Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX France Total Market

Export PDF

Index Description

The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.

Key facts

With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX France Total Market	2,852.8	1,919.6	12.7	1.7	158.8	0.0	8.3	0.0	1.6
STOXX Europe Total Market	15,838.5	12,178.3	6.5	0.9	343.9	0.0	2.8	0.0	3.1

Supersector weighting (top 10)


Industrial Goods and Services	22.9
Consumer Products and Services	18.2
Health Care	11.0
Energy	7.9
Construction and Materials	6.8
Chemicals	5.3
Banks	5.3
Insurance	3.6
Food, Beverage and Tobacco	3.5
Technology	3.4

Country weighting


France	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX France Total Market	-4.3	-4.9	-0.5	6.5	24.9	N/A	N/A	-0.5	2.1	4.6
STOXX Europe Total Market	-1.7	4.1	9.7	10.3	34.0	N/A	N/A	9.9	3.3	6.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX France Total Market	N/A	N/A	15.1	21.1	23.2	N/A	N/A	-0.3	0.0	0.1
STOXX Europe Total Market	N/A	N/A	12.8	18.9	20.6	N/A	N/A	0.4	0.0	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX France Total Market	1.0	0.9	0.9	1.0	1.0	4.7	5.8	5.7	5.6	6.1
Index to benchmark	Beta					Annualized information ratio
STOXX France Total Market	1.1	1.1	1.1	1.1	1.1	-7.1	-1.7	-1.7	-0.2	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 29, 2024

BENCHMARK INDICES

STOXX France Total Market

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX France Total Market	14.1	14.3	3.1	3.1	2.8	2.2	1.2	17.7
STOXX Europe Total Market	36.3	14.0	8.8	8.8	2.0	2.8	1.2	423.7

