Continue active refreshing of this index's data?

SIZE INDICES

STOXX Canada Total Market Large

Export PDF

Index Description

The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Canada Total Market Large	2,060.1	1,870.8	40.7	28.8	178.0	0.1	9.5	0.0	2.9
STOXX Canada Total Market	2,862.2	2,574.5	7.0	1.2	178.0	0.0	6.9	0.0	N/A

Supersector weighting (top 10)


Banks	27.4
Energy	19.6
Insurance	10.1
Basic Resources	7.8
Industrial Goods and Services	7.3
Financial Services	6.2
Technology	5.1
Utilities	4.4
Retail	4.0
Telecommunications	3.3

Country weighting


Canada	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Canada Total Market Large	4.2	16.6	24.8	30.6	65.2	N/A	N/A	25.2	9.4	10.7
STOXX Canada Total Market	4.4	17.4	25.4	29.2	65.5	N/A	N/A	25.8	9.0	10.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Canada Total Market Large	N/A	N/A	11.9	16.0	21.3	N/A	N/A	1.7	0.4	0.4
STOXX Canada Total Market	N/A	N/A	12.3	16.6	21.6	N/A	N/A	1.6	0.3	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Canada Total Market Large	1.0	1.0	1.0	1.0	1.0	1.7	1.7	1.7	2.0	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX Canada Total Market Large	1.0	1.0	1.0	1.0	1.0	-1.2	-0.5	-0.3	0.1	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

SIZE INDICES

STOXX Canada Total Market Large

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Canada Total Market Large	19.9	16.3	19.5	19.5	2.1	4.2	2.1	-18.0
STOXX Canada Total Market	0.0	16.9	19.2	19.2	2.1	3.9	1.8	-23.1

