Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Real Estate | 316.0 | 228.1 | 1.7 | 0.7 | 23.3 | 0.0 | 10.2 | 0.0 | 4.3 |
STOXX Europe Total Market | 15,838.5 | 12,178.3 | 6.5 | 0.9 | 343.9 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
UK | 28.7 |
---|---|
Sweden | 17.3 |
Germany | 17.1 |
France | 11.8 |
Switzerland | 9.9 |
Belgium | 7.1 |
Spain | 3.0 |
Netherlands | 1.4 |
Finland | 1.0 |
Poland | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Real Estate | -1.4 | -1.9 | 9.8 | -27.4 | -19.2 | N/A | N/A | 10.0 | -10.2 | -4.2 |
STOXX Europe Total Market | -1.7 | 4.1 | 9.7 | 10.3 | 34.0 | N/A | N/A | 9.9 | 3.3 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Real Estate | N/A | N/A | 20.8 | 27.7 | 26.8 | N/A | N/A | 0.2 | -0.5 | -0.2 |
STOXX Europe Total Market | N/A | N/A | 12.8 | 18.9 | 20.6 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Real Estate | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 16.3 | 14.3 | 14.8 | 17.4 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Real Estate | 1.0 | 1.1 | 1.2 | 1.1 | 1.0 | 0.2 | -0.5 | 0.0 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Real Estate | -26.0 | 16.4 | 16.4 | 16.4 | 0.9 | 3.3 | 5.9 | 6.3 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.8 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Real Estate | |
---|---|
536371200000 | 68.7 |
536457600000 | 68.7 |
536544000000 | 69.12 |
536803200000 | 68.63 |
536889600000 | 69.15 |
536976000000 | 69.26 |
537062400000 | 69.78 |
537148800000 | 70.12 |
537408000000 | 70.63 |
537494400000 | 71.12 |
537580800000 | 71.14 |
537667200000 | 72.38 |
537753600000 | 72.09 |
538012800000 | 73.47 |
538099200000 | 72.56 |
538185600000 | 72.48 |
538272000000 | 73.36 |
538358400000 | 73.81 |
538617600000 | 73.74 |
538704000000 | 74.28 |
538790400000 | 74.87 |
538876800000 | 74.16 |
538963200000 | 73.01 |
539222400000 | 73.89 |
539308800000 | 73.93 |
539395200000 | 73.33 |
539481600000 | 72.68 |
539568000000 | 72.05 |
539827200000 | 73.54 |
539913600000 | 74.25 |
540000000000 | 74 |
540086400000 | 73.81 |
540172800000 | 73.76 |
540432000000 | 74.4 |
540518400000 | 74.43 |
540604800000 | 74.39 |
540691200000 | 74 |
540777600000 | 74.36 |
541036800000 | 74.58 |
541123200000 | 74.72 |
541209600000 | 74.95 |
541296000000 | 74.66 |
541382400000 | 74.22 |
541641600000 | 74.39 |
541728000000 | 74.52 |
541814400000 | 75.1 |
541900800000 | 75.47 |
541987200000 | 75.71 |
542246400000 | 75.14 |
542332800000 | 75.71 |
542419200000 | 75.74 |
542505600000 | 75.84 |
542592000000 | 76.09 |
542851200000 | 77.02 |
542937600000 | 77.25 |
543024000000 | 77.5 |
543110400000 | 77.6 |
543196800000 | 77.85 |
543456000000 | 79.22 |
543542400000 | 80.91 |
543628800000 | 80.44 |
543715200000 | 80.5 |
543801600000 | 80.86 |
544060800000 | 80.83 |
544147200000 | 79.99 |
544233600000 | 79.82 |
544320000000 | 79.82 |
544406400000 | 80.55 |
544665600000 | 81 |
544752000000 | 80.58 |
544838400000 | 79.85 |
544924800000 | 79.85 |