Performance and annual returns

	STOXX France Total Market
1009411200000	52.64
1009497600000	53.01
1009929600000	53.81
1010016000000	54.74
1010102400000	54.6
1010361600000	53.68
1010448000000	53.13
1010534400000	53.2
1010620800000	52.39
1010707200000	52.99
1010966400000	51.93
1011052800000	51.89
1011139200000	50.86
1011225600000	51.15
1011312000000	50.97
1011571200000	50.69
1011657600000	51.09
1011744000000	50.55
1011830400000	50.99
1011916800000	50.13
1012176000000	50.56
1012262400000	50.04
1012348800000	49.07
1012435200000	49.45
1012521600000	49.54
1012780800000	49.3
1012867200000	48.19
1012953600000	47.92
1013040000000	48.16
1013126400000	48.39
1013385600000	49.14
1013472000000	48.89
1013558400000	48.66
1013644800000	49.57
1013731200000	48.94
1013990400000	48.55
1014076800000	47.89
1014163200000	47.28
1014249600000	47.83
1014336000000	47.66
1014595200000	47.93
1014681600000	48.16
1014768000000	49.09
1014854400000	49.67
1014940800000	49.7
1015200000000	51.37
1015286400000	51.42
1015372800000	51.76
1015459200000	52.39
1015545600000	52.11
1015804800000	51.69
1015891200000	51.3
1015977600000	51.12
1016064000000	51.65
1016150400000	52.12
1016409600000	52.57
1016496000000	52.77
1016582400000	52.6
1016668800000	52.1
1016755200000	52.04
1017014400000	51.98
1017100800000	52.32
1017187200000	52.09
1017273600000	52.67
1017705600000	52.58
1017792000000	52.65
1017878400000	51.44
1017964800000	51.22
1018224000000	50.1
1018310400000	50.83
1018396800000	51.35
1018483200000	50.55
1018569600000	50.76
1018828800000	51.04
1018915200000	52.18
1019001600000	52.58
1019088000000	52.64
1019174400000	52.8
1019433600000	52.13
1019520000000	52
1019606400000	51.79
1019692800000	51.37
1019779200000	51.57
1020038400000	51.43
1020124800000	51.44
1020297600000	51.15
1020384000000	51.31
1020643200000	51.44
1020729600000	50.43
1020816000000	51.02
1020902400000	51.16
1020988800000	50.79
1021248000000	50.99
1021334400000	51.39
1021420800000	52.35
1021507200000	52.36
1021593600000	52.82
1021852800000	52.43
1021939200000	52.4
1022025600000	51.84
1022112000000	51.64
1022198400000	51.77
1022457600000	52.07
1022544000000	52.26
1022630400000	52.5
1022716800000	51.77
1022803200000	51.94
1023062400000	51.88
1023148800000	50.02
1023235200000	50.08
1023321600000	50.78
1023408000000	49.76
1023667200000	49.79
1023753600000	51.06
1023840000000	49.54
1023926400000	48.86
1024012800000	47.64
1024272000000	49.38
1024358400000	49.99
1024444800000	49.51
1024531200000	48.5
1024617600000	48.3
1024876800000	46.57
1024963200000	48.24
1025049600000	47.52
1025136000000	48.17
1025222400000	50.24
1025481600000	50.5
1025568000000	48.18
1025654400000	46.31
1025740800000	46.93
1025827200000	48.46
1026086400000	49.48
1026172800000	49.13
1026259200000	47.12
1026345600000	45.21
1026432000000	45.42
1026691200000	43.69
1026777600000	43.64
1026864000000	44.98
1026950400000	46.15
1027036800000	43.96
1027296000000	41.79
1027382400000	40.04
1027468800000	39.51
1027555200000	41.3
1027641600000	40.6
1027900800000	42.91
1027987200000	43.07
1028073600000	43.28
1028160000000	41.43
1028246400000	41.62
1028505600000	40
1028592000000	41.13
1028678400000	41.45
1028764800000	42.2
1028851200000	43.14
1029110400000	42.64
1029196800000	43.1
1029283200000	41.16
1029369600000	42.64
1029456000000	42.66
1029715200000	43.65
1029801600000	43.29
1029888000000	44.11
1029974400000	44.96
1030060800000	44.36
1030320000000	43.64
1030406400000	45.26
1030492800000	43.37
1030579200000	42.73
1030665600000	43.05
1030924800000	41.93
1031011200000	40.74
1031097600000	40.99
1031184000000	40.74
1031270400000	41.67
1031529600000	41.14
1031616000000	42.12
1031702400000	43.26
1031788800000	41.83
1031875200000	40.38
1032134400000	40.09
1032220800000	40.04
1032307200000	38.92
1032393600000	38.43
1032480000000	37.78
1032739200000	36.61
1032825600000	35.95
1032912000000	36.24
1032998400000	38.38
1033084800000	38.53
1033344000000	36.83
1033430400000	37.25
1033516800000	38.8
1033603200000	37.99
1033689600000	36.62
1033948800000	36.45
1034035200000	35.82
1034121600000	35.65
1034208000000	36.64
1034294400000	38.37
1034553600000	38.13
1034640000000	40.13
1034726400000	39.81
1034812800000	40.76
1034899200000	40.66
1035158400000	40.8
1035244800000	40.56
1035331200000	38.85
1035417600000	40
1035504000000	39.73
1035763200000	40.72
1035849600000	38.94
1035936000000	40.36
1036022400000	41.54
1036108800000	41.35
1036368000000	42.61
1036454400000	42.88
1036540800000	42.43
1036627200000	41.43
1036713600000	41.08
1036972800000	40.96
1037059200000	41.12
1037145600000	40.56
1037232000000	41.69
1037318400000	42.21
1037577600000	42.69
1037664000000	42.01
1037750400000	41.58
1037836800000	43.29
1037923200000	43.25
1038182400000	42.92
1038268800000	42.12
1038355200000	43.15
1038441600000	43.63
1038528000000	43.61
1038787200000	43.4
1038873600000	42.34
1038960000000	42.23
1039046400000	41.92
1039132800000	42.51
1039392000000	41.64
1039478400000	41.84
1039564800000	42.39
1039651200000	42.25
1039737600000	41.7
1039996800000	42.67
1040083200000	42.52
1040169600000	41.69
1040256000000	41.56
1040342400000	41.95
1040601600000	41.95
1040947200000	41.74
1041206400000	42.19
1041465600000	43.74
1041552000000	43.91
1041811200000	44.47
1041897600000	43.55
1041984000000	42.9
1042070400000	43.41
1042156800000	43.9
1042416000000	43.79
1042502400000	43.93
1042588800000	43.38
1042675200000	43.76
1042761600000	42.92
1043020800000	42.4
1043107200000	42.25
1043193600000	41.4
1043280000000	41.4
1043366400000	41.41
1043625600000	40.1
1043712000000	40.07
1043798400000	40.71
1043884800000	41.69
1043971200000	41.73
1044230400000	42.06
1044316800000	41.15
1044403200000	41.19
1044489600000	40.64
1044576000000	39.89
1044835200000	39.21
1044921600000	40.13
1045008000000	39.15
1045094400000	39.39
1045180800000	40.25
1045440000000	40.79
1045526400000	41.43
1045612800000	40.61
1045699200000	40.14
1045785600000	40.34
1046044800000	39.95
1046131200000	38.41
1046217600000	38.2
1046304000000	38.9
1046390400000	39.78
1046649600000	40.16
1046736000000	38.98
1046822400000	38.94
1046908800000	38.69
1046995200000	37.93
1047254400000	37.21
1047340800000	37.05
1047427200000	35.51
1047513600000	36.92
1047600000000	39.12
1047859200000	39.92
1047945600000	39.52
1048032000000	39.8
1048118400000	39.4
1048204800000	40.37
1048464000000	38.63
1048550400000	39.61
1048636800000	39.58
1048723200000	38.85
1048809600000	39.36
1049068800000	38.29
1049155200000	38.6
1049241600000	39.56
1049328000000	40.13
1049414400000	40.63
1049673600000	42.08
1049760000000	41.53
1049846400000	41.69
1049932800000	40.67
1050019200000	40.91
1050278400000	41.45
1050364800000	42.19
1050451200000	42.36
1050537600000	42.34
1050969600000	42.92
1051056000000	43.47
1051142400000	42.9
1051228800000	42.36
1051488000000	43.27
1051574400000	43.64
1051660800000	44.25
1051833600000	44.61
1052092800000	45.45
1052179200000	46.92
1052265600000	46.23
1052352000000	45.55
1052438400000	45.91
1052697600000	46.13
1052784000000	45.89
1052870400000	45.78
1052956800000	45.82
1053043200000	46.89
1053302400000	45.36
1053388800000	45.72
1053475200000	45.48
1053561600000	46.16
1053648000000	46.51
1053907200000	46.44
1053993600000	46.31
1054080000000	46.98
1054166400000	47.82
1054252800000	47.8
1054512000000	48.67
1054598400000	48.43
1054684800000	48.54
1054771200000	48.89
1054857600000	49.19
1055116800000	48.7
1055203200000	48.94
1055289600000	49.88
1055376000000	50.54
1055462400000	50.37
1055721600000	51.13
1055808000000	51.38
1055894400000	51.08
1055980800000	50.57
1056067200000	50.41
1056326400000	49.15
1056412800000	48.75
1056499200000	48.94
1056585600000	48.51
1056672000000	48.71
1056931200000	48.63
1057017600000	47.84
1057104000000	48.74
1057190400000	48.78
1057276800000	48.52
1057536000000	49.3
1057622400000	49.28
1057708800000	48.83
1057795200000	48.32
1057881600000	48.5
1058140800000	49.17
1058227200000	48.46
1058313600000	48.31
1058400000000	48
1058486400000	48.28
1058745600000	47.97
1058832000000	48.06
1058918400000	48.72
1059004800000	49.65
1059091200000	49.16
1059350400000	49.81
1059436800000	49.22
1059523200000	49.31
1059609600000	49.32
1059696000000	48.97
1059955200000	48.9
1060041600000	49.66
1060128000000	48.46
1060214400000	48.78
1060300800000	49.04
1060560000000	49.61
1060646400000	49.49
1060732800000	49.74
1060819200000	50.35
1060905600000	50.5
1061164800000	50.31
1061251200000	50.45
1061337600000	49.93
1061424000000	49.47
1061510400000	49.7
1061769600000	49.08
1061856000000	48.63
1061942400000	49.09
1062028800000	49.74
1062115200000	50.06
1062374400000	50.63
1062460800000	50
1062547200000	51.01
1062633600000	51.31
1062720000000	51.74
1062979200000	51.78
1063065600000	52
1063152000000	51.23
1063238400000	51.46
1063324800000	51.52
1063584000000	51.67
1063670400000	51.9
1063756800000	52.55
1063843200000	52.64
1063929600000	52.69
1064188800000	51.79
1064275200000	51.48
1064361600000	51.76
1064448000000	51.28
1064534400000	50.89
1064793600000	50.96
1064880000000	50.45
1064966400000	51.54
1065052800000	51.44
1065139200000	52.46
1065398400000	52.88
1065484800000	52.71
1065571200000	52.86
1065657600000	53.72
1065744000000	53.7
1066003200000	54.04
1066089600000	53.94
1066176000000	53.94
1066262400000	53.47
1066348800000	53.8
1066608000000	53.59
1066694400000	53.85
1066780800000	53.63
1066867200000	53.18
1066953600000	53.09
1067212800000	53.5
1067299200000	53.78
1067385600000	54
1067472000000	54.2
1067558400000	53.8
1067817600000	54.21
1067904000000	54.29
1067990400000	53.49
1068076800000	53.57
1068163200000	54.78
1068422400000	54.13
1068508800000	54.02
1068595200000	54.7
1068681600000	55.13
1068768000000	55.87
1069027200000	54.33
1069113600000	55.25
1069200000000	54.73
1069286400000	54.64
1069372800000	55.29
1069632000000	55.33
1069718400000	55.55
1069804800000	56.26
1069891200000	56.35
1069977600000	56.56
1070236800000	57.39
1070323200000	57.74
1070409600000	58.2
1070496000000	58
1070582400000	57.69
1070841600000	57.62
1070928000000	58.07
1071014400000	57.63
1071100800000	57.91
1071187200000	58.33
1071446400000	58.66
1071532800000	58.61
1071619200000	59.05
1071705600000	59.61
1071792000000	59.27
1072051200000	59.2
1072137600000	59.18
1072656000000	59.96
1072742400000	60.38
1073001600000	61.73
1073260800000	62.41
1073347200000	62.61
1073433600000	61.71
1073520000000	62.84
1073606400000	62.69
1073865600000	62.1
1073952000000	62.43
1074038400000	62.46
1074124800000	62.38
1074211200000	62.13
1074470400000	62.25
1074556800000	62.97
1074643200000	63.47
1074729600000	64.08
1074816000000	63.26
1075075200000	62.19
1075161600000	63.43
1075248000000	62.65
1075334400000	61.64
1075420800000	61.48
1075680000000	61.58
1075766400000	61.65
1075852800000	61.09
1075939200000	61.27
1076025600000	62.35
1076284800000	63.02
1076371200000	63.17
1076457600000	63.93
1076544000000	63.88
1076630400000	63.04
1076889600000	63.59
1076976000000	64.45
1077062400000	63.88
1077148800000	64.85
1077235200000	63.51
1077494400000	63.56
1077580800000	63.55
1077667200000	62.94
1077753600000	62.78
1077840000000	63.18
1078099200000	63.41
1078185600000	62.84
1078272000000	62.41
1078358400000	62.55
1078444800000	63.33
1078704000000	63.78
1078790400000	62.69
1078876800000	62.51
1078963200000	61.18
1079049600000	60.59
1079308800000	59.39
1079395200000	59.59
1079481600000	60.62
1079568000000	60.37
1079654400000	60.09
1079913600000	59.05
1080000000000	59.08
1080086400000	57.86
1080172800000	58.84
1080259200000	59.11
1080518400000	59.86
1080604800000	59.68
1080691200000	60.55
1080777600000	61.48
1080864000000	61.44
1081123200000	61.5
1081209600000	61.37
1081296000000	61.47
1081382400000	61.15
1081814400000	60.96
1081900800000	60.39
1081987200000	60.35
1082073600000	60.85
1082332800000	60.85
1082419200000	60.57
1082505600000	59.99
1082592000000	60.85
1082678400000	60.93
1082937600000	60.71
1083024000000	61.02
1083110400000	59.73
1083196800000	59.82
1083283200000	59.58
1083542400000	59.92
1083628800000	60.79
1083715200000	61.52
1083801600000	59.94
1083888000000	58.91
1084147200000	57.06
1084233600000	58.15
1084320000000	57.54
1084406400000	57.92
1084492800000	58.02
1084752000000	57.95
1084838400000	58
1084924800000	59.5
1085011200000	58.77
1085097600000	58.9
1085356800000	59.61
1085443200000	59.8
1085529600000	60.66
1085616000000	61.79
1085702400000	61.14
1085961600000	61.31
1086048000000	60.93
1086134400000	61.13
1086220800000	61.3
1086307200000	62.26
1086566400000	62.99
1086652800000	62.7
1086739200000	61.24
1086825600000	61.72
1086912000000	61.11
1087171200000	60.57
1087257600000	61.72
1087344000000	61.45
1087430400000	61.75
1087516800000	62.61
1087776000000	62.49
1087862400000	61.89
1087948800000	62.03
1088035200000	63.15
1088121600000	63
1088380800000	63.61
1088467200000	62.87
1088553600000	63.05
1088640000000	62.7
1088726400000	63.06
1088985600000	62.94
1089072000000	62.47
1089158400000	62.9
1089244800000	63.1
1089331200000	63.15
1089590400000	62.88
1089676800000	62.46
1089763200000	62.65
1089849600000	61.93
1089936000000	62.44
1090195200000	62.08
1090281600000	61.75
1090368000000	61.93
1090454400000	60.81
1090540800000	59.99
1090800000000	59.65
1090886400000	59.67
1090972800000	59.87
1091059200000	60.81
1091145600000	60.78
1091404800000	60.38
1091491200000	60.9
1091577600000	60.16
1091664000000	60.4
1091750400000	60.02
1092009600000	59.42
1092096000000	59.81
1092182400000	59.36
1092268800000	59.19
1092355200000	59.7
1092614400000	60.11
1092700800000	60.39
1092787200000	60.44
1092873600000	60.65
1092960000000	60.26
1093219200000	60.25
1093305600000	60.08
1093392000000	60.12
1093478400000	60.79
1093564800000	60.56
1093824000000	60.62
1093910400000	60.6
1093996800000	60.91
1094083200000	61.07
1094169600000	60.84
1094428800000	60.98
1094515200000	61.38
1094601600000	61.69
1094688000000	61.53
1094774400000	62.1
1095033600000	62.85
1095120000000	62.59
1095206400000	61.81
1095292800000	61.93
1095379200000	62.52
1095638400000	62.05
1095724800000	63.26
1095811200000	62.32
1095897600000	61.71
1095984000000	62.08
1096243200000	61.93
1096329600000	62.2
1096416000000	62.49
1096502400000	62.36
1096588800000	63.63
1096848000000	63.66
1096934400000	63.71
1097020800000	63.52
1097107200000	63.51
1097193600000	63.79
1097452800000	63.47
1097539200000	62.56
1097625600000	62.7
1097712000000	62.48
1097798400000	63.02
1098057600000	63.03
1098144000000	63.81
1098230400000	63.62
1098316800000	64.19
1098403200000	64.48
1098662400000	63.78
1098748800000	63.72
1098835200000	64.39
1098921600000	65.31
1099008000000	65.33
1099267200000	65.59
1099353600000	65.94
1099440000000	66.6
1099526400000	66.76
1099612800000	67.61
1099872000000	67.26
1099958400000	67.11
1100044800000	67.3
1100131200000	68.21
1100217600000	68.64
1100476800000	68.18
1100563200000	67.78
1100649600000	69.1
1100736000000	68.46
1100822400000	68.28
1101081600000	68.04
1101168000000	68.33
1101254400000	68.72
1101340800000	69.66
1101427200000	69.65
1101686400000	69.58
1101772800000	69.28
1101859200000	70.1
1101945600000	70
1102032000000	70.54
1102291200000	69.99
1102377600000	70.49
1102464000000	69.83
1102550400000	69.26
1102636800000	69.16
1102896000000	70.25
1102982400000	70.37
1103068800000	70.6
1103155200000	70.06
1103241600000	69.35
1103500800000	70.1
1103587200000	70.1
1103673600000	70.78
1103760000000	71.75
1104105600000	72.27
1104192000000	72.39
1104278400000	72.42
1104364800000	72.68
1104710400000	72.26
1104796800000	71.33
1104883200000	70.64
1104969600000	70.58
1105056000000	70.57
1105315200000	70.78
1105401600000	70.47
1105488000000	70.8
1105574400000	70.89
1105660800000	70.59
1105920000000	70.98
1106006400000	70.73
1106092800000	70.52
1106179200000	69.78
1106265600000	70.47
1106524800000	70.45
1106611200000	70.57
1106697600000	71.22
1106784000000	71.16
1106870400000	70.98
1107129600000	71.59
1107216000000	72.06
1107302400000	72.24
1107388800000	71.6
1107475200000	71.57
1107734400000	71.43
1107820800000	71.51
1107907200000	71.56
1107993600000	71.92
1108080000000	72.58
1108339200000	73.1
1108425600000	73.74
1108512000000	73.49
1108598400000	73.7
1108684800000	74.22
1108944000000	74.21
1109030400000	74.84
1109116800000	74.16
1109203200000	74.14
1109289600000	75.38
1109548800000	75.23
1109635200000	75.38
1109721600000	75.22
1109808000000	75.1
1109894400000	76.4
1110153600000	76.52
1110240000000	76.9
1110326400000	76.89
1110412800000	76.54
1110499200000	76.87
1110758400000	76.41
1110844800000	76.65
1110931200000	76.26
1111017600000	76.2
1111104000000	76.26
1111363200000	75.03
1111449600000	74.85
1111536000000	74.01
1111622400000	74.5
1112054400000	74.47
1112140800000	74.18
1112227200000	74.54
1112313600000	74.5
1112572800000	73.69
1112659200000	74.34
1112745600000	74.81
1112832000000	75
1112918400000	75.49
1113177600000	75.55
1113264000000	74.9
1113350400000	75.17
1113436800000	74.48
1113523200000	73.8
1113782400000	72.83
1113868800000	73.33
1113955200000	73.38
1114041600000	73.25
1114128000000	73.8
1114387200000	73.63
1114473600000	73.6
1114560000000	72.12
1114646400000	71.75
1114732800000	71.66
1114992000000	72.07
1115078400000	72.36
1115164800000	73.44
1115251200000	74.11
1115337600000	73.64
1115596800000	73.61
1115683200000	73.39
1115769600000	72.64
1115856000000	72.42
1115942400000	72.17
1116201600000	72.29
1116288000000	72.13
1116374400000	73.62
1116460800000	73.74
1116547200000	73.51
1116806400000	74.03
1116892800000	73.94
1116979200000	74.09
1117065600000	74.21
1117152000000	74.43
1117411200000	74.19
1117497600000	73.02
1117584000000	73.26
1117670400000	73.87
1117756800000	73.39
1118016000000	73.33
1118102400000	74.26
1118188800000	73.92
1118275200000	73.55
1118361600000	73.38
1118620800000	73.74
1118707200000	73.16
1118793600000	73.5
1118880000000	73.34
1118966400000	75.11
1119225600000	73.82
1119312000000	74.49
1119398400000	74.34
1119484800000	73.95
1119571200000	73.64
1119830400000	73.4
1119916800000	73.4
1120003200000	74.09
1120089600000	74.17
1120176000000	73.97
1120435200000	73.62
1120521600000	73.59
1120608000000	74.19
1120694400000	73.36
1120780800000	74.85
1121040000000	75.84
1121126400000	76.7
1121212800000	76.27
1121299200000	76.64
1121385600000	76.37
1121644800000	76.27
1121731200000	77.14
1121817600000	77.72
1121904000000	77.91
1121990400000	77.12
1122249600000	77.23
1122336000000	77.01
1122422400000	77.64
1122508800000	78.61
1122595200000	78.54
1122854400000	78.98
1122940800000	79.95
1123027200000	80.71
1123113600000	80.4
1123200000000	79.54
1123459200000	79.82
1123545600000	80.7
1123632000000	81.3
1123718400000	81.54
1123804800000	80.72
1124064000000	80.15
1124150400000	79.73
1124236800000	78.99
1124323200000	78.28
1124409600000	79.05
1124668800000	79.51
1124755200000	78.8
1124841600000	78.76
1124928000000	78.21
1125014400000	77.64
1125273600000	77.59
1125360000000	77.6
1125446400000	79.23
1125532800000	80.76
1125619200000	80.6
1125878400000	81.09
1125964800000	81.28
1126051200000	81.19
1126137600000	80.84
1126224000000	81.36
1126483200000	80.52
1126569600000	79.82
1126656000000	80.37
1126742400000	80.14
1126828800000	80.8
1127088000000	80.15
1127174400000	80.45
1127260800000	80.12
1127347200000	79.29
1127433600000	79
1127692800000	80.66
1127779200000	79.96
1127865600000	80.94
1127952000000	80.61
1128038400000	80.95
1128297600000	80.59
1128384000000	81.02
1128470400000	80.54
1128556800000	80.85
1128643200000	80.26
1128902400000	80.18
1128988800000	79.99
1129075200000	79.68
1129161600000	78.76
1129248000000	79.09
1129507200000	79
1129593600000	78.1
1129680000000	76.74
1129766400000	77.23
1129852800000	76.26
1130112000000	77.55
1130198400000	78.06
1130284800000	78
1130371200000	76.93
1130457600000	76.21
1130716800000	77.63
1130803200000	77.8
1130889600000	77.95
1130976000000	78.43
1131062400000	77.66
1131321600000	77.63
1131408000000	77.48
1131494400000	76.92
1131580800000	76.21
1131667200000	77.3
1131926400000	77.31
1132012800000	77.44
1132099200000	76.6
1132185600000	77.42
1132272000000	78.09
1132531200000	78.28
1132617600000	78.81
1132704000000	79.29
1132790400000	78.81
1132876800000	78.59
1133136000000	79.06
1133222400000	78.8
1133308800000	78.53
1133395200000	79.35
1133481600000	79.81
1133740800000	80.15
1133827200000	80.58
1133913600000	79.95
1134000000000	80.81
1134086400000	80.64
1134345600000	81.82
1134432000000	82.01