Performance and annual returns

	STOXX Canada Total Market Large
1009152000000	50.44
1009411200000	50.21
1009497600000	50.9
1009756800000	49.94
1009929600000	47.89
1010016000000	48.93
1010102400000	49.71
1010361600000	50.12
1010448000000	49.79
1010534400000	49.91
1010620800000	48.97
1010707200000	49.3
1010966400000	48.42
1011052800000	49.06
1011139200000	49.7
1011225600000	49.74
1011312000000	49.08
1011571200000	48.95
1011657600000	49.18
1011744000000	49.25
1011830400000	50.34
1011916800000	51.67
1012176000000	51.94
1012262400000	52.2
1012348800000	51.98
1012435200000	52.58
1012521600000	52.82
1012780800000	51.48
1012867200000	50.85
1012953600000	50.59
1013040000000	50.41
1013126400000	50.53
1013385600000	50.44
1013472000000	50.21
1013558400000	50.86
1013644800000	50.92
1013731200000	50.53
1013990400000	51.16
1014076800000	50.37
1014163200000	50.25
1014249600000	50.19
1014336000000	49.39
1014595200000	50.64
1014681600000	51.11
1014768000000	52.35
1014854400000	52.61
1014940800000	53.54
1015200000000	54.36
1015286400000	54.29
1015372800000	54.19
1015459200000	53.81
1015545600000	53.62
1015804800000	53.59
1015891200000	53.52
1015977600000	53.32
1016064000000	52.32
1016150400000	52.58
1016409600000	53.27
1016496000000	53.49
1016582400000	53.24
1016668800000	52.92
1016755200000	53.36
1017014400000	52.53
1017100800000	52.44
1017187200000	53.53
1017273600000	53.7
1017705600000	52.73
1017792000000	52.79
1017878400000	52.26
1017964800000	53.03
1018224000000	53.02
1018310400000	52.88
1018396800000	53.31
1018483200000	52.22
1018569600000	53.05
1018828800000	53.03
1018915200000	53.5
1019001600000	52.96
1019088000000	52.33
1019174400000	53.39
1019433600000	52.96
1019520000000	52.07
1019606400000	52.23
1019692800000	51.54
1019779200000	51.18
1020038400000	50.69
1020124800000	51.29
1020211200000	51.21
1020297600000	51.64
1020384000000	50.28
1020643200000	49.21
1020729600000	49.4
1020816000000	50.91
1020902400000	50.66
1020988800000	50.3
1021248000000	50.93
1021334400000	52.3
1021420800000	51.68
1021507200000	51.78
1021593600000	50.69
1021852800000	50.72
1021939200000	50.87
1022025600000	49.71
1022112000000	50.92
1022198400000	50.51
1022457600000	50.9
1022544000000	50.03
1022630400000	49.25
1022716800000	48.64
1022803200000	49.72
1023062400000	49.16
1023148800000	48.37
1023235200000	48.55
1023321600000	47.64
1023408000000	47.45
1023667200000	47.32
1023753600000	47.18
1023840000000	46.59
1023926400000	46.11
1024012800000	45.19
1024272000000	46.58
1024358400000	46.03
1024444800000	45.07
1024531200000	44.28
1024617600000	43.37
1024876800000	42.86
1024963200000	43.57
1025049600000	41.32
1025136000000	42.52
1025222400000	42.36
1025481600000	42.46
1025568000000	41.59
1025654400000	41.82
1025740800000	41.95
1025827200000	43.2
1026086400000	42.11
1026172800000	41.41
1026259200000	41.27
1026345600000	40.78
1026432000000	40.29
1026691200000	38
1026777600000	37.71
1026864000000	37.6
1026950400000	37.63
1027036800000	36.29
1027296000000	35.65
1027382400000	35.02
1027468800000	36.28
1027555200000	35.57
1027641600000	36.69
1027900800000	38.48
1027987200000	37.96
1028073600000	38.99
1028160000000	38.38
1028246400000	38
1028505600000	37.77
1028592000000	39.5
1028678400000	39.19
1028764800000	40.08
1028851200000	40.25
1029110400000	39.29
1029196800000	39.14
1029283200000	38.66
1029369600000	39.18
1029456000000	39
1029715200000	39.89
1029801600000	39.69
1029888000000	39.52
1029974400000	40.65
1030060800000	39.8
1030320000000	40.32
1030406400000	39.42
1030492800000	38.94
1030579200000	38.74
1030665600000	39.21
1030924800000	39.03
1031011200000	37.21
1031097600000	37.63
1031184000000	37.41
1031270400000	37.9
1031529600000	38.48
1031616000000	38.97
1031702400000	39.45
1031788800000	38.28
1031875200000	38
1032134400000	38.77
1032220800000	38.38
1032307200000	37.01
1032393600000	36.24
1032480000000	36.16
1032739200000	35.2
1032825600000	35.54
1032912000000	36.28
1032998400000	36.8
1033084800000	36.37
1033344000000	35.75
1033430400000	36.26
1033516800000	35.59
1033603200000	34.81
1033689600000	34.73
1033948800000	34.11
1034035200000	34.43
1034121600000	33.09
1034208000000	33.99
1034294400000	34.83
1034553600000	34.81
1034640000000	36.45
1034726400000	36.26
1034812800000	37.9
1034899200000	38.27
1035158400000	38.43
1035244800000	37.68
1035331200000	38.01
1035417600000	38.11
1035504000000	38.04
1035763200000	37.72
1035849600000	36.75
1035936000000	36.93
1036022400000	35.83
1036108800000	35.86
1036368000000	36.66
1036454400000	36.19
1036540800000	36.51
1036627200000	35.57
1036713600000	35.01
1036972800000	34.57
1037059200000	34.71
1037145600000	34.72
1037232000000	35.36
1037318400000	35.61
1037577600000	35.41
1037664000000	35.01
1037750400000	35.93
1037836800000	36.52
1037923200000	36.5
1038182400000	37.18
1038268800000	36.52
1038355200000	37.23
1038441600000	37.03
1038528000000	36.67
1038787200000	37.39
1038873600000	37.04
1038960000000	36.77
1039046400000	36.16
1039132800000	35.89
1039392000000	35.8
1039478400000	36.2
1039564800000	36.24
1039651200000	35.99
1039737600000	35.47
1039996800000	35.8
1040083200000	34.89
1040169600000	34.84
1040256000000	34.93
1040342400000	34.7
1040601600000	35.24
1040688000000	34.94
1040947200000	33.78
1041206400000	33.45
1041292800000	33.08
1041465600000	34.56
1041552000000	34.64
1041811200000	34.76
1041897600000	34.85
1041984000000	34.58
1042070400000	34.35
1042156800000	34.26
1042416000000	34.33
1042502400000	34.19
1042588800000	34.22
1042675200000	34.49
1042761600000	33.76
1043020800000	33.55
1043107200000	33.19
1043193600000	33.22
1043280000000	33.12
1043366400000	32.47
1043625600000	31.85
1043712000000	31.69
1043798400000	31.79
1043884800000	32.19
1043971200000	32.46
1044230400000	32.88
1044316800000	32.02
1044403200000	32.04
1044489600000	31.89
1044576000000	31.89
1044835200000	31.91
1044921600000	32.31
1045008000000	32.25
1045094400000	31.85
1045180800000	32.28
1045440000000	32.91
1045526400000	33.41
1045612800000	32.98
1045699200000	32.75
1045785600000	32.84
1046044800000	33.11
1046131200000	33.29
1046217600000	33.09
1046304000000	33.81
1046390400000	33.7
1046649600000	32.95
1046736000000	32.57
1046822400000	32.09
1046908800000	31.75
1046995200000	31.83
1047254400000	31.36
1047340800000	31.27
1047427200000	31.15
1047513600000	32.02
1047600000000	32.64
1047859200000	33.84
1047945600000	34.36
1048032000000	34.71
1048118400000	34.78
1048204800000	35.26
1048464000000	33.96
1048550400000	33.94
1048636800000	34.05
1048723200000	33.95
1048809600000	33.84
1049068800000	32.57
1049155200000	32.66
1049241600000	33.54
1049328000000	33.85
1049414400000	34.15
1049673600000	34.61
1049760000000	34.69
1049846400000	34.44
1049932800000	33.98
1050019200000	34.58
1050278400000	34.58
1050364800000	34.67
1050451200000	34.19
1050537600000	33.95
1050969600000	33.84
1051056000000	34.01
1051142400000	33.17
1051228800000	33.15
1051488000000	33.53
1051574400000	33.52
1051660800000	33.15
1051747200000	32.85
1051833600000	33.02
1052092800000	33.02
1052179200000	32.91
1052265600000	32.79
1052352000000	32.39
1052438400000	32.4
1052697600000	32.52
1052784000000	32.5
1052870400000	33.15
1052956800000	33.4
1053043200000	33.12
1053302400000	32.47
1053388800000	32.94
1053475200000	32.64
1053561600000	32.51
1053648000000	31.58
1053907200000	31.28
1053993600000	31.46
1054080000000	31.89
1054166400000	31.73
1054252800000	32.07
1054512000000	32.74
1054598400000	32.55
1054684800000	33.49
1054771200000	32.99
1054857600000	33.62
1055116800000	32.94
1055203200000	33.59
1055289600000	33.68
1055376000000	33.86
1055462400000	33.3
1055721600000	33.57
1055808000000	33.72
1055894400000	34.54
1055980800000	34.03
1056067200000	34.24
1056326400000	34.36
1056412800000	34.27
1056499200000	34.25
1056585600000	34.84
1056672000000	34.96
1056931200000	34.64
1057017600000	34.21
1057104000000	34.75
1057190400000	34.96
1057276800000	35.11
1057536000000	36.11
1057622400000	36.1
1057708800000	35.51
1057795200000	35.01
1057881600000	35.37
1058140800000	35.92
1058227200000	35.77
1058313600000	35.96
1058400000000	36.01
1058486400000	35.64
1058745600000	35.13
1058832000000	35.09
1058918400000	34.76
1059004800000	34.86
1059091200000	34.94
1059350400000	35.27
1059436800000	34.97
1059523200000	35.21
1059609600000	35.86
1059696000000	35.98
1059955200000	35.23
1060041600000	35.11
1060128000000	34.55
1060214400000	34.8
1060300800000	35.65
1060560000000	36.24
1060646400000	36.65
1060732800000	36.76
1060819200000	36.99
1060905600000	37.02
1061164800000	37.58
1061251200000	37.9
1061337600000	37.67
1061424000000	38.58
1061510400000	39.02
1061769600000	38.97
1061856000000	39.37
1061942400000	39.14
1062028800000	39.26
1062115200000	38.93
1062374400000	39.14
1062460800000	40.19
1062547200000	40.57
1062633600000	40.38
1062720000000	39.46
1062979200000	38.87
1063065600000	38.25
1063152000000	38.23
1063238400000	38.29
1063324800000	37.54
1063584000000	37.4
1063670400000	38.26
1063756800000	37.81
1063843200000	37.69
1063929600000	37.53
1064188800000	36.64
1064275200000	36.7
1064361600000	36.76
1064448000000	36.31
1064534400000	36.16
1064793600000	35.65
1064880000000	35.11
1064966400000	35.13
1065052800000	35.54
1065139200000	35.84
1065398400000	35.78
1065484800000	35.5
1065571200000	35.22
1065657600000	35.74
1065744000000	35.76
1066003200000	36.6
1066089600000	36.92
1066176000000	37.49
1066262400000	37.51
1066348800000	37.73
1066608000000	37.45
1066694400000	37.6
1066780800000	37.13
1066867200000	36.83
1066953600000	36.6
1067212800000	36.95
1067299200000	37.74
1067385600000	37.74
1067472000000	37.77
1067558400000	38.11
1067817600000	39.08
1067904000000	38.94
1067990400000	39.31
1068076800000	39.45
1068163200000	39.39
1068422400000	39.34
1068508800000	39.05
1068595200000	38.63
1068681600000	38.15
1068768000000	37.54
1069027200000	37.36
1069113600000	36.62
1069200000000	36.75
1069286400000	36.9
1069372800000	36.76
1069632000000	37.56
1069718400000	37.39
1069804800000	36.93
1069891200000	37.11
1069977600000	36.55
1070236800000	36.79
1070323200000	36.25
1070409600000	36.33
1070496000000	36.36
1070582400000	36.11
1070841600000	35.78
1070928000000	35.55
1071014400000	35.22
1071100800000	35.45
1071187200000	35.09
1071446400000	34.72
1071532800000	34.77
1071619200000	34.51
1071705600000	34.67
1071792000000	34.66
1072051200000	34.55
1072137600000	34.72
1072224000000	34.82
1072656000000	35.12
1072742400000	34.78
1072828800000	34.83
1073001600000	35.29
1073260800000	35.19
1073347200000	34.76
1073433600000	34.79
1073520000000	34.53
1073606400000	34.01
1073865600000	34.25
1073952000000	34.51
1074038400000	34.66
1074124800000	35.06
1074211200000	36.39
1074470400000	36.63
1074556800000	36.08
1074643200000	35.42
1074729600000	35.14
1074816000000	35.05
1075075200000	35.62
1075161600000	35.56
1075248000000	35.05
1075334400000	35.72
1075420800000	35.55
1075680000000	35.75
1075766400000	35.19
1075852800000	35.09
1075939200000	34.71
1076025600000	34.36
1076284800000	34.8
1076371200000	34.79
1076457600000	34.86
1076544000000	34.1
1076630400000	34.34
1076889600000	34.5
1076976000000	34.34
1077062400000	34.13
1077148800000	34.48
1077235200000	34.51
1077494400000	34.66
1077580800000	34.32
1077667200000	34.86
1077753600000	35.71
1077840000000	35.95
1078099200000	36.24
1078185600000	36.73
1078272000000	37.72
1078358400000	37.56
1078444800000	36.99
1078704000000	37.17
1078790400000	36.84
1078876800000	37.18
1078963200000	36.98
1079049600000	37.23
1079308800000	36.94
1079395200000	36.77
1079481600000	37.58
1079568000000	36.53
1079654400000	36.81
1079913600000	36.34
1080000000000	36.63
1080086400000	36.8
1080172800000	37.61
1080259200000	38.27
1080518400000	38.4
1080604800000	38.5
1080691200000	37.48
1080777600000	37.19
1080864000000	39.16
1081123200000	40.59
1081209600000	40.37
1081296000000	39.31
1081382400000	39.58
1081814400000	40.49
1081900800000	39.43
1081987200000	39.29
1082073600000	39.06
1082332800000	38.91
1082419200000	39.15
1082505600000	39.21
1082592000000	39.64
1082678400000	39.81
1082937600000	39.48
1083024000000	38.85
1083110400000	38.28
1083196800000	37.47
1083283200000	37.15
1083542400000	37.58
1083628800000	37.47
1083715200000	37.14
1083801600000	37.4
1083888000000	37.62
1084147200000	37.09
1084233600000	37.72
1084320000000	37.23
1084406400000	37.33
1084492800000	37.43
1084752000000	36.6
1084838400000	36.69
1084924800000	36.69
1085011200000	37.24
1085097600000	36.9
1085356800000	37.36
1085443200000	36.88
1085529600000	36.82
1085616000000	36.22
1085702400000	36.27
1085961600000	36.62
1086048000000	36.39
1086134400000	36.25
1086220800000	36.32
1086307200000	36.57
1086566400000	36.56
1086652800000	36.96
1086739200000	37.37
1086825600000	37.31
1086912000000	37.79
1087171200000	36.91
1087257600000	37.11
1087344000000	37.59
1087430400000	37.72
1087516800000	37.19
1087776000000	37.44
1087862400000	37.9
1087948800000	38.04
1088035200000	37.8
1088121600000	37.64
1088380800000	37.45
1088467200000	37.88
1088553600000	38.01
1088640000000	38.31
1088726400000	37.59
1088985600000	37.8
1089072000000	37.72
1089158400000	37.29
1089244800000	37.03
1089331200000	37.24
1089590400000	37.01
1089676800000	37.38
1089763200000	37.31
1089849600000	36.9
1089936000000	36.65
1090195200000	37.28
1090281600000	37.44
1090368000000	38.3
1090454400000	38.16
1090540800000	38.99
1090800000000	38.31
1090886400000	38.69
1090972800000	39.43
1091059200000	39.84
1091145600000	40.07
1091404800000	39.99
1091491200000	40.2
1091577600000	40.01
1091664000000	39.43
1091750400000	38.05
1092009600000	37.97
1092096000000	37.79
1092182400000	37.91
1092268800000	37.54
1092355200000	37.45
1092614400000	37.89
1092700800000	37.82
1092787200000	37.84
1092873600000	38.09
1092960000000	38.42
1093219200000	38.75
1093305600000	39.5
1093392000000	39.99
1093478400000	39.61
1093564800000	39.91
1093824000000	39.59
1093910400000	39.15
1093996800000	39.5
1094083200000	39.81
1094169600000	40.26
1094428800000	40.21
1094515200000	40.78
1094601600000	40.3
1094688000000	40.21
1094774400000	39.25
1095033600000	39.81
1095120000000	39.67
1095206400000	40.29
1095292800000	40.97
1095379200000	40.63
1095638400000	40.83
1095724800000	40.88
1095811200000	40.93
1095897600000	40.69
1095984000000	40.99
1096243200000	40.31
1096329600000	40.59
1096416000000	40.76
1096502400000	40.46
1096588800000	41.02
1096848000000	41.77
1096934400000	41.83
1097020800000	42.25
1097107200000	42.19
1097193600000	41.44
1097452800000	41.54
1097539200000	41.93
1097625600000	41.96
1097712000000	41.68
1097798400000	41.26
1098057600000	41.08
1098144000000	40.77
1098230400000	40.8
1098316800000	40.96
1098403200000	40.69
1098662400000	40.03
1098748800000	40.42
1098835200000	40.57
1098921600000	40.96
1099008000000	41.5
1099267200000	41.14
1099353600000	41.4
1099440000000	41.01
1099526400000	40.85
1099612800000	40.58
1099872000000	40.52
1099958400000	40.55
1100044800000	40.47
1100131200000	40.86
1100217600000	40.73
1100476800000	40.5
1100563200000	40.76
1100649600000	40.68
1100736000000	40.1
1100822400000	39.98
1101081600000	40.82
1101168000000	40.47
1101254400000	40.03
1101340800000	39.82
1101427200000	39.81
1101686400000	39.41
1101772800000	39
1101859200000	39.39
1101945600000	39.55
1102032000000	38.61
1102291200000	38.17
1102377600000	37.64
1102464000000	38.15
1102550400000	38.12
1102636800000	38.13
1102896000000	37.94
1102982400000	37.92
1103068800000	37.65
1103155200000	38.13
1103241600000	38.43
1103500800000	37.96
1103587200000	38.35
1103673600000	38.09
1103760000000	37.42
1103846400000	37.73
1104105600000	37.49
1104192000000	37.58
1104278400000	37.59
1104364800000	37.9
1104451200000	38.31
1104710400000	38.63
1104796800000	38.88
1104883200000	38.42
1104969600000	38.91
1105056000000	39.34
1105315200000	39.38
1105401600000	39.25
1105488000000	39.16
1105574400000	39.38
1105660800000	39.76
1105920000000	40
1106006400000	40.31
1106092800000	40.01
1106179200000	40.19
1106265600000	40.03
1106524800000	39.94
1106611200000	40.24
1106697600000	40.08
1106784000000	39.99
1106870400000	39.85
1107129600000	40.06
1107216000000	40.49
1107302400000	40.51
1107388800000	40.91
1107475200000	41.09
1107734400000	41.76
1107820800000	42.41
1107907200000	42.57
1107993600000	42.64
1108080000000	43.02
1108339200000	42.7
1108425600000	42.56
1108512000000	42.37
1108598400000	42.31
1108684800000	42.54
1108944000000	42.52
1109030400000	41.43
1109116800000	41.33
1109203200000	41.02
1109289600000	41.67
1109548800000	41.17
1109635200000	41.48
1109721600000	42.27
1109808000000	42.2
1109894400000	42.25
1110153600000	42.34
1110240000000	42.11
1110326400000	41.83
1110412800000	41.22
1110499200000	40.81
1110758400000	41.39
1110844800000	41.87
1110931200000	41.32
1111017600000	42.06
1111104000000	42.34
1111363200000	42.53
1111449600000	42.6
1111536000000	43.03
1111622400000	43.15
1112054400000	43.31
1112140800000	43.17
1112227200000	43.75
1112313600000	43.9
1112572800000	44.59
1112659200000	44.58
1112745600000	44.58
1112832000000	44.04
1112918400000	44.17
1113177600000	43.33
1113264000000	43.63
1113350400000	43.11
1113436800000	43.31
1113523200000	42.06
1113782400000	41.63
1113868800000	41.85
1113955200000	41.64
1114041600000	41.6
1114128000000	41.7
1114387200000	42.4
1114473600000	42.38
1114560000000	42.06
1114646400000	42.19
1114732800000	42.56
1114992000000	43.38
1115078400000	42.79
1115164800000	42.97
1115251200000	43.17
1115337600000	43.97
1115596800000	44.38
1115683200000	43.88
1115769600000	43.67
1115856000000	43.97
1115942400000	43.73
1116201600000	43.9
1116288000000	44.01
1116374400000	44.29
1116460800000	44.73
1116547200000	45.18
1116806400000	45.17
1116892800000	45.33
1116979200000	44.92
1117065600000	45.69
1117152000000	45.9
1117411200000	46.95
1117497600000	47.52
1117584000000	48.57
1117670400000	48.18
1117756800000	48.5
1118016000000	48.66
1118102400000	48.66
1118188800000	48.64
1118275200000	49.56
1118361600000	50.51
1118620800000	51.06
1118707200000	50.97
1118793600000	51.23
1118880000000	52
1118966400000	50.86
1119225600000	52.18
1119312000000	51.84
1119398400000	52.48
1119484800000	53.14
1119571200000	52.9
1119830400000	52.53
1119916800000	53.45
1120003200000	53.73
1120089600000	52.73
1120176000000	53.27
1120435200000	53.93
1120521600000	54.45
1120608000000	54.85
1120694400000	54.8
1120780800000	55.9
1121040000000	55.08
1121126400000	54.32
1121212800000	55.17
1121299200000	54.5
1121385600000	54.74
1121644800000	54.78
1121731200000	55.78
1121817600000	55.69
1121904000000	54.85
1121990400000	55.33
1122249600000	55.61
1122336000000	55.59
1122422400000	56.01
1122508800000	55.68
1122595200000	55.07
1122854400000	55.1
1122940800000	56.56
1123027200000	55.12
1123113600000	55.03
1123200000000	54.55
1123459200000	54.74
1123545600000	54.66
1123632000000	54.85
1123718400000	54.8
1123804800000	55.17
1124064000000	55.41
1124150400000	55.11
1124236800000	54.82
1124323200000	54.82
1124409600000	55.93
1124668800000	55.66
1124755200000	55.97
1124841600000	56.03
1124928000000	56.31
1125014400000	55.19
1125273600000	56.11
1125360000000	57.18
1125446400000	56.83
1125532800000	55.97
1125619200000	55
1125878400000	55.2
1125964800000	55.79
1126051200000	56.12
1126137600000	56.32
1126224000000	57.21
1126483200000	57.81
1126569600000	57.9
1126656000000	58.16
1126742400000	58.75
1126828800000	59.09
1127088000000	60.6
1127174400000	60.1
1127260800000	59.8
1127347200000	60.16
1127433600000	60.91
1127692800000	61.68
1127779200000	62.24
1127865600000	61.68
1127952000000	61.84
1128038400000	61.96
1128297600000	63.63
1128384000000	62.07
1128470400000	60.34
1128556800000	57.57
1128643200000	58.27
1128902400000	58.96
1128988800000	59.2
1129075200000	58.52
1129161600000	58.48
1129248000000	57.27
1129507200000	58.25
1129593600000	57.81
1129680000000	58.17
1129766400000	57.05
1129852800000	56.89
1130112000000	57.27
1130198400000	56.7
1130284800000	57.18
1130371200000	56.46
1130457600000	56.9
1130716800000	58.33
1130803200000	58.1
1130889600000	58.37
1130976000000	59.55
1131062400000	61.65