545011200000 | 79.63 |
545270400000 | 79.13 |
545356800000 | 79.79 |
545443200000 | 80.25 |
545529600000 | 81.3 |
545616000000 | 81.3 |
545875200000 | 81.28 |
545961600000 | 81.59 |
546048000000 | 81.72 |
546134400000 | 82.41 |
546220800000 | 84.58 |
546480000000 | 84.83 |
546566400000 | 85.07 |
546652800000 | 85.38 |
546739200000 | 85.07 |
546825600000 | 85.82 |
547084800000 | 86.08 |
547171200000 | 86.77 |
547257600000 | 86.8 |
547344000000 | 86.55 |
547430400000 | 86.97 |
547689600000 | 87.01 |
547776000000 | 86.89 |
547862400000 | 88.2 |
547948800000 | 89.06 |
548035200000 | 88.96 |
548294400000 | 89.32 |
548380800000 | 90.84 |
548467200000 | 90.28 |
548553600000 | 89.94 |
548640000000 | 89.82 |
548899200000 | 90.06 |
548985600000 | 88.61 |
549072000000 | 87.39 |
549158400000 | 87.94 |
549244800000 | 88.89 |
549504000000 | 89.42 |
549590400000 | 90.6 |
549676800000 | 90.05 |
549763200000 | 88.8 |
549849600000 | 88.89 |
550108800000 | 88.84 |
550195200000 | 89.99 |
550281600000 | 89.84 |
550368000000 | 89.95 |
550454400000 | 91.24 |
550713600000 | 91.9 |
550800000000 | 92.13 |
550886400000 | 92.56 |
550972800000 | 91.64 |
551059200000 | 89.98 |
551318400000 | 88.47 |
551404800000 | 89.72 |
551491200000 | 91.61 |
551577600000 | 91.54 |
551664000000 | 93.28 |
551923200000 | 94.46 |
552009600000 | 95.13 |
552096000000 | 93.63 |
552182400000 | 93.07 |
552268800000 | 93.85 |
552528000000 | 93.62 |
552614400000 | 93 |
552700800000 | 92.33 |
552787200000 | 92.56 |
552873600000 | 93.13 |
553132800000 | 93.46 |
553219200000 | 93 |
553305600000 | 95.31 |
553392000000 | 96.29 |
553478400000 | 94.1 |
553737600000 | 92.29 |
553824000000 | 91.1 |
553910400000 | 89.85 |
553996800000 | 90.32 |
554083200000 | 91.44 |
554342400000 | 91.47 |
554428800000 | 92.18 |
554515200000 | 92.81 |
554601600000 | 92.71 |
554688000000 | 91.75 |
554947200000 | 89.47 |
555033600000 | 87.15 |
555120000000 | 88.33 |
555206400000 | 86.4 |
555292800000 | 85.84 |
555552000000 | 86.47 |
555638400000 | 88.24 |
555724800000 | 88.31 |
555811200000 | 87.77 |
555897600000 | 88.24 |
556156800000 | 86.94 |
556243200000 | 86.98 |
556329600000 | 86.37 |
556416000000 | 87.06 |
556502400000 | 87.99 |
556761600000 | 89.55 |
556848000000 | 91.23 |
556934400000 | 91.08 |
557020800000 | 91.37 |
557107200000 | 92.31 |
557366400000 | 92.7 |
557452800000 | 93.94 |
557539200000 | 93.77 |
557625600000 | 95.37 |
557712000000 | 95.67 |
557971200000 | 97.08 |
558057600000 | 96.58 |
558144000000 | 96.28 |
558230400000 | 95.22 |
558316800000 | 96.74 |
558576000000 | 96.01 |
558662400000 | 96.3 |
558748800000 | 96.58 |
558835200000 | 96.39 |
558921600000 | 97.76 |
559180800000 | 97.2 |
559267200000 | 96.37 |
559353600000 | 96.49 |
559440000000 | 94.97 |
559526400000 | 95.97 |
559785600000 | 96.53 |
559872000000 | 95.58 |
559958400000 | 95.78 |
560044800000 | 94.85 |
560131200000 | 95.55 |
560390400000 | 94.94 |
560476800000 | 95.04 |
560563200000 | 95.14 |
560649600000 | 96.15 |
560736000000 | 97.09 |
