Summary
The STOXX Pacific Total Market Index (TMI) represents the Pacific region as a whole, covering approximately 95 percent of the free float market capitalisation of companies in the Pacific region with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TP1R
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0121747585
Bloomberg
TP1R Index
Last Value
287.28
+1.12 (+0.39%)
As of CET
Week to Week Change
1.06%
52 Week Change
14.60%
Year to Date Change
10.30%
Daily Low
287.28
Daily High
287.28
52 Week Low
245.91 — 21 Nov 2025
52 Week High
291.3399 — 2 Mar 2026
Top 10 Components
| BHP GROUP LTD. | AU |
| Commonwealth Bank of Australia | AU |
| Westpac Banking Corp. | AU |
| National Australia Bank Ltd. | AU |
| ANZ GROUP | AU |
| Wesfarmers Ltd. | AU |
| Macquarie Group Ltd. | AU |
| WOODSIDE ENERGY GROUP | AU |
| Rio Tinto Ltd. | AU |
| Goodman Group | AU |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$865.27
-2.97
1Y Return
15.18%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€646.42
+1.80
1Y Return
17.80%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$569.77
+0.08
1Y Return
14.35%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$458.74
+1.20
1Y Return
20.47%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14470.34
-83.36
1Y Return
19.00%
1Y Volatility
0.11%