1131321600000	61.24
1131408000000	61.27
1131494400000	61.92
1131580800000	61.38
1131667200000	62.2
1131926400000	62.08
1132012800000	62.11
1132099200000	62.95
1132185600000	62.57
1132272000000	62.45
1132531200000	63.06
1132617600000	64.07
1132704000000	63.75
1132790400000	65.03
1132876800000	65.15
1133136000000	64.16
1133222400000	64.33
1133308800000	63.25
1133395200000	64.79
1133481600000	65.54
1133740800000	64.99
1133827200000	65.32
1133913600000	66.04
1134000000000	65.07
1134086400000	64.76
1134345600000	63.64
1134432000000	64.23
1134518400000	63.13
1134604800000	63.37
1134691200000	63.22
1134950400000	63.28
1135036800000	64.11
1135123200000	65.25
1135209600000	64.95
1135296000000	64.88
1135641600000	64.6
1135728000000	64.75
1135814400000	65.6
1135900800000	65.76
1136160000000	65.76
1136246400000	65.54
1136332800000	64.97
1136419200000	64.21
1136505600000	63.95
1136764800000	64.07
1136851200000	64.56
1136937600000	64.61
1137024000000	65.02
1137110400000	64.84
1137369600000	65.11
1137456000000	65.06
1137542400000	63.6
1137628800000	64.11
1137715200000	64.93
1137974400000	63.81
1138060800000	63.42
1138147200000	63.72
1138233600000	64.22
1138320000000	66.12
1138579200000	67.25
1138665600000	66.65
1138752000000	67.26
1138838400000	67.16
1138924800000	68.06
1139184000000	69.15
1139270400000	68.07
1139356800000	67.33
1139443200000	67.79
1139529600000	67.69
1139788800000	67.23
1139875200000	68.13
1139961600000	67.68
1140048000000	68.05
1140134400000	68.5
1140393600000	68.84
1140480000000	69.37
1140566400000	69.36
1140652800000	68.49
1140739200000	69.43
1140998400000	70
1141084800000	69.25
1141171200000	69.57
1141257600000	69.58
1141344000000	69.47
1141603200000	69.05
1141689600000	69.74
1141776000000	68.41
1141862400000	68.37
1141948800000	69.12
1142208000000	68.92
1142294400000	68.4
1142380800000	68.72
1142467200000	67.74
1142553600000	66.52
1142812800000	66.12
1142899200000	67.16
1142985600000	67.21
1143072000000	68.34
1143158400000	68.48
1143417600000	67.64
1143504000000	67.15
1143590400000	68.57
1143676800000	67.76
1143763200000	67.36
1144022400000	67.37
1144108800000	65.89
1144195200000	66.7
1144281600000	67.76
1144368000000	69.11
1144627200000	69.43
1144713600000	68.64
1144800000000	68.37
1144886400000	68.88
1145318400000	68.11
1145404800000	68.06
1145491200000	67.26
1145577600000	67.59
1145836800000	66.67
1145923200000	66.58
1146009600000	66.3
1146096000000	65.07
1146182400000	64.55
1146441600000	64.69
1146528000000	64.99
1146614400000	64.81
1146700800000	63.51
1146787200000	63.75
1147046400000	63.47
1147132800000	63.61
1147219200000	63.18
1147305600000	62.09
1147392000000	60.96
1147651200000	60.49
1147737600000	60.58
1147824000000	60.32
1147910400000	58.89
1147996800000	59.8
1148256000000	59.13
1148342400000	58.55
1148428800000	58.7
1148515200000	60.79
1148601600000	61.49
1148860800000	61.79
1148947200000	60.24
1149033600000	60.38
1149120000000	61.31
1149206400000	60.8
1149465600000	59.44
1149552000000	59.92
1149638400000	59.68
1149724800000	60.11
1149811200000	60.85
1150070400000	61.14
1150156800000	59.35
1150243200000	58.88
1150329600000	59.47
1150416000000	59.2
1150675200000	59.14
1150761600000	59.27
1150848000000	59.5
1150934400000	59.55
1151020800000	60.14
1151280000000	60.44
1151366400000	59.62
1151452800000	60.39
1151539200000	61.86
1151625600000	59.95
1151884800000	59.84
1151971200000	61.02
1152057600000	60.85
1152144000000	60.49
1152230400000	60.13
1152489600000	60.57
1152576000000	60.97
1152662400000	61.02
1152748800000	60.46
1152835200000	61.4
1153094400000	61.48
1153180800000	61.64
1153267200000	61.83
1153353600000	60.12
1153440000000	59.45
1153699200000	60.73
1153785600000	61.29
1153872000000	61.99
1153958400000	60.66
1154044800000	60.77
1154304000000	60.49
1154390400000	60.95
1154476800000	61.14
1154563200000	61.31
1154649600000	60.17
1154908800000	60.95
1154995200000	61.59
1155081600000	61.26
1155168000000	61.77
1155254400000	62.03
1155513600000	61.45
1155600000000	61.78
1155686400000	61.85
1155772800000	62.14
1155859200000	62
1156118400000	62.08
1156204800000	63.62
1156291200000	64.33
1156377600000	63.69
1156464000000	64.09
1156723200000	63.96
1156809600000	63.77
1156896000000	63.1
1156982400000	63.26
1157068800000	63.72
1157328000000	63.08
1157414400000	63.4
1157500800000	62.85
1157587200000	62.59
1157673600000	62.58
1157932800000	61.4
1158019200000	61.94
1158105600000	62.24
1158192000000	61.24
1158278400000	62.18
1158537600000	62.53
1158624000000	62.04
1158710400000	61.68
1158796800000	61.78
1158883200000	60.99
1159142400000	62.07
1159228800000	62.8
1159315200000	63.11
1159401600000	63.91
1159488000000	63.63
1159747200000	63.11
1159833600000	61.9
1159920000000	62.58
1160006400000	62.9
1160092800000	63.5
1160352000000	63.62
1160438400000	63.97
1160524800000	62.61
1160611200000	63.27
1160697600000	64.52
1160956800000	64.91
1161043200000	64.37
1161129600000	64.49
1161216000000	64.22
1161302400000	64.7
1161561600000	65.73
1161648000000	66
1161734400000	66.71
1161820800000	65.64
1161907200000	65.14
1162166400000	65.05
1162252800000	65.02
1162339200000	63.93
1162425600000	64.67
1162512000000	65.97
1162771200000	66.1
1162857600000	65.39
1162944000000	66.31
1163030400000	65.9
1163116800000	64.98
1163376000000	65.11
1163462400000	64.98
1163548800000	65.49
1163635200000	65.41
1163721600000	64.87
1163980800000	64.87
1164067200000	65.58
1164153600000	64.67
1164240000000	65.11
1164326400000	64.01
1164585600000	63.36
1164672000000	62.84
1164758400000	63.08
1164844800000	62.15
1164931200000	61.33
1165190400000	61.79
1165276800000	62.41
1165363200000	62.08
1165449600000	62.17
1165536000000	61.99
1165795200000	62.77
1165881600000	62.41
1165968000000	62.68
1166054400000	63.56
1166140800000	63.57
1166400000000	63.65
1166486400000	62.58
1166572800000	62.94
1166659200000	62.53
1166745600000	62.3
1167177600000	63.2
1167264000000	63.48
1167350400000	62.89
1167696000000	62.04
1167782400000	61.78
1167868800000	61.87
1167955200000	62.14
1168214400000	62.33
1168300800000	61.78
1168387200000	62.11
1168473600000	62.89
1168560000000	63.51
1168819200000	64.01
1168905600000	63.56
1168992000000	63.28
1169078400000	62.9
1169164800000	63.51
1169424000000	63.17
1169510400000	63.05
1169596800000	64.23
1169683200000	64.05
1169769600000	64.72
1170028800000	64.13
1170115200000	64.24
1170201600000	64.07
1170288000000	64.72
1170374400000	64.57
1170633600000	65.42
1170720000000	65.27
1170806400000	64.27
1170892800000	64.09
1170979200000	64.45
1171238400000	64.67
1171324800000	65.23
1171411200000	64.37
1171497600000	64.73
1171584000000	65.03
1171843200000	64.71
1171929600000	64.72
1172016000000	65.29
1172102400000	65.36
1172188800000	64.88
1172448000000	65.06
1172534400000	62.58
1172620800000	62.26
1172707200000	62.25
1172793600000	61.64
1173052800000	61.6
1173139200000	62.42
1173225600000	62.44
1173312000000	62.8
1173398400000	63.43
1173657600000	63.03
1173744000000	61.75
1173830400000	61.12
1173916800000	61.1
1174003200000	60.45
1174262400000	61.4
1174348800000	61.94
1174435200000	62.98
1174521600000	62.19
1174608000000	63.13
1174867200000	63.07
1174953600000	62.61
1175040000000	62.46
1175126400000	63.01
1175212800000	63.03
1175472000000	62.8
1175558400000	63.26
1175644800000	63.47
1175731200000	63.18
1176163200000	63.37
1176249600000	63.52
1176336000000	63.78
1176422400000	63.83
1176681600000	64.17
1176768000000	64.11
1176854400000	64.39
1176940800000	63.58
1177027200000	64.39
1177286400000	64.46
1177372800000	63.66
1177459200000	64
1177545600000	64.02
1177632000000	64.02
1177891200000	63.64
1177977600000	63.76
1178064000000	64.56
1178150400000	65.35
1178236800000	65.34
1178496000000	65.36
1178582400000	66.44
1178668800000	66.11
1178755200000	66.26
1178841600000	66.49
1179100800000	66.39
1179187200000	66.57
1179273600000	67.08
1179360000000	68.56
1179446400000	68.97
1179705600000	69.72
1179792000000	69.53
1179878400000	69.59
1179964800000	69.27
1180051200000	69.6
1180310400000	69.82
1180396800000	69.61
1180483200000	70.55
1180569600000	70.33
1180656000000	71.39
1180915200000	71.04
1181001600000	70.28
1181088000000	69.7
1181174400000	68.76
1181260800000	70.5
1181520000000	70.84
1181606400000	70.53
1181692800000	71.29
1181779200000	71.64
1181865600000	72
1182124800000	71.23
1182211200000	71.39
1182297600000	70.56
1182384000000	70.9
1182470400000	70.2
1182729600000	69.07
1182816000000	68.35
1182902400000	68.89
1182988800000	69.1
1183075200000	69.75
1183334400000	69.17
1183420800000	69.43
1183507200000	69.47
1183593600000	69.72
1183680000000	70.18
1183939200000	70.46
1184025600000	69.09
1184112000000	68.22
1184198400000	69.77
1184284800000	70.53
1184544000000	70.19
1184630400000	70.37
1184716800000	71.16
1184803200000	71.19
1184889600000	70.86
1185148800000	70.49
1185235200000	69
1185321600000	69.94
1185408000000	68.22
1185494400000	67.68
1185753600000	67.4
1185840000000	67.31
1185926400000	66.93
1186012800000	68.22
1186099200000	65.85
1186358400000	65.63
1186444800000	66.07
1186531200000	67.13
1186617600000	66.32
1186704000000	66.47
1186963200000	66.89
1187049600000	65.72
1187136000000	65.23
1187222400000	65.52
1187308800000	66.33
1187568000000	67.1
1187654400000	67.96
1187740800000	68.58
1187827200000	68.54
1187913600000	68.28
1188172800000	68.03
1188259200000	66.23
1188345600000	67.4
1188432000000	67.54
1188518400000	68.6
1188777600000	69.19
1188864000000	69.83
1188950400000	68.84
1189036800000	68.79
1189123200000	67.41
1189382400000	66.79
1189468800000	67.42
1189555200000	67.72
1189641600000	68.58
1189728000000	68.79
1189987200000	68.87
1190073600000	70.38
1190160000000	69.66
1190246400000	68.81
1190332800000	69.38
1190592000000	69.35
1190678400000	69.33
1190764800000	69.26
1190851200000	69.74
1190937600000	69.41
1191196800000	69.86
1191283200000	69.86
1191369600000	69.62
1191456000000	70.17
1191542400000	72.09
1191801600000	72.56
1191888000000	72.42
1191974400000	71.81
1192060800000	71.43
1192147200000	72.32
1192406400000	71.29
1192492800000	71.11
1192579200000	71.55
1192665600000	71.09
1192752000000	70.54
1193011200000	70.99
1193097600000	71.17
1193184000000	70.81
1193270400000	70.41
1193356800000	71.09
1193616000000	72.21
1193702400000	71.75
1193788800000	73.2
1193875200000	72
1193961600000	72.67
1194220800000	72.56
1194307200000	73.02
1194393600000	71.31
1194480000000	70.28
1194566400000	67.89
1194825600000	66.34
1194912000000	66.51
1194998400000	66.23
1195084800000	63.96
1195171200000	64.13
1195430400000	62.84
1195516800000	62.12
1195603200000	60.55
1195689600000	61.05
1195776000000	61.61
1196035200000	60.82
1196121600000	60.78
1196208000000	63.28
1196294400000	63.1
1196380800000	63.49
1196640000000	63.42
1196726400000	61.6
1196812800000	63.1
1196899200000	63.67
1196985600000	63.91
1197244800000	63.88
1197331200000	62.69
1197417600000	63.23
1197504000000	63.2
1197590400000	64.48
1197849600000	64.54
1197936000000	63.87
1198022400000	64.72
1198108800000	65.55
1198195200000	66.57
1198454400000	67.13
1198713600000	65.96
1198800000000	65.78
1199059200000	65.8
1199232000000	64.55
1199318400000	64.98
1199404800000	62.93
1199664000000	62.55
1199750400000	62.54
1199836800000	62.67
1199923200000	62.16
1200009600000	61.21
1200268800000	60.74
1200355200000	59.22
1200441600000	59.07
1200528000000	57.65
1200614400000	58.06
1200873600000	56.26
1200960000000	58.04
1201046400000	58.61
1201132800000	59.31
1201219200000	59.73
1201478400000	59.37
1201564800000	60.13
1201651200000	59.85
1201737600000	59.64
1201824000000	60.68
1202083200000	60.63
1202169600000	59.85
1202256000000	59.68
1202342400000	60.65
1202428800000	61.85
1202688000000	62.1
1202774400000	61.48
1202860800000	62.37
1202947200000	61.79
1203033600000	60.81
1203292800000	60.8
1203379200000	60.75
1203465600000	61.65
1203552000000	60.72
1203638400000	60.8
1203897600000	61.99
1203984000000	62.66
1204070400000	61.24
1204156800000	61.38
1204243200000	59.69
1204502400000	58.56
1204588800000	58.06
1204675200000	58.45
1204761600000	56.99
1204848000000	56.48
1205107200000	54.68
1205193600000	56.74
1205280000000	55.7
1205366400000	55.91
1205452800000	54.51
1205712000000	51.58
1205798400000	52.76
1205884800000	51.57
1205971200000	52.24
1206403200000	53.78
1206489600000	52.81
1206576000000	52.81
1206662400000	52.21
1206921600000	51.66
1207008000000	53.61
1207094400000	54.33
1207180800000	54.9
1207267200000	54.59
1207526400000	54.85
1207612800000	54.82
1207699200000	54.01
1207785600000	54.7
1207872000000	53.41
1208131200000	53.5
1208217600000	54.34
1208304000000	55.17
1208390400000	55.11
1208476800000	57.03
1208736000000	56.42
1208822400000	55.74
1208908800000	55
1208995200000	56.17
1209081600000	57.25
1209340800000	56.9
1209427200000	56.39
1209513600000	57.71
1209600000000	58.46
1209686400000	59.7
1209945600000	59.16
1210032000000	59.51
1210118400000	60.82
1210204800000	61.06
1210291200000	60.85
1210550400000	60.96
1210636800000	61.06
1210723200000	61.42
1210809600000	62.23
1210896000000	62.47
1211155200000	63.1
1211241600000	62.54
1211328000000	60.84
1211414400000	61.15
1211500800000	60.33
1211760000000	60.27
1211846400000	59.46
1211932800000	60.96
1212019200000	61.94
1212105600000	61.82
1212364800000	61.9
1212451200000	61.78
1212537600000	61.35
1212624000000	61.35
1212710400000	59.93
1212969600000	59.64
1213056000000	60.73
1213142400000	60.46
1213228800000	60.28
1213315200000	61.47
1213574400000	61.45
1213660800000	61.83
1213747200000	61.54
1213833600000	61.25
1213920000000	58.85
1214179200000	60.45
1214265600000	58.56
1214352000000	59.27
1214438400000	57.12
1214524800000	57.28
1214784000000	57.35
1214870400000	56.88
1214956800000	54.81
1215043200000	56.22
1215129600000	56.16
1215388800000	55.31
1215475200000	55.66
1215561600000	54.84
1215648000000	54.99
1215734400000	53.9
1215993600000	54.14
1216080000000	52.53
1216166400000	54.08
1216252800000	53.97
1216339200000	54.14
1216598400000	54.76
1216684800000	54.76
1216771200000	55.37
1216857600000	54.11
1216944000000	54.54
1217203200000	53.35
1217289600000	54.49
1217376000000	56.36
1217462400000	55.48
1217548800000	55.21
1217808000000	54.67
1217894400000	54.19
1217980800000	55.29
1218067200000	54.83
1218153600000	56.59
1218412800000	56.37
1218499200000	57.18
1218585600000	57.97
1218672000000	58.03
1218758400000	58.37
1219017600000	58.58
1219104000000	58.08
1219190400000	59.28
1219276800000	59.9
1219363200000	60.04
1219622400000	59.41
1219708800000	60.56
1219795200000	61.1
1219881600000	61.74
1219968000000	61.15
1220227200000	61.75
1220313600000	60.08
1220400000000	60.67
1220486400000	59.64
1220572800000	60.59
1220832000000	60.36
1220918400000	58.71
1221004800000	61.13
1221091200000	62.55
1221177600000	61.69
1221436800000	58.91
1221523200000	59.45
1221609600000	57.01
1221696000000	56.87
1221782400000	61.85
1222041600000	59.13
1222128000000	58.16
1222214400000	58.64
1222300800000	58.98
1222387200000	57.09
1222646400000	54.57
1222732800000	58.56
1222819200000	58.95
1222905600000	55.73
1222992000000	54.84
1223251200000	53.34
1223337600000	50.51
1223424000000	51.41
1223510400000	47.83
1223596800000	44.67
1223856000000	45.3
1223942400000	49.86
1224028800000	45.99
1224115200000	46.19
1224201600000	47.43
1224460800000	51.29
1224547200000	48.89
1224633600000	46.74
1224720000000	47.24
1224806400000	47.5
1225065600000	44.64
1225152000000	47.99
1225238400000	49.01
1225324800000	51.36
1225411200000	52.31
1225670400000	52.51
1225756800000	54.64
1225843200000	52.63
1225929600000	52.13
1226016000000	52.59
1226275200000	52.32
1226361600000	52.71
1226448000000	49.12
1226534400000	50.8
1226620800000	48.66
1226880000000	47.32
1226966400000	47.98
1227052800000	45.45
1227139200000	40.19
1227225600000	42.83
1227484800000	43.93
1227571200000	42.96
1227657600000	44.29
1227744000000	44.73
1227830400000	48.95
1228089600000	44.63
1228176000000	43.1
1228262400000	43.14
1228348800000	41.23
1228435200000	41.18
1228694400000	43.3
1228780800000	42.24
1228867200000	42.61
1228953600000	40.99
1229040000000	40.42
1229299200000	38.49
1229385600000	39.62
1229472000000	37.14
1229558400000	35.61
1229644800000	38.26
1229904000000	36.91
1229990400000	37.25
1230076800000	36.96
1230508800000	36.72
1230595200000	37.94
1230681600000	39.62
1230854400000	40.96
1231113600000	43.94
1231200000000	46.86
1231286400000	43.25
1231372800000	43.47
1231459200000	43.87
1231718400000	43.04
1231804800000	44.21
1231891200000	42.51
1231977600000	43.36
1232064000000	42.84
1232323200000	42.71
1232409600000	42.46
1232496000000	43.57
1232582400000	41.86
1232668800000	44
1232928000000	43.05
1233014400000	43.08
1233100800000	44.28
1233187200000	44.29
1233273600000	44.94
1233532800000	44.79
1233619200000	43.58
1233705600000	44.91
1233792000000	46.03
1233878400000	46.21
1234137600000	45.76
1234224000000	44.66
1234310400000	44.11
1234396800000	45.14
1234483200000	43.86
1234742400000	44.53
1234828800000	43.59
1234915200000	42.88
1235001600000	41.94
1235088000000	41.03
1235347200000	39.08
1235433600000	40.49
1235520000000	40.86
1235606400000	42.59
1235692800000	41.49
1235952000000	39.42
1236038400000	39.13
1236124800000	40.46
1236211200000	39.44
1236297600000	38.55
1236556800000	38.18
1236643200000	40.04
1236729600000	40.58
1236816000000	41.56
1236902400000	41.59
1237161600000	41.32
1237248000000	42.47
1237334400000	41.88
1237420800000	39.39
1237507200000	39.34
1237766400000	41.48
1237852800000	41.43
1237939200000	41.17
1238025600000	41.76
1238112000000	42.4
1238371200000	41.81
1238457600000	41.62
1238544000000	42.69
1238630400000	42.7
1238716800000	43.12
1238976000000	42.86
1239062400000	42.86
1239148800000	43.76
1239235200000	45.47
1239667200000	45.92
1239753600000	46.67
1239840000000	47.15
1239926400000	48.42
1240185600000	47.06
1240272000000	47.13
1240358400000	46.92
1240444800000	47.77
1240531200000	47.51
1240790400000	47.69
1240876800000	47.46
1240963200000	47.06
1241049600000	47.4
1241136000000	47.88
1241395200000	49.61
1241481600000	49.85
1241568000000	51.61
1241654400000	49.87
1241740800000	50.95
1242000000000	49.41
1242086400000	49.04
1242172800000	47.6
1242259200000	48.04
1242345600000	47.93
1242604800000	48.81
1242691200000	49.85
1242777600000	49.92
1242864000000	48.6
1242950400000	48.08
1243209600000	48.45
1243296000000	50.05
1243382400000	50.06
1243468800000	51.26
1243555200000	50.26
1243814400000	51.76
1243900800000	50.99
1243987200000	49.69
1244073600000	50.42
1244160000000	51.6
1244419200000	52.1
1244505600000	51.73
1244592000000	51.53
1244678400000	52.11
1244764800000	51.38
1245024000000	50.79
1245110400000	50.08
1245196800000	48.62
1245283200000	48.81
1245369600000	49.57
1245628800000	46.9
1245715200000	46.27
1245801600000	47.45
1245888000000	48.86
1245974400000	48.5
1246233600000	48.81
1246320000000	48.34
1246406400000	48.17
1246492800000	47.72
1246579200000	48.17
1246838400000	47.41
1246924800000	46.03
1247011200000	45.78
1247097600000	45.78
1247184000000	45.82
1247443200000	46.61
1247529600000	47.94
1247616000000	48.97
1247702400000	49.31
1247788800000	49.75
1248048000000	50.16
1248134400000	50.22
1248220800000	50.01
1248307200000	51.55
1248393600000	52.47
1248652800000	52.79
1248739200000	52
1248825600000	52.19
1248912000000	53.57
1248998400000	53.25
1249257600000	52.25
1249344000000	53.21
1249430400000	53.23
1249516800000	51.61
1249603200000	52.65
1249862400000	52.55
1249948800000	50.94
1250035200000	51.03
1250121600000	51.45
1250208000000	51.57
1250467200000	50.52
1250553600000	51.13
1250640000000	50.49
1250726400000	50.84
1250812800000	51.64
1251072000000	51.58
1251158400000	52.04
1251244800000	51.78
1251331200000	51.95
1251417600000	51.73
1251676800000	50.77
1251763200000	50.48
1251849600000	50.39
1251936000000	51.24
1252022400000	52.57
1252281600000	52.53
1252368000000	51.76
1252454400000	50.45
1252540800000	50.97
1252627200000	51.38
1252886400000	51.18
1252972800000	52.34
1253059200000	52.51
1253145600000	52.61
1253232000000	51.85
1253491200000	51.68
1253577600000	52.12
1253664000000	51.7