1134518400000	82.08
1134604800000	81.86
1134691200000	82.57
1134950400000	82.36
1135036800000	81.54
1135123200000	82.02
1135209600000	82.28
1135296000000	82.45
1135641600000	82.38
1135728000000	82.23
1135814400000	82.66
1135900800000	81.79
1136160000000	82.4
1136246400000	84.04
1136332800000	85.88
1136419200000	85.7
1136505600000	86.62
1136764800000	86.37
1136851200000	85.91
1136937600000	86.75
1137024000000	86.08
1137110400000	86.18
1137369600000	86.24
1137456000000	85.33
1137542400000	84.71
1137628800000	85.34
1137715200000	85.01
1137974400000	85.9
1138060800000	85.62
1138147200000	86.08
1138233600000	87.25
1138320000000	87.48
1138579200000	87.05
1138665600000	87.69
1138752000000	87.98
1138838400000	86.85
1138924800000	86.49
1139184000000	86.19
1139270400000	86.21
1139356800000	85.51
1139443200000	86.76
1139529600000	85.45
1139788800000	86.18
1139875200000	86.31
1139961600000	85.93
1140048000000	86.51
1140134400000	87.11
1140393600000	86.85
1140480000000	86.75
1140566400000	87.37
1140652800000	87.54
1140739200000	87.49
1140998400000	87.74
1141084800000	87.04
1141171200000	87.92
1141257600000	88.22
1141344000000	88.03
1141603200000	88.19
1141689600000	86.84
1141776000000	86.72
1141862400000	87.48
1141948800000	88.59
1142208000000	89.61
1142294400000	89.95
1142380800000	90.66
1142467200000	91.53
1142553600000	91.83
1142812800000	91.69
1142899200000	90.93
1142985600000	91.9
1143072000000	91.02
1143158400000	92.05
1143417600000	91.02
1143504000000	90.78
1143590400000	91.61
1143676800000	93.54
1143763200000	92.87
1144022400000	93.73
1144108800000	93.88
1144195200000	94.47
1144281600000	94.27
1144368000000	92.56
1144627200000	93.03
1144713600000	92.13
1144800000000	91.35
1144886400000	91.74
1145318400000	93.52
1145404800000	94.86
1145491200000	95.19
1145577600000	96.52
1145836800000	96.52
1145923200000	97.06
1146009600000	97.35
1146096000000	97.4
1146182400000	97.66
1146528000000	98.28
1146614400000	97.8
1146700800000	99.14
1146787200000	100.44
1147046400000	100.44
1147132800000	101.41
1147219200000	101.36
1147305600000	101.38
1147392000000	99.93
1147651200000	97.03
1147737600000	97.87
1147824000000	93.89
1147910400000	94.92
1147996800000	94.45
1148256000000	92.37
1148342400000	94.63
1148428800000	92.81
1148515200000	94.71
1148601600000	96.35
1148860800000	96.53
1148947200000	95.04
1149033600000	95.59
1149120000000	95.88
1149206400000	96.97
1149465600000	96.09
1149552000000	93.16
1149638400000	93.34
1149724800000	89.38
1149811200000	90.87
1150070400000	89.59
1150156800000	87.19
1150243200000	87.82
1150329600000	90.65
1150416000000	89.98
1150675200000	90.08
1150761600000	90.66
1150848000000	91.24
1150934400000	91.29
1151020800000	91.17
1151280000000	91.49
1151366400000	91.03
1151452800000	90.81
1151539200000	93.49
1151625600000	96.11
1151884800000	96.62
1151971200000	96.66
1152057600000	94.85
1152144000000	96.23
1152230400000	96.21
1152489600000	96.1
1152576000000	95.11
1152662400000	95.18
1152748800000	93.38
1152835200000	91.79
1153094400000	89.91
1153180800000	89.32
1153267200000	92.14
1153353600000	92.71
1153440000000	92.3
1153699200000	93.6
1153785600000	93.7
1153872000000	95.09
1153958400000	95.65
1154044800000	96.54
1154304000000	96.33
1154390400000	95.74
1154476800000	96.61
1154563200000	95.84
1154649600000	97.23
1154908800000	95.45
1154995200000	95.3
1155081600000	96.39
1155168000000	94.9
1155254400000	94.56
1155513600000	95.58
1155600000000	97.3
1155686400000	98.41
1155772800000	98.58
1155859200000	98.35
1156118400000	98.43
1156204800000	98.19
1156291200000	97.4
1156377600000	97.79
1156464000000	97.75
1156723200000	98.65
1156809600000	99.17
1156896000000	99.67
1156982400000	99.16
1157068800000	99.84
1157328000000	100.4
1157414400000	99.4
1157500800000	98.25
1157587200000	96.58
1157673600000	96.33
1157932800000	96.19
1158019200000	97.31
1158105600000	97.73
1158192000000	97.68
1158278400000	97.59
1158537600000	98.06
1158624000000	97.39
1158710400000	98.76
1158796800000	99.86
1158883200000	98.76
1159142400000	98.6
1159228800000	99.42
1159315200000	99.85
1159401600000	100.08
1159488000000	99.87
1159747200000	100.32
1159833600000	99.82
1159920000000	100.29
1160006400000	100.84
1160092800000	99.84
1160352000000	99.74
1160438400000	99.76
1160524800000	99.65
1160611200000	100.67
1160697600000	100.26
1160956800000	100.61
1161043200000	99.6
1161129600000	100.58
1161216000000	101.35
1161302400000	101.61
1161561600000	101.73
1161648000000	101.72
1161734400000	102.53
1161820800000	103.45
1161907200000	103.09
1162166400000	102.43
1162252800000	102.42
1162339200000	102.86
1162425600000	102.11
1162512000000	102.14
1162771200000	103.36
1162857600000	104.51
1162944000000	104.39
1163030400000	105.21
1163116800000	105.24
1163376000000	105.69
1163462400000	105.56
1163548800000	106.49
1163635200000	106.3
1163721600000	105.56
1163980800000	105.65
1164067200000	106.07
1164153600000	106.71
1164240000000	106.22
1164326400000	106.75
1164585600000	105.44
1164672000000	105.86
1164758400000	106.99
1164844800000	106.82
1164931200000	106.21
1165190400000	106.93
1165276800000	108.13
1165363200000	107.64
1165449600000	108.09
1165536000000	107.42
1165795200000	108.55
1165881600000	109.08
1165968000000	109.55
1166054400000	109.56
1166140800000	109.66
1166400000000	109.67
1166486400000	109.61
1166572800000	110.03
1166659200000	109.85
1166745600000	108.68
1167177600000	110.11
1167264000000	110.33
1167350400000	110.86
1167696000000	112.92
1167782400000	111.93
1167868800000	110.58
1167955200000	109
1168214400000	109.12
1168300800000	109.22
1168387200000	108.23
1168473600000	109.73
1168560000000	110.07
1168819200000	110.54
1168905600000	109.62
1168992000000	109.4
1169078400000	109.48
1169164800000	110.63
1169424000000	109.85
1169510400000	110.32
1169596800000	110.8
1169683200000	109.96
1169769600000	109.42
1170028800000	110.41
1170115200000	110.91
1170201600000	110.84
1170288000000	111.74
1170374400000	111.53
1170633600000	111.28
1170720000000	111.88
1170806400000	112.65
1170892800000	112.09
1170979200000	112.38
1171238400000	111.26
1171324800000	112.68
1171411200000	114.31
1171497600000	114.64
1171584000000	114.36
1171843200000	115.1
1171929600000	114.38
1172016000000	114.16
1172102400000	114.36
1172188800000	114.78
1172448000000	115.54
1172534400000	112.46
1172620800000	111.12
1172707200000	109.38
1172793600000	109.16
1173052800000	107.42
1173139200000	108.66
1173225600000	109.49
1173312000000	110.26
1173398400000	110.54
1173657600000	110.38
1173744000000	109.25
1173830400000	106.77
1173916800000	108.81
1174003200000	109.49
1174262400000	110.9
1174348800000	111.86
1174435200000	112.56
1174521600000	114
1174608000000	114.21
1174867200000	113.69
1174953600000	113.92
1175040000000	113.06
1175126400000	114.73
1175212800000	115.08
1175472000000	115.54
1175558400000	116.47
1175644800000	117.3
1175731200000	117.92
1176163200000	118.4
1176249600000	118.07
1176336000000	118.38
1176422400000	119.6
1176681600000	120.94
1176768000000	121.28
1176854400000	121.18
1176940800000	121.02
1177027200000	122.65
1177286400000	122.26
1177372800000	122.15
1177459200000	123.32
1177545600000	122.99
1177632000000	123.29
1177891200000	123.71
1178064000000	123.84
1178150400000	123.77
1178236800000	125.34
1178496000000	125.54
1178582400000	124.27
1178668800000	124.24
1178755200000	123.15
1178841600000	124
1179100800000	123.58
1179187200000	124.64
1179273600000	123.54
1179360000000	123.47
1179446400000	125.14
1179705600000	125.09
1179792000000	125.12
1179878400000	125.72
1179964800000	124.54
1180051200000	124.82
1180310400000	125.25
1180396800000	125.06
1180483200000	124.65
1180569600000	126.25
1180656000000	127.43
1180915200000	127.06
1181001600000	126.39
1181088000000	124.11
1181174400000	122.1
1181260800000	121.29
1181520000000	122.26
1181606400000	120.89
1181692800000	121.52
1181779200000	123.58
1181865600000	125.54
1182124800000	125.31
1182211200000	125.07
1182297600000	125.22
1182384000000	123.93
1182470400000	124.41
1182729600000	123.81
1182816000000	122.97
1182902400000	122.85
1182988800000	124.14
1183075200000	125.97
1183334400000	126.19
1183420800000	126.88
1183507200000	127.61
1183593600000	126.75
1183680000000	127.88
1183939200000	127.93
1184025600000	127.52
1184112000000	127.11
1184198400000	129.54
1184284800000	129.8
1184544000000	129.78
1184630400000	129.45
1184716800000	127.57
1184803200000	128.93
1184889600000	127.2
1185148800000	127.97
1185235200000	126.22
1185321600000	123.95
1185408000000	120.81
1185494400000	119.08
1185753600000	119.71
1185840000000	121.71
1185926400000	119.47
1186012800000	120.21
1186099200000	119.13
1186358400000	117.85
1186444800000	119.2
1186531200000	122.24
1186617600000	118.74
1186704000000	115.61
1186963200000	117.17
1187049600000	114.93
1187136000000	113.31
1187222400000	109.51
1187308800000	111.64
1187568000000	112.38
1187654400000	112.58
1187740800000	115.44
1187827200000	115.9
1187913600000	117.66
1188172800000	117.87
1188259200000	115.2
1188345600000	116.56
1188432000000	117.58
1188518400000	118.87
1188777600000	118.76
1188864000000	119.08
1188950400000	117
1189036800000	117.86
1189123200000	115.67
1189382400000	115.02
1189468800000	117.22
1189555200000	118.36
1189641600000	119.07
1189728000000	118.38
1189987200000	116.2
1190073600000	119.34
1190160000000	122.69
1190246400000	122.74
1190332800000	123.12
1190592000000	122.92
1190678400000	122.41
1190764800000	123.11
1190851200000	124.13
1190937600000	124.8
1191196800000	125.59
1191283200000	125.49
1191369600000	125.06
1191456000000	125.51
1191542400000	126.22
1191801600000	125.57
1191888000000	126.77
1191974400000	126.6
1192060800000	127.51
1192147200000	126.95
1192406400000	126.56
1192492800000	125.49
1192579200000	126.6
1192665600000	126.25
1192752000000	125.64
1193011200000	122.81
1193097600000	124.54
1193184000000	123.91
1193270400000	126.27
1193356800000	127.59
1193616000000	128.65
1193702400000	127.94
1193788800000	129.36
1193875200000	126.63
1193961600000	127.25
1194220800000	125.97
1194307200000	127.27
1194393600000	127.47
1194480000000	126.38
1194566400000	124.15
1194825600000	123.06
1194912000000	123.57
1194998400000	125.74
1195084800000	123.95
1195171200000	123.63
1195430400000	121.59
1195516800000	124.41
1195603200000	121.88
1195689600000	122.64
1195776000000	124.75
1196035200000	123.87
1196121600000	122.96
1196208000000	125.83
1196294400000	125.72
1196380800000	126.4
1196640000000	126.03
1196726400000	125.06
1196812800000	125.93
1196899200000	126.31
1196985600000	127.5
1197244800000	128.76
1197331200000	127.67
1197417600000	128.42
1197504000000	124.58
1197590400000	122.99
1197849600000	120.81
1197936000000	120.74
1198022400000	119.99
1198108800000	119.72
1198195200000	122.03
1198713600000	124.61
1198800000000	125.5
1199232000000	124.09
1199318400000	123.81
1199404800000	121.41
1199664000000	120.78
1199750400000	121.98
1199836800000	119.98
1199923200000	120.12
1200009600000	119.4
1200268800000	121.1
1200355200000	117.18
1200441600000	115.35
1200528000000	114.06
1200614400000	112.02
1200873600000	103.71
1200960000000	107.32
1201046400000	103.28
1201132800000	110.03
1201219200000	108.69
1201478400000	108.79
1201564800000	110.88
1201651200000	110.18
1201737600000	109.87
1201824000000	111.64
1202083200000	111.82
1202169600000	106.1
1202256000000	106.63
1202342400000	103.74
1202428800000	103.6
1202688000000	102.92
1202774400000	106.72
1202860800000	107.25
1202947200000	107.72
1203033600000	106.28
1203292800000	108.02
1203379200000	109.15
1203465600000	107.46
1203552000000	109.26
1203638400000	108.7
1203897600000	110.91
1203984000000	113.23
1204070400000	114.03
1204156800000	112.47
1204243200000	110.35
1204502400000	109.42
1204588800000	107.92
1204675200000	110.45
1204761600000	109.39
1204848000000	107.69
1205107200000	106.25
1205193600000	107.74
1205280000000	110.91
1205366400000	109.61
1205452800000	108.94
1205712000000	105.45
1205798400000	108.29
1205884800000	107.61
1205971200000	105.99
1206403200000	111.1
1206489600000	112.36
1206576000000	113.01
1206662400000	112.52
1206921600000	112.5
1207008000000	115.11
1207094400000	116.85
1207180800000	115.93
1207267200000	116.48
1207526400000	117.25
1207612800000	116.34
1207699200000	116.44
1207785600000	115.28
1207872000000	114.51
1208131200000	114.03
1208217600000	113.99
1208304000000	116.79
1208390400000	116.53
1208476800000	118.31
1208736000000	117.94
1208822400000	117.75
1208908800000	118.38
1208995200000	116.79
1209081600000	117.83
1209340800000	118.87
1209427200000	117.43
1209513600000	118.37
1209686400000	118.77
1209945600000	119.11
1210032000000	118.54
1210118400000	118.24
1210204800000	117.89
1210291200000	116.89
1210550400000	117.81
1210636800000	117.54
1210723200000	118.83
1210809600000	118.88
1210896000000	120.83
1211155200000	121.63
1211241600000	121.04
1211328000000	121.31
1211414400000	120.93
1211500800000	119.2
1211760000000	119.57
1211846400000	118.43
1211932800000	119.52
1212019200000	118.87
1212105600000	120.15
1212364800000	118.37
1212451200000	118.53
1212537600000	116.97
1212624000000	117.85
1212710400000	116.65
1212969600000	115.21
1213056000000	113.07
1213142400000	111.75
1213228800000	111.47
1213315200000	111.23
1213574400000	111.46
1213660800000	112.5
1213747200000	110.77
1213833600000	109.52
1213920000000	108.35
1214179200000	107.48
1214265600000	106.98
1214352000000	109.53
1214438400000	107.4
1214524800000	106.86
1214784000000	107.51
1214870400000	105.66
1214956800000	105.44
1215043200000	105.47
1215129600000	103.82
1215388800000	105.37
1215475200000	103.55
1215561600000	105.43
1215648000000	102.93
1215734400000	100.81
1215993600000	101.6
1216080000000	99.62
1216166400000	100.37
1216252800000	103.87
1216339200000	105.64
1216598400000	106.96
1216684800000	106.05
1216771200000	107.41
1216857600000	106.06
1216944000000	106.82
1217203200000	105.66
1217289600000	104.17
1217376000000	105.76
1217462400000	105.71
1217548800000	103.88
1217808000000	103.36
1217894400000	105.26
1217980800000	106.53
1218067200000	105.95
1218153600000	104.88
1218412800000	105.61
1218499200000	105.36
1218585600000	102.42
1218672000000	101.92
1218758400000	102.14
1219017600000	102.03
1219104000000	99.85
1219190400000	100.07
1219276800000	99.65
1219363200000	101.2
1219622400000	99.98
1219708800000	99.54
1219795200000	100
1219881600000	101.72
1219968000000	102.14
1220227200000	101.41
1220313600000	102.69
1220400000000	100.68
1220486400000	96
1220572800000	93.95
1220832000000	96.28
1220918400000	95.58
1221004800000	94.35
1221091200000	93.56
1221177600000	96.45
1221436800000	93.19
1221523200000	90.71
1221609600000	90.22
1221696000000	89.73
1221782400000	98.3
1222041600000	98.19
1222128000000	95.33
1222214400000	94.66
1222300800000	96.89
1222387200000	95.42
1222646400000	89.78
1222732800000	89.51
1222819200000	89.43
1222905600000	86.3
1222992000000	88.04
1223251200000	78.87
1223337600000	79.79
1223424000000	75.38
1223510400000	74.31
1223596800000	67.89
1223856000000	75.75
1223942400000	78.41
1224028800000	72.41
1224115200000	68.41
1224201600000	70.54
1224460800000	72.33
1224547200000	71.52
1224633600000	66.94
1224720000000	67.61
1224806400000	63.34
1225065600000	60.14
1225152000000	62.14
1225238400000	68.82
1225324800000	69
1225411200000	69.5
1225670400000	69.67
1225756800000	75.12
1225843200000	73.4
1225929600000	67.63
1226016000000	69.28
1226275200000	70.1
1226361600000	65.71
1226448000000	63.72
1226534400000	65.98
1226620800000	65.62
1226880000000	63.53
1226966400000	63.98
1227052800000	60.97
1227139200000	58.78
1227225600000	57.49
1227484800000	64.63
1227571200000	66.15
1227657600000	64.52
1227744000000	66.09
1227830400000	65.5
1228089600000	61.8
1228176000000	63.48
1228262400000	63.83
1228348800000	64.11
1228435200000	60.7
1228694400000	66.48
1228780800000	67.52
1228867200000	68.47
1228953600000	70.11
1229040000000	68.32
1229299200000	69.48
1229385600000	72.92
1229472000000	74.11
1229558400000	72.86
1229644800000	71.1
1229904000000	69.73
1229990400000	69.3
1230508800000	69.43
1230595200000	71.65
1230854400000	73.59
1231113600000	72.43
1231200000000	72.7
1231286400000	72.35
1231372800000	72.32
1231459200000	70.36
1231718400000	68.9
1231804800000	66.96
1231891200000	63.93
1231977600000	62.74
1232064000000	63.9
1232323200000	62.36
1232409600000	59.89
1232496000000	60.25
1232582400000	59.35
1232668800000	58.76
1232928000000	61.63
1233014400000	61.66
1233100800000	63.93
1233187200000	61.94
1233273600000	60.56
1233532800000	59.84
1233619200000	61.69
1233705600000	62.34
1233792000000	62.07
1233878400000	64.05
1234137600000	64.83
1234224000000	62.17
1234310400000	62.28
1234396800000	60.95
1234483200000	61.57
1234742400000	60.47
1234828800000	57.85
1234915200000	57.55
1235001600000	58.15
1235088000000	56.58
1235347200000	55.5
1235433600000	55.61
1235520000000	54.99
1235606400000	55.99
1235692800000	55.02
1235952000000	52.42
1236038400000	51.75
1236124800000	54.38
1236211200000	51.99
1236297600000	51.52
1236556800000	51.04
1236643200000	54.08
1236729600000	55.02
1236816000000	55.94
1236902400000	56.24
1237161600000	58.11
1237248000000	57.99
1237334400000	60.14
1237420800000	61.1
1237507200000	60.97
1237766400000	62.67
1237852800000	61.94
1237939200000	62.89
1238025600000	62.69
1238112000000	60.55
1238371200000	57.82
1238457600000	59.9
1238544000000	60.62
1238630400000	64.85
1238716800000	64.5
1238976000000	63.61
1239062400000	62.24
1239148800000	62.66
1239235200000	63.55
1239667200000	64.48
1239753600000	63.98
1239840000000	64.82
1239926400000	65.21
1240185600000	62.23
1240272000000	62.36
1240358400000	63.8
1240444800000	64.67
1240531200000	66.98
1240790400000	65.84
1240876800000	65.42
1240963200000	67.5
1241049600000	68.25
1241395200000	70.86
1241481600000	70.26
1241568000000	71.59
1241654400000	71.48
1241740800000	73.97
1242000000000	72.29
1242086400000	72.56
1242172800000	70.48
1242259200000	70.8
1242345600000	70.28
1242604800000	72.28
1242691200000	73.44
1242777600000	74.93
1242864000000	73.93
1242950400000	74.73
1243209600000	74.96
1243296000000	75.49
1243382400000	75.25
1243468800000	75
1243555200000	76.53
1243814400000	78.76
1243900800000	79.8
1243987200000	77.62
1244073600000	77.86
1244160000000	77.16
1244419200000	75.75
1244505600000	76.8
1244592000000	76.68
1244678400000	77.75
1244764800000	77.23
1245024000000	73.78
1245110400000	73.84
1245196800000	73.2
1245283200000	73.54
1245369600000	74.31
1245628800000	71.74
1245715200000	72.76
1245801600000	73.43
1245888000000	73.39
1245974400000	73.07
1246233600000	74.56
1246320000000	73.35
1246406400000	75.69
1246492800000	72.5
1246579200000	72.64
1246838400000	71.96
1246924800000	70.87
1247011200000	69.76
1247097600000	70.86
1247184000000	69.49
1247443200000	71.18
1247529600000	71.76
1247616000000	74.36
1247702400000	75.25
1247788800000	75.36
1248048000000	77.15
1248134400000	77.9
1248220800000	78.01
1248307200000	79.2
1248393600000	79.31
1248652800000	79.72
1248739200000	78.55
1248825600000	78.66
1248912000000	80.43
1248998400000	81.5
1249257600000	83.56
1249344000000	83.46
1249430400000	83.24
1249516800000	83.31
1249603200000	83.27
1249862400000	82.8
1249948800000	81.75
1250035200000	83.18
1250121600000	84.13
1250208000000	83.06
1250467200000	80.59
1250553600000	81.56
1250640000000	82.13
1250726400000	83.48
1250812800000	86.36
1251072000000	87.17
1251158400000	87.88
1251244800000	87.52
1251331200000	87.7
1251417600000	88.5
1251676800000	87.81
1251763200000	85.51
1251849600000	85.43
1251936000000	85.04
1252022400000	86.31
1252281600000	87.91
1252368000000	89.21
1252454400000	90.81
1252540800000	90.86
1252627200000	91.34
1252886400000	91.62
1252972800000	92.3
1253059200000	94.15
1253145600000	94.88
1253232000000	94.6
1253491200000	94.09
1253577600000	95.12
1253664000000	94.73
1253750400000	92.83
1253836800000	92.61
1254096000000	94.14
1254182400000	93.74
1254268800000	93.72
1254355200000	91.42
1254441600000	89.95
1254700800000	91.05
1254787200000	93.8
1254873600000	93.44
1254960000000	95.28
1255046400000	94.87
1255305600000	96.28
1255392000000	95.71
1255478400000	98.02
1255564800000	98.11
1255651200000	96.55
1255910400000	98.48
1255996800000	97.84
1256083200000	98.26
1256169600000	97.04
1256256000000	96.61
1256515200000	94.09
1256601600000	93.65
1256688000000	90.98
1256774400000	93.08
1256860800000	89.93
