758585600000	2579.8
1758672000000	2549.52
1758758400000	2516.16
1758844800000	2535.44
1759104000000	2555.54
1759190400000	2581.86
1759276800000	2634.25
1759363200000	2652.65
1759449600000	2674.5
1759708800000	2658.1
1759795200000	2647.79
1759881600000	2659.71
1759968000000	2641.7
1760054400000	2603.86
1760313600000	2612.2399
1760400000000	2608.6
1760486400000	2654.84
1760572800000	2699.7
1760659200000	2699.71
1760918400000	2724.44
1761004800000	2716.01
1761091200000	2696.05
1761177600000	2700.9899
1761264000000	2696.96
1761523200000	2702.38
1761609600000	2690.62
1761696000000	2689.05
1761782400000	2661.82
1761868800000	2638.71
1762128000000	2635.4899
1762214400000	2621.14
1762300800000	2615.61
1762387200000	2602.54
1762473600000	2593.59
1762732800000	2617.85
1762819200000	2675.94
1762905600000	2700.12
1762992000000	2697.75
1763078400000	2676.7399
1763337600000	2661.5
1763424000000	2618.93
1763510400000	2613.93
1763596800000	2618.26
1763683200000	2604.32

	STOXX Europe Total Market Leaders	STOXX Europe Total Market
2018	-9.4735280269196	-15.248079080338
2019	36.40601799092	24.768598540791
2020	14.974793991163	6.8739372776383
2021	21.990722791989	16.349464170702
2022	-18.322349116498	-16.963239774518
2023	19.83178770287	19.975256511141
2024	2.6645033559219	1.6698415351238
2025	31.014663572997	35.641274143386

Methodology

A set of country, size, and liquidity screens is applied to the STOXX Global Total Market Index to capture liquid companies from eligible countries. After the initial screening, the remaining companies are further evaluated for revenue exposure to the theme to form the eligible universe. Index components are selected from the eligible universe based on the following criteria: Market Share Leadership, Competitive Advantage, and Profitability.
Market Share Leadership: Companies with revenue from their respective sector equal to or greater than 1 million EUR must have a market share of 40% or higher.
Competitive Advantage: Companies must rank in the top 50% of their subtheme group in R&D Expense/Book Value or Intangible Assets Value/Book Value.
Profitability: Companies must have a Gross Margin greater than or equal to 50% or rank in the top 25% of their subtheme group in Gross Margin or Return on Assets (ROA).
The index is reviewed annually in September, rebalanced quarterly, and constituents are weighted according to free-float market capitalization and a maximum company weight.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1362049012	TWMLR	TWMLR INDEX	.TWMLR
Gross Return EUR	CH1362049020	TWMGR		.TWMGR
Price EUR	CH1362049004	TWMLP	TWMLP INDEX	.TWMLP
Net Return USD	CH1362049046	TWMLV	TWMLV INDEX	.TWMLV
Gross Return USD	CH1362049053	TWMLGV		.TWMLGV
Price USD	CH1362049038	TWMLL		.TWMLL

Quick Facts

Weighting	Free Float MCAP with capping factor
Cap Factor	0.045
No. of components	Variable
Review frequency	Annually in September and quarterly rebalance in December, March, June and September
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Sep. 22, 2014
History	Available since 22 Sep 2014
Inception date	Feb 27, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	5.735%
LVMH MOET HENNESSY	Consumer Products and Services	France	5.382%
ESSILORLUXOTTICA	Healthcare	France	5.100%
GSK	Healthcare	UK	4.951%
SANOFI	Healthcare	France	4.649%
SAFRAN	Industrial Goods and Services	France	4.626%
CIE FINANCIERE RICHEMONT	Consumer Products and Services	Switzerland	4.595%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	4.592%
ABB	Industrial Goods and Services	Switzerland	4.541%
NESTLE	Food, Beverage and Tobacco	Switzerland	4.506%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