1253750400000	50.57
1253836800000	49.99
1254096000000	50.84
1254182400000	51.76
1254268800000	51.81
1254355200000	50.86
1254441600000	49.52
1254700800000	50.28
1254787200000	50.8
1254873600000	51.72
1254960000000	51.78
1255046400000	52.27
1255305600000	52.3
1255392000000	52.1
1255478400000	52.34
1255564800000	51.9
1255651200000	51.82
1255910400000	51.88
1255996800000	51.18
1256083200000	50.55
1256169600000	50.74
1256256000000	49.7
1256515200000	49.05
1256601600000	48.73
1256688000000	47.6
1256774400000	48.57
1256860800000	48.03
1257120000000	47.54
1257206400000	49.29
1257292800000	48.65
1257379200000	48.71
1257465600000	48.84
1257724800000	49.64
1257811200000	49.9
1257897600000	50.12
1257984000000	50.47
1258070400000	50.53
1258329600000	50.61
1258416000000	51.43
1258502400000	51.21
1258588800000	50.77
1258675200000	50.62
1258934400000	50.63
1259020800000	50.29
1259107200000	50.35
1259193600000	49.51
1259280000000	49.69
1259539200000	49.73
1259625600000	50.86
1259712000000	51.25
1259798400000	50.13
1259884800000	51.04
1260144000000	51.4
1260230400000	51.06
1260316800000	51.37
1260403200000	52.15
1260489600000	52.54
1260748800000	52.49
1260835200000	53.07
1260921600000	53.36
1261008000000	53.79
1261094400000	54.42
1261353600000	55.08
1261440000000	55.95
1261526400000	55.79
1261612800000	56.09
1261958400000	56.1
1262044800000	55.82
1262131200000	56.26
1262217600000	56.19
1262563200000	56.58
1262649600000	56.73
1262736000000	57.19
1262822400000	57.26
1262908800000	57.6
1263168000000	55.97
1263254400000	55.18
1263340800000	55.53
1263427200000	55.95
1263513600000	56.04
1263772800000	56.34
1263859200000	56.82
1263945600000	57.01
1264032000000	56.65
1264118400000	55.1
1264377600000	54.66
1264464000000	55.4
1264550400000	55.4
1264636800000	56.05
1264723200000	55.43
1264982400000	56.34
1265068800000	56.57
1265155200000	56.83
1265241600000	56.24
1265328000000	57.78
1265587200000	57
1265673600000	57.25
1265760000000	57.97
1265846400000	59.99
1265932800000	60.35
1266192000000	60.77
1266278400000	60.74
1266364800000	61.37
1266451200000	62.19
1266537600000	63.01
1266796800000	62.08
1266883200000	61.33
1266969600000	60.75
1267056000000	61.36
1267142400000	60.62
1267401600000	63.31
1267488000000	63.88
1267574400000	63.04
1267660800000	63.6
1267747200000	64.57
1268006400000	64.16
1268092800000	64.68
1268179200000	64.29
1268265600000	63.97
1268352000000	64.28
1268611200000	64.95
1268697600000	64.83
1268784000000	65.32
1268870400000	66.27
1268956800000	66.45
1269216000000	66.29
1269302400000	66.72
1269388800000	67.64
1269475200000	68.29
1269561600000	67.12
1269820800000	67.37
1269907200000	67.98
1269993600000	67.18
1270080000000	68.06
1270512000000	70.2
1270598400000	70.03
1270684800000	69.76
1270771200000	69.25
1271030400000	67.64
1271116800000	67.61
1271203200000	68.21
1271289600000	68.77
1271376000000	67.57
1271635200000	67.98
1271721600000	69.19
1271808000000	70.1
1271894400000	71.16
1271980800000	70.58
1272240000000	71.3
1272326400000	70.22
1272412800000	70.51
1272499200000	71.47
1272585600000	70.19
1272844800000	71.4
1272931200000	71.47
1273017600000	72.07
1273104000000	73.12
1273190400000	71.96
1273449600000	72.74
1273536000000	75.02
1273622400000	76.76
1273708800000	77.4
1273795200000	77.6
1274054400000	77.53
1274140800000	77.09
1274227200000	75.74
1274313600000	72.79
1274400000000	71.24
1274659200000	73.46
1274745600000	73.57
1274832000000	75.1
1274918400000	76.41
1275004800000	75.22
1275264000000	76.65
1275350400000	75.56
1275436800000	78.09
1275523200000	78.42
1275609600000	78.25
1275868800000	78.54
1275955200000	78.55
1276041600000	78.06
1276128000000	79.16
1276214400000	79.28
1276473600000	77.87
1276560000000	78.77
1276646400000	79.06
1276732800000	78.06
1276819200000	77.99
1277078400000	78.53
1277164800000	78.8
1277251200000	77.6
1277337600000	75.71
1277424000000	76.31
1277683200000	75.76
1277769600000	74.32
1277856000000	72.85
1277942400000	70.39
1278028800000	68.07
1278288000000	68.17
1278374400000	68.73
1278460800000	69.89
1278547200000	70.29
1278633600000	72.34
1278892800000	72.61
1278979200000	72.57
1279065600000	71.47
1279152000000	69.89
1279238400000	67.46
1279497600000	66.94
1279584000000	68.13
1279670400000	68.96
1279756800000	69.05
1279843200000	70.25
1280102400000	69.69
1280188800000	69.07
1280275200000	68.53
1280361600000	68.34
1280448000000	69.13
1280707200000	68.02
1280793600000	67.8
1280880000000	69.13
1280966400000	68.72
1281052800000	66.79
1281312000000	67.62
1281398400000	68.49
1281484800000	68.51
1281571200000	68.55
1281657600000	69.88
1281916800000	68.69
1282003200000	70.36
1282089600000	70.99
1282176000000	70.05
1282262400000	71.29
1282521600000	71.58
1282608000000	69.75
1282694400000	70.48
1282780800000	69.92
1282867200000	71.13
1283126400000	72.09
1283212800000	71.09
1283299200000	71.56
1283385600000	71.98
1283472000000	72.33
1283731200000	72.77
1283817600000	73.54
1283904000000	73.53
1283990400000	73.98
1284076800000	74.42
1284336000000	73.44
1284422400000	72.57
1284508800000	71.66
1284595200000	70.86
1284681600000	71.02
1284940800000	71.19
1285027200000	70.1
1285113600000	67.15
1285200000000	67.21
1285286400000	67.02
1285545600000	66.92
1285632000000	66.32
1285718400000	66.29
1285804800000	66.06
1285891200000	65.24
1286150400000	65.82
1286236800000	65.65
1286323200000	65.62
1286409600000	64.52
1286496000000	64.89
1286755200000	65.44
1286841600000	66.29
1286928000000	66.11
1287014400000	64.66
1287100800000	64.78
1287360000000	65.29
1287446400000	65.41
1287532800000	64.47
1287619200000	64.22
1287705600000	64.48
1287964800000	64.71
1288051200000	65.66
1288137600000	65.27
1288224000000	64.57
1288310400000	65.6
1288569600000	65.86
1288656000000	64.8
1288742400000	64.89
1288828800000	64.42
1288915200000	66.43
1289174400000	68.14
1289260800000	67.81
1289347200000	69.65
1289433600000	69.93
1289520000000	68.31
1289779200000	69.4
1289865600000	68.13
1289952000000	68.61
1290038400000	69.17
1290124800000	68.95
1290384000000	69.34
1290470400000	70.19
1290556800000	71.99
1290643200000	72.66
1290729600000	73.26
1290988800000	74.35
1291075200000	75.23
1291161600000	76.34
1291248000000	76.21
1291334400000	73.98
1291593600000	75.43
1291680000000	74.62
1291766400000	75.07
1291852800000	75.7
1291939200000	75.6
1292198400000	74.46
1292284800000	74.15
1292371200000	74.72
1292457600000	75.83
1292544000000	76.06
1292803200000	75.72
1292889600000	76.59
1292976000000	77.39
1293062400000	78.02
1293148800000	77.88
1293408000000	77.33
1293494400000	78.27
1293580800000	78.52
1293667200000	76.78
1293753600000	75.84
1294012800000	76.71
1294099200000	76.3
1294185600000	78.6
1294272000000	79.34
1294358400000	80.2
1294617600000	80.1
1294704000000	81.43
1294790400000	80.63
1294876800000	76.85
1294963200000	76.71
1295222400000	77.82
1295308800000	76.86
1295395200000	74.91
1295481600000	74.58
1295568000000	73.02
1295827200000	72.68
1295913600000	71.99
1296000000000	72.97
1296086400000	72.32
1296172800000	73.21
1296432000000	72.94
1296518400000	73.31
1296604800000	73.23
1296691200000	75.79
1296777600000	76.44
1297036800000	76.81
1297123200000	75.49
1297209600000	74.44
1297296000000	75.89
1297382400000	76.56
1297641600000	78.45
1297728000000	77.92
1297814400000	78.87
1297900800000	78.88
1297987200000	78.2
1298246400000	77.74
1298332800000	76.59
1298419200000	75.32
1298505600000	75.22
1298592000000	77.01
1298851200000	77.36
1298937600000	76.91
1299024000000	76.62
1299110400000	76.37
1299196800000	76.24
1299456000000	75.13
1299542400000	75.77
1299628800000	75.04
1299715200000	74.64
1299801600000	74.27
1300060800000	72.7
1300147200000	71.88
1300233600000	71.56
1300320000000	71.97
1300406400000	71.35
1300665600000	71.12
1300752000000	70.82
1300838400000	71.65
1300924800000	71.17
1301011200000	71.5
1301270400000	71.14
1301356800000	71.73
1301443200000	72.58
1301529600000	71.52
1301616000000	72.86
1301875200000	72.12
1301961600000	72.84
1302048000000	71.62
1302134400000	71.52
1302220800000	70.8
1302480000000	69.62
1302566400000	67.64
1302652800000	67.77
1302739200000	68.08
1302825600000	68.44
1303084800000	69.38
1303171200000	69.5
1303257600000	68.6
1303344000000	68.68
1303776000000	67.76
1303862400000	67.22
1303948800000	66.04
1304035200000	66.27
1304294400000	65.79
1304380800000	64.77
1304467200000	63.62
1304553600000	64.61
1304640000000	66.47
1304899200000	68.82
1304985600000	68.23
1305072000000	67.92
1305158400000	67.88
1305244800000	67.76
1305504000000	67.5
1305590400000	68.19
1305676800000	68.37
1305763200000	68.61
1305849600000	69.36
1306108800000	70.25
1306195200000	69.33
1306281600000	70.59
1306368000000	70.18
1306454400000	68.96
1306713600000	68.95
1306800000000	68.47
1306886400000	66.18
1306972800000	65.61
1307059200000	64.6
1307318400000	63.27
1307404800000	62.73
1307491200000	62.84
1307577600000	64.13
1307664000000	64.56
1307923200000	63.96
1308009600000	64.29
1308096000000	65.17
1308182400000	65.23
1308268800000	63.74
1308528000000	63.72
1308614400000	64.7
1308700800000	64.03
1308787200000	65.7
1308873600000	65.02
1309132800000	64.18
1309219200000	64.37
1309305600000	65.44
1309392000000	65.34
1309478400000	65.67
1309737600000	65.99
1309824000000	66.44
1309910400000	67.45
1309996800000	67.45
1310083200000	67.91
1310342400000	69.25
1310428800000	69.34
1310515200000	68.89
1310601600000	68.52
1310688000000	69.32
1310947200000	69.43
1311033600000	69.09
1311120000000	69.31
1311206400000	68.3
1311292800000	68.32
1311552000000	68.54
1311638400000	66.48
1311724800000	65.73
1311811200000	66.4
1311897600000	64.78
1312156800000	65.92
1312243200000	64.69
1312329600000	64.15
1312416000000	62.64
1312502400000	60.91
1312761600000	57.96
1312848000000	59.96
1312934400000	60.62
1313020800000	61.78
1313107200000	62.29
1313366400000	61.46
1313452800000	61.32
1313539200000	61.23
1313625600000	59.55
1313712000000	58.17
1313971200000	58.6
1314057600000	59.91
1314144000000	60.07
1314230400000	60.28
1314316800000	60.14
1314576000000	60.29
1314662400000	61.48
1314748800000	62.65
1314835200000	63.81
1314921600000	63.4
1315180800000	63.61
1315267200000	63.87
1315353600000	65.07
1315440000000	65.32
1315526400000	65.78
1315785600000	65.37
1315872000000	65.27
1315958400000	65.68
1316044800000	65.25
1316131200000	65.18
1316390400000	66
1316476800000	65.16
1316563200000	63.44
1316649600000	61.75
1316736000000	61.02
1316995200000	62.27
1317081600000	62.59
1317168000000	61.36
1317254400000	61.15
1317340800000	62.23
1317600000000	61.13
1317686400000	60.13
1317772800000	62.29
1317859200000	63.29
1317945600000	62.23
1318204800000	61.04
1318291200000	62.22
1318377600000	62.44
1318464000000	61.9
1318550400000	62.29
1318809600000	62.03
1318896000000	63.38
1318982400000	61.7
1319068800000	61.99
1319155200000	61.69
1319414400000	62.96
1319500800000	61.8
1319587200000	63.02
1319673600000	62.99
1319760000000	62.99
1320019200000	63.57
1320105600000	63.52
1320192000000	63.5
1320278400000	65.26
1320364800000	64.36
1320624000000	64.84
1320710400000	64.64
1320796800000	64.63
1320883200000	64.17
1320969600000	64.28
1321228800000	64.73
1321315200000	65.33
1321401600000	65.06
1321488000000	63.8
1321574400000	63.56
1321833600000	62.51
1321920000000	62.47
1322006400000	62.1
1322092800000	61.71
1322179200000	62.09
1322438400000	63.46
1322524800000	64.14
1322611200000	66.25
1322697600000	65.76
1322784000000	66.08
1323043200000	66.14
1323129600000	66.64
1323216000000	67.13
1323302400000	66.36
1323388800000	66.04
1323648000000	66.57
1323734400000	66.89
1323820800000	66.34
1323907200000	65.91
1323993600000	66.2
1324252800000	66.35
1324339200000	66.96
1324425600000	67.74
1324512000000	68.97
1324598400000	69.55
1324944000000	69.18
1325030400000	69.36
1325116800000	70.42
1325203200000	70.68
1325462400000	70.68
1325548800000	72.1
1325635200000	73.34
1325721600000	74.22
1325808000000	74.64
1326067200000	74.28
1326153600000	74.87
1326240000000	75.76
1326326400000	74.7
1326412800000	75.69
1326672000000	76.22
1326758400000	75.69
1326844800000	75.39
1326931200000	75.27
1327017600000	74.66
1327276800000	74.56
1327363200000	74.18
1327449600000	74.97
1327536000000	73.24
1327622400000	73.44
1327881600000	73.22
1327968000000	73.61
1328054400000	73.15
1328140800000	73.61
1328227200000	74.59
1328486400000	74.91
1328572800000	72.83
1328659200000	72.76
1328745600000	72.02
1328832000000	72.11
1329091200000	71.98
1329177600000	72.72
1329264000000	73.7
1329350400000	74.6
1329436800000	73.27
1329696000000	72.47
1329782400000	73.17
1329868800000	73.66
1329955200000	73.07
1330041600000	71.37
1330300800000	71.91
1330387200000	72.26
1330473600000	72.9
1330560000000	73.96
1330646400000	74.7
1330905600000	73.44
1330992000000	72.77
1331078400000	72.75
1331164800000	72.49
1331251200000	74.69
1331510400000	73.63
1331596800000	75.03
1331683200000	74.96
1331769600000	74.92
1331856000000	74.22
1332115200000	73.83
1332201600000	73.47
1332288000000	73.88
1332374400000	72.89
1332460800000	72.86
1332720000000	73.31
1332806400000	72.9
1332892800000	72.61
1332979200000	72.14
1333065600000	71.91
1333324800000	73.23
1333411200000	71.94
1333497600000	72.97
1333584000000	73.46
1334016000000	71.4
1334102400000	71.59
1334188800000	72.53
1334275200000	72.44
1334534400000	72.52
1334620800000	73.27
1334707200000	73.39
1334793600000	73.04
1334880000000	72.38
1335139200000	72.09
1335225600000	71.72
1335312000000	72.84
1335398400000	72.44
1335484800000	72.94
1335744000000	73.06
1335830400000	73.59
1335916800000	73.43
1336003200000	72.26
1336089600000	71.13
1336348800000	71.76
1336435200000	71.05
1336521600000	71.3
1336608000000	71.47
1336694400000	71.91
1336953600000	71.51
1337040000000	71.3
1337126400000	71.32
1337212800000	70.96
1337299200000	70.39
1337558400000	69.63
1337644800000	71.18
1337731200000	73.15
1337817600000	73.28
1337904000000	73.76
1338163200000	73.53
1338249600000	74.37
1338336000000	74.3
1338422400000	74.67
1338508800000	73.3
1338768000000	71.6
1338854400000	73.06
1338940800000	73.96
1339027200000	73.68
1339113600000	73.64
1339372800000	72.56
1339459200000	73.93
1339545600000	72.99
1339632000000	72.6
1339718400000	72.89
1339977600000	73.16
1340064000000	73.86
1340150400000	73.27
1340236800000	71.97
1340323200000	72.77
1340582400000	72.66
1340668800000	72.98
1340755200000	73.75
1340841600000	73.65
1340928000000	72.62
1341187200000	73.88
1341273600000	75.94
1341360000000	77.42
1341446400000	78.29
1341532800000	77.75
1341792000000	77.6
1341878400000	77.3
1341964800000	77.54
1342051200000	77.3
1342137600000	77.96
1342396800000	77.86
1342483200000	78.59
1342569600000	78.45
1342656000000	79.27
1342742400000	79.89
1343001600000	79.5
1343088000000	79.24
1343174400000	78.85
1343260800000	78.31
1343347200000	78.6
1343606400000	80.45
1343692800000	78.86
1343779200000	78.96
1343865600000	79.76
1343952000000	78.78
1344211200000	77.87
1344297600000	79.39
1344384000000	79.73
1344470400000	81.08
1344556800000	81.34
1344816000000	80.34
1344902400000	81.13
1344988800000	82.12
1345075200000	81.99
1345161600000	83.32
1345420800000	82.6
1345507200000	81.23
1345593600000	80.74
1345680000000	78.82
1345766400000	79.85
1346025600000	79.89
1346112000000	79.4
1346198400000	79.82
1346284800000	79.18
1346371200000	78.55
1346630400000	78.8
1346716800000	79.03
1346803200000	78.51
1346889600000	79.84
1346976000000	79.03
1347235200000	79.04
1347321600000	78.54
1347408000000	77.94
1347494400000	78.63
1347580800000	77.13
1347840000000	76.68
1347926400000	77.28
1348012800000	77.08
1348099200000	77.97
1348185600000	77.34
1348444800000	77.7
1348531200000	76.97
1348617600000	77.75
1348704000000	78.31
1348790400000	77.87
1349049600000	78.14
1349136000000	77.7
1349222400000	77.52
1349308800000	77.39
1349395200000	76.99
1349654400000	78.02
1349740800000	77.89
1349827200000	77.3
1349913600000	77.18
1350000000000	76.42
1350259200000	76.9599
1350345600000	76.68
1350432000000	76.11
1350518400000	76.51
1350604800000	76.3
1350864000000	75.61
1350950400000	75.73
1351036800000	75.72
1351123200000	76.29
1351209600000	76.34
1351468800000	76.35
1351555200000	76.25
1351641600000	76.7
1351728000000	77.48
1351814400000	77.9599
1352073600000	78.59
1352160000000	78.54
1352246400000	78.09
1352332800000	77.91
1352419200000	78.06
1352678400000	78.08
1352764800000	77.72
1352851200000	76.22
1352937600000	75.55
1353024000000	75.94
1353283200000	77.49
1353369600000	77.47
1353456000000	77.9
1353542400000	78.09
1353628800000	78.91
1353888000000	78.69
1353974400000	78.25
1354060800000	78.58
1354147200000	79.17
1354233600000	78.91
1354492800000	78.7099
1354579200000	78.65
1354665600000	78.88
1354752000000	79.1
1354838400000	79.2099
1355097600000	79.7099
1355184000000	80.11
1355270400000	80.68
1355356800000	80.38
1355443200000	79.97
1355702400000	80.29
1355788800000	80.8199
1355875200000	81.01
1355961600000	80.83
1356048000000	80.45
1356307200000	80.47
1356566400000	80.47
1356652800000	79.87
1356912000000	80.58
1357084800000	82.25
1357171200000	81.8199
1357257600000	82.23
1357516800000	81.85
1357603200000	81.78
1357689600000	81.98
1357776000000	82.58
1357862400000	82.75
1358121600000	82.62
1358208000000	83.0699
1358294400000	82.63
1358380800000	83.03
1358467200000	82.77
1358726400000	83.23
1358812800000	83.49
1358899200000	82.89
1358985600000	82.79
1359072000000	82.38
1359331200000	82.4599
1359417600000	82.95
1359504000000	82.73
1359590400000	82.33
1359676800000	82.85
1359936000000	82.4599
1360022400000	82.65
1360108800000	82.93
1360195200000	82.7
1360281600000	82.67
1360540800000	82.13
1360627200000	82.73
1360713600000	82.69
1360800000000	82.48
1360886400000	81.88
1361145600000	81.5699
1361232000000	82.26
1361318400000	81.45
1361404800000	80.74
1361491200000	80.76
1361750400000	80.25
1361836800000	80.2
1361923200000	80.94
1362009600000	81.33
1362096000000	81.09
1362355200000	80.68
1362441600000	80.9
1362528000000	81.23
1362614400000	81.24
1362700800000	81.54
1362960000000	81.61
1363046400000	81.87
1363132800000	80.84
1363219200000	81.37
1363305600000	82.02
1363564800000	81.34
1363651200000	80.98
1363737600000	81.38
1363824000000	80.9599
1363910400000	81.33
1364169600000	80.83
1364256000000	81.47
1364342400000	81.28
1364428800000	81.8
1364860800000	81.64
1364947200000	80.03
1365033600000	79.4
1365120000000	78.66
1365379200000	78.85
1365465600000	79.99
1365552000000	80.55
1365638400000	80.42
1365724800000	79.34
1365984000000	76.68
1366070400000	77.26
1366156800000	75.93
1366243200000	76.44
1366329600000	76.79
1366588800000	76.8199
1366675200000	76.91
1366761600000	77.93
1366848000000	78.69
1366934400000	78.25
1367193600000	79.19
1367280000000	80.58
1367366400000	79.5699
1367452800000	80
1367539200000	80.37
1367798400000	80.51
1367884800000	81.03
1367971200000	82.08
1368057600000	81.67
1368144000000	81.27
1368403200000	80.99
1368489600000	80.99
1368576000000	80.19
1368662400000	80.48
1368748800000	80.39
1369008000000	80.27
1369094400000	81.02
1369180800000	80.88
1369267200000	80.16
1369353600000	80.4
1369612800000	80.36
1369699200000	80.54
1369785600000	80.44
1369872000000	81.26
1369958400000	80.06
1370217600000	79.85
1370304000000	79.74
1370390400000	78.5699
1370476800000	78.73
1370563200000	79.33
1370822400000	79.5699
1370908800000	78.52
1370995200000	78
1371081600000	79.25
1371168000000	78.48
1371427200000	79.17
1371513600000	79.44
1371600000000	78.9
1371686400000	75.87
1371772800000	75.34
1372032000000	74.01
1372118400000	75.04
1372204800000	75.22
1372291200000	75.38
1372377600000	75.5
1372636800000	75.85
1372723200000	75.81
1372809600000	75.65
1372896000000	75.98
1372982400000	75.29
1373241600000	75.94
1373328000000	76.73
1373414400000	76.92
1373500800000	78.87
1373587200000	78.76
1373846400000	79.12
1373932800000	79.11
1374019200000	79.3199
1374105600000	80.06
1374192000000	80.53
1374451200000	81.2
1374537600000	81.43
1374624000000	81.09
1374710400000	81.13
1374796800000	80.87
1375056000000	81.29
1375142400000	80.39
1375228800000	79.72
1375315200000	80.1
1375401600000	79.98
1375660800000	79.73