1257120000000	90.96
1257206400000	89.4
1257292800000	92.51
1257379200000	93.44
1257465600000	93.23
1257724800000	95.99
1257811200000	95.79
1257897600000	96.39
1257984000000	95.36
1258070400000	96.05
1258329600000	97.8
1258416000000	96.37
1258502400000	96.89
1258588800000	94.96
1258675200000	93.87
1258934400000	96.45
1259020800000	95.79
1259107200000	97.49
1259193600000	93.53
1259280000000	94.22
1259539200000	93.33
1259625600000	96.16
1259712000000	96.4
1259798400000	96.72
1259884800000	96.37
1260144000000	96.01
1260230400000	93.96
1260316800000	93.33
1260403200000	94.18
1260489600000	93.62
1260748800000	94.54
1260835200000	93.96
1260921600000	94.93
1261008000000	92.62
1261094400000	91.8
1261353600000	93.05
1261440000000	93.4
1261526400000	94.17
1261958400000	95.2
1262044800000	95.35
1262131200000	94.72
1262563200000	97.1
1262649600000	96.98
1262736000000	97.48
1262822400000	96.89
1262908800000	98.01
1263168000000	98.74
1263254400000	97.61
1263340800000	97.8
1263427200000	98.08
1263513600000	96.06
1263772800000	96.62
1263859200000	96.65
1263945600000	93.63
1264032000000	92.17
1264118400000	91.48
1264377600000	90.79
1264464000000	90.88
1264550400000	89.56
1264636800000	87.84
1264723200000	88.2
1264982400000	89.15
1265068800000	90.55
1265155200000	89.77
1265241600000	86.34
1265328000000	83.12
1265587200000	83.78
1265673600000	84.76
1265760000000	85.1
1265846400000	84.32
1265932800000	83.46
1266192000000	83.53
1266278400000	85.75
1266364800000	86.22
1266451200000	86.72
1266537600000	87.13
1266796800000	86.76
1266883200000	85.19
1266969600000	85.54
1267056000000	84.16
1267142400000	86.07
1267401600000	87.01
1267488000000	88.21
1267574400000	89.48
1267660800000	88.48
1267747200000	90.38
1268006400000	90.29
1268092800000	90.18
1268179200000	91.38
1268265600000	91.27
1268352000000	91.8
1268611200000	90.48
1268697600000	92.16
1268784000000	92.33
1268870400000	91.13
1268956800000	90.47
1269216000000	90.66
1269302400000	90.84
1269388800000	89.48
1269475200000	90.22
1269561600000	90.98
1269820800000	91.65
1269907200000	90.97
1269993600000	91.39
1270080000000	93.19
1270512000000	92.36
1270598400000	91.39
1270684800000	90.57
1270771200000	93.07
1271030400000	93.73
1271116800000	93.49
1271203200000	94.4
1271289600000	94.15
1271376000000	92.01
1271635200000	91.44
1271721600000	92.32
1271808000000	91.12
1271894400000	89.41
1271980800000	90.76
1272240000000	91.74
1272326400000	87.05
1272412800000	85.87
1272499200000	87.34
1272585600000	87.48
1272844800000	87.2
1272931200000	83.04
1273017600000	80.8
1273104000000	78.4
1273190400000	75.6
1273449600000	82.65
1273536000000	81.3
1273622400000	82.28
1273708800000	81.61
1273795200000	77.17
1274054400000	76.96
1274140800000	77.09
1274227200000	76.46
1274313600000	75.32
1274400000000	75.92
1274659200000	74.57
1274745600000	72.43
1274832000000	72.88
1274918400000	76.87
1275004800000	76.11
1275264000000	76.28
1275350400000	75.74
1275436800000	75.86
1275523200000	76.59
1275609600000	73.41
1275868800000	72.19
1275955200000	71.82
1276041600000	73.24
1276128000000	75.51
1276214400000	76.32
1276473600000	78.52
1276560000000	79.94
1276646400000	80.12
1276732800000	80.84
1276819200000	80.97
1277078400000	81.33
1277164800000	80.41
1277251200000	79.47
1277337600000	77.79
1277424000000	77.39
1277683200000	77.91
1277769600000	74.45
1277856000000	74.99
1277942400000	74.58
1278028800000	75.18
1278288000000	74.76
1278374400000	77.17
1278460800000	78.49
1278547200000	80.03
1278633600000	79.99
1278892800000	80.06
1278979200000	82.43
1279065600000	82.43
1279152000000	82.69
1279238400000	80.88
1279497600000	80.58
1279584000000	79.78
1279670400000	79.61
1279756800000	82.7
1279843200000	83
1280102400000	84.3
1280188800000	84.92
1280275200000	84.97
1280361600000	85.21
1280448000000	84.76
1280707200000	88
1280793600000	88.24
1280880000000	87.95
1280966400000	88.19
1281052800000	87.74
1281312000000	88.74
1281398400000	87.33
1281484800000	82.8
1281571200000	82.54
1281657600000	81.92
1281916800000	82.15
1282003200000	83.94
1282089600000	83.53
1282176000000	81.71
1282262400000	79.95
1282521600000	80.21
1282608000000	78.68
1282694400000	78.08
1282780800000	79.1
1282867200000	80.1
1283126400000	79.21
1283212800000	79.44
1283299200000	83.05
1283385600000	83.31
1283472000000	84.68
1283731200000	84.85
1283817600000	82.71
1283904000000	83.66
1283990400000	84.46
1284076800000	84.51
1284336000000	86.74
1284422400000	87.73
1284508800000	87.41
1284595200000	87.54
1284681600000	87.02
1284940800000	88.68
1285027200000	89.91
1285113600000	89.65
1285200000000	88.71
1285286400000	91.39
1285545600000	90.85
1285632000000	91.71
1285718400000	91.8
1285804800000	91.51
1285891200000	92.16
1286150400000	90.6
1286236800000	93.36
1286323200000	94.98
1286409600000	94.84
1286496000000	94.82
1286755200000	94.75
1286841600000	94.63
1286928000000	96.77
1287014400000	97.77
1287100800000	97.38
1287360000000	97.21
1287446400000	94.97
1287532800000	96.96
1287619200000	97.96
1287705600000	98.01
1287964800000	98.48
1288051200000	97.2
1288137600000	95.51
1288224000000	97.14
1288310400000	97.27
1288569600000	97.22
1288656000000	98.94
1288742400000	98.11
1288828800000	101.19
1288915200000	99.92
1289174400000	98.78
1289260800000	99.73
1289347200000	96.96
1289433600000	96.22
1289520000000	95.55
1289779200000	95.68
1289865600000	93.17
1289952000000	93.61
1290038400000	95.7
1290124800000	96.12
1290384000000	95.01
1290470400000	91.79
1290556800000	92.21
1290643200000	92.37
1290729600000	90.72
1290988800000	87.78
1291075200000	86.95
1291161600000	88.69
1291248000000	91.27
1291334400000	92.61
1291593600000	92.01
1291680000000	93.77
1291766400000	93.06
1291852800000	93.09
1291939200000	93.46
1292198400000	95.34
1292284800000	95.59
1292371200000	94.8
1292457600000	94.08
1292544000000	93.48
1292803200000	93.45
1292889600000	94.63
1292976000000	94.49
1293062400000	94.14
1293148800000	116.98
1293408000000	93.54
1293494400000	93.29
1293580800000	94.11
1293667200000	94.33
1293753600000	116.88
1294012800000	96.02
1294099200000	96.07
1294185600000	94.54
1294272000000	93.97
1294358400000	93.05
1294617600000	91.52
1294704000000	92.71
1294790400000	94.96
1294876800000	97.32
1294963200000	97.54
1295222400000	96.88
1295308800000	98.36
1295395200000	98.16
1295481600000	96.87
1295568000000	99.12
1295827200000	100.11
1295913600000	100.01
1296000000000	101.05
1296086400000	101.31
1296172800000	99.2
1296432000000	100
1296518400000	102.25
1296604800000	102.22
1296691200000	100.27
1296777600000	99.96
1297036800000	100.9
1297123200000	102.29
1297209600000	102.17
1297296000000	101.27
1297382400000	101.14
1297641600000	100.44
1297728000000	101.06
1297814400000	102
1297900800000	102.44
1297987200000	103.03
1298246400000	101.87
1298332800000	100.9599
1298419200000	100.52
1298505600000	100.59
1298592000000	101.95
1298851200000	103.45
1298937600000	102.63
1299024000000	102.13
1299110400000	103.26
1299196800000	102.68
1299456000000	102.23
1299542400000	101.98
1299628800000	101.73
1299715200000	100.05
1299801600000	99.34
1300060800000	98.9599
1300147200000	96.5
1300233600000	94.12
1300320000000	97.01
1300406400000	98.53
1300665600000	101.26
1300752000000	101.13
1300838400000	101.03
1300924800000	103.04
1301011200000	102.74
1301270400000	102.6
1301356800000	102.63
1301443200000	103.7099
1301529600000	103.5699
1301616000000	104.94
1301875200000	105.51
1301961600000	105.21
1302048000000	106.4
1302134400000	105.41
1302220800000	107.31
1302480000000	106.7
1302566400000	105.42
1302652800000	106.3
1302739200000	105.09
1302825600000	105.05
1303084800000	101.14
1303171200000	102.65
1303257600000	106.49
1303344000000	107.42
1303776000000	108.55
1303862400000	109.32
1303948800000	111.65
1304035200000	112.13
1304294400000	112.65
1304380800000	111.89
1304467200000	110.89
1304553600000	108.18
1304640000000	108.78
1304899200000	105.8
1304985600000	107.69
1305072000000	107.61
1305158400000	105.91
1305244800000	105.93
1305504000000	105.71
1305590400000	103.99
1305676800000	105.49
1305763200000	106.78
1305849600000	105.49
1306108800000	102.65
1306195200000	103.55
1306281600000	103.61
1306368000000	103.61
1306454400000	105.67
1306713600000	105.6
1306800000000	108.16
1306886400000	107.59
1306972800000	105.87
1307059200000	106.85
1307318400000	106.5
1307404800000	107.25
1307491200000	105.69
1307577600000	106.03
1307664000000	103.17
1307923200000	103.39
1308009600000	105.59
1308096000000	102.76
1308182400000	101.2
1308268800000	103.19
1308528000000	102.56
1308614400000	105.11
1308700800000	105.33
1308787200000	101.1
1308873600000	101.13
1309132800000	102.25
1309219200000	104.1
1309305600000	106.32
1309392000000	108.7
1309478400000	109.26
1309737600000	109.49
1309824000000	108.47
1309910400000	106.83
1309996800000	107.76
1310083200000	105.24
1310342400000	100.45
1310428800000	99.62
1310515200000	101.48
1310601600000	100.31
1310688000000	99.48
1310947200000	96.74
1311033600000	99.12
1311120000000	100.76
1311206400000	103.75
1311292800000	104.3199
1311552000000	103.39
1311638400000	103.88
1311724800000	101.68
1311811200000	100.61
1311897600000	100.02
1312156800000	96.73
1312243200000	94.9599
1312329600000	93.65
1312416000000	89.1
1312502400000	88.19
1312761600000	83.9599
1312848000000	85.68
1312934400000	81.33
1313020800000	83.38
1313107200000	87.13
1313366400000	89.25
1313452800000	88.65
1313539200000	89.62
1313625600000	83.9599
1313712000000	83.05
1313971200000	83.74
1314057600000	84.66
1314144000000	86.29
1314230400000	85.52
1314316800000	84.8
1314576000000	87.62
1314662400000	87.24
1314748800000	89.76
1314835200000	89.06
1314921600000	85.8
1315180800000	81.41
1315267200000	80.04
1315353600000	82.92
1315440000000	83.13
1315526400000	78.56
1315785600000	74.89
1315872000000	76.12
1315958400000	77.5
1316044800000	80.89
1316131200000	80.27
1316390400000	77.11
1316476800000	78.8
1316563200000	77.59
1316649600000	72.35
1316736000000	73.23
1316995200000	74.14
1317081600000	79.2
1317168000000	78.27
1317254400000	79.3199
1317340800000	76.73
1317600000000	74.44
1317686400000	72.44
1317772800000	75.56
1317859200000	78.7099
1317945600000	79.73
1318204800000	82.37
1318291200000	82.04
1318377600000	84.97
1318464000000	83.38
1318550400000	85.11
1318809600000	83.2
1318896000000	82.12
1318982400000	83.17
1319068800000	80.65
1319155200000	84.09
1319414400000	85.3199
1319500800000	84.37
1319587200000	83.78
1319673600000	90.75
1319760000000	90.42
1320019200000	86.24
1320105600000	80.13
1320192000000	81.87
1320278400000	83.76
1320364800000	82.1
1320624000000	81.52
1320710400000	82.8199
1320796800000	79.78
1320883200000	79.54
1320969600000	82.53
1321228800000	80.89
1321315200000	78.72
1321401600000	79.06
1321488000000	77.58
1321574400000	77.29
1321833600000	74.4599
1321920000000	74.02
1322006400000	72.08
1322092800000	71.97
1322179200000	72.4599
1322438400000	76.76
1322524800000	77.12
1322611200000	80.98
1322697600000	80.37
1322784000000	81
1323043200000	82.16
1323129600000	81.12
1323216000000	81.05
1323302400000	78.55
1323388800000	80.66
1323648000000	77.79
1323734400000	76.75
1323820800000	73.48
1323907200000	74.3
1323993600000	74.02
1324252800000	73.98
1324339200000	76.54
1324425600000	75.56
1324512000000	76.63
1324598400000	77.26
1324944000000	77.43
1325030400000	76.03
1325116800000	77.12
1325203200000	78.33
1325462400000	79.8
1325548800000	80.81
1325635200000	78.7099
1325721600000	76.77
1325808000000	76.16
1326067200000	76.05
1326153600000	78.24
1326240000000	77.64
1326326400000	78.34
1326412800000	77.38
1326672000000	78.06
1326758400000	79.59
1326844800000	80.04
1326931200000	82.04
1327017600000	82.06
1327276800000	83.31
1327363200000	82.41
1327449600000	82.22
1327536000000	84.69
1327622400000	83.52
1327881600000	82.09
1327968000000	82.89
1328054400000	85.3
1328140800000	85.39
1328227200000	86.34
1328486400000	85.5699
1328572800000	86.61
1328659200000	86.63
1328745600000	87.34
1328832000000	85.42
1329091200000	85.86
1329177600000	85.09
1329264000000	85.12
1329350400000	85.01
1329436800000	86.9599
1329696000000	88.44
1329782400000	88.19
1329868800000	87.62
1329955200000	88.09
1330041600000	89.73
1330300800000	88.6
1330387200000	89.09
1330473600000	88.85
1330560000000	89.73
1330646400000	88.97
1330905600000	88.8199
1330992000000	84.95
1331078400000	85.8
1331164800000	88.98
1331251200000	88.18
1331510400000	88.43
1331596800000	89.7099
1331683200000	89.43
1331769600000	90.0699
1331856000000	91.15
1332115200000	91.31
1332201600000	90.05
1332288000000	89.76
1332374400000	88.45
1332460800000	89.04
1332720000000	90.23
1332806400000	89.53
1332892800000	88.33
1332979200000	86.98
1333065600000	88.36
1333324800000	89.23
1333411200000	88.17
1333497600000	84.27
1333584000000	84.02
1334016000000	81.69
1334102400000	82.52
1334188800000	83.7099
1334275200000	81.26
1334534400000	81.44
1334620800000	84.08
1334707200000	82.68
1334793600000	81.3199
1334880000000	82.02
1335139200000	79.29
1335225600000	81.5
1335312000000	83.14
1335398400000	83.42
1335484800000	84.65
1335744000000	83.27
1335830400000	83.2
1335916800000	83.12
1336003200000	83.0699
1336089600000	81.44
1336348800000	82.36
1336435200000	79.89
1336521600000	79.37
1336608000000	80.11
1336694400000	80.13
1336953600000	77.68
1337040000000	76.81
1337126400000	76.78
1337212800000	75.7
1337299200000	75.59
1337558400000	76.37
1337644800000	77.8
1337731200000	74.74
1337817600000	75.56
1337904000000	75.35
1338163200000	75.47
1338249600000	76.4599
1338336000000	74.04
1338422400000	73.89
1338508800000	72.24
1338768000000	73.0699
1338854400000	73.65
1338940800000	75.61
1339027200000	76.43
1339113600000	75.51
1339372800000	75.63
1339459200000	75.31
1339545600000	75.59
1339632000000	75.76
1339718400000	77.24
1339977600000	76.62
1340064000000	78.39
1340150400000	78.79
1340236800000	77.93
1340323200000	76.9
1340582400000	74.9599
1340668800000	74.66
1340755200000	75.85
1340841600000	75.39
1340928000000	80.47
1341187200000	80.95
1341273600000	81.81
1341360000000	81.15
1341446400000	79.45
1341532800000	77.59
1341792000000	77.27
1341878400000	77.45
1341964800000	76.93
1342051200000	75.95
1342137600000	77.42
1342396800000	77.41
1342483200000	77.2
1342569600000	78.86
1342656000000	79.59
1342742400000	77.43
1343001600000	74.83
1343088000000	74.0699
1343174400000	74.48
1343260800000	78.53
1343347200000	80.55
1343606400000	80.63
1343692800000	80.36
1343779200000	80.89
1343865600000	78.0699
1343952000000	82.47
1344211200000	83.67
1344297600000	84.78
1344384000000	83.98
1344470400000	84.05
1344556800000	83.63
1344816000000	83.66
1344902400000	83.99
1344988800000	83.75
1345075200000	85.03
1345161600000	84.8199
1345420800000	84.89
1345507200000	86.64
1345593600000	85.38
1345680000000	85.49
1345766400000	85.01
1346025600000	85.67
1346112000000	85.3199
1346198400000	84.7099
1346284800000	83.72
1346371200000	85.2
1346630400000	85.99
1346716800000	84.58
1346803200000	85.02
1346889600000	87.72
1346976000000	89.23
1347235200000	88.8199
1347321600000	89.9
1347408000000	90.49
1347494400000	89.64
1347580800000	93.26
1347840000000	92.6
1347926400000	91.01
1348012800000	91.54
1348099200000	90.31
1348185600000	91.11
1348444800000	89.86
1348531200000	90.77
1348617600000	87.53
1348704000000	88.2099
1348790400000	86.37
1349049600000	88.52
1349136000000	88.28
1349222400000	87.84
1349308800000	88.44
1349395200000	90.18
1349654400000	88.34
1349740800000	87.24
1349827200000	86.79
1349913600000	88.2
1350000000000	87.73
1350259200000	88.33
1350345600000	90.8199
1350432000000	92.0699
1350518400000	92.04
1350604800000	90.89
1350864000000	90.63
1350950400000	88.02
1351036800000	88.51
1351123200000	88.22
1351209600000	88.56
1351468800000	87.75
1351555200000	89.42
1351641600000	88.67
1351728000000	89.67
1351814400000	89.4599
1352073600000	87.98
1352160000000	88.8
1352246400000	86.91
1352332800000	86.64
1352419200000	86.84
1352678400000	86.6
1352764800000	87.05
1352851200000	86.48
1352937600000	86.45
1353024000000	84.89
1353283200000	87.95
1353369600000	88.47
1353456000000	88.9599
1353542400000	90.02
1353628800000	91.31
1353888000000	90.66
1353974400000	90.52
1354060800000	90.69
1354147200000	92.49
1354233600000	92.49
1354492800000	93.15
1354579200000	93.54
1354665600000	93.65
1354752000000	93.37
1354838400000	93.12
1355097600000	93.23
1355184000000	94.62
1355270400000	94.94
1355356800000	95.17
1355443200000	95.3199
1355702400000	95.68
1355788800000	96.28
1355875200000	97.06
1355961600000	96.9
1356048000000	96.23
1356307200000	96.1
1356566400000	96.88
1356652800000	95.54
1356912000000	95.77
1357084800000	98.53
1357171200000	97.24
1357257600000	97.1
1357516800000	96.9599
1357603200000	96.69
1357689600000	96.83
1357776000000	97.67
1357862400000	98.76
1358121600000	99.05
1358208000000	98.62
1358294400000	98.49
1358380800000	99.94
1358467200000	99.41
1358726400000	100.1
1358812800000	99.35
1358899200000	98.98
1358985600000	100.36
1359072000000	101.76
1359331200000	101.73
1359417600000	101.92
1359504000000	102.06
1359590400000	101.27
1359676800000	103.36
1359936000000	99.49
1360022400000	100.15
1360108800000	98.95
1360195200000	96.95
1360281600000	98.15
1360540800000	98.1
1360627200000	99.65
1360713600000	99.76
1360800000000	98.38
1360886400000	98.39
1361145600000	98.62
1361232000000	100.39
1361318400000	99.88
1361404800000	96.66
1361491200000	98.26
1361750400000	98.97
1361836800000	95.5
1361923200000	97.43
1362009600000	97.94
1362096000000	96.78
1362355200000	97.22
1362441600000	99.3
1362528000000	98.78
1362614400000	99.88
1362700800000	100.2
1362960000000	100.36
1363046400000	100.51
1363132800000	99.85
1363219200000	100.95
1363305600000	100.97
1363564800000	99.85
1363651200000	98.09
1363737600000	99.8199
1363824000000	98.34
1363910400000	98.81
1364169600000	96.88
1364256000000	97.15
1364342400000	95.6
1364428800000	96.58
1364860800000	98.41
1364947200000	97.3
1365033600000	96.59
1365120000000	96.18
1365379200000	96.27
1365465600000	96.61
1365552000000	98.7099
1365638400000	99.88
1365724800000	98.51
1365984000000	97.8
1366070400000	97.48
1366156800000	94.68
1366243200000	94.87
1366329600000	96.11
1366588800000	95.83
1366675200000	98.99
1366761600000	100.27
1366848000000	100.51
1366934400000	99.98
1367193600000	101.9599
1367280000000	102.36
1367366400000	102.43
1367452800000	101.73
1367539200000	103.52
1367798400000	102.97
1367884800000	103.59
1367971200000	105.16
1368057600000	104.28
1368144000000	103.95
1368403200000	103.86
1368489600000	104.52
1368576000000	104.08
1368662400000	104.56
1368748800000	104.37
1369008000000	105.27
1369094400000	105.84
1369180800000	106.24
1369267200000	104.2099
1369353600000	104.25
1369612800000	105.26
1369699200000	106.01
1369785600000	105.05
1369872000000	106.4
1369958400000	104.55
1370217600000	104.38
1370304000000	104.87
1370390400000	103.15
1370476800000	103.14
1370563200000	104.84
1370822400000	104.48
1370908800000	103.66
1370995200000	103.8
1371081600000	103.55
1371168000000	104.12
1371427200000	105.67
1371513600000	106.05
1371600000000	105.59
1371686400000	100.22
1371772800000	98.72
1372032000000	96.73
1372118400000	98.02
1372204800000	99.48
1372291200000	100.49
1372377600000	99.81
1372636800000	100.91
1372723200000	100.3199
1372809600000	98.81
1372896000000	101.1
1372982400000	99.22
1373241600000	101.23
1373328000000	101.15
1373414400000	101.69
1373500800000	103.87
1373587200000	103.66
1373846400000	104.23
1373932800000	104.26
1374019200000	104.37
1374105600000	105.83
1374192000000	106.17
1374451200000	106.99
1374537600000	106.8
1374624000000	108.06
1374710400000	107.89
1374796800000	108.38
1375056000000	108.3
1375142400000	108.85
1375228800000	109.26
1375315200000	110.36
1375401600000	110.9
1375660800000	110.74
1375747200000	110.86
1375833600000	110.99
1375920000000	112.25
1376006400000	112.24
1376265600000	111.64
1376352000000	111.64
1376438400000	112.47
1376524800000	111.72
1376611200000	113.22
1376870400000	112.44
1376956800000	111.58
1377043200000	110.83
1377129600000	111.75
1377216000000	112.52
1377475200000	112.14
1377561600000	109.61
1377648000000	108.9
1377734400000	108.66
1377820800000	107
1378080000000	108.89
1378166400000	107.9
1378252800000	108.45
1378339200000	108.61
1378425600000	109.98
1378684800000	110.66
1378771200000	112.82
1378857600000	113.19
1378944000000	112.93
1379030400000	112.71
1379289600000	114.5