560995200000 | 96.09 |
561081600000 | 96.14 |
561168000000 | 94.86 |
561254400000 | 93.77 |
561340800000 | 94.03 |
561600000000 | 87.9 |
561686400000 | 78.69 |
561772800000 | 83.47 |
561859200000 | 80.9 |
561945600000 | 79.8 |
562204800000 | 76.05 |
562291200000 | 77.06 |
562377600000 | 74.04 |
562464000000 | 74.6 |
562550400000 | 77.06 |
562809600000 | 77.45 |
562896000000 | 76.5 |
562982400000 | 74.78 |
563068800000 | 76.96 |
563155200000 | 77.55 |
563414400000 | 75.81 |
563500800000 | 73.4 |
563587200000 | 75.04 |
563673600000 | 78.13 |
563760000000 | 78.45 |
564019200000 | 79.95 |
564105600000 | 79.76 |
564192000000 | 80.94 |
564278400000 | 80.21 |
564364800000 | 78.28 |
564624000000 | 80.09 |
564710400000 | 80.54 |
564796800000 | 82.51 |
564883200000 | 82.49 |
564969600000 | 81.82 |
565228800000 | 80.05 |
565315200000 | 80.66 |
565401600000 | 81.18 |
565488000000 | 80.24 |
565574400000 | 78.86 |
565833600000 | 78.05 |
565920000000 | 79.32 |
566006400000 | 81.46 |
566092800000 | 82.01 |
566179200000 | 84.17 |
566438400000 | 84.42 |
566524800000 | 85.53 |
566611200000 | 86.48 |
566697600000 | 87.48 |
566784000000 | 87.87 |
567043200000 | 89.63 |
567129600000 | 88.9 |
567216000000 | 89.33 |
567302400000 | 90.65 |
567388800000 | 90.65 |
567648000000 | 91.75 |
567734400000 | 90.24 |
567820800000 | 91.57 |
567907200000 | 90.76 |
567993600000 | 90.76 |
568252800000 | 90.27 |
568339200000 | 90.28 |
568425600000 | 88.28 |
568512000000 | 88.6 |
568598400000 | 88.79 |
568857600000 | 88.04 |
568944000000 | 88.13 |
569030400000 | 86.77 |
569116800000 | 85.99 |
569203200000 | 84.93 |
569462400000 | 84.37 |
569548800000 | 83.91 |
569635200000 | 84.13 |
569721600000 | 84.4 |
569808000000 | 84.34 |
570067200000 | 84.61 |
570153600000 | 84.82 |
570240000000 | 85.74 |
570326400000 | 85.54 |
570412800000 | 84.81 |
570672000000 | 83.79 |
570758400000 | 83.86 |
570844800000 | 84.17 |
570931200000 | 84.1 |
571017600000 | 83.21 |
571276800000 | 81.26 |
571363200000 | 82.41 |
571449600000 | 83.33 |
571536000000 | 84.1 |
571622400000 | 83.26 |
571881600000 | 84.54 |
571968000000 | 85.17 |
572054400000 | 86.35 |
572140800000 | 85.65 |
572227200000 | 86.2 |
572486400000 | 87.98 |
572572800000 | 88.13 |
572659200000 | 87.99 |
572745600000 | 89.11 |
572832000000 | 88 |
573091200000 | 87.86 |
573177600000 | 88.24 |
573264000000 | 88.22 |
573350400000 | 87.9 |
573436800000 | 88.71 |
573696000000 | 89.75 |
573782400000 | 91.06 |
573868800000 | 91.57 |
573955200000 | 91.87 |
574041600000 | 91.54 |
574300800000 | 91.4 |
574387200000 | 93.13 |
574473600000 | 93.13 |
574560000000 | 92.85 |
574646400000 | 92.98 |
574905600000 | 92.78 |
574992000000 | 93.28 |
575078400000 | 93.61 |
575164800000 | 92.67 |
575251200000 | 91.55 |
575510400000 | 91.97 |
575596800000 | 93.05 |
575683200000 | 92.88 |
575769600000 | 93.46 |
575856000000 | 93.49 |
576115200000 | 93.75 |
576201600000 | 92.75 |
576288000000 | 93.22 |
576374400000 | 93.12 |
576460800000 | 93.84 |