1375747200000	79.12
1375833600000	78.28
1375920000000	79.54
1376006400000	79.86
1376265600000	80.14
1376352000000	80.23
1376438400000	80.38
1376524800000	80.62
1376611200000	80.8199
1376870400000	80.14
1376956800000	80.16
1377043200000	79.17
1377129600000	79.36
1377216000000	79.78
1377475200000	79.86
1377561600000	78.9
1377648000000	79.26
1377734400000	79.73
1377820800000	79.14
1378080000000	79.18
1378166400000	79.85
1378252800000	80.34
1378339200000	80.81
1378425600000	81.53
1378684800000	81.89
1378771200000	81.86
1378857600000	82.0699
1378944000000	81.48
1379030400000	81.41
1379289600000	82.23
1379376000000	82.55
1379462400000	82.79
1379548800000	83.49
1379635200000	82.33
1379894400000	82.36
1379980800000	82.5
1380067200000	82.48
1380153600000	82.42
1380240000000	82.67
1380499200000	82.4599
1380585600000	82.61
1380672000000	82.41
1380758400000	81.98
1380844800000	82.26
1381104000000	82.47
1381190400000	81.69
1381276800000	81.4599
1381363200000	82.74
1381449600000	82.73
1381708800000	83.04
1381795200000	83.13
1381881600000	83.47
1381968000000	84.35
1382054400000	85.03
1382313600000	85.26
1382400000000	85.74
1382486400000	85
1382572800000	85.06
1382659200000	85.39
1382918400000	85.2
1383004800000	85.76
1383091200000	85.85
1383177600000	85.37
1383264000000	85.15
1383523200000	85.5699
1383609600000	85.31
1383696000000	85.8
1383782400000	85.0699
1383868800000	85.37
1384128000000	85.33
1384214400000	85.02
1384300800000	85.49
1384387200000	85.65
1384473600000	86.33
1384732800000	86.54
1384819200000	86.24
1384905600000	86.29
1384992000000	86.03
1385078400000	85.92
1385337600000	85.62
1385424000000	84.9599
1385510400000	84.67
1385596800000	84.7
1385683200000	84.88
1385942400000	84.78
1386028800000	83.9
1386115200000	83.41
1386201600000	83.03
1386288000000	83.7
1386547200000	83.76
1386633600000	83.98
1386720000000	82.85
1386806400000	82.59
1386892800000	82.78
1387152000000	83.48
1387238400000	83.22
1387324800000	83.92
1387411200000	84.18
1387497600000	84.24
1387756800000	85.29
1387843200000	85.4599
1388102400000	85.45
1388361600000	85.68
1388448000000	86.18
1388620800000	85.84
1388707200000	85.7
1388966400000	84.76
1389052800000	84.83
1389139200000	84.6
1389225600000	84.38
1389312000000	84.63
1389571200000	84.58
1389657600000	84.16
1389744000000	84.61
1389830400000	85.01
1389916800000	85.09
1390176000000	85.54
1390262400000	85.25
1390348800000	85.06
1390435200000	84.16
1390521600000	83.11
1390780800000	82.4
1390867200000	82.22
1390953600000	82.05
1391040000000	82.47
1391126400000	82.39
1391385600000	81.87
1391472000000	81.65
1391558400000	81.8199
1391644800000	83.08
1391731200000	83.89
1391990400000	83.65
1392076800000	84.16
1392163200000	84.87
1392249600000	85.42
1392336000000	85.74
1392595200000	85.79
1392681600000	86.08
1392768000000	85.86
1392854400000	86.1
1392940800000	85.63
1393200000000	86.16
1393286400000	85.89
1393372800000	85.72
1393459200000	85.6
1393545600000	86.05
1393804800000	86
1393891200000	86.23
1393977600000	86.7
1394064000000	87.22
1394150400000	86.5699
1394409600000	86.47
1394496000000	86.47
1394582400000	86.59
1394668800000	86.6
1394755200000	86.19
1395014400000	86.64
1395100800000	87.18
1395187200000	86.27
1395273600000	85.95
1395360000000	86.27
1395619200000	85.85
1395705600000	86.24
1395792000000	85.84
1395878400000	86.4599
1395964800000	86.98
1396224000000	87.67
1396310400000	88.1
1396396800000	88.38
1396483200000	88.05
1396569600000	88.3199
1396828800000	87.5699
1396915200000	88.59
1397001600000	89.05
1397088000000	88.23
1397174400000	87.63
1397433600000	87.72
1397520000000	87.76
1397606400000	88.36
1397692800000	88.87
1398124800000	88.99
1398211200000	88.8199
1398297600000	89.05
1398384000000	88.9
1398643200000	89.02
1398729600000	89.8199
1398816000000	90.26
1398902400000	90.26
1398988800000	90.78
1399248000000	90.36
1399334400000	90.39
1399420800000	90.67
1399507200000	90.37
1399593600000	90.04
1399852800000	90.8
1399939200000	90.99
1400025600000	90.9599
1400112000000	90.7
1400198400000	90.22
1400457600000	90.43
1400544000000	90.28
1400630400000	90.8
1400716800000	91.36
1400803200000	91.58
1401062400000	91.84
1401148800000	91.36
1401235200000	91.12
1401321600000	91.12
1401408000000	91.09
1401667200000	91.26
1401753600000	91.5
1401840000000	91.55
1401926400000	91.4
1402012800000	91.84
1402272000000	92.22
1402358400000	92.34
1402444800000	92.62
1402531200000	92.89
1402617600000	93.37
1402876800000	93.74
1402963200000	93.75
1403049600000	93.93
1403136000000	94.16
1403222400000	94.69
1403481600000	95.04
1403568000000	94.14
1403654400000	94.43
1403740800000	94.9599
1403827200000	95.8
1404086400000	96.2099
1404172800000	96.15
1404259200000	96.48
1404345600000	96.65
1404432000000	96.89
1404691200000	96.43
1404777600000	96.29
1404864000000	96.89
1404950400000	96.2099
1405036800000	95.8
1405296000000	96.16
1405382400000	95.47
1405468800000	96.44
1405555200000	96.26
1405641600000	96.85
1405900800000	96.73
1405987200000	97.15
1406073600000	97.75
1406160000000	97.75
1406246400000	97.79
1406505600000	97.6
1406592000000	97.31
1406678400000	97.44
1406764800000	96.39
1406851200000	95.39
1407110400000	95.15
1407196800000	94.79
1407283200000	94.92
1407369600000	94.37
1407456000000	94.31
1407715200000	95.01
1407801600000	95.14
1407888000000	95.23
1407974400000	95.68
1408060800000	95.76
1408320000000	96.09
1408406400000	96.69
1408492800000	97.02
1408579200000	97.0699
1408665600000	96.81
1408924800000	97.2099
1409011200000	97.33
1409097600000	97.9
1409184000000	97.91
1409270400000	98.4
1409529600000	98.24
1409616000000	97.8199
1409702400000	98.5
1409788800000	98.53
1409875200000	98.12
1410134400000	97.66
1410220800000	97.08
1410307200000	97.05
1410393600000	97.04
1410480000000	96.55
1410739200000	96.34
1410825600000	96.92
1410912000000	97.3199
1410998400000	97.49
1411084800000	96.15
1411344000000	94.93
1411430400000	94.61
1411516800000	94.05
1411603200000	92.61
1411689600000	93.01
1411948800000	92.5
1412035200000	92.36
1412121600000	91.41
1412208000000	91.45
1412294400000	90.8
1412553600000	91.19
1412640000000	90.14
1412726400000	90.52
1412812800000	89.94
1412899200000	87.92
1413158400000	87.65
1413244800000	86.39
1413331200000	84.62
1413417600000	86.06
1413504000000	87.51
1413763200000	87.86
1413849600000	89.5
1413936000000	88.27
1414022400000	89.2
1414108800000	89.78
1414368000000	89.3
1414454400000	90.8
1414540800000	90.51
1414627200000	89.91
1414713600000	90.35
1414972800000	89.45
1415059200000	88.09
1415145600000	89.24
1415232000000	89.04
1415318400000	90.14
1415577600000	90.68
1415664000000	90.78
1415750400000	91.68
1415836800000	91.03
1415923200000	91.52
1416182400000	91.69
1416268800000	92.4
1416355200000	92.31
1416441600000	93.12
1416528000000	93.9
1416787200000	92.98
1416873600000	93.5
1416960000000	93.6
1417046400000	92.3
1417132800000	90.77
1417392000000	90.34
1417478400000	90.25
1417564800000	91.22
1417651200000	89.4599
1417737600000	88.97
1417996800000	86.8
1418083200000	87.3199
1418169600000	84.92
1418256000000	84.89
1418342400000	83.7
1418601600000	83.11
1418688000000	84.1
1418774400000	85.94
1418860800000	87.12
1418947200000	87.95
1419206400000	87.64
1419292800000	88.85
1419379200000	88.87
1419811200000	89.23
1419897600000	89.13
1419984000000	89.16
1420156800000	88.88
1420416000000	86.04
1420502400000	85.13
1420588800000	84.85
1420675200000	86.39
1420761600000	85.51
1421020800000	84.28
1421107200000	83.91
1421193600000	82.99
1421280000000	82.9
1421366400000	84.05
1421625600000	84.09
1421712000000	83.29
1421798400000	83.68
1421884800000	84.66
1421971200000	84.28
1422230400000	84.1
1422316800000	84.51
1422403200000	83
1422489600000	82.47
1422576000000	81.77
1422835200000	83.68
1422921600000	85.24
1423008000000	84.3199
1423094400000	86.04
1423180800000	85.48
1423440000000	85.61
1423526400000	85.4599
1423612800000	84.9
1423699200000	86.24
1423785600000	86.73
1424044800000	86.53
1424131200000	87.13
1424217600000	86.5699
1424304000000	85.84
1424390400000	85.8199
1424649600000	85.7099
1424736000000	85.51
1424822400000	86.79
1424908800000	86.53
1424995200000	86.45
1425254400000	86.44
1425340800000	86.1
1425427200000	85.85
1425513600000	85.81
1425600000000	84.39
1425859200000	83.93
1425945600000	82.5
1426032000000	82.2099
1426118400000	82.9
1426204800000	82.08
1426464000000	83.2099
1426550400000	83.35
1426636800000	83.6
1426723200000	83.14
1426809600000	84.58
1427068800000	85.04
1427155200000	85.8199
1427241600000	84.84
1427328000000	84.75
1427414400000	83.7
1427673600000	83.7099
1427760000000	83.95
1427846400000	84.11
1427932800000	85.17
1428364800000	86.48
1428451200000	86.49
1428537600000	86.72
1428624000000	87.18
1428883200000	87.08
1428969600000	87.94
1429056000000	88.6
1429142400000	89.42
1429228800000	89.37
1429488000000	89.93
1429574400000	89.14
1429660800000	89.19
1429747200000	90.38
1429833600000	90.4
1430092800000	90.45
1430179200000	90.99
1430265600000	91.49
1430352000000	89.59
1430438400000	89.94
1430697600000	90.42
1430784000000	89.97
1430870400000	89.45
1430956800000	88.52
1431043200000	89.09
1431302400000	89.42
1431388800000	89.26
1431475200000	88.95
1431561600000	89.3
1431648000000	89.41
1431907200000	88.58
1431993600000	87.95
1432080000000	87.75
1432166400000	88.75
1432252800000	88.24
1432512000000	88.16
1432598400000	86.5
1432684800000	86.5
1432771200000	86.38
1432857600000	85.79
1433116800000	85.67
1433203200000	86.49
1433289600000	86.87
1433376000000	85.97
1433462400000	85.64
1433721600000	84.49
1433808000000	85.78
1433894400000	86.6
1433980800000	86.16
1434067200000	85.58
1434326400000	85.47
1434412800000	85.52
1434499200000	85.48
1434585600000	86.5
1434672000000	85.25
1434931200000	86.05
1435017600000	86.4599
1435104000000	86.25
1435190400000	86.42
1435276800000	85.8
1435536000000	83.83
1435622400000	83.48
1435708800000	83.27
1435795200000	83.5699
1435881600000	83.84
1436140800000	83.03
1436227200000	82.45
1436313600000	81.51
1436400000000	80.75
1436486400000	81.72
1436745600000	82.15
1436832000000	82.63
1436918400000	82.17
1437004800000	82.39
1437091200000	81.75
1437350400000	80.78
1437436800000	80.63
1437523200000	79.69
1437609600000	79.74
1437696000000	79.12
1437955200000	78.47
1438041600000	79.1
1438128000000	80.8
1438214400000	80.6
1438300800000	81.22
1438560000000	80.58
1438646400000	80.72
1438732800000	80.7
1438819200000	80.03
1438905600000	79.94
1439164800000	80.79
1439251200000	80.1
1439337600000	80.4
1439424000000	79.38
1439510400000	79.79
1439769600000	79.37
1439856000000	79.31
1439942400000	78.06
1440028800000	76.38
1440115200000	74.73
1440374400000	72.3199
1440460800000	72.37
1440547200000	73.7
1440633600000	76.16
1440720000000	76.61
1440979200000	76.01
1441065600000	74.38
1441152000000	74.34
1441238400000	75.43
1441324800000	74.25
1441584000000	74.04
1441670400000	75.38
1441756800000	75.11
1441843200000	74.9
1441929600000	74.06
1442188800000	73.78
1442275200000	74.33
1442361600000	76.39
1442448000000	76.47
1442534400000	76.1
1442793600000	75.97
1442880000000	74.04
1442966400000	73.45
1443052800000	72.85
1443139200000	73.19
1443398400000	70.99
1443484800000	70.99
1443571200000	72.69
1443657600000	73.28
1443744000000	73.77
1444003200000	75.09
1444089600000	75.78
1444176000000	77.35
1444262400000	77.79
1444348800000	78.35
1444608000000	78.12
1444694400000	77.43
1444780800000	77.51
1444867200000	77.85
1444953600000	78.05
1445212800000	77.26
1445299200000	77.78
1445385600000	76.14
1445472000000	77
1445558400000	77.17
1445817600000	76.58
1445904000000	75.65
1445990400000	77.18
1446076800000	76.7
1446163200000	75.36
1446422400000	75.86
1446508800000	76.13
1446595200000	75.68
1446681600000	74.92
1446768000000	74.25
1447027200000	74.02
1447113600000	73.77
1447200000000	73.4
1447286400000	71.9599
1447372800000	71.41
1447632000000	72.59
1447718400000	72.75
1447804800000	73.29
1447891200000	74.27
1447977600000	73.85
1448236800000	73.3
1448323200000	73.47
1448409600000	73.5
1448496000000	73.7099
1448582400000	73.0699
1448841600000	73.95
1448928000000	74.68
1449014400000	73.92
1449100800000	72.81
1449187200000	73.18
1449446400000	70.83
1449532800000	69.77
1449619200000	70.06
1449705600000	70.23
1449792000000	68.42
1450051200000	67.9599
1450137600000	69.25
1450224000000	70.22
1450310400000	68.74
1450396800000	68.8
1450656000000	68.43
1450742400000	68.93
1450828800000	70.34
1450915200000	70.48
1451260800000	69.99
1451347200000	70.2
1451433600000	69.48
1451520000000	68.7099
1451865600000	67.87
1451952000000	67.69
1452038400000	66.17
1452124800000	64.83
1452211200000	64.42
1452470400000	63.82
1452556800000	63.96
1452643200000	62.83
1452729600000	63.37
1452816000000	61.38
1453075200000	60.71
1453161600000	61.05
1453248000000	59.62
1453334400000	61.86
1453420800000	64.68
1453680000000	62.98
1453766400000	64.5699
1453852800000	64.85
1453939200000	66.18
1454025600000	67.35
1454284800000	66.89
1454371200000	65.4
1454457600000	67.1
1454544000000	68.78
1454630400000	67.94
1454889600000	66.12
1454976000000	65.5
1455062400000	64.43
1455148800000	63.45
1455235200000	65.51
1455494400000	65.85
1455580800000	66.59
1455667200000	69.11
1455753600000	69.34
1455840000000	67.92
1456099200000	68.69
1456185600000	67.72
1456272000000	67.5699
1456358400000	68.64
1456444800000	69.23
1456704000000	69.33
1456790400000	70.69
1456876800000	70.5699
1456963200000	71.35
1457049600000	71.77
1457308800000	73.04
1457395200000	72.36
1457481600000	73.5
1457568000000	73.1
1457654400000	74.58
1457913600000	74.19
1458000000000	73.3199
1458086400000	73.53
1458172800000	76.43
1458259200000	75.66
1458518400000	75.5699
1458604800000	75.25
1458691200000	74.13
1458777600000	73.59
1459209600000	74.47
1459296000000	76.2099
1459382400000	76.12
1459468800000	74.95
1459728000000	74.63
1459814400000	73.7099
1459900800000	74.15
1459987200000	73.61
1460073600000	75.39
1460332800000	75.61
1460419200000	76.88
1460505600000	77.94
1460592000000	77.7
1460678400000	77.19
1460937600000	77.75
1461024000000	79.54
1461110400000	79.76
1461196800000	79.26
1461283200000	79.65
1461542400000	79.17
1461628800000	79.36
1461715200000	79.53
1461801600000	80.12
1461888000000	80.28
1462147200000	79.7099
1462233600000	78.01
1462320000000	76.66
1462406400000	76.45
1462492800000	76.18
1462752000000	75.31
1462838400000	76.64
1462924800000	77.02
1463011200000	77.37
1463097600000	76.4599
1463356800000	77.45
1463443200000	77.47
1463529600000	77.12
1463616000000	75.7099
1463702400000	76.41
1463961600000	76.22
1464048000000	77.0699
1464134400000	77.66
1464220800000	78.26
1464307200000	78.4
1464566400000	78.09
1464652800000	77.66
1464739200000	77.63
1464825600000	77.95
1464912000000	79.02
1465171200000	79.83
1465257600000	80.66
1465344000000	80.85
1465430400000	80.19
1465516800000	79.09
1465776000000	78.74
1465862400000	77.6
1465948800000	77.3
1466035200000	76.45
1466121600000	77.5699
1466380800000	78.53
1466467200000	78.54
1466553600000	78.49
1466640000000	79.67
1466726400000	77.29
1466985600000	75.02
1467072000000	76
1467158400000	77.48
1467244800000	77.74
1467331200000	78.29
1467590400000	79.56
1467676800000	78.65
1467763200000	78.2
1467849600000	78.29
1467936000000	77.95
1468195200000	78.44
1468281600000	79.53
1468368000000	79.9599
1468454400000	80.5
1468540800000	80.35
1468800000000	80.23
1468886400000	80.09
1468972800000	80.3
1469059200000	80.28
1469145600000	79.78
1469404800000	78.95
1469491200000	79.2099
1469577600000	79.13
1469664000000	79.3
1469750400000	80.23
1470009600000	79.84
1470096000000	79.41
1470182400000	79.47
1470268800000	79.59
1470355200000	79.53
1470614400000	80.11
1470700800000	80.88
1470787200000	81.12
1470873600000	81.43
1470960000000	81.72
1471219200000	82.0699
1471305600000	81.79
1471392000000	82.01
1471478400000	82.44
1471564800000	81.87
1471824000000	82.0699
1471910400000	82.6
1471996800000	81.59
1472083200000	81.64
1472169600000	82
1472428800000	81.39
1472515200000	81.31
1472601600000	80.56
1472688000000	81.17
1472774400000	82.09
1473033600000	82.68
1473120000000	83.11
1473206400000	82.75
1473292800000	82.74
1473379200000	80.75
1473638400000	80.59
1473724800000	78.9
1473811200000	78.78
1473897600000	79.9
1473984000000	79.24
1474243200000	79.6
1474329600000	79.58
1474416000000	80.54
1474502400000	82.14
1474588800000	81.04
1474848000000	80.39
1474934400000	79.65
1475020800000	80.53
1475107200000	81.63
1475193600000	81.23
1475452800000	81.09
1475539200000	80.29
1475625600000	80.58
1475712000000	80.25
1475798400000	79.95
1476057600000	80.5699
1476144000000	80.13
1476230400000	80.12
1476316800000	80.5
1476403200000	80.69
1476662400000	80.76
1476748800000	81.64
1476835200000	82.81
1476921600000	81.59
1477008000000	81.39
1477267200000	81.37
1477353600000	81.12
1477440000000	81.14
1477526400000	81.14
1477612800000	81.02
1477872000000	80.81
1477958400000	80.87
1478044800000	79.91
1478131200000	79.75
1478217600000	79.2
1478476800000	80.16
1478563200000	80.55
1478649600000	80.4599
1478736000000	80.19
1478822400000	79.15
1479081600000	79.01
1479168000000	80.31
1479254400000	80.54
1479340800000	81.14
1479427200000	80.8199
1479686400000	82.4599
1479772800000	82.5699
1479859200000	82.04
1479945600000	82
1480032000000	82.03
1480291200000	82.2099
1480377600000	82.1
1480464000000	82.26
1480550400000	82.59
1480636800000	82.89
1480896000000	83.28
1480982400000	83.38
1481068800000	84.4
1481155200000	84.85
1481241600000	85.45
1481500800000	85.49
1481587200000	86.2099
1481673600000	85.45
1481760000000	83.84
1481846400000	84.22
1482105600000	84.2
1482192000000	84.33
1482278400000	84.33
1482364800000	84.15
1482451200000	83.8199
1482796800000	83.61
1482883200000	83.55
1482969600000	84.31
1483056000000	84.05
1483315200000	84.05
1483401600000	84.7
1483488000000	86
1483574400000	86.85
1483660800000	86.5699
1483920000000	85.98
1484006400000	86.14
1484092800000	86.19
1484179200000	86.58
1484265600000	87.13
1484524800000	86.85
1484611200000	87.11
1484697600000	86.83
1484784000000	85.37
1484870400000	86.19
1485129600000	86.02
1485216000000	87.6
1485302400000	88.17
1485388800000	88.06
1485475200000	87.67
1485734400000	87.08
1485820800000	87.19
1485907200000	86.91
1485993600000	87.35
1486080000000	87.97
1486339200000	86.93
1486425600000	87.06
1486512000000	87.35
1486598400000	87.8199
1486684800000	88.7099
1486944000000	88.92
1487030400000	88.98
1487116800000	89.47
1487203200000	89.73
1487289600000	89.39
1487548800000	89.5
1487635200000	89.69
1487721600000	88.92
1487808000000	89.3
1487894400000	87.89
1488153600000	87.65
1488240000000	86.23
1488326400000	86.58
1488412800000	86.37
1488499200000	86.51
1488758400000	86.93
1488844800000	86.8199
1488931200000	85.98
1489017600000	85.72
1489104000000	85.89
1489363200000	86.19
1489449600000	85.27
1489536000000	85.8199
1489622400000	86.9599
1489708800000	86.27
1489968000000	85.99
1490054400000	85.53
1490140800000	85.62
1490227200000	86.2099
1490313600000	85.99
1490572800000	86.23
1490659200000	86.8199
1490745600000	87.09
1490832000000	87.22
1490918400000	86.7
1491177600000	86.61
1491264000000	86.76
1491350400000	86.72
1491436800000	87.12
1491523200000	87.08
1491782400000	87.56
1491868800000	87.5
1491955200000	87.53
1492041600000	86.92
1492473600000	86.79
1492560000000	86
1492646400000	86.18
1492732800000	86.06
1492992000000	87
1493078400000	86.53
1493164800000	86.25
1493251200000	84.84
1493337600000	85.09
1493596800000	85.09
1493683200000	84.9
1493769600000	84.7
1493856000000	83.9599
1493942400000	85.09
1494201600000	85.39
1494288000000	84.87
1494374400000	85.37
1494460800000	84.7099
1494547200000	84.48
1494806400000	85.41
1494892800000	85.09
1494979200000	83.6
1495065600000	83.79
1495152000000	85
1495411200000	85.36
1495497600000	85.56
1495584000000	85.47
1495670400000	85.52
1495756800000	85.5
1496016000000	85.64
1496102400000	85.31
1496188800000	84.95
1496275200000	85.73
1496361600000	85.38
1496620800000	85.3199
1496707200000	85.59
1496793600000	84.92
1496880000000	85.17
1496966400000	86.05
1497225600000	85.41
1497312000000	86.79
1497398400000	85.85