1379376000000	114.18
1379462400000	114.86
1379548800000	117.44
1379635200000	117.2
1379894400000	116.1
1379980800000	116.87
1380067200000	116.97
1380153600000	116.6
1380240000000	117.21
1380499200000	116.07
1380585600000	117.47
1380672000000	117.01
1380758400000	116.52
1380844800000	117.2
1381104000000	116.94
1381190400000	116.33
1381276800000	115.41
1381363200000	117.93
1381449600000	118.38
1381708800000	118.52
1381795200000	118.58
1381881600000	118.1
1381968000000	119.6
1382054400000	121.27
1382313600000	120.85
1382400000000	122.18
1382486400000	121.41
1382572800000	121.99
1382659200000	121.79
1382918400000	121.1
1383004800000	121.71
1383091200000	121.61
1383177600000	120.92
1383264000000	119.37
1383523200000	119.91
1383609600000	118.64
1383696000000	120.1
1383782400000	118.57
1383868800000	117.7
1384128000000	119.09
1384214400000	118.69
1384300800000	117.75
1384387200000	119.45
1384473600000	119.84
1384732800000	121.01
1384819200000	119.71
1384905600000	118.92
1384992000000	118.54
1385078400000	119.76
1385337600000	120.29
1385424000000	120.21
1385510400000	120.78
1385596800000	121.32
1385683200000	121.31
1385942400000	120.49
1386028800000	117.78
1386115200000	116.86
1386201600000	116.5
1386288000000	117.64
1386547200000	118.12
1386633600000	117.41
1386720000000	117.55
1386806400000	116.72
1386892800000	116.26
1387152000000	118.23
1387238400000	116.56
1387324800000	117.93
1387411200000	118.98
1387497600000	119.43
1387756800000	120.35
1387843200000	120.12
1388102400000	122.65
1388361600000	123
1388448000000	123.22
1388620800000	120.41
1388707200000	120.61
1388966400000	120.35
1389052800000	121.06
1389139200000	121.09
1389225600000	120.02
1389312000000	121.44
1389571200000	121.71
1389657600000	122.29
1389744000000	123.04
1389830400000	122.65
1389916800000	122.53
1390176000000	122.47
1390262400000	122.37
1390348800000	122.58
1390435200000	122.45
1390521600000	119.2
1390780800000	118.55
1390867200000	119.62
1390953600000	118.72
1391040000000	118.57
1391126400000	117.44
1391385600000	116.21
1391472000000	116.38
1391558400000	116.6
1391644800000	119.1
1391731200000	120.32
1391990400000	120.88
1392076800000	122.46
1392163200000	122.36
1392249600000	123.21
1392336000000	124.19
1392595200000	124.31
1392681600000	124.63
1392768000000	124.94
1392854400000	125.01
1392940800000	126.15
1393200000000	127.08
1393286400000	127.09
1393372800000	125.97
1393459200000	126.1
1393545600000	127.72
1393804800000	124.15
1393891200000	126.71
1393977600000	126.61
1394064000000	128.3899
1394150400000	127.2
1394409600000	127.48
1394496000000	126.83
1394582400000	125.91
1394668800000	124.66
1394755200000	123.57
1395014400000	125.26
1395100800000	126.35
1395187200000	126.23
1395273600000	125.57
1395360000000	125.67
1395619200000	124.14
1395705600000	125.87
1395792000000	127.09
1395878400000	126.55
1395964800000	127.57
1396224000000	127.42
1396310400000	128.57
1396396800000	128.44
1396483200000	128.4199
1396569600000	129.18
1396828800000	128.24
1396915200000	128.2
1397001600000	129.16
1397088000000	128.87
1397174400000	127.5
1397433600000	127.06
1397520000000	126.08
1397606400000	127.71
1397692800000	128.78
1398124800000	129.91
1398211200000	129.35
1398297600000	130.03
1398384000000	129.22
1398643200000	129.72
1398729600000	130.65
1398816000000	130.86
1398902400000	130.86
1398988800000	130.34
1399248000000	130.52
1399334400000	130.07
1399420800000	130.43
1399507200000	131.49
1399593600000	129.85
1399852800000	130.76
1399939200000	130.58
1400025600000	130.52
1400112000000	128.95
1400198400000	129.05
1400457600000	129.66
1400544000000	129.25
1400630400000	129.47
1400716800000	129.79
1400803200000	130.02
1401062400000	131.24
1401148800000	131.04
1401235200000	130.98
1401321600000	131.29
1401408000000	131.4199
1401667200000	131.22
1401753600000	130.9199
1401840000000	130.88
1401926400000	132.23
1402012800000	133.48
1402272000000	133.21
1402358400000	132.9
1402444800000	131.55
1402531200000	131.81
1402617600000	131.15
1402876800000	130.6
1402963200000	131.06
1403049600000	131.24
1403136000000	132.72
1403222400000	131.51
1403481600000	130.8899
1403568000000	130.93
1403654400000	129.75
1403740800000	128.9199
1403827200000	129.31
1404086400000	129.35
1404172800000	130.36
1404259200000	129.7
1404345600000	130.61
1404432000000	129.86
1404691200000	128.16
1404777600000	126.4
1404864000000	127.04
1404950400000	125.05
1405036800000	125.46
1405296000000	126.69
1405382400000	124.9
1405468800000	126.36
1405555200000	124.78
1405641600000	125.17
1405900800000	124.44
1405987200000	125.62
1406073600000	125.87
1406160000000	126.86
1406246400000	124.36
1406505600000	124.71
1406592000000	125.04
1406678400000	123.28
1406764800000	121.45
1406851200000	120.48
1407110400000	120.69
1407196800000	120.65
1407283200000	119.7
1407369600000	118.16
1407456000000	118.51
1407715200000	119.8
1407801600000	118.68
1407888000000	119.67
1407974400000	120
1408060800000	119.19
1408320000000	120.52
1408406400000	120.82
1408492800000	120.15
1408579200000	121.6
1408665600000	120.08
1408924800000	122.12
1409011200000	123.49
1409097600000	123.58
1409184000000	122.45
1409270400000	122.73
1409529600000	122.38
1409616000000	122.27
1409702400000	123.55
1409788800000	123.83
1409875200000	123.63
1410134400000	123.19
1410220800000	122.26
1410307200000	122.18
1410393600000	122.24
1410480000000	122.3
1410739200000	121.91
1410825600000	121.3
1410912000000	121.99
1410998400000	122.45
1411084800000	121.54
1411344000000	120.9
1411430400000	119.15
1411516800000	119.81
1411603200000	117.81
1411689600000	118.34
1411948800000	117.33
1412035200000	118.27
1412121600000	116.71
1412208000000	114.14
1412294400000	113.89
1412553600000	114.54
1412640000000	112.96
1412726400000	112.33
1412812800000	111.78
1412899200000	109.24
1413158400000	109.8
1413244800000	110.02
1413331200000	106.94
1413417600000	106.53
1413504000000	109.63
1413763200000	108.68
1413849600000	110.69
1413936000000	110.8
1414022400000	111.98
1414108800000	111.47
1414368000000	111
1414454400000	111.88
1414540800000	112.03
1414627200000	111.59
1414713600000	113.16
1414972800000	111.91
1415059200000	111.13
1415145600000	112.38
1415232000000	112.42
1415318400000	111.27
1415577600000	112.38
1415664000000	112.8
1415750400000	111.62
1415836800000	111.76
1415923200000	112.22
1416182400000	112.58
1416268800000	114.25
1416355200000	114.44
1416441600000	113.66
1416528000000	115.32
1416787200000	116.14
1416873600000	116.99
1416960000000	117.15
1417046400000	117
1417132800000	117.09
1417392000000	116.92
1417478400000	116.49
1417564800000	115.87
1417651200000	115.44
1417737600000	116.51
1417996800000	115.38
1418083200000	113.71
1418169600000	112.83
1418256000000	112.38
1418342400000	110.16
1418601600000	107.26
1418688000000	110.19
1418774400000	109.57
1418860800000	112.05
1418947200000	111.82
1419206400000	112.2
1419292800000	112.97
1419379200000	112.68
1419811200000	113.04
1419897600000	111.14
1419984000000	111.27
1420156800000	110.23
1420416000000	106
1420502400000	105.04
1420588800000	104.72
1420675200000	108.13
1420761600000	106.76
1421020800000	107.86
1421107200000	109.13
1421193600000	107.64
1421280000000	108.18
1421366400000	108.54
1421625600000	110.26
1421712000000	110.82
1421798400000	111.86
1421884800000	111.94
1421971200000	112.43
1422230400000	113.46
1422316800000	113.66
1422403200000	112.83
1422489600000	113.27
1422576000000	112.06
1422835200000	113.09
1422921600000	115.45
1423008000000	115.67
1423094400000	116.04
1423180800000	114.89
1423440000000	113.69
1423526400000	114.77
1423612800000	114.19
1423699200000	116.02
1423785600000	117
1424044800000	116.85
1424131200000	116.84
1424217600000	117.59
1424304000000	118.68
1424390400000	118.4
1424649600000	119.08
1424736000000	119.46
1424822400000	119.48
1424908800000	118.64
1424995200000	119.54
1425254400000	118.7
1425340800000	117.42
1425427200000	117.24
1425513600000	118.05
1425600000000	116.31
1425859200000	115.46
1425945600000	112.79
1426032000000	113.9
1426118400000	114.14
1426204800000	113.64
1426464000000	115.34
1426550400000	114.76
1426636800000	115.3
1426723200000	115.24
1426809600000	118.22
1427068800000	119.02
1427155200000	119.61
1427241600000	118.95
1427328000000	117.73
1427414400000	118.1
1427673600000	118.61
1427760000000	116.54
1427846400000	117.37
1427932800000	119.02
1428364800000	120.48
1428451200000	119.48
1428537600000	119.86
1428624000000	120.02
1428883200000	119.7
1428969600000	120.28
1429056000000	120.05
1429142400000	120.37
1429228800000	119.33
1429488000000	120.16
1429574400000	120.48
1429660800000	120.59
1429747200000	120.8
1429833600000	122.03
1430092800000	123.85
1430179200000	122.81
1430265600000	121.65
1430352000000	122.65
1430438400000	122.84
1430697600000	123.07
1430784000000	120.81
1430870400000	122.7
1430956800000	121.42
1431043200000	123.88
1431302400000	122.25
1431388800000	121.92
1431475200000	122.98
1431561600000	124.79
1431648000000	124.73
1431907200000	124.37
1431993600000	124.25
1432080000000	124.41
1432166400000	124.93
1432252800000	123.72
1432512000000	123.12
1432598400000	121.03
1432684800000	122.94
1432771200000	122.53
1432857600000	120.16
1433116800000	119.93
1433203200000	122.02
1433289600000	124.12
1433376000000	123.17
1433462400000	119.65
1433721600000	119.35
1433808000000	119.63
1433894400000	122.31
1433980800000	122.4
1434067200000	121.08
1434326400000	118.8
1434412800000	119.24
1434499200000	118.08
1434585600000	120.12
1434672000000	119.63
1434931200000	124.77
1435017600000	123.86
1435104000000	123.47
1435190400000	123.6
1435276800000	123.37
1435536000000	119.03
1435622400000	117.03
1435708800000	118.84
1435795200000	117.73
1435881600000	117.05
1436140800000	114.56
1436227200000	110.73
1436313600000	112.78
1436400000000	115.36
1436486400000	120.12
1436745600000	120.57
1436832000000	121.17
1436918400000	121.13
1437004800000	122.31
1437091200000	121.9
1437350400000	122.49
1437436800000	122.41
1437523200000	121.43
1437609600000	122.49
1437696000000	121.76
1437955200000	120.19
1438041600000	120.63
1438128000000	121.48
1438214400000	121
1438300800000	123.19
1438560000000	123.27
1438646400000	122.97
1438732800000	123.64
1438819200000	124.05
1438905600000	123.39
1439164800000	124.81
1439251200000	123.39
1439337600000	120.93
1439424000000	121.83
1439510400000	121.14
1439769600000	121.32
1439856000000	120.66
1439942400000	118.87
1440028800000	117.91
1440115200000	115.45
1440374400000	112.03
1440460800000	114.92
1440547200000	113.29
1440633600000	115.15
1440720000000	115.54
1440979200000	114.85
1441065600000	112.69
1441152000000	112.69
1441238400000	113.73
1441324800000	110.89
1441584000000	111.91
1441670400000	113.37
1441756800000	114.75
1441843200000	113.79
1441929600000	113.2
1442188800000	112.52
1442275200000	113.48
1442361600000	115.33
1442448000000	115.87
1442534400000	113.85
1442793600000	113.22
1442880000000	109
1442966400000	109.33
1443052800000	108.68
1443139200000	110.8
1443398400000	108.38
1443484800000	107.92
1443571200000	110.08
1443657600000	109.82
1443744000000	111.24
1444003200000	114.31
1444089600000	115.99
1444176000000	115.73
1444262400000	116.4
1444348800000	117.68
1444608000000	117.6
1444694400000	116.63
1444780800000	116.47
1444867200000	117.6
1444953600000	118.17
1445212800000	117.58
1445299200000	117.25
1445385600000	117.95
1445472000000	118.35
1445558400000	119.77
1445817600000	119.32
1445904000000	118.18
1445990400000	119.39
1446076800000	118.19
1446163200000	119.37
1446422400000	119.71
1446508800000	119.19
1446595200000	118.57
1446681600000	119.29
1446768000000	118.13
1447027200000	116.42
1447113600000	115.92
1447200000000	117.24
1447286400000	115.43
1447372800000	114.1
1447632000000	113.9
1447718400000	116.19
1447804800000	115.54
1447891200000	116.84
1447977600000	116.04
1448236800000	115.07
1448323200000	113.65
1448409600000	114.85
1448496000000	116.26
1448582400000	115.83
1448841600000	116.14
1448928000000	115.86
1449014400000	115.29
1449100800000	114.44
1449187200000	114.55
1449446400000	115.21
1449532800000	113.66
1449619200000	113.63
1449705600000	113.17
1449792000000	111.68
1450051200000	110.17
1450137600000	112.39
1450224000000	112.98
1450310400000	113.13
1450396800000	111.94
1450656000000	111.37
1450742400000	111.88
1450828800000	113.4
1450915200000	113.98
1451260800000	113.16
1451347200000	114.48
1451433600000	114.05
1451520000000	112.59
1451865600000	109.31
1451952000000	108.81
1452038400000	107.73
1452124800000	106.79
1452211200000	105.96
1452470400000	104.98
1452556800000	106.25
1452643200000	106.84
1452729600000	104.76
1452816000000	103.4599
1453075200000	102.1
1453161600000	104.36
1453248000000	100.84
1453334400000	101.99
1453420800000	105.21
1453680000000	104.9
1453766400000	106.06
1453852800000	106.85
1453939200000	106.11
1454025600000	107.34
1454284800000	107.68
1454371200000	105.24
1454457600000	105.21
1454544000000	106.33
1454630400000	105.36
1454889600000	101.97
1454976000000	101.81
1455062400000	102.31
1455148800000	99.61
1455235200000	100.97
1455494400000	103.12
1455580800000	103.14
1455667200000	105.9
1455753600000	105.84
1455840000000	105.42
1456099200000	106.42
1456185600000	105.09
1456272000000	103.15
1456358400000	105.22
1456444800000	105.72
1456704000000	106.08
1456790400000	107.39
1456876800000	107.3
1456963200000	108.1
1457049600000	109.81
1457308800000	109.14
1457395200000	108.98
1457481600000	109.02
1457568000000	108.62
1457654400000	112.16
1457913600000	112.03
1458000000000	111.37
1458086400000	110.8
1458172800000	112.71
1458259200000	112.96
1458518400000	111.99
1458604800000	111.68
1458691200000	111.12
1458777600000	108.85
1459209600000	109.91
1459296000000	113.41
1459382400000	112.38
1459468800000	110.31
1459728000000	111.04
1459814400000	108.62
1459900800000	109.47
1459987200000	108.6
1460073600000	110.27
1460332800000	110.87
1460419200000	111.05
1460505600000	113.46
1460592000000	113.69
1460678400000	113.6
1460937600000	114.16
1461024000000	116.09
1461110400000	116.24
1461196800000	115.69
1461283200000	114.99
1461542400000	114.83
1461628800000	115.17
1461715200000	115.93
1461801600000	115.9
1461888000000	114.47
1462147200000	115.52
1462233600000	113.89
1462320000000	112.51
1462406400000	111.82
1462492800000	111.79
1462752000000	112.16
1462838400000	113.05
1462924800000	112.87
1463011200000	112.09
1463097600000	111.55
1463356800000	111.76
1463443200000	111.58
1463529600000	111.44
1463616000000	109.79
1463702400000	111.62
1463961600000	110.96
1464048000000	113.07
1464134400000	114.11
1464220800000	115.26
1464307200000	114.78
1464566400000	115.17
1464652800000	114.6
1464739200000	114.29
1464825600000	114.16
1464912000000	114.88
1465171200000	115.38
1465257600000	116.58
1465344000000	116.17
1465430400000	114.43
1465516800000	111.54
1465776000000	109.49
1465862400000	106.16
1465948800000	107.41
1466035200000	105.94
1466121600000	108.14
1466380800000	112.77
1466467200000	112.85
1466553600000	113.27
1466640000000	116.03
1466726400000	104.97
1466985600000	100.15
1467072000000	103.48
1467158400000	106.62
1467244800000	107.79
1467331200000	108.96
1467590400000	108.04
1467676800000	105.98
1467763200000	103.73
1467849600000	104.58
1467936000000	106.01
1468195200000	107.91
1468281600000	109.63
1468368000000	109.93
1468454400000	111.15
1468540800000	110.38
1468800000000	110.09
1468886400000	109
1468972800000	110.22
1469059200000	109.95
1469145600000	109.88
1469404800000	110.12
1469491200000	110.36
1469577600000	111.69
1469664000000	112.09
1469750400000	113.49
1470009600000	112.64
1470096000000	111.32
1470182400000	110.53
1470268800000	110.91
1470355200000	111.76
1470614400000	111.82
1470700800000	113.43
1470787200000	113.64
1470873600000	115.08
1470960000000	115
1471219200000	115.16
1471305600000	114.73
1471392000000	113.81
1471478400000	114.87
1471564800000	113.99
1471824000000	113.9
1471910400000	114.61
1471996800000	114.17
1472083200000	113.78
1472169600000	114.55
1472428800000	113.03
1472515200000	113.64
1472601600000	113.15
1472688000000	113.89
1472774400000	116.03
1473033600000	115.88
1473120000000	116.54
1473206400000	117.17
1473292800000	117.18
1473379200000	115.39
1473638400000	114.3
1473724800000	113.29
1473811200000	112.85
1473897600000	112.92
1473984000000	111.22
1474243200000	112.91
1474329600000	112.69
1474416000000	112.79
1474502400000	116.16
1474588800000	115.38
1474848000000	113.89
1474934400000	112.92
1475020800000	113.74
1475107200000	114.31
1475193600000	114.54
1475452800000	114.5
1475539200000	114.97
1475625600000	115
1475712000000	114.48
1475798400000	113.71
1476057600000	114.65
1476144000000	113.1
1476230400000	112.37
1476316800000	111.64
1476403200000	112.94
1476662400000	112.26
1476748800000	113.45
1476835200000	113.75
1476921600000	113.7
1477008000000	113.01
1477267200000	113.55
1477353600000	112.85
1477440000000	113.24
1477526400000	113.42
1477612800000	114.06
1477872000000	113.54
1477958400000	113.45
1478044800000	112.78
1478131200000	112.47
1478217600000	111.82
1478476800000	112.78
1478563200000	113.39
1478649600000	113.72
1478736000000	112.5
1478822400000	111.43
1479081600000	110.32
1479168000000	111.22
1479254400000	109.95
1479340800000	110.58
1479427200000	109.14
1479686400000	110.25
1479772800000	110.24
1479859200000	109.12
1479945600000	109.73
1480032000000	110.37
1480291200000	109.36
1480377600000	110.68
1480464000000	111.11
1480550400000	110.7
1480636800000	110.43
1480896000000	112.09
1480982400000	113.52
1481068800000	115.26
1481155200000	114.57
1481241600000	114.59
1481500800000	115.3
1481587200000	116.71
1481673600000	115.99
1481760000000	114.5
1481846400000	114.7
1482105600000	114.88
1482192000000	114.85
1482278400000	115.21
1482364800000	115.66
1482451200000	115.82
1482796800000	116.01
1482883200000	115.26
1482969600000	116.16
1483056000000	117.38
1483315200000	117.93
1483401600000	116.58
1483488000000	117.51
1483574400000	118.88
1483660800000	118.78
1483920000000	118.12
1484006400000	118.49
1484092800000	117.17
1484179200000	118.74
1484265600000	119.69
1484524800000	118.58
1484611200000	119.11
1484697600000	118.91
1484784000000	117.9
1484870400000	118.81
1485129600000	119
1485216000000	119.26
1485302400000	120.29
1485388800000	119.19
1485475200000	119.02
1485734400000	117.53
1485820800000	117.96
1485907200000	118.48
1485993600000	118.91
1486080000000	119.52
1486339200000	117.79
1486425600000	116.64
1486512000000	117.13
1486598400000	117.92
1486684800000	117.47
1486944000000	118.57
1487030400000	118.3
1487116800000	119.02
1487203200000	119.59
1487289600000	118.35
1487548800000	118.19
1487635200000	117.75
1487721600000	117.99
1487808000000	118.45
1487894400000	117.08
1488153600000	117.57
1488240000000	118.07
1488326400000	119.5
1488412800000	119.25
1488499200000	120.34
1488758400000	120.26
1488844800000	119.64
1488931200000	119.55
1489017600000	120.34
1489104000000	121.56
1489363200000	121.75
1489449600000	120.92
1489536000000	120.9
1489622400000	122.82
1489708800000	123.23
1489968000000	123.1
1490054400000	123.6
1490140800000	123.29
1490227200000	124.11
1490313600000	124.16
1490572800000	125.07
1490659200000	125.65
1490745600000	124.8
1490832000000	125.16
1490918400000	125.59
1491177600000	124.28
1491264000000	124.73
1491350400000	124.63
1491436800000	125.3
1491523200000	125.2
1491782400000	124.33
1491868800000	124.55
1491955200000	124.55
1492041600000	123.92
1492473600000	123
1492560000000	123.56
1492646400000	125.82
1492732800000	124.52
1492992000000	131.93
1493078400000	133.12
1493164800000	132.69
1493251200000	132.21
1493337600000	132.45
1493596800000	132.79
1493683200000	133.6
1493769600000	133.66
1493856000000	135.96
1493942400000	138.05
1494201600000	136.38
1494288000000	136.15
1494374400000	135.99
1494460800000	135.43
1494547200000	136.91
1494806400000	138.02
1494892800000	139.46
1494979200000	138.12
1495065600000	137
1495152000000	138.87
1495411200000	139.44
1495497600000	139.72
1495584000000	139.22
1495670400000	139.6
1495756800000	139.24
1496016000000	139.11
1496102400000	138.79
1496188800000	139.31
1496275200000	140.07
1496361600000	141.44
1496620800000	140.33
1496707200000	139.56
1496793600000	139.6399
1496880000000	139.01
1496966400000	139.41
1497225600000	138.11
1497312000000	138.81
1497398400000	139.43
1497484800000	137.21
1497571200000	139.04
1497830400000	139.82