576720000000 | 93.78 |
576806400000 | 93.59 |
576892800000 | 93.82 |
576979200000 | 94.79 |
577065600000 | 95.06 |
577324800000 | 95.99 |
577411200000 | 95.69 |
577497600000 | 96.19 |
577584000000 | 96.78 |
577670400000 | 95.97 |
577929600000 | 95.36 |
578016000000 | 95.56 |
578102400000 | 95.54 |
578188800000 | 96.05 |
578275200000 | 96.09 |
578534400000 | 95.95 |
578620800000 | 96.56 |
578707200000 | 96.07 |
578793600000 | 95.47 |
578880000000 | 95.56 |
579139200000 | 96.17 |
579225600000 | 96.09 |
579312000000 | 95.17 |
579398400000 | 96.34 |
579484800000 | 96.05 |
579744000000 | 95.77 |
579830400000 | 95.76 |
579916800000 | 97.96 |
580003200000 | 97.11 |
580089600000 | 97.62 |
580348800000 | 97.48 |
580435200000 | 98.42 |
580521600000 | 98.56 |
580608000000 | 98 |
580694400000 | 98.26 |
580953600000 | 97.69 |
581040000000 | 97.1 |
581126400000 | 96.44 |
581212800000 | 95.1 |
581299200000 | 95.49 |
581558400000 | 95.85 |
581644800000 | 97.01 |
581731200000 | 97.02 |
581817600000 | 97.61 |
581904000000 | 97.84 |
582163200000 | 97.4 |
582249600000 | 96.94 |
582336000000 | 96.83 |
582422400000 | 96.08 |
582508800000 | 95.71 |
582768000000 | 95.27 |
582854400000 | 95.84 |
582940800000 | 95.54 |
583027200000 | 95.28 |
583113600000 | 93.77 |
583372800000 | 92.17 |
583459200000 | 93.08 |
583545600000 | 91.63 |
583632000000 | 92.07 |
583718400000 | 91.7 |
583977600000 | 90.61 |
584064000000 | 91.99 |
584150400000 | 92.09 |
584236800000 | 91.92 |
584323200000 | 91.34 |
584582400000 | 91.51 |
584668800000 | 91.5 |
584755200000 | 91.29 |
584841600000 | 90.31 |
584928000000 | 89.09 |
585187200000 | 88.15 |
585273600000 | 88.53 |
585360000000 | 89.96 |
585446400000 | 90.58 |
585532800000 | 90.73 |
585792000000 | 90.52 |
585878400000 | 90.12 |
585964800000 | 91.08 |
586051200000 | 91.16 |
586137600000 | 91.21 |
586396800000 | 92.26 |
586483200000 | 91.93 |
586569600000 | 93.38 |
586656000000 | 93.52 |
586742400000 | 92.74 |
587001600000 | 92.44 |
587088000000 | 91.1 |
587174400000 | 90.26 |
587260800000 | 90.63 |
587347200000 | 91.52 |
587606400000 | 90.55 |
587692800000 | 90.96 |
587779200000 | 89.72 |
587865600000 | 90.06 |
587952000000 | 90.48 |
588211200000 | 87.7 |
588297600000 | 87.81 |
588384000000 | 88.29 |
588470400000 | 87.62 |
588556800000 | 86.94 |
588816000000 | 86.5 |
588902400000 | 86.27 |
588988800000 | 86.92 |
589075200000 | 85.99 |
589161600000 | 87.5 |
589420800000 | 88.49 |
589507200000 | 89.74 |
589593600000 | 89.67 |
589680000000 | 88.75 |
589766400000 | 88.75 |
590025600000 | 88.55 |
590112000000 | 89.03 |
590198400000 | 88.16 |
590284800000 | 87.65 |
590371200000 | 87.47 |
590630400000 | 87.4 |
590716800000 | 87.99 |
590803200000 | 88.39 |
590889600000 | 88.12 |
590976000000 | 88.69 |
591235200000 | 87.86 |
591321600000 | 88.82 |
591408000000 | 89.48 |
591494400000 | 90.36 |
591580800000 | 91.12 |
591840000000 | 91.11 |
591926400000 | 91.5 |
592012800000 | 92.15 |
592099200000 | 93.93 |
592185600000 | 93.37 |