1497484800000	85.34
1497571200000	85.95
1497830400000	86.5699
1497916800000	85.41
1498003200000	85.29
1498089600000	86
1498176000000	86.28
1498435200000	86.42
1498521600000	86.68
1498608000000	87.92
1498694400000	87.69
1498780800000	87.39
1499040000000	87.33
1499126400000	87.62
1499212800000	87.28
1499299200000	87.53
1499385600000	87.5699
1499644800000	88.02
1499731200000	87.9599
1499817600000	88.58
1499904000000	89.12
1499990400000	89.9
1500249600000	89.94
1500336000000	89.98
1500422400000	90.78
1500508800000	91.36
1500595200000	91.03
1500854400000	90.9
1500940800000	91.08
1501027200000	90.7
1501113600000	91.09
1501200000000	91.3199
1501459200000	90.94
1501545600000	91.42
1501632000000	91.3199
1501718400000	91.19
1501804800000	90.93
1502064000000	90.68
1502150400000	90.68
1502236800000	90.31
1502323200000	89.48
1502409600000	89.37
1502668800000	89.99
1502755200000	89.33
1502841600000	89.45
1502928000000	89.55
1503014400000	89.43
1503273600000	89.52
1503360000000	90.01
1503446400000	90.3199
1503532800000	90.68
1503619200000	90.75
1503878400000	90.78
1503964800000	90.74
1504051200000	90.2099
1504137600000	91.0699
1504224000000	92.17
1504483200000	91.92
1504569600000	91.72
1504656000000	92.39
1504742400000	92.79
1504828800000	92.69
1505088000000	93.19
1505174400000	93.74
1505260800000	93.31
1505347200000	93.65
1505433600000	93.88
1505692800000	94.03
1505779200000	93.9
1505865600000	94.74
1505952000000	94.49
1506038400000	94.78
1506297600000	94.86
1506384000000	94.24
1506470400000	95.44
1506556800000	94.73
1506643200000	94.63
1506902400000	95.09
1506988800000	95.23
1507075200000	95.4599
1507161600000	95.41
1507248000000	95.02
1507507200000	94.92
1507593600000	95.67
1507680000000	95.67
1507766400000	95.63
1507852800000	96.05
1508112000000	95.6
1508198400000	95.5
1508284800000	96.04
1508371200000	96.49
1508457600000	95.63
1508716800000	95.34
1508803200000	95.4599
1508889600000	94.44
1508976000000	94.48
1509062400000	94.4
1509321600000	94.9599
1509408000000	94.75
1509494400000	94.74
1509580800000	95.3
1509667200000	95.58
1509926400000	95.89
1510012800000	95.92
1510099200000	96.18
1510185600000	96.38
1510272000000	96.3199
1510531200000	96.01
1510617600000	95.24
1510704000000	95.04
1510790400000	95.68
1510876800000	95.41
1511136000000	95.64
1511222400000	96.3
1511308800000	96.47
1511395200000	96.5
1511481600000	96.88
1511740800000	96.37
1511827200000	95.66
1511913600000	95.16
1512000000000	95.39
1512086400000	96.45
1512345600000	96.2099
1512432000000	96.17
1512518400000	95.69
1512604800000	95.91
1512691200000	96.14
1512950400000	96.12
1513036800000	96.03
1513123200000	96.2
1513209600000	95.62
1513296000000	95.92
1513555200000	96.16
1513641600000	95.81
1513728000000	96.11
1513814400000	97.2099
1513900800000	96.89
1514332800000	97.74
1514419200000	98.43
1514505600000	98.92
1514851200000	99.59
1514937600000	99.73
1515024000000	100.2099
1515110400000	100.91
1515369600000	100.48
1515456000000	100.24
1515542400000	99.56
1515628800000	99.36
1515715200000	99.65
1515974400000	100.69
1516060800000	100.4
1516147200000	100.16
1516233600000	99.9599
1516320000000	100.45
1516579200000	100.41
1516665600000	100.48
1516752000000	100.75
1516838400000	100.79
1516924800000	100.6
1517184000000	99.75
1517270400000	99.16
1517356800000	99.56
1517443200000	98.8199
1517529600000	96.5699
1517788800000	94.06
1517875200000	93.73
1517961600000	93.51
1518048000000	91.42
1518134400000	91.2
1518393600000	92.31
1518480000000	92.31
1518566400000	93.17
1518652800000	93.87
1518739200000	94.06
1518998400000	93.81
1519084800000	93.39
1519171200000	93.76
1519257600000	93.35
1519344000000	94.34
1519603200000	94.52
1519689600000	94.04
1519776000000	92.15
1519862400000	91.69
1519948800000	91.33
1520208000000	91.7
1520294400000	92.23
1520380800000	91.39
1520467200000	92
1520553600000	92.98
1520812800000	93.15
1520899200000	92.75
1520985600000	92.75
1521072000000	92.1
1521158400000	92.09
1521417600000	91.34
1521504000000	91.5
1521590400000	92.66
1521676800000	91.13
1521763200000	90.44
1522022400000	90.61
1522108800000	90.5699
1522195200000	90.43
1522281600000	91.55
1522713600000	91.06
1522800000000	90.85
1522886400000	92.25
1522972800000	91.47
1523232000000	92.16
1523318400000	92.88
1523404800000	93.11
1523491200000	92.91
1523577600000	92.93
1523836800000	93.37
1523923200000	93.56
1524009600000	94.35
1524096000000	93.73
1524182400000	93.11
1524441600000	92.84
1524528000000	92.47
1524614400000	92.45
1524700800000	93.36
1524787200000	93.7
1525046400000	93.6
1525132800000	93.09
1525219200000	93.38
1525305600000	93.04
1525392000000	93.98
1525651200000	94.51
1525737600000	93.9599
1525824000000	95.2
1525910400000	95.94
1525996800000	96.42
1526256000000	97.36
1526342400000	96.53
1526428800000	97.16
1526515200000	97.4
1526601600000	96.79
1526860800000	97
1526947200000	97.52
1527033600000	96.6
1527120000000	96.33
1527206400000	95.5
1527465600000	94.86
1527552000000	94.23
1527638400000	95.89
1527724800000	95.36
1527811200000	95.34
1528070400000	95.53
1528156800000	95.2099
1528243200000	96.17
1528329600000	95.89
1528416000000	96.05
1528675200000	96.23
1528761600000	96.33
1528848000000	96.36
1528934400000	96.33
1529020800000	95.09
1529280000000	95.4
1529366400000	94.51
1529452800000	94.98
1529539200000	94.47
1529625600000	95.08
1529884800000	93.78
1529971200000	94.42
1530057600000	94.38
1530144000000	94.28
1530230400000	95.76
1530489600000	95.4599
1530576000000	95.45
1530662400000	95.72
1530748800000	95.63
1530835200000	96.59
1531094400000	97.13
1531180800000	97.56
1531267200000	96.79
1531353600000	97.41
1531440000000	97.43
1531699200000	97.41
1531785600000	97
1531872000000	96.51
1531958400000	96.76
1532044800000	97.08
1532304000000	96.89
1532390400000	96.81
1532476800000	97.19
1532563200000	97.7
1532649600000	97.59
1532908800000	98.05
1532995200000	98.48
1533081600000	98.38
1533168000000	98.15
1533254400000	98.36
1533513600000	98.2
1533600000000	97.31
1533686400000	97.23
1533772800000	98.23
1533859200000	97.29
1534118400000	96.86
1534204800000	97.73
1534291200000	95.95
1534377600000	96.64
1534464000000	97.74
1534723200000	97.74
1534809600000	97.53
1534896000000	97.94
1534982400000	97.78
1535068800000	97.8
1535328000000	98.76
1535414400000	98.75
1535500800000	98.63
1535587200000	98.55
1535673600000	97.3199
1535932800000	97.06
1536019200000	95.72
1536105600000	95.78
1536192000000	95.56
1536278400000	95.61
1536537600000	95.29
1536624000000	95.55
1536710400000	96
1536796800000	95.94
1536883200000	95.79
1537142400000	96.31
1537228800000	97.3
1537315200000	97.27
1537401600000	98
1537488000000	98.08
1537747200000	97.79
1537833600000	97.28
1537920000000	97.4
1538006400000	97.05
1538092800000	97.01
1538352000000	98.09
1538438400000	97.64
1538524800000	97.85
1538611200000	97.34
1538697600000	96.5699
1538956800000	96.26
1539043200000	95.84
1539129600000	93.74
1539216000000	91.75
1539302400000	92.35
1539561600000	92.48
1539648000000	93.86
1539734400000	93.31
1539820800000	92.43
1539907200000	92.45
1540166400000	92.18
1540252800000	91.4599
1540339200000	90.08
1540425600000	89.48
1540512000000	89.16
1540771200000	88.36
1540857600000	89.55
1540944000000	90.24
1541030400000	90.93
1541116800000	90.91
1541376000000	91.52
1541462400000	91.78
1541548800000	92.25
1541635200000	92.52
1541721600000	91.5699
1541980800000	90.85
1542067200000	90.68
1542153600000	90.92
1542240000000	91.03
1542326400000	91.66
1542585600000	91.13
1542672000000	89.47
1542758400000	90.38
1542844800000	90.85
1542931200000	90.23
1543190400000	90.37
1543276800000	89.83
1543363200000	90.66
1543449600000	91.43
1543536000000	91.31
1543795200000	92.4
1543881600000	91.18
1543968000000	90.94
1544054400000	88.84
1544140800000	88.81
1544400000000	87.9
1544486400000	87.25
1544572800000	88.49
1544659200000	88.24
1544745600000	87.43
1545004800000	86.14
1545091200000	85.94
1545177600000	85.26
1545264000000	84.02
1545350400000	82.38
1545609600000	81.2099
1545868800000	83.35
1545955200000	83.62
1546214400000	84
1546387200000	84.28
1546473600000	84.02
1546560000000	86.06
1546819200000	86.87
1546905600000	87.66
1546992000000	89.15
1547078400000	89.84
1547164800000	89.88
1547424000000	90.0699
1547510400000	90.66
1547596800000	91.02
1547683200000	91.48
1547769600000	92.44
1548028800000	92.55
1548115200000	91.49
1548201600000	91.26
1548288000000	91.73
1548374400000	92.59
1548633600000	92.78
1548720000000	93.33
1548806400000	93.87
1548892800000	94.65
1548979200000	94.55
1549238400000	94.9599
1549324800000	95.5
1549411200000	95.23
1549497600000	94.63
1549584000000	94.0699
1549843200000	93.45
1549929600000	94.26
1550016000000	94.2099
1550102400000	94.0699
1550188800000	95.28
1550448000000	95.58
1550534400000	95.99
1550620800000	97.38
1550707200000	97.09
1550793600000	97.05
1551052800000	97.36
1551139200000	97.25
1551225600000	97.85
1551312000000	97.15
1551398400000	97.01
1551657600000	96.26
1551744000000	96.37
1551830400000	95.99
1551916800000	95.72
1552003200000	95.27
1552262400000	96.05
1552348800000	96.48
1552435200000	96.97
1552521600000	96.72
1552608000000	96.93
1552867200000	97.63
1552953600000	97.54
1553040000000	97.09
1553126400000	97.14
1553212800000	96.02
1553472000000	95.7
1553558400000	96.49
1553644800000	96.12
1553731200000	96.5
1553817600000	96.55
1554076800000	97.61
1554163200000	97.87
1554249600000	98.19
1554336000000	98.2099
1554422400000	98.53
1554681600000	98.92
1554768000000	98.49
1554854400000	98.74
1554940800000	98.56
1555027200000	99.48
1555286400000	99.49
1555372800000	99.66
1555459200000	100.23
1555545600000	100.3199
1555977600000	100.38
1556064000000	99.29
1556150400000	99.28
1556236800000	99.69
1556496000000	99.75
1556582400000	99.65
1556668800000	99.47
1556755200000	98.62
1556841600000	99.31
1557100800000	99.03
1557187200000	98.14
1557273600000	98.4
1557360000000	97.69
1557446400000	97.9599
1557705600000	97.14
1557792000000	97.56
1557878400000	97.8199
1557964800000	98.69
1558051200000	98.19
1558310400000	98.41
1558396800000	98.77
1558483200000	98.2
1558569600000	96.85
1558656000000	97.35
1558915200000	98.15
1559001600000	97.7
1559088000000	96.41
1559174400000	96.29
1559260800000	95.84
1559520000000	96.04
1559606400000	97.2099
1559692800000	97.67
1559779200000	97.89
1559865600000	98.66
1560124800000	98.65
1560211200000	98.69
1560297600000	98.48
1560384000000	98.2
1560470400000	98.34
1560729600000	98.33
1560816000000	99.27
1560902400000	99.52
1560988800000	100.97
1561075200000	100.6
1561334400000	100.77
1561420800000	100.18
1561507200000	100.04
1561593600000	100.27
1561680000000	101.17
1561939200000	100.9
1562025600000	101.28
1562112000000	102.29
1562198400000	102.51
1562284800000	101.83
1562544000000	101.39
1562630400000	101.85
1562716800000	101.92
1562803200000	102.04
1562889600000	102.03
1563148800000	101.99
1563235200000	102.0699
1563321600000	101.61
1563408000000	101.35
1563494400000	101.33
1563753600000	101.31
1563840000000	101.48
1563926400000	101.84
1564012800000	101.02
1564099200000	100.9
1564358400000	100.8199
1564444800000	100.54
1564531200000	100.64
1564617600000	99.63
1564704000000	98.81
1564963200000	99
1565049600000	98.06
1565136000000	98.22
1565222400000	99.17
1565308800000	99.09
1565568000000	98.55
1565654400000	99.4
1565740800000	97.08
1565827200000	96.76
1565913600000	97.87
1566172800000	98.9599
1566259200000	97.86
1566345600000	98.69
1566432000000	98.3
1566518400000	96.99
1566777600000	97.43
1566864000000	97.99
1566950400000	98.33
1567036800000	99.26
1567123200000	99.74
1567382400000	99.54
1567468800000	98.98
1567555200000	99.65
1567641600000	100.84
1567728000000	101.23
1567987200000	101.33
1568073600000	101.83
1568160000000	102.09
1568246400000	102.17
1568332800000	102.2099
1568592000000	102.5
1568678400000	103.01
1568764800000	102.97
1568851200000	103.29
1568937600000	103.49
1569196800000	103.12
1569283200000	103.03
1569369600000	102.8199
1569456000000	103.12
1569542400000	103.03
1569801600000	102.85
1569888000000	101.44
1569974400000	100.06
1570060800000	100.04
1570147200000	100.62
1570406400000	100.53
1570492800000	99.58
1570579200000	100.3
1570665600000	100.91
1570752000000	101.61
1571011200000	101.4
1571097600000	101.54
1571184000000	101.79
1571270400000	102.04
1571356800000	102.13
1571616000000	102.68
1571702400000	102.7099
1571788800000	102.3199
1571875200000	102.43
1571961600000	102.83
1572220800000	102.76
1572307200000	102.89
1572393600000	102.66
1572480000000	102.74
1572566400000	103.34
1572825600000	103.84
1572912000000	103.85
1572998400000	104.16
1573084800000	104.68
1573171200000	104.8
1573430400000	104.8199
1573516800000	104.87
1573603200000	104.98
1573689600000	104.95
1573776000000	105.64
1574035200000	105.62
1574121600000	105.49
1574208000000	104.77
1574294400000	104.91
1574380800000	104.54
1574640000000	104.96
1574726400000	105.05
1574812800000	105.45
1574899200000	105.49
1574985600000	105.06
1575244800000	104.56
1575331200000	103.83
1575417600000	104.2
1575504000000	104.22
1575590400000	104.65
1575849600000	104.54
1575936000000	104.5699
1576022400000	104.65
1576108800000	104.94
1576195200000	105.2
1576454400000	105.84
1576540800000	105.98
1576627200000	105.91
1576713600000	105.97
1576800000000	106.13
1577059200000	105.96
1577145600000	106.27
1577404800000	106.74
1577664000000	106.59
1577750400000	107.05
1577923200000	107.24
1578009600000	107.02
1578268800000	107.39
1578355200000	107.31
1578441600000	107.41
1578528000000	107.33
1578614400000	107.56
1578873600000	107.88
1578960000000	108.07
1579046400000	108.48
1579132800000	109.08
1579219200000	109.44
1579478400000	109.68
1579564800000	109.41
1579651200000	109.16
1579737600000	109.2
1579824000000	109
1580083200000	108.07
1580169600000	108.3
1580256000000	108.03
1580342400000	107.9
1580428800000	106.83
1580688000000	106.79
1580774400000	107.49
1580860800000	108.35
1580947200000	109.08
1581033600000	108.5
1581292800000	108.84
1581379200000	109.21
1581465600000	109.58
1581552000000	109.6
1581638400000	109.73
1581897600000	109.87
1581984000000	109.59
1582070400000	110.18
1582156800000	110.43
1582243200000	110.05
1582502400000	108.17
1582588800000	105.93
1582675200000	104.92
1582761600000	102.69
1582848000000	99.43
1583107200000	101.31
1583193600000	100.7
1583280000000	102.35
1583366400000	100.97
1583452800000	98.69
1583712000000	87.65
1583798400000	88.95
1583884800000	85.41
1583971200000	74.18
1584057600000	82.01
1584316800000	74
1584403200000	74.7099
1584489600000	67.9599
1584576000000	71.09
1584662400000	69.53
1584921600000	64.88
1585008000000	73.05
1585094400000	76.64
1585180800000	79.74
1585267200000	75.42
1585526400000	77.55
1585612800000	79.56
1585699200000	76.68
1585785600000	78.78
1585872000000	77.85
1586131200000	81.29
1586217600000	82.12
1586304000000	83.26
1586390400000	85
1586822400000	85.16
1586908800000	82.23
1586995200000	81.22
1587081600000	84.27
1587340800000	83.8199
1587427200000	80.51
1587513600000	82.58
1587600000000	83.04
1587686400000	83.5
1587945600000	85.03
1588032000000	86.33
1588118400000	89.39
1588204800000	86.78
1588291200000	84.79
1588550400000	85.39
1588636800000	85.7099
1588723200000	85.1
1588809600000	85.76
1588896000000	87.33
1589155200000	87.5699
1589241600000	86.42
1589328000000	83.67
1589414400000	83.59
1589500800000	84.15
1589760000000	84.65
1589846400000	86.67
1589932800000	87.28
1590019200000	85.81
1590105600000	85.28
1590364800000	86.42
1590451200000	88.94
1590537600000	89.94
1590624000000	90.24
1590710400000	89.14
1590969600000	90.79
1591056000000	92.85
1591142400000	94.2099
1591228800000	93.91
1591315200000	96.62
1591574400000	97.24
1591660800000	96.14
1591747200000	95.2099
1591833600000	90.68
1591920000000	91.41
1592179200000	91.38
1592265600000	92.51
1592352000000	92.23
1592438400000	92.12
1592524800000	91.79
1592784000000	91.84
1592870400000	92.35
1592956800000	90.39
1593043200000	90.73
1593129600000	88.73
1593388800000	90.0699
1593475200000	90.98
1593561600000	91.36
1593648000000	91.05
1593734400000	91.2
1593993600000	92.09
1594080000000	90.94
1594166400000	91.4599
1594252800000	90.72
1594339200000	91.68
1594598400000	92.11
1594684800000	93.39
1594771200000	94.9
1594857600000	95.13
1594944000000	95.23
1595203200000	95.14
1595289600000	96.18
1595376000000	96.27
1595462400000	95.74
1595548800000	95.6
1595808000000	96.42
1595894400000	95.72
1595980800000	96.81
1596067200000	96.3199
1596153600000	95.83
1596412800000	95.61
1596499200000	96.8
1596585600000	98.35
1596672000000	98.54
1596758400000	98.11
1597017600000	99.16
1597104000000	99.6
1597190400000	100.44
1597276800000	100.12
1597363200000	99.92
1597622400000	100.79
1597708800000	100.77
1597795200000	100.69
1597881600000	100.29
1597968000000	100.13
1598227200000	100.99
1598313600000	100.83
1598400000000	102.09
1598486400000	102.04
1598572800000	102
1598832000000	101.1
1598918400000	101.19
1599004800000	102.03
1599091200000	100.42
1599177600000	99.23
1599436800000	99.51
1599523200000	98.3199
1599609600000	100.14
1599696000000	99
1599782400000	99.33
1600041600000	99.93
1600128000000	100.24
1600214400000	99.43
1600300800000	98.94
1600387200000	98.48
1600646400000	96.39
1600732800000	97.08
1600819200000	95.41
1600905600000	95.78
1600992000000	96.42
1601251200000	97.61
1601337600000	96.76
1601424000000	96.48
1601510400000	96.86
1601596800000	97.16
1601856000000	98.64
1601942400000	97.77
1602028800000	98.76
1602115200000	99.87
1602201600000	100.31
1602460800000	100.54
1602547200000	99.88
1602633600000	99.63
1602720000000	99.08
1602806400000	99.15
1603065600000	98.3199
1603152000000	98.39
1603238400000	98.24
1603324800000	98.66
1603411200000	98.61
1603670400000	96.67
1603756800000	96.37
1603843200000	93.01
1603929600000	93.5
1604016000000	93.58
1604275200000	94.58
1604361600000	97.33
1604448000000	97.28
1604534400000	99.42
1604620800000	99.14
1604880000000	102.1
1604966400000	103.27
1605052800000	103.4
1605139200000	101.9599
1605225600000	102.12
1605484800000	104.33
1605571200000	104.76
1605657600000	104.56
1605744000000	104.27
1605830400000	104.92
1606089600000	105.39
1606176000000	107.25
1606262400000	107.2
1606348800000	107.16
1606435200000	107.69
1606694400000	105.93
1606780800000	106.73
1606867200000	107.34
1606953600000	108.17
1607040000000	109.65
1607299200000	109.8
1607385600000	110.35
1607472000000	110.52
1607558400000	111.08
1607644800000	110.38
1607904000000	109.21
1607990400000	109.97
1608076800000	109.63
1608163200000	110.19
1608249600000	109.09
1608508800000	107.8
1608595200000	106.86
1608681600000	108.42
1608768000000	108.68
1609113600000	108.47
1609200000000	108.95
1609286400000	109.2
1609372800000	108.96
1609718400000	109.57
1609804800000	110.59
1609891200000	112.17
1609977600000	112.76
1610064000000	113.06
1610323200000	111.49
1610409600000	112.12
1610496000000	112.09
1610582400000	112.79
1610668800000	111.89
1610928000000	111.84
1611014400000	111.93
1611100800000	113.04
1611187200000	112.52
1611273600000	111.04
1611532800000	111.1
1611619200000	110.96
1611705600000	108.24
1611792000000	109.57
1611878400000	107.82
1612137600000	108.7
1612224000000	109.77
1612310400000	110.31
1612396800000	110.49
1612483200000	111.33
1612742400000	112.18
1612828800000	112.27
1612915200000	112.58
1613001600000	112.64
1613088000000	112.99
1613347200000	113.53
1613433600000	113.33
1613520000000	112.61
1613606400000	112.52
1613692800000	113.62
1613952000000	114.25
1614038400000	114.81
1614124800000	116.1
1614211200000	115.35
1614297600000	112.37
1614556800000	114.06
1614643200000	115.41
1614729600000	115.43
1614816000000	115.15
1614902400000	116.58
1615161600000	117.94
1615248000000	118.38
1615334400000	119.48
1615420800000	120.56
1615507200000	121.44
1615766400000	122.01
1615852800000	122.22
1615939200000	122.48
1616025600000	122.79
1616112000000	122.01
1616371200000	121.18
1616457600000	120.35
1616544000000	120.76
1616630400000	120.7
1616716800000	121.63
1616976000000	121.47
1617062400000	121.22
1617148800000	121.08
1617235200000	122.46
1617667200000	123.23