1497916800000	138.9
1498003200000	138.7
1498089600000	139.03
1498176000000	139.1699
1498435200000	139.97
1498521600000	139.9199
1498608000000	140.65
1498694400000	138.86
1498780800000	137.8
1499040000000	139.06
1499126400000	138.33
1499212800000	138.26
1499299200000	138.37
1499385600000	138.03
1499644800000	138.52
1499731200000	138.27
1499817600000	140.33
1499904000000	140.54
1499990400000	141.2
1500249600000	141.31
1500336000000	141.3
1500422400000	141.58
1500508800000	142.6
1500595200000	140.82
1500854400000	140.74
1500940800000	141.82
1501027200000	142.34
1501113600000	142.53
1501200000000	142.05
1501459200000	141.56
1501545600000	142.76
1501632000000	142.84
1501718400000	143.74
1501804800000	144.01
1502064000000	144.59
1502150400000	144.2
1502236800000	142.41
1502323200000	141.72
1502409600000	140.78
1502668800000	142.4
1502755200000	142.1399
1502841600000	142.96
1502928000000	142.76
1503014400000	141.94
1503273600000	142.05
1503360000000	142.56
1503446400000	142.72
1503532800000	142.51
1503619200000	143.04
1503878400000	143.36
1503964800000	142.86
1504051200000	142.36
1504137600000	142.95
1504224000000	143.76
1504483200000	143.68
1504569600000	143.49
1504656000000	144.08
1504742400000	145.34
1504828800000	145.62
1505088000000	146.88
1505174400000	147.41
1505260800000	147.12
1505347200000	146.83
1505433600000	147.51
1505692800000	147.86
1505779200000	148.48
1505865600000	148.68
1505952000000	148.45
1506038400000	149.48
1506297600000	148.2
1506384000000	146.93
1506470400000	146.84
1506556800000	147.93
1506643200000	149.3
1506902400000	148.76
1506988800000	149.45
1507075200000	149.4199
1507161600000	149.21
1507248000000	148.95
1507507200000	149.16
1507593600000	150.15
1507680000000	150.52
1507766400000	150.54
1507852800000	149.99
1508112000000	149.78
1508198400000	149.18
1508284800000	150.2
1508371200000	150.5
1508457600000	149.78
1508716800000	149.4199
1508803200000	149.7
1508889600000	149.83
1508976000000	150.43
1509062400000	149.93
1509321600000	150.51
1509408000000	151.1
1509494400000	150.96
1509580800000	151.57
1509667200000	151.02
1509926400000	150.32
1510012800000	149.53
1510099200000	149.47
1510185600000	148.38
1510272000000	148.09
1510531200000	146.93
1510617600000	147.65
1510704000000	147.77
1510790400000	148.45
1510876800000	147.98
1511136000000	148.13
1511222400000	148.47
1511308800000	148.96
1511395200000	150.43
1511481600000	151.87
1511740800000	150.98
1511827200000	151.19
1511913600000	151.25
1512000000000	151.69
1512086400000	149.48
1512345600000	151.15
1512432000000	150.62
1512518400000	150.04
1512604800000	150.3899
1512691200000	150.27
1512950400000	150.49
1513036800000	150.58
1513123200000	150.18
1513209600000	149.35
1513296000000	148.98
1513555200000	151.57
1513641600000	150.7
1513728000000	150.82
1513814400000	151.28
1513900800000	150.44
1514332800000	151.33
1514419200000	151.2
1514505600000	151.4
1514851200000	151.28
1514937600000	152.1
1515024000000	154.97
1515110400000	156.06
1515369600000	155.72
1515456000000	156.06
1515542400000	156.11
1515628800000	156.33
1515715200000	158.33
1515974400000	159.82
1516060800000	159.63
1516147200000	159.34
1516233600000	159.25
1516320000000	160
1516579200000	160.82
1516665600000	161.26
1516752000000	161.29
1516838400000	162.28
1516924800000	162.73
1517184000000	161.38
1517270400000	160.8
1517356800000	161.84
1517443200000	161.41
1517529600000	158.5
1517788800000	155.83
1517875200000	151.34
1517961600000	153.5
1518048000000	150.08
1518134400000	147.97
1518393600000	150.02
1518480000000	150.1399
1518566400000	152.35
1518652800000	154.83
1518739200000	156.1699
1518998400000	154.82
1519084800000	155.05
1519171200000	155.2
1519257600000	155.33
1519344000000	155.28
1519603200000	155.82
1519689600000	155.05
1519776000000	153.86
1519862400000	152.07
1519948800000	150.47
1520208000000	151.41
1520294400000	152.6399
1520380800000	153.27
1520467200000	154.27
1520553600000	154.82
1520812800000	154.95
1520899200000	154.94
1520985600000	154.19
1521072000000	154.58
1521158400000	154.4
1521417600000	153.56
1521504000000	153.52
1521590400000	153.05
1521676800000	151.6
1521763200000	150.35
1522022400000	150.56
1522108800000	151.53
1522195200000	151.56
1522281600000	151.79
1522713600000	150.98
1522800000000	150.91
1522886400000	153.72
1522972800000	153.75
1523232000000	154.58
1523318400000	156.18
1523404800000	155.8
1523491200000	155.72
1523577600000	156.12
1523836800000	156.66
1523923200000	157.59
1524009600000	158.68
1524096000000	158.9
1524182400000	158.29
1524441600000	158.12
1524528000000	158.19
1524614400000	156.72
1524700800000	157.27
1524787200000	158.04
1525046400000	158.73
1525132800000	157.52
1525219200000	157.54
1525305600000	157.01
1525392000000	157.12
1525651200000	157.35
1525737600000	156.53
1525824000000	156.83
1525910400000	157.46
1525996800000	158.53
1526256000000	158.74
1526342400000	157.34
1526428800000	156.59
1526515200000	158.16
1526601600000	157.71
1526860800000	158.18
1526947200000	158.72
1527033600000	155.9
1527120000000	155.76
1527206400000	154.76
1527465600000	153.58
1527552000000	150.86
1527638400000	151.6
1527724800000	151.9199
1527811200000	153.5
1528070400000	154.31
1528156800000	153.59
1528243200000	154.9199
1528329600000	155.16
1528416000000	154.4
1528675200000	155.65
1528761600000	155.01
1528848000000	154.94
1528934400000	155.26
1529020800000	154.27
1529280000000	152.86
1529366400000	150.8
1529452800000	150.48
1529539200000	149.49
1529625600000	151.68
1529884800000	149.71
1529971200000	149.41
1530057600000	149.69
1530144000000	148.13
1530230400000	150.61
1530489600000	148.45
1530576000000	150.11
1530662400000	150.16
1530748800000	152.06
1530835200000	153.08
1531094400000	153.72
1531180800000	154.23
1531267200000	152.32
1531353600000	153.26
1531440000000	153.48
1531699200000	153.6
1531785600000	153.48
1531872000000	153.49
1531958400000	152.32
1532044800000	153.08
1532304000000	152.47
1532390400000	153.74
1532476800000	153.33
1532563200000	154.52
1532649600000	155.25
1532908800000	155.5
1532995200000	155.76
1533081600000	154.95
1533168000000	153.31
1533254400000	153.53
1533513600000	153.07
1533600000000	154.58
1533686400000	154.3
1533772800000	154.01
1533859200000	150.04
1534118400000	149.69
1534204800000	148.87
1534291200000	145.72
1534377600000	147.85
1534464000000	148.09
1534723200000	149.41
1534809600000	151.26
1534896000000	152.7
1534982400000	152.46
1535068800000	153.41
1535328000000	155.25
1535414400000	155.94
1535500800000	156.07
1535587200000	154.97
1535673600000	152.83
1535932800000	152.76
1536019200000	150.15
1536105600000	148.86
1536192000000	148.57
1536278400000	148.21
1536537600000	149.01
1536624000000	149.24
1536710400000	151.04
1536796800000	151.47
1536883200000	152
1537142400000	152.19
1537228800000	152.79
1537315200000	152.94
1537401600000	155.37
1537488000000	156.58
1537747200000	156.5
1537833600000	156.59
1537920000000	156.97
1538006400000	156.71
1538092800000	154.6699
1538352000000	154.6
1538438400000	153.09
1538524800000	153.5
1538611200000	151.11
1538697600000	149.68
1538956800000	147.53
1539043200000	147.81
1539129600000	145.58
1539216000000	143.21
1539302400000	142.97
1539561600000	143.11
1539648000000	145.44
1539734400000	144.1
1539820800000	142.98
1539907200000	142.15
1540166400000	140.87
1540252800000	138.25
1540339200000	137.44
1540425600000	139.4
1540512000000	137.62
1540771200000	138.4
1540857600000	137.84
1540944000000	140.3
1541030400000	140.96
1541116800000	141.25
1541376000000	141.36
1541462400000	140.97
1541548800000	143.49
1541635200000	142.82
1541721600000	141.1699
1541980800000	138.6
1542067200000	140
1542153600000	139.52
1542240000000	138.51
1542326400000	139.1399
1542585600000	138.63
1542672000000	136.38
1542758400000	137.5
1542844800000	136.66
1542931200000	136.24
1543190400000	137.59
1543276800000	136.79
1543363200000	136.61
1543449600000	138.62
1543536000000	137.6399
1543795200000	139.07
1543881600000	137.95
1543968000000	136.01
1544054400000	131.96
1544140800000	133.01
1544400000000	130.8
1544486400000	131.91
1544572800000	135.21
1544659200000	134.68
1544745600000	132.87
1545004800000	131.74
1545091200000	130.9199
1545177600000	132.15
1545264000000	129.71
1545350400000	129.65
1545609600000	127.98
1545868800000	127.01
1545955200000	129.62
1546214400000	131.06
1546387200000	129.1
1546473600000	127.52
1546560000000	131.12
1546819200000	131.32
1546905600000	132.73
1546992000000	134.63
1547078400000	134.66
1547164800000	133.51
1547424000000	132.73
1547510400000	132.91
1547596800000	133.27
1547683200000	132.73
1547769600000	134.83
1548028800000	134.6
1548115200000	134.06
1548201600000	134.08
1548288000000	134.48
1548374400000	136.35
1548633600000	135.75
1548720000000	136.5
1548806400000	137.78
1548892800000	138.7
1548979200000	139.28
1549238400000	138.36
1549324800000	140.57
1549411200000	139.85
1549497600000	137.11
1549584000000	135.96
1549843200000	136.75
1549929600000	138
1550016000000	138.47
1550102400000	138.08
1550188800000	140.21
1550448000000	141.32
1550534400000	141.43
1550620800000	142.51
1550707200000	142.5
1550793600000	142.97
1551052800000	143.48
1551139200000	143.8
1551225600000	143.79
1551312000000	144.56
1551398400000	145.35
1551657600000	145.09
1551744000000	145.04
1551830400000	144.94
1551916800000	143.25
1552003200000	142.35
1552262400000	143.12
1552348800000	143.8899
1552435200000	145.27
1552521600000	146.51
1552608000000	148.1399
1552867200000	148.5
1552953600000	149.1399
1553040000000	147.96
1553126400000	147.95
1553212800000	144.06
1553472000000	144.15
1553558400000	144.9199
1553644800000	144.47
1553731200000	144.13
1553817600000	145.51
1554076800000	146.98
1554163200000	147.1
1554249600000	148.91
1554336000000	148.49
1554422400000	148.84
1554681600000	149.12
1554768000000	148.25
1554854400000	148.38
1554940800000	149.6699
1555027200000	150.71
1555286400000	150.97
1555372800000	151.3899
1555459200000	152.09
1555545600000	151.75
1555977600000	151.77
1556064000000	151.45
1556150400000	150.13
1556236800000	150.94
1556496000000	151.36
1556582400000	152.06
1556668800000	152.52
1556755200000	150.86
1556841600000	151
1557100800000	149.38
1557187200000	147.25
1557273600000	147.96
1557360000000	145.79
1557446400000	146.3899
1557705600000	144.57
1557792000000	146.32
1557878400000	147.13
1557964800000	148.7
1558051200000	148.16
1558310400000	146.27
1558396800000	147.37
1558483200000	146.87
1558569600000	144.1699
1558656000000	145.93
1558915200000	146.48
1559001600000	145.7
1559088000000	143.15
1559174400000	143.77
1559260800000	142.97
1559520000000	144.49
1559606400000	145.61
1559692800000	146.84
1559779200000	146.62
1559865600000	149.69
1560124800000	149.9199
1560211200000	150.65
1560297600000	149.83
1560384000000	149.21
1560470400000	148.3
1560729600000	148.93
1560816000000	151.59
1560902400000	152.25
1560988800000	153.61
1561075200000	153.62
1561334400000	154.36
1561420800000	154.16
1561507200000	153.69
1561593600000	153.48
1561680000000	155.03
1561939200000	154.95
1562025600000	154.81
1562112000000	155.88
1562198400000	156
1562284800000	154.3899
1562544000000	154.12
1562630400000	153.51
1562716800000	153.98
1562803200000	153.61
1562889600000	154.24
1563148800000	154.61
1563235200000	154.96
1563321600000	153.86
1563408000000	153.1699
1563494400000	153.4199
1563753600000	153.73
1563840000000	154.11
1563926400000	153.84
1564012800000	153.37
1564099200000	153.9199
1564358400000	153.71
1564444800000	151.43
1564531200000	151.56
1564617600000	151.61
1564704000000	147.18
1564963200000	144.96
1565049600000	144.82
1565136000000	146.07
1565222400000	149.08
1565308800000	147.49
1565568000000	147.22
1565654400000	148.06
1565740800000	144.61
1565827200000	143.53
1565913600000	145.34
1566172800000	147.25
1566259200000	146.31
1566345600000	148.93
1566432000000	147.45
1566518400000	146.25
1566777600000	146.85
1566864000000	147.6699
1566950400000	146.75
1567036800000	148.71
1567123200000	148.99
1567382400000	148.7
1567468800000	147.84
1567555200000	150.45
1567641600000	152.2
1567728000000	152.41
1567987200000	152.07
1568073600000	151.87
1568160000000	151.97
1568246400000	153.11
1568332800000	154.1699
1568592000000	151.6399
1568678400000	152.77
1568764800000	153.01
1568851200000	154.06
1568937600000	154.22
1569196800000	152.37
1569283200000	152.36
1569369600000	150.63
1569456000000	151.41
1569542400000	152.18
1569801600000	152.45
1569888000000	150.63
1569974400000	146.45
1570060800000	147.34
1570147200000	148.6
1570406400000	149.6399
1570492800000	147.36
1570579200000	148.77
1570665600000	150.97
1570752000000	153.83
1571011200000	153.16
1571097600000	154.93
1571184000000	154.9
1571270400000	155.31
1571356800000	154.73
1571616000000	155.13
1571702400000	155.15
1571788800000	154.8899
1571875200000	155.44
1571961600000	156.16
1572220800000	156.45
1572307200000	157.07
1572393600000	157.73
1572480000000	157.4
1572566400000	158.4
1572825600000	159.77
1572912000000	159.1699
1572998400000	159.65
1573084800000	159.84
1573171200000	159.4
1573430400000	159.69
1573516800000	159.97
1573603200000	159.6
1573689600000	159.37
1573776000000	161.08
1574035200000	161.34
1574121600000	160.83
1574208000000	160.25
1574294400000	160.04
1574380800000	159.68
1574640000000	160.24
1574726400000	160.52
1574812800000	160.25
1574899200000	159.96
1574985600000	159.94
1575244800000	157.6699
1575331200000	156.27
1575417600000	158.18
1575504000000	158.38
1575590400000	159.49
1575849600000	158.93
1575936000000	159.44
1576022400000	159.63
1576108800000	160.59
1576195200000	161.75
1576454400000	163.69
1576540800000	163.4199
1576627200000	162.74
1576713600000	162.9199
1576800000000	163.71
1577059200000	164.02
1577145600000	164.1399
1577404800000	165.4199
1577664000000	164.66
1577750400000	164.8
1577923200000	166.15
1578009600000	165.63
1578268800000	165.29
1578355200000	164.61
1578441600000	164.78
1578528000000	164.82
1578614400000	164.86
1578873600000	165.1
1578960000000	165.09
1579046400000	165.51
1579132800000	165.57
1579219200000	166.37
1579478400000	165.78
1579564800000	165.18
1579651200000	164
1579737600000	162.41
1579824000000	163.34
1580083200000	159.25
1580169600000	160.62
1580256000000	161.4
1580342400000	159.8899
1580428800000	159.01
1580688000000	159.49
1580774400000	161.6399
1580860800000	162.49
1580947200000	163.28
1581033600000	162.82
1581292800000	161.9199
1581379200000	162.87
1581465600000	163.81
1581552000000	162.87
1581638400000	162.48
1581897600000	162.8
1581984000000	162.06
1582070400000	162.86
1582156800000	161.76
1582243200000	161.7
1582502400000	155.81
1582588800000	152.94
1582675200000	153.06
1582761600000	149.84
1582848000000	144.68
1583107200000	147.15
1583193600000	149.41
1583280000000	150.88
1583366400000	148.58
1583452800000	144.03
1583712000000	133.57
1583798400000	130.65
1583884800000	128.91
1583971200000	111.09
1584057600000	112.63
1584316800000	106.22
1584403200000	107.08
1584489600000	99.99
1584576000000	101.5699
1584662400000	106.9
1584921600000	103.79
1585008000000	112.82
1585094400000	117.8
1585180800000	123.11
1585267200000	118.33
1585526400000	118.4
1585612800000	118.42
1585699200000	113.05
1585785600000	112.94
1585872000000	110.38
1586131200000	115.36
1586217600000	118.97
1586304000000	118.99
1586390400000	121.78
1586822400000	122.27
1586908800000	116.91
1586995200000	116.06
1587081600000	120.53
1587340800000	121.11
1587427200000	116.69
1587513600000	117.62
1587600000000	118.8
1587686400000	117.16
1587945600000	120.37
1588032000000	121.97
1588118400000	124.95
1588204800000	123.64
1588291200000	124.27
1588550400000	118.35
1588636800000	120.56
1588723200000	118.87
1588809600000	120.35
1588896000000	122.91
1589155200000	120.94
1589241600000	121.04
1589328000000	117.42
1589414400000	115.08
1589500800000	115.56
1589760000000	121.91
1589846400000	121.24
1589932800000	122.78
1590019200000	120.92
1590105600000	120.54
1590364800000	123.42
1590451200000	126.31
1590537600000	128.19
1590624000000	131.23
1590710400000	130.01
1590969600000	132.1399
1591056000000	135.46
1591142400000	140.21
1591228800000	141.65
1591315200000	146.08
1591574400000	145.4199
1591660800000	143.7
1591747200000	142.3899
1591833600000	136.08
1591920000000	135.16
1592179200000	135.02
1592265600000	138.28
1592352000000	139.1
1592438400000	138.1399
1592524800000	138.03
1592784000000	137.94
1592870400000	140.84
1592956800000	136.08
1593043200000	136.74
1593129600000	136.3899
1593388800000	138
1593475200000	137.6399
1593561600000	137.91
1593648000000	140.84
1593734400000	140.02
1593993600000	143.06
1594080000000	141.76
1594166400000	140.65
1594252800000	138.4
1594339200000	140.03
1594598400000	142.95
1594684800000	142.1
1594771200000	145.12
1594857600000	144.81
1594944000000	144.06
1595203200000	145.01
1595289600000	146
1595376000000	145.61
1595462400000	145.57
1595548800000	143.72
1595808000000	145.01
1595894400000	144.28
1595980800000	145.74
1596067200000	143.01
1596153600000	141.51
1596412800000	143.08
1596499200000	143.6
1596585600000	146.54
1596672000000	144.84
1596758400000	144.36
1597017600000	144.76
1597104000000	148.09
1597190400000	149.82
1597276800000	149.5
1597363200000	147.1
1597622400000	147.81
1597708800000	147.43
1597795200000	148.3
1597881600000	145.73
1597968000000	144.62
1598227200000	148.1699
1598313600000	148.27
1598400000000	149.36
1598486400000	147.9199
1598572800000	148.99
1598832000000	148.21
1598918400000	147.87
1599004800000	149.02
1599091200000	148.31
1599177600000	146.53
1599436800000	149.6
1599523200000	146.77
1599609600000	148.97
1599696000000	149.22
1599782400000	148.8899
1600041600000	149.95
1600128000000	150.06
1600214400000	150.04
1600300800000	148.73
1600387200000	147.56
1600646400000	140.6699
1600732800000	139.77
1600819200000	140.07
1600905600000	138.4199
1600992000000	137.61
1601251200000	141.2
1601337600000	141.7
1601424000000	141.18
1601510400000	141.61
1601596800000	141.38
1601856000000	143.91
1601942400000	144.8
1602028800000	144.01
1602115200000	144.79
1602201600000	146.45
1602460800000	147.31
1602547200000	145.41
1602633600000	145.47
1602720000000	141.74
1602806400000	144.53
1603065600000	145.51
1603152000000	145.93
1603238400000	144.1699
1603324800000	143.53
1603411200000	145.31
1603670400000	142.22
1603756800000	139.97
1603843200000	134.28
1603929600000	133.19
1604016000000	133.79
1604275200000	136.38
1604361600000	140.74
1604448000000	143.75
1604534400000	146.94
1604620800000	146.74
1604880000000	156.95
1604966400000	159.68
1605052800000	159.3899
1605139200000	157.96
1605225600000	158.72
1605484800000	161.75
1605571200000	162.6399
1605657600000	163.35
1605744000000	161.75
1605830400000	162.41
1606089600000	161.88
1606176000000	164.6399
1606262400000	165.23
1606348800000	165.06
1606435200000	166.69
1606694400000	164.53
1606780800000	167.27
1606867200000	167.87
1606953600000	168.68
1607040000000	169.54
1607299200000	168.4
1607385600000	167.82
1607472000000	167.18
1607558400000	167.81
1607644800000	166.34
1607904000000	167.16
1607990400000	167.49
1608076800000	168.57
1608163200000	169.54
1608249600000	168.74
1608508800000	164.4199
1608595200000	165.93
1608681600000	168.08
1608768000000	167.94
1609113600000	170.1699
1609200000000	171.32
1609286400000	171.68
1609372800000	169.33
1609718400000	171.01
1609804800000	170.4199
1609891200000	172.49
1609977600000	173.28
1610064000000	174.41
1610323200000	171.51
1610409600000	171.35
1610496000000	171.75
1610582400000	172.21
1610668800000	169.74
1610928000000	169.5
1611014400000	169.82
1611100800000	170.31
1611187200000	169.96
1611273600000	169.26
1611532800000	165.79
1611619200000	167.82
1611705600000	165.16
1611792000000	166.82
1611878400000	164.07
1612137600000	165.01
1612224000000	167.38
1612310400000	167.24
1612396800000	168.12
1612483200000	170.24
1612742400000	171.12
1612828800000	171.9199
1612915200000	171.81
1613001600000	171.9199
1613088000000	172.53
1613347200000	175.03
1613433600000	174.81
1613520000000	173.02
1613606400000	172.41
1613692800000	174.27
1613952000000	174.25
1614038400000	175.03
1614124800000	175.03
1614211200000	176.21
1614297600000	172.56
1614556800000	174.02
1614643200000	174.6
1614729600000	175.36
1614816000000	175.15
1614902400000	171.8
1615161600000	174.36
1615248000000	175.31
1615334400000	177.25
1615420800000	179.32
1615507200000	179.32
1615766400000	178.56
1615852800000	178.86
1615939200000	178.97
1616025600000	179.36
1616112000000	177.35
1616371200000	176.84
1616457600000	175.49
1616544000000	174.9
1616630400000	174.27
1616716800000	175.37
1616976000000	175.59
1617062400000	176.86
1617148800000	176.62
1617235200000	178.04
1617667200000	180.09
1617753600000	181.11
1617840000000	182.1699
1617926400000	182.03
1618185600000	182.05
1618272000000	183.04
1618358400000	184.26
1618444800000	185.05
1618531200000	186.65
1618790400000	187.75
1618876800000	184.79
1618963200000	185.45
1619049600000	187
1619136000000	187.03
1619395200000	188.2
1619481600000	188.22
1619568000000	189.37
1619654400000	189.59
1619740800000	187.62
1620000000000	189.36
1620086400000	187.1
1620172800000	189.15
1620259200000	190.47
1620345600000	192.9199
1620604800000	193.49
1620691200000	190.16
1620777600000	189.02
1620864000000	189.09
1620950400000	192.94
1621209600000	192.53
1621296000000	193.4199
1621382400000	190.72
1621468800000	192.97
1621555200000	193.69
1621814400000	194.98
1621900800000	194.91
1621987200000	194.59
1622073600000	195.38
1622160000000	196.53
1622419200000	196.12
1622505600000	197.71
1622592000000	197.94
1622678400000	196.41
1622764800000	197.04
1623024000000	198.3899
1623110400000	198.69
1623196800000	199.18
1623283200000	198.3899
1623369600000	199.06
1623628800000	199.9199
1623715200000	200.66
1623801600000	200.93
1623888000000	198.28
1623974400000	194.21
1624233600000	195.88
1624320000000	195.97
1624406400000	195.04
1624492800000	197.1
1624579200000	197.32
1624838400000	194.95
1624924800000	194.79
1625011200000	192.49
1625097600000	194.07
1625184000000	193.69
1625443200000	194.33
1625529600000	192.34
1625616000000	192.44
1625702400000	189.78
1625788800000	193.37
1626048000000	194.26
1626134400000	193.5
1626220800000	193.16
1626307200000	191.25
1626393600000	190.47
1626652800000	185.73
1626739200000	186.37
1626825600000	190.04
1626912000000	190.75
1626998400000	192.57
1627257600000	193.46
1627344000000	192.48
1627430400000	194.1399
1627516800000	195.88
1627603200000	195.05
1627862400000	197.1699
1627948800000	197.69
1628035200000	198.08
1628121600000	199.18
1628208000000	198.7
1628467200000	198.21
1628553600000	197.93
1628640000000	199.32
1628726400000	199.7
1628812800000	201.09
1629072000000	199.57
1629158400000	197.97
1629244800000	196.8
1629331200000	192.05
1629417600000	192.55
1629676800000	195.11
1629763200000	195.02
1629849600000	195.23
1629936000000	195.08
1630022400000	196.03
1630281600000	196.46
1630368000000	196.4
1630454400000	199.58
1630540800000	199.88
1630627200000	197.94
1630886400000	199.01
1630972800000	198.34
1631059200000	196.29
1631145600000	196.8
1631232000000	196.27
1631491200000	196.24
1631577600000	195.78
1631664000000	193.52
1631750400000	193.71
1631836800000	192.13
1632096000000	188.99
1632182400000	191.26
1632268800000	193.61
1632355200000	195.74
1632441600000	193.4199
1632700800000	193.58
1632787200000	189.36
1632873600000	189.69
1632960000000	188.15
1633046400000	188.33
1633305600000	187.78
1633392000000	189.73
1633478400000	186.58
1633564800000	189.65
1633651200000	188.96
1633910400000	189.16
1633996800000	188.24
1634083200000	190
1634169600000	192.48
1634256000000	193.9199
1634515200000	192.41
1634601600000	193.22
1634688000000	194.1399
1634774400000	193.74
1634860800000	195.02
1635120000000	193.65
1635206400000	194.83
1635292800000	194.6399
1635379200000	197.35
1635465600000	196.22
1635724800000	198.29
1635811200000	199.01
1635897600000	199.58
1635984000000	200.02
1636070400000	201.49
1636329600000	202.21
1636416000000	201.99
1636502400000	200.94
1636588800000	200.22
1636675200000	200.61
1636934400000	201.26
1637020800000	200.6399
1637107200000	199.83
1637193600000	199.99
1637280000000	198.54
1637539200000	197.04
1637625600000	195.84
1637712000000	194.69
1637798400000	196.07
1637884800000	189.07
1638144000000	189.12
1638230400000	187.6
1638316800000	192.81
1638403200000	190.28
1638489600000	188.76
1638748800000	191.24
1638835200000	195.78
1638921600000	195.99
1639008000000	195.05
1639094400000	194.9
1639353600000	192.96
1639440000000	191.52
1639526400000	191.87
1639612800000	194.77
1639699200000	192.36
1639958400000	191.1
1640044800000	193.24
1640131200000	196.7
1640217600000	197.95
1640304000000	197.83
1640563200000	199
1640649600000	199.71
1640736000000	200.25
1640822400000	200.33
1640908800000	200.62
1641168000000	200.96
1641254400000	203.77
1641340800000	205.56
1641427200000	201.53
1641513600000	201.46
1641772800000	198.28
1641859200000	200.47
1641945600000	203.11
1642032000000	202.8899
1642118400000	200.8
1642377600000	201.79
1642464000000	199.07
1642550400000	200.1399
1642636800000	200.75
1642723200000	197.51
1642982400000	189.1699
1643068800000	189.91
1643155200000	193.72
1643241600000	192.3
1643328000000	191.25
1643587200000	192.93
1643673600000	196.25
1643760000000	197.53
1643846400000	196.66
1643932800000	195.63
1644192000000	197.1399
1644278400000	197.19
1644364800000	200.26
1644451200000	200.46
1644537600000	197
1644796800000	191.2
1644883200000	195.44
1644969600000	195.1399
1645056000000	194.72
1645142400000	193.53
1645401600000	189.72
1645488000000	189.68
1645574400000	189.11
1645660800000	178.88
1645747200000	186.97
1646006400000	184.47
1646092800000	175.8899
1646179200000	177.28
1646265600000	173.86
1646352000000	163.41
1646611200000	160.56
1646697600000	160.2
1646784000000	173.94
1646870400000	169.12
1646956800000	169.96
1647216000000	173.11
1647302400000	172.51
1647388800000	178.83
1647475200000	181.45
1647561600000	180.79
1647820800000	179.72
1647907200000	181.4
1647993600000	178.96
1648080000000	178.22
1648166400000	177.81
1648425600000	178.53
1648512000000	186.18
1648598400000	185.8899
1648684800000	183.1399
1648771200000	182.28
1649030400000	182.84
1649116800000	179.77
1649203200000	175.6699
1649289600000	174.7
1649376000000	176.38
1649635200000	177
1649721600000	176.08
1649808000000	175.73
1649894400000	175.87
1650326400000	174.87
1650412800000	178.49
1650499200000	180.56
1650585600000	176.08
1650844800000	172.02
1650931200000	170.44
1651017600000	168.91
1651104000000	170.59
1651190400000	171.71
1651449600000	168.58
1651536000000	170.16
1651622400000	168.5
1651708800000	167.53
1651795200000	165.9199
1652054400000	160.54
1652140800000	161.65
1652227200000	165.4
1652313600000	161.59
1652400000000	165.31
1652659200000	165.31
1652745600000	169.73
1652832000000	167.54
1652918400000	166.65
1653004800000	166.69
1653264000000	170.71
1653350400000	168.8899
1653436800000	169.44
1653523200000	172.9199
1653609600000	175.4199
1653868800000	177.9
1653955200000	174.36
1654041600000	172.21
1654128000000	175.06
1654214400000	174.87
1654473600000	176.63
1654560000000	175.28
1654646400000	174.3
1654732800000	170.7
1654819200000	164.49
1655078400000	158.32
1655164800000	156.03
1655251200000	158.12
1655337600000	155.77
1655424000000	155.26
1655683200000	157.5
1655769600000	159.12
1655856000000	158.5
1655942400000	156.45
1656028800000	161.58
1656288000000	161.79
1656374400000	161.6
1656460800000	159.47
1656547200000	156.26
1656633600000	155.68
1656892800000	156.82
1656979200000	150.13
1657065600000	152.4
1657152000000	154.4199
1657238400000	155.26
1657497600000	152.86
1657584000000	153.51
1657670400000	153.37
1657756800000	149.55
1657843200000	153.87
1658102400000	157.06
1658188800000	160.61
1658275200000	159.6699
1658361600000	159.75
1658448000000	160.83
1658707200000	160.9199
1658793600000	158.95
1658880000000	159.96
1658966400000	162.34
1659052800000	165.74
1659312000000	166.63
1659398400000	164.62
1659484800000	165.08
1659571200000	167.46
1659657600000	165.61
1659916800000	167.76
1660003200000	167.1399
1660089600000	170.22
1660176000000	170.56
1660262400000	169.04
1660521600000	168.63
1660608000000	168.91
1660694400000	166.98
1660780800000	167.07
1660867200000	164.11
1661126400000	159.98
1661212800000	159.77
1661299200000	160.47
1661385600000	160.24
1661472000000	158.18
1661731200000	156.29
1661817600000	156.08
1661904000000	155.19
1661990400000	151.06
1662076800000	155.69
1662336000000	152.34
1662422400000	152.3
1662508800000	152.84
1662595200000	153.4199
1662681600000	156.93
1662940800000	161.29
1663027200000	157.21
1663113600000	156.28
1663200000000	154.6399
1663286400000	153.04
1663545600000	152.34
1663632000000	149.85
1663718400000	149.36
1663804800000	145.56
1663891200000	140.63
1664150400000	139.3899
1664236800000	138.59
1664323200000	139.1399
1664409600000	139.05
1664496000000	141.6699
1664755200000	142.78
1664841600000	150.75
1664928000000	147.76
1665014400000	146.45
1665100800000	143.94
1665360000000	142.01
1665446400000	141.95
1665532800000	141.34
1665619200000	143.06
1665705600000	144.98
1665964800000	148.62
1666051200000	149.82
1666137600000	148.1
1666224000000	149.98
1666310400000	148.05
1666569600000	151.69
1666656000000	155.7
1666742400000	157.9
1666828800000	156.55
1666915200000	156.45
1667174400000	155.34
1667260800000	156.6
1667347200000	155.3
1667433600000	152.76
1667520000000	158.94
1667779200000	160.65
1667865600000	162.37
1667952000000	161.51
1668038400000	167.24
1668124800000	170.57
1668384000000	170.81
1668470400000	172.2
1668556800000	171.77
1668643200000	169.7
1668729600000	171.9
1668988800000	169.6399
1669075200000	170.93
1669161600000	173.01
1669248000000	174.44
1669334400000	174.58
1669593600000	173.24
1669680000000	172.54
1669766400000	173.16
1669852800000	177.03
1669939200000	176.65
1670198400000	176.4199
1670284800000	175.6
1670371200000	174.91
1670457600000	175.33
1670544000000	176.15
1670803200000	175.07
1670889600000	179.47
1670976000000	179.38
1671062400000	174.18
1671148800000	171.72
1671408000000	171.68
1671494400000	172.01
1671580800000	174.99
1671667200000	173.32
1671753600000	173.27
1672099200000	175.03
1672185600000	173.56
1672272000000	176.01
1672358400000	173.47
1672617600000	176.7
1672704000000	175.48
1672790400000	180.01
1672876800000	178.06
1672963200000	181.97
1673222400000	185.58
1673308800000	184.22
1673395200000	186.18
1673481600000	188.52
1673568000000	190.34
1673827200000	190.88
1673913600000	191.31
1674000000000	192.07
1674086400000	187.95
1674172800000	189.79
1674432000000	191.37
1674518400000	192.01
1674604800000	192.16
1674691200000	192.49
1674777600000	192.23
1675036800000	192.34
1675123200000	192.1
1675209600000	193.1
1675296000000	195.8899
1675382400000	196.1699
1675641600000	191.46
1675728000000	190.52
1675814400000	190.86
1675900800000	193.13
1675987200000	190.06
1676246400000	192.87
1676332800000	193
1676419200000	194.28
1676505600000	195.85
1676592000000	195.25
1676851200000	195.37
1676937600000	194.6399
1677024000000	193.16
1677110400000	193
1677196800000	188.91
1677456000000	192.74
1677542400000	192.13
1677628800000	192.33
1677715200000	192.6
1677801600000	193.91
1678060800000	196.13
1678147200000	193.52
1678233600000	192.48
1678320000000	192.49
1678406400000	192.2
1678665600000	187.54
1678752000000	190.78
1678838400000	180.87
1678924800000	185.93
1679011200000	183.71
1679270400000	187.26
1679356800000	190.83
1679443200000	191.66
1679529600000	193.46
1679616000000	187.77
1679875200000	189.69
1679961600000	190.84
1680048000000	193.25
1680134400000	196.86
1680220800000	197.3899
1680480000000	198.47
1680566400000	200.07
1680652800000	198.4199
1680739200000	198.94
1681171200000	200.3
1681257600000	201.75
1681344000000	205.21
1681430400000	205.44
1681689600000	203.33
1681776000000	205.19
1681862400000	205.59
1681948800000	205.85
1682035200000	206.82
1682294400000	208.13
1682380800000	206.38
1682467200000	206.03
1682553600000	206.1399
1682640000000	207.3
1682899200000	206.18
1682985600000	203.24
1683072000000	205.37
1683158400000	202.7
1683244800000	205.21
1683504000000	205.82
1683590400000	203.78
1683676800000	203.1399
1683763200000	202.81
1683849600000	202.57
1684108800000	202.96
1684195200000	202.6399
1684281600000	201.61
1684368000000	201.77
1684454400000	203.25
1684713600000	203.66
1684800000000	200.7
1684886400000	197.21
1684972800000	195.9
1685059200000	197.72
1685318400000	197.44
1685404800000	195.96
1685491200000	191.93
1685577600000	194.24
1685664000000	197.68
1685923200000	195.6399
1686009600000	195.57
1686096000000	195.61
1686182400000	197.23
1686268800000	196.76
1686528000000	197.65
1686614400000	199.6699
1686700800000	201.62
1686787200000	201.6699
1686873600000	204.56
1687132800000	202.34
1687219200000	201.37
1687305600000	201.62
1687392000000	200.15
1687478400000	197.53
1687737600000	198.4199
1687824000000	200.01
1687910400000	201.13
1687996800000	201.56
1688083200000	204.24
1688342400000	203.8
1688428800000	203.37
1688515200000	201.29
1688601600000	195.08
1688688000000	197.35
1688947200000	198.68
1689033600000	201.08
1689120000000	206.52
1689206400000	208.8899
1689292800000	209.89
1689552000000	207.38
1689638400000	208.31
1689724800000	207.83
1689811200000	208.49
1689897600000	209.29
1690156800000	208.51
1690243200000	207.37
1690329600000	205.1
1690416000000	207.32
1690502400000	208.44
1690761600000	208.56
1690848000000	205.3
1690934400000	201.8
1691020800000	200.52
1691107200000	203.78
1691366400000	203.63
1691452800000	201.32
1691539200000	203.45
1691625600000	207.1699
1691712000000	203.83
1691971200000	202.78
1692057600000	201.33
1692144000000	200.47
1692230400000	198.29
1692316800000	197.18
1692576000000	198.24
1692662400000	198.71
1692748800000	198.86
1692835200000	197.9199
1692921600000	197.01
1693180800000	200.21
1693267200000	201.95
1693353600000	203.6
1693440000000	201.03
1693526400000	199.75
1693785600000	198.83
1693872000000	196.65
1693958400000	195.06
1694044800000	195.09
1694131200000	196.44
1694390400000	197.97
1694476800000	196.52
1694563200000	196.21
1694649600000	197.22
1694736000000	199
1694995200000	196.28
1695081600000	196.66
1695168000000	198.61
1695254400000	194.32
1695340800000	193.45
1695600000000	190.26
1695686400000	189
1695772800000	187.65
1695859200000	189.59
1695945600000	190.65
1696204800000	187.13
1696291200000	184.73
1696377600000	185.02
1696464000000	185.75
1696550400000	187.46
1696809600000	186.48
1696896000000	191.07
1696982400000	190.59
1697068800000	188.71
1697155200000	184.9199
1697414400000	186.25
1697500800000	186.88
1697587200000	184.54
1697673600000	183.9199
1697760000000	181.6
1698019200000	183.04
1698105600000	183.81
1698192000000	183.94
1698278400000	182.38
1698364800000	180.8899
1698624000000	182.73
1698710400000	183.3899
1698796800000	184.05
1698883200000	188.84
1698969600000	190.6399
1699228800000	189.91
1699315200000	188.11
1699401600000	189.77
1699488000000	192.22
1699574400000	189.52
1699833600000	190.93
1699920000000	196.4
1700006400000	197.36
1700092800000	196.51
1700179200000	198.61
1700438400000	199.77
1700524800000	199.21
1700611200000	198.8899
1700697600000	200.08
1700784000000	201.12
1701043200000	200.23
1701129600000	200.68
1701216000000	200.82
1701302400000	200.68
1701388800000	200.24
1701648000000	199.5
1701734400000	200.79
1701820800000	201.7
1701907200000	201.43
1701993600000	203.73
1702252800000	203.8899
1702339200000	204.29
1702425600000	204.26
1702512000000	209.66
1702598400000	208.51
1702857600000	207.73
1702944000000	209.5
1703030400000	209.62
1703116800000	209.6
1703203200000	209.98
1703635200000	211.89
1703721600000	210.91
1703808000000	210.01
1704153600000	207.9
1704240000000	204.07
1704326400000	206.29
1704412800000	205.77
1704672000000	206.48
1704758400000	204.91
1704844800000	205.72
1704931200000	204.3
1705017600000	206.94
1705276800000	205.36
1705363200000	203.52
1705449600000	200.85
1705536000000	203.02
1705622400000	202.8
1705881600000	204.11
1705968000000	202.4199
1706054400000	205.6399
1706140800000	204.6
1706227200000	209.96
1706486400000	208.83
1706572800000	210.23
1706659200000	210.21
1706745600000	207.69
1706832000000	207.1699
1707091200000	205.59
1707177600000	207.1399
1707264000000	206.6
1707350400000	207.85
1707436800000	207.76
1707696000000	208.48
1707782400000	205.82
1707868800000	207.24
1707955200000	209.56
1708041600000	210.5
1708300800000	210.43
1708387200000	212.21
1708473600000	212.3
1708560000000	215.03
1708646400000	216.65
1708905600000	216.25
1708992000000	216.66
1709078400000	216.48
1709164800000	215.53
1709251200000	215.82
1709510400000	216.9
1709596800000	216.42
1709683200000	217.67
1709769600000	219.7
1709856000000	220.74
1710115200000	219.68
1710201600000	221.16
1710288000000	223.16
1710374400000	222.65
1710460800000	222.58
1710720000000	222.11
1710806400000	222.87
1710892800000	222.01
1710979200000	222.75
1711065600000	221.16
1711324800000	221.58
1711411200000	222.52
1711497600000	222.85
1711584000000	222.65
1712016000000	220.1
1712102400000	222.12
1712188800000	222.94
1712275200000	219.53
1712534400000	221.76
1712620800000	219.93
1712707200000	217.57
1712793600000	215.99
1712880000000	214.26
1713139200000	214.95
1713225600000	212.4
1713312000000	213.8
1713398400000	215.28
1713484800000	215.49
1713744000000	215.82
1713830400000	218.99
1713916800000	218.21
1714003200000	216.62
1714089600000	218.18
1714348800000	218.4
1714435200000	216.78
1714521600000	216.59
1714608000000	215.69
1714694400000	218.6
1714953600000	220.12
1715040000000	222.27
1715126400000	223.46
1715212800000	225.41
1715299200000	226.05
1715558400000	226.77
1715644800000	227.71
1715731200000	228.87
1715817600000	227.85
1715904000000	227.47
1716163200000	228.19
1716249600000	227.2
1716336000000	225.33
1716422400000	225.42
1716508800000	225.66
1716768000000	227.07
1716854400000	225.66
1716940800000	221.26
1717027200000	223.06
1717113600000	223.94
1717372800000	224.48
1717459200000	223.04
1717545600000	224.62
1717632000000	225.66
1717718400000	223.06
1717977600000	218.37
1718064000000	215.16
1718150400000	219.72
1718236800000	213.72
1718323200000	206.32
1718582400000	208.61
1718668800000	210.75
1718755200000	209.58
1718841600000	211.95
1718928000000	209.81
1719187200000	212.92
1719273600000	211.06
1719360000000	209.12
1719446400000	207.71
1719532800000	206.19
1719792000000	208.95
1719878400000	208.66
1719964800000	212.55
1720051200000	214.44
1720137600000	214.26
1720396800000	213.22
1720483200000	209.4
1720569600000	211.35
1720656000000	214.15
1720742400000	217.37
1721001600000	215.02
1721088000000	212.87
1721174400000	213.68
1721260800000	213.83
1721347200000	211.78
1721606400000	214.1
1721692800000	212.9
1721779200000	210.81
1721865600000	209.15
1721952000000	212.23
1722211200000	209.49
1722297600000	210.26
1722384000000	212.12
1722470400000	207.21
1722556800000	206.37
1722816000000	204.46
1722902400000	203.19
1722988800000	207.03
1723075200000	205.87
1723161600000	206.96
1723420800000	206.6
1723507200000	207.91
1723593600000	211
1723680000000	212.44
1723766400000	213.29
1724025600000	216.14
1724112000000	216.53
1724198400000	217.88
1724284800000	217.81
1724371200000	220.55
1724630400000	220.89
1724716800000	219.97
1724803200000	219.61
1724889600000	220.11
1724976000000	219.94
1725235200000	220.28
1725321600000	217.97
1725408000000	216.86
1725494400000	214.94
1725580800000	213.4
1725840000000	213.95
1725926400000	213.12
1726012800000	212.59
1726099200000	214.33
1726185600000	216.24
1726444800000	216.52
1726531200000	217.65
1726617600000	216.35
1726704000000	221.37
1726790400000	218.41
1727049600000	218.3
1727136000000	221.16
1727222400000	220.78
1727308800000	225.61
1727395200000	227.12
1727654400000	222.57
1727740800000	219.18
1727827200000	218.4
1727913600000	215.34
1728000000000	216.38
1728259200000	217.27
1728345600000	215.8
1728432000000	216.44
1728518400000	215.37
1728604800000	216.97
1728864000000	216.94
1728950400000	214.69
1729036800000	213.43
1729123200000	214.96
1729209600000	216.29
1729468800000	213.67
1729555200000	213.1
1729641600000	211.22
1729728000000	211.83
1729814400000	212.18
1730073600000	213.62
1730160000000	211.96
1730246400000	210.92
1730332800000	208.72
1730419200000	210.25
1730678400000	210.24
1730764800000	211.24
1730851200000	206.85
1730937600000	209.8
1731024000000	206.4199
1731283200000	206.78
1731369600000	200.53
1731456000000	199.9
1731542400000	202.23
1731628800000	200.38
1731888000000	201.36
1731974400000	200.26
1732060800000	198.1699
1732147200000	198.29
1732233600000	197.45
1732492800000	199.05
1732579200000	197.3
1732665600000	197.57
1732752000000	198.22
1732838400000	199.72