1617753600000	122.98
1617840000000	123.24
1617926400000	123.64
1618185600000	123.93
1618272000000	123.52
1618358400000	124.03
1618444800000	124.82
1618531200000	125.39
1618790400000	124.79
1618876800000	123.07
1618963200000	124.46
1619049600000	123.89
1619136000000	124.34
1619395200000	125.46
1619481600000	125.44
1619568000000	126.11
1619654400000	126.88
1619740800000	126.25
1620000000000	127.61
1620086400000	127.07
1620172800000	128.88
1620259200000	129.86
1620345600000	131.29
1620604800000	131.68
1620691200000	130.7
1620777600000	130.1
1620864000000	130.46
1620950400000	131.99
1621209600000	132.93
1621296000000	133.1
1621382400000	131.38
1621468800000	132.68
1621555200000	132.6699
1621814400000	132.44
1621900800000	132.7
1621987200000	133.49
1622073600000	134.04
1622160000000	134.6399
1622419200000	133.66
1622505600000	136
1622592000000	135.56
1622678400000	135.24
1622764800000	136.11
1623024000000	136.02
1623110400000	136
1623196800000	135.51
1623283200000	135.47
1623369600000	135.49
1623628800000	135.6
1623715200000	135.71
1623801600000	135.51
1623888000000	132.79
1623974400000	130.1699
1624233600000	131.93
1624320000000	131.8899
1624406400000	132.6
1624492800000	132.54
1624579200000	133.56
1624838400000	132.06
1624924800000	131.87
1625011200000	131.96
1625097600000	131.8899
1625184000000	132.52
1625443200000	133.13
1625529600000	131.31
1625616000000	131.27
1625702400000	129.51
1625788800000	131.47
1626048000000	131.6399
1626134400000	131.08
1626220800000	130.93
1626307200000	130.93
1626393600000	129.15
1626652800000	125.23
1626739200000	126.51
1626825600000	128.82
1626912000000	128.76
1626998400000	128.88
1627257600000	129.6
1627344000000	129.65
1627430400000	129.88
1627516800000	132
1627603200000	131.65
1627862400000	131.58
1627948800000	131.31
1628035200000	131.27
1628121600000	132.31
1628208000000	132.28
1628467200000	131.8
1628553600000	133.04
1628640000000	133.97
1628726400000	133.56
1628812800000	133.7
1629072000000	132.9
1629158400000	131.69
1629244800000	131.12
1629331200000	128.87
1629417600000	129.22
1629676800000	131.65
1629763200000	132.59
1629849600000	132.35
1629936000000	131.62
1630022400000	132.43
1630281600000	132.34
1630368000000	131.75
1630454400000	132.6699
1630540800000	134.01
1630627200000	134.48
1630886400000	134.18
1630972800000	133.18
1631059200000	132.4
1631145600000	132.62
1631232000000	132.35
1631491200000	132.3899
1631577600000	131.37
1631664000000	132.55
1631750400000	131.51
1631836800000	129.96
1632096000000	127.58
1632182400000	128.02
1632268800000	129.63
1632355200000	131.35
1632441600000	130.8
1632700800000	131.99
1632787200000	130.07
1632873600000	129.83
1632960000000	129.86
1633046400000	130.46
1633305600000	131.4199
1633392000000	132.4
1633478400000	131.7
1633564800000	133.72
1633651200000	135.21
1633910400000	135.1399
1633996800000	135.22
1634083200000	135.98
1634169600000	138.41
1634256000000	139.34
1634515200000	139.4199
1634601600000	139.99
1634688000000	141.27
1634774400000	141.28
1634860800000	141.72
1635120000000	141.83
1635206400000	141.53
1635292800000	140.59
1635379200000	141.73
1635465600000	139.99
1635724800000	141.33
1635811200000	140.53
1635897600000	140.9199
1635984000000	140.69
1636070400000	141.7
1636329600000	141.97
1636416000000	142.05
1636502400000	142.13
1636588800000	140.99
1636675200000	141.21
1636934400000	141.3899
1637020800000	141.31
1637107200000	140.66
1637193600000	140.04
1637280000000	139.36
1637539200000	138.85
1637625600000	139.26
1637712000000	139.96
1637798400000	140.65
1637884800000	136.19
1638144000000	136.25
1638230400000	132.91
1638316800000	133.24
1638403200000	134.83
1638489600000	134.86
1638748800000	136.2
1638835200000	138.94
1638921600000	138.37
1639008000000	137.25
1639094400000	137.45
1639353600000	135.76
1639440000000	135.3899
1639526400000	135.49
1639612800000	137.22
1639699200000	136.21
1639958400000	133.79
1640044800000	135.83
1640131200000	137.56
1640217600000	138.71
1640304000000	139.22
1640563200000	139.32
1640649600000	139.03
1640736000000	140.27
1640822400000	140.11
1640908800000	141.54
1641168000000	139.99
1641254400000	142.38
1641340800000	141.31
1641427200000	141.48
1641513600000	142.84
1641772800000	142.9199
1641859200000	144.58
1641945600000	146.75
1642032000000	147.2
1642118400000	146.99
1642377600000	148.58
1642464000000	147.04
1642550400000	146.7
1642636800000	146.48
1642723200000	143.66
1642982400000	141.36
1643068800000	142.35
1643155200000	142.77
1643241600000	142.15
1643328000000	142.1399
1643587200000	144.49
1643673600000	146.22
1643760000000	147.66
1643846400000	146.45
1643932800000	146.08
1644192000000	146.95
1644278400000	147.44
1644364800000	148.71
1644451200000	148.8
1644537600000	148.85
1644796800000	146.85
1644883200000	147.23
1644969600000	148.37
1645056000000	147.58
1645142400000	146.16
1645401600000	146.13
1645488000000	145.84
1645574400000	144.62
1645660800000	142.49
1645747200000	146.69
1646006400000	147.09
1646092800000	146.04
1646179200000	148.06
1646265600000	148.83
1646352000000	149.38
1646611200000	149.1399
1646697600000	147.33
1646784000000	149.13
1646870400000	150.4
1646956800000	150.75
1647216000000	148.79
1647302400000	148.05
1647388800000	150.2
1647475200000	153.09
1647561600000	153.12
1647820800000	155.24
1647907200000	155.09
1647993600000	154.58
1648080000000	155
1648166400000	156.21
1648425600000	155.21
1648512000000	156.12
1648598400000	157.3
1648684800000	155.51
1648771200000	155.53
1649030400000	156.96
1649116800000	156.83
1649203200000	155.54
1649289600000	154.63
1649376000000	154.98
1649635200000	154.16
1649721600000	153.74
1649808000000	153.8899
1649894400000	154.51
1650326400000	155.52
1650412800000	157.6
1650499200000	155.79
1650585600000	150.06
1650844800000	148.09
1650931200000	145.77
1651017600000	145.68
1651104000000	148.35
1651190400000	146.56
1651449600000	144.88
1651536000000	146.8
1651622400000	148.63
1651708800000	146.1699
1651795200000	145.55
1652054400000	140.76
1652140800000	139.65
1652227200000	140.35
1652313600000	138.37
1652400000000	141.06
1652659200000	142.58
1652745600000	144.94
1652832000000	142.6399
1652918400000	142.65
1653004800000	142.95
1653264000000	143.46
1653350400000	143.82
1653436800000	144.63
1653523200000	145.84
1653609600000	147.8
1653868800000	150.15
1653955200000	149.21
1654041600000	149.23
1654128000000	151.47
1654214400000	150.31
1654473600000	150.83
1654560000000	151.26
1654646400000	150.29
1654732800000	147.77
1654819200000	143.91
1655078400000	139.98
1655164800000	138.63
1655251200000	138.31
1655337600000	134.29
1655424000000	132.6
1655683200000	135.29
1655769600000	136.54
1655856000000	134.7
1655942400000	131.96
1656028800000	134.61
1656288000000	136.58
1656374400000	136.51
1656460800000	136.12
1656547200000	134.37
1656633600000	134.12
1656892800000	135.7
1656979200000	132.62
1657065600000	131.6699
1657152000000	134.54
1657238400000	134.63
1657497600000	132.98
1657584000000	131.74
1657670400000	131.73
1657756800000	127.52
1657843200000	129.31
1658102400000	131.57
1658188800000	134.03
1658275200000	134.36
1658361600000	134.35
1658448000000	134.68
1658707200000	135.53
1658793600000	134.96
1658880000000	136.51
1658966400000	138.15
1659052800000	140.32
1659312000000	140.3
1659398400000	138.12
1659484800000	138.03
1659571200000	138.56
1659657600000	138.1
1659916800000	139.09
1660003200000	138.57
1660089600000	141.87
1660176000000	142.8899
1660262400000	143.78
1660521600000	142.66
1660608000000	143.9199
1660694400000	143.12
1660780800000	143.7
1660867200000	142.15
1661126400000	140.93
1661212800000	141.76
1661299200000	141.28
1661385600000	142.9
1661472000000	140.5
1661731200000	139.83
1661817600000	136.6699
1661904000000	135.18
1661990400000	133.33
1662076800000	135.35
1662336000000	134.77
1662422400000	133.48
1662508800000	133.97
1662595200000	135.77
1662681600000	139.07
1662940800000	141.18
1663027200000	137.49
1663113600000	137.61
1663200000000	136.02
1663286400000	134.36
1663545600000	135.4
1663632000000	133.78
1663718400000	131.81
1663804800000	130.13
1663891200000	125.77
1664150400000	124.04
1664236800000	123.37
1664323200000	125.93
1664409600000	124.59
1664496000000	124.05
1664755200000	127.7
1664841600000	131.5
1664928000000	129.62
1665014400000	127.47
1665100800000	125.55
1665360000000	124.96
1665446400000	121.88
1665532800000	122.1
1665619200000	124.28
1665705600000	122.46
1665964800000	125.52
1666051200000	126.63
1666137600000	125.83
1666224000000	125.95
1666310400000	127.15
1666569600000	127.86
1666656000000	129.94
1666742400000	131.75
1666828800000	132.52
1666915200000	132.48
1667174400000	132.04
1667260800000	132.51
1667347200000	131.36
1667433600000	130.13
1667520000000	133.55
1667779200000	134.58
1667865600000	135.93
1667952000000	133.6
1668038400000	138.93
1668124800000	140.05
1668384000000	139.06
1668470400000	139.16
1668556800000	139.22
1668643200000	138.66
1668729600000	139.07
1668988800000	138.11
1669075200000	140.8
1669161600000	141.24
1669248000000	142.1
1669334400000	142.06
1669593600000	140.41
1669680000000	139.24
1669766400000	140.09
1669852800000	141.62
1669939200000	140.77
1670198400000	139.02
1670284800000	136.23
1670371200000	136.46
1670457600000	136.65
1670544000000	135.96
1670803200000	136.03
1670889600000	137.12
1670976000000	136.05
1671062400000	133.88
1671148800000	132.04
1671408000000	130.69
1671494400000	132.24
1671580800000	133.9
1671667200000	132.13
1671753600000	134.09
1672099200000	134.96
1672185600000	132.61
1672272000000	133.98
1672358400000	133.29
1672617600000	133.29
1672704000000	132.83
1672790400000	134.71
1672876800000	133.72
1672963200000	136.96
1673222400000	138.28
1673308800000	137.66
1673395200000	138.5
1673481600000	140.1399
1673568000000	141.21
1673827200000	141.48
1673913600000	142.11
1674000000000	141.26
1674086400000	140.3
1674172800000	141.84
1674432000000	142.83
1674518400000	143.09
1674604800000	141.8899
1674691200000	143.07
1674777600000	143.46
1675036800000	142.69
1675123200000	143.9199
1675209600000	143.71
1675296000000	143.59
1675382400000	143.3
1675641600000	141.69
1675728000000	142.28
1675814400000	142.3
1675900800000	141.91
1675987200000	143.11
1676246400000	143.81
1676332800000	143.51
1676419200000	142.6
1676505600000	142.12
1676592000000	141.09
1676851200000	141.47
1676937600000	139.62
1677024000000	138.52
1677110400000	138.1699
1677196800000	137.6699
1677456000000	138.84
1677542400000	137.78
1677628800000	138.15
1677715200000	138.77
1677801600000	140.04
1678060800000	139.75
1678147200000	136.98
1678233600000	136.69
1678320000000	135.32
1678406400000	133.21
1678665600000	132.56
1678752000000	133.16
1678838400000	129.9199
1678924800000	131.32
1679011200000	130.07
1679270400000	131.84
1679356800000	132.18
1679443200000	131.4199
1679529600000	131.35
1679616000000	130.84
1679875200000	132.28
1679961600000	133.21
1680048000000	134.76
1680134400000	136
1680220800000	136.87
1680480000000	139.46
1680566400000	139.76
1680652800000	138.97
1680739200000	139.07
1681171200000	140.49
1681257600000	141.15
1681344000000	142.58
1681430400000	142.93
1681689600000	142.91
1681776000000	143.31
1681862400000	142.87
1681948800000	142.6
1682035200000	142.11
1682294400000	142.05
1682380800000	139.56
1682467200000	139.08
1682553600000	140.29
1682640000000	141.56
1682899200000	141.75
1682985600000	139.23
1683072000000	138.79
1683158400000	137.51
1683244800000	140.74
1683504000000	141.6
1683590400000	141.02
1683676800000	140.9
1683763200000	139.43
1683849600000	139.01
1684108800000	140.31
1684195200000	138.54
1684281600000	138.4
1684368000000	138.3899
1684454400000	138.63
1684713600000	138.58
1684800000000	137.25
1684886400000	134.81
1684972800000	133.41
1685059200000	134.16
1685318400000	134.87
1685404800000	133.32
1685491200000	132.34
1685577600000	133.76
1685664000000	136.96
1685923200000	136.09
1686009600000	136.85
1686096000000	137.41
1686182400000	137.18
1686268800000	137.23
1686528000000	136.49
1686614400000	137.96
1686700800000	138.22
1686787200000	138.82
1686873600000	139.18
1687132800000	138.68
1687219200000	136.85
1687305600000	137.45
1687392000000	136.84
1687478400000	135.46
1687737600000	137.24
1687824000000	138.08
1687910400000	137.68
1687996800000	138.6699
1688083200000	140.45
1688342400000	140.44
1688428800000	140.95
1688515200000	139.75
1688601600000	137
1688688000000	137.58
1688947200000	137.48
1689033600000	137.82
1689120000000	139.87
1689206400000	141.73
1689292800000	141.15
1689552000000	140.87
1689638400000	141.88
1689724800000	142.63
1689811200000	142.71
1689897600000	143.25
1690156800000	143.96
1690243200000	143.43
1690329600000	143.16
1690416000000	142.44
1690502400000	142.65
1690761600000	143.99
1690848000000	142.04
1690934400000	139.62
1691020800000	138.85
1691107200000	139.88
1691366400000	139.71
1691452800000	138.7
1691539200000	139.81
1691625600000	140.62
1691712000000	141.01
1691971200000	139.62
1692057600000	136.66
1692144000000	136.25
1692230400000	136
1692316800000	135.48
1692576000000	135.25
1692662400000	134.35
1692748800000	135.32
1692835200000	134.9
1692921600000	134.44
1693180800000	136.16
1693267200000	137.75
1693353600000	138.79
1693440000000	137.9199
1693526400000	139.2
1693785600000	139.01
1693872000000	137.81
1693958400000	136.1399
1694044800000	135.63
1694131200000	135.77
1694390400000	136.84
1694476800000	137.76
1694563200000	138.68
1694649600000	141.01
1694736000000	141.41
1694995200000	141.04
1695081600000	140.23
1695168000000	140.34
1695254400000	136.71
1695340800000	136.96
1695600000000	136.76
1695686400000	135.37
1695772800000	134.29
1695859200000	135.63
1695945600000	134.9
1696204800000	131.11
1696291200000	129.79
1696377600000	129.2
1696464000000	130.46
1696550400000	131.09
1696809600000	131.91
1696896000000	133.98
1696982400000	135.45
1697068800000	133.99
1697155200000	133.91
1697414400000	135.32
1697500800000	135.55
1697587200000	133.51
1697673600000	132.5
1697760000000	131.26
1698019200000	130.81
1698105600000	129.7
1698192000000	129.55
1698278400000	128.9199
1698364800000	127.48
1698624000000	128.53
1698710400000	128.02
1698796800000	129.25
1698883200000	133.08
1698969600000	135.3
1699228800000	134.96
1699315200000	133.01
1699401600000	132.2
1699488000000	133.36
1699574400000	132.9
1699833600000	133.76
1699920000000	136.24
1700006400000	137
1700092800000	136.22
1700179200000	137.28
1700438400000	137.57
1700524800000	137.08
1700611200000	136.38
1700697600000	136.84
1700784000000	137.72
1701043200000	136.48
1701129600000	137.09
1701216000000	137.77
1701302400000	139.1399
1701388800000	140.88
1701648000000	140.63
1701734400000	140.18
1701820800000	139.56
1701907200000	139.08
1701993600000	139.6699
1702252800000	140.13
1702339200000	139.29
1702425600000	142
1702512000000	144.33
1702598400000	143.16
1702857600000	143.6399
1702944000000	145.71
1703030400000	144.63
1703116800000	145.86
1703203200000	147.05
1703635200000	148.76
1703721600000	148.47
1703808000000	148.87
1704153600000	147.45
1704240000000	147.11
1704326400000	147.27
1704412800000	148.08
1704672000000	148.18
1704758400000	146.76
1704844800000	146.93
1704931200000	145.6
1705017600000	146.27
1705276800000	146.18
1705363200000	144.99
1705449600000	143.03
1705536000000	143.81
1705622400000	145.4
1705881600000	145.59
1705968000000	145.77
1706054400000	145.81
1706140800000	146.19
1706227200000	146.86
1706486400000	147.4
1706572800000	148.09
1706659200000	147.57
1706745600000	147.7
1706832000000	146.54
1707091200000	144.26
1707177600000	145.02
1707264000000	145.4199
1707350400000	144.98
1707436800000	145.43
1707696000000	146.05
1707782400000	142.6399
1707868800000	144.75
1707955200000	147.55
1708041600000	148.29
1708300800000	148.1699
1708387200000	148.23
1708473600000	148.04
1708560000000	149.45
1708646400000	150.18
1708905600000	149.32
1708992000000	149.11
1709078400000	148.26
1709164800000	149.22
1709251200000	150.57
1709510400000	150.2
1709596800000	150.56
1709683200000	151.56
1709769600000	153.27
1709856000000	153.1699
1710115200000	153.24
1710201600000	153.53
1710288000000	154.74
1710374400000	153.27
1710460800000	153.19
1710720000000	152.9
1710806400000	152.59
1710892800000	153.6699
1710979200000	154.47
1711065600000	153.03
1711324800000	153.01
1711411200000	152.8
1711497600000	154.05
1711584000000	155.23
1712016000000	153.84
1712102400000	154.88
1712188800000	154.95
1712275200000	155.06
1712534400000	155.43
1712620800000	155.91
1712707200000	154.12
1712793600000	152.95
1712880000000	151.19
1713139200000	150.1
1713225600000	148.59
1713312000000	149.01
1713398400000	149.94
1713484800000	151.06
1713744000000	151.72
1713830400000	152.91
1713916800000	151.46
1714003200000	151.82
1714089600000	152.45
1714348800000	152.97
1714435200000	150.23
1714521600000	149.99
1714608000000	151.15
1714694400000	152.22
1714953600000	154.47
1715040000000	154.44
1715126400000	155.11
1715212800000	156.31
1715299200000	156.48
1715558400000	156.04
1715644800000	156.1699
1715731200000	156.47
1715817600000	156.88
1715904000000	158.05
1716163200000	158.05
1716249600000	157.77
1716336000000	156.68
1716422400000	155.58
1716508800000	156.75
1716768000000	157.32
1716854400000	156.36
1716940800000	152.83
1717027200000	154.74
1717113600000	156.91
1717372800000	155.62
1717459200000	154.11
1717545600000	154.56
1717632000000	155.16
1717718400000	153.44
1717977600000	153.16
1718064000000	151.79
1718150400000	152.95
1718236800000	150.28
1718323200000	149.69
1718582400000	149.46
1718668800000	150.16
1718755200000	149.65
1718841600000	150.32
1718928000000	150.02
1719187200000	152.6699
1719273600000	152.29
1719360000000	151.74
1719446400000	152.6699
1719532800000	152.45
1719792000000	151.9199
1719878400000	152.9
1719964800000	155.54
1720051200000	155.78
1720137600000	154.21
1720396800000	154.72
1720483200000	154.29
1720569600000	156.8899
1720656000000	158.15
1720742400000	158.95
1721001600000	159.26
1721088000000	159.96
1721174400000	159.78
1721260800000	159.29
1721347200000	158.52
1721606400000	159.4
1721692800000	158.6399
1721779200000	157.66
1721865600000	157.21
1721952000000	158.41
1722211200000	158.04
1722297600000	158.6399
1722384000000	160.91
1722470400000	158.11
1722556800000	154.82
1722816000000	155.01
1722902400000	153.7
1722988800000	153.34
1723075200000	155.12
1723161600000	156.05
1723420800000	156.46
1723507200000	158.1
1723593600000	159.34
1723680000000	160.93
1723766400000	160.98
1724025600000	162.21
1724112000000	161.84
1724198400000	162.7
1724284800000	162.3899
1724371200000	164.9
1724630400000	166.07
1724716800000	165.73
1724803200000	165.25
1724889600000	165.77
1724976000000	166.73
1725235200000	166.52
1725321600000	164.35
1725408000000	165.02
1725494400000	164.55
1725580800000	163.4
1725840000000	164.9
1725926400000	163.86
1726012800000	164.9199
1726099200000	166.66
1726185600000	167.35
1726444800000	168.27
1726531200000	167.9
1726617600000	167.05
1726704000000	168.87
1726790400000	168.95
1727049600000	170.07
1727136000000	170.41
1727222400000	170.48
1727308800000	170.95
1727395200000	170.69
1727654400000	170.66
1727740800000	171.09
1727827200000	171.07
1727913600000	170.15
1728000000000	170.72
1728259200000	170.11
1728345600000	169.03
1728432000000	169.79
1728518400000	169.53
1728604800000	170.44
1728864000000	170.25
1728950400000	169.96
1729036800000	171.09
1729123200000	171.95
1729209600000	172.38
1729468800000	171.26
1729555200000	171.46
1729641600000	170.46
1729728000000	170.07
1729814400000	169.21
1730073600000	169.6399
1730160000000	169.45
1730246400000	169.08
1730332800000	166.54
1730419200000	167.4199
1730678400000	167.8899
1730764800000	169.18
1730851200000	170.11
1730937600000	171.78
1731024000000	170.71
1731283200000	170.62
1731369600000	169.78
1731456000000	169.52
1731542400000	169.99
1731628800000	168.07
1731888000000	169.09
1731974400000	170.27
1732060800000	170.12
1732147200000	173.12
1732233600000	173.1399
1732492800000	172.18
1732579200000	171.45
1732665600000	172.53
1732752000000	173
1732838400000	173.6