	STOXX France Total Market	STOXX Europe Total Market
2017	29.49673804142	26.587457893239
2018	-13.629527997378	-15.248079080338
2019	26.194820084434	24.768598540791
2020	2.7703873142005	6.8739372776383
2021	18.634546073122	16.349464170702
2022	-13.679689342327	-16.963239774518
2023	21.426286964163	19.975256511141
2024	-5.3622986308794	4.4941555380641

Methodology

The STOXX Global TMI Index comprises all shares of the eligible STOXX universe. The other regional TMI indices consist of components of the relevant Total Market Country indices. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0114209437	TCFRP	TCFRP INDEX	.TCFRP
Gross Return EUR	CH0114209478	TCFRGR	TCFRGR INDEX	.TCFRGR
Net Return EUR	CH0114209452	TCFRR	TCFRR INDEX	.TCFRR
Price USD	CH0114209445	TCFRL	TCFRL INDEX	.TCFRL
Net Return USD	CH0114209460	TCFRV	TCFRV INDEX	.TCFRV
Gross Return USD	CH0114209486	TCFRGV	TCFRGV INDEX	.TCFRGV

Quick Facts

Weighting	Free-float market cap
Cap Factor	No
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
LVMH MOET HENNESSY	Consumer Products and Services	France	8.327%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	7.708%
TOTALENERGIES	Energy	France	7.248%
SANOFI	Health Care	France	5.825%
AIR LIQUIDE	Chemicals	France	5.000%
AIRBUS	Industrial Goods and Services	France	4.775%
SAFRAN	Industrial Goods and Services	France	4.586%
L'OREAL	Consumer Products and Services	France	4.366%
HERMES INTERNATIONAL	Consumer Products and Services	France	3.990%
ESSILORLUXOTTICA	Health Care	France	3.914%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX France Total Market

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX France Total Market

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