	STOXX Canada Total Market Large	STOXX Canada Total Market
2017	17.991793421049	17.016222177365
2018	-15.299547979402	-17.088280082974
2019	27.924230564436	27.563217103108
2020	1.7981677103674	3.391357643961
2021	30.164576777496	27.860317155427
2022	-5.8947350138367	-7.8255741143549
2023	11.881883948539	12.889439933044
2024	18.364006150165	19.276603872276

Methodology

Example: Large Index
On a quarterly basis, companies in the given STOXX Total Market Index are ranked in terms of their total market cap in descending order. The largest companies covering a total market cap of 67.5% are selected. Current large companies with a total market cap ranked between the 67.5th and 75th percentiles of the cumulative total market cap are also selected. The components are then weighted according to free-float market cap without weight restrictions and capping. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol
Gross Return CAD	CH0149413806	TCCALGDA
Price CAD	CH0149413863	TCCALCA
Net Return CAD	CH0149413830	TCCALDA
Price EUR	CH0149413871	TCCALP
Gross Return EUR	CH0149413814	TCCALGR
Net Return EUR	CH0149413848	TCCALR
Gross Return USD	CH0149413822	TCCALGV
Net Return USD	CH0149413855	TCCALV
Price USD	CH0149413889	TCCALL

Quick Facts

Weighting	Free-float market cap
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Royal Bank of Canada	Banks	Canada	9.517%
Toronto-Dominion Bank	Banks	Canada	5.288%
Enbridge Inc.	Energy	Canada	5.035%
BROOKFIELD CORPORATION	Financial Services	Canada	5.004%
Canadian Natural Resources Ltd	Energy	Canada	3.851%
CONSTELLATION SOFTWARE	Technology	Canada	3.830%
Canadian Pacific Kansas City	Industrial Goods and Services	Canada	3.816%
Bank of Nova Scotia	Banks	Canada	3.772%
Bank of Montreal	Banks	Canada	3.718%
Canadian National Railway Co.	Industrial Goods and Services	Canada	3.447%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SIZE INDICES

STOXX Canada Total Market Large

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SIZE INDICES

STOXX Canada Total Market Large

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