592444800000 | 93.96 |
592531200000 | 93.91 |
592617600000 | 94.36 |
592704000000 | 96.53 |
592790400000 | 96.83 |
593049600000 | 96.95 |
593136000000 | 96.58 |
593222400000 | 96.68 |
593308800000 | 97.06 |
593395200000 | 97.46 |
593654400000 | 96.34 |
593740800000 | 96.8 |
593827200000 | 97.2 |
593913600000 | 98.11 |
594000000000 | 98.58 |
594259200000 | 98.67 |
594345600000 | 99.18 |
594432000000 | 99.42 |
594518400000 | 100.58 |
594604800000 | 99.49 |
594864000000 | 99.56 |
594950400000 | 100.83 |
595036800000 | 101.18 |
595123200000 | 101.31 |
595209600000 | 102.41 |
595468800000 | 101.26 |
595555200000 | 102.08 |
595641600000 | 103.53 |
595728000000 | 103.96 |
595814400000 | 103.76 |
596073600000 | 104.14 |
596160000000 | 105.13 |
596246400000 | 109.14 |
596332800000 | 108.8 |
596419200000 | 106.89 |
596678400000 | 106.1 |
596764800000 | 107.57 |
596851200000 | 108.41 |
596937600000 | 107.63 |
597024000000 | 107.36 |
597283200000 | 108.04 |
597369600000 | 107.95 |
597456000000 | 104.56 |
597542400000 | 105.03 |
597628800000 | 103.61 |
597888000000 | 102.82 |
597974400000 | 102.74 |
598060800000 | 102.25 |
598147200000 | 102.64 |
598233600000 | 101.73 |
598492800000 | 102.14 |
598579200000 | 101.35 |
598665600000 | 101.09 |
598752000000 | 100.81 |
598838400000 | 101.17 |
599097600000 | 101.4 |
599184000000 | 101.28 |
599270400000 | 101.47 |
599356800000 | 102.38 |
599443200000 | 102.78 |
599702400000 | 102.72 |
599788800000 | 102.78 |
599875200000 | 102.45 |
599961600000 | 102 |
600048000000 | 101.56 |
600307200000 | 101.9 |
600393600000 | 101.52 |
600480000000 | 102.4 |
600566400000 | 102.04 |
600652800000 | 102.77 |
600912000000 | 101.75 |
600998400000 | 101.8 |
601084800000 | 101.84 |
601171200000 | 101.33 |
601257600000 | 101.14 |
601516800000 | 101.97 |
601603200000 | 103.3 |
601689600000 | 102.93 |
601776000000 | 104.3 |
601862400000 | 104.68 |
602121600000 | 105.18 |
602208000000 | 104.18 |
602294400000 | 103.78 |
602380800000 | 104.19 |
602467200000 | 104.2 |
602726400000 | 103.35 |
602812800000 | 103.83 |
602899200000 | 104.86 |
602985600000 | 104.54 |
603072000000 | 103.8 |
603331200000 | 102.05 |
603417600000 | 103.01 |
603504000000 | 103.35 |
603590400000 | 102.27 |
603676800000 | 102.7 |
603936000000 | 102.37 |
604022400000 | 102.33 |
604108800000 | 102.19 |
604195200000 | 101.36 |
604281600000 | 101.18 |
604540800000 | 100.58 |
604627200000 | 101.16 |
604713600000 | 100.11 |
604800000000 | 100.41 |
604886400000 | 102.11 |
605145600000 | 102.15 |
605232000000 | 102.6 |
605318400000 | 102.64 |
605404800000 | 101.88 |
605491200000 | 101.41 |
605750400000 | 102.1 |
605836800000 | 103.02 |
605923200000 | 102.17 |
606009600000 | 101.61 |
606096000000 | 99.87 |
606355200000 | 99.61 |
606441600000 | 100.65 |
606528000000 | 100.66 |
606614400000 | 100.55 |
606700800000 | 100.51 |
606960000000 | 100.42 |
607046400000 | 99.65 |
607132800000 | 99.5 |
607219200000 | 98.31 |
607305600000 | 98.72 |
607564800000 | 98.93 |
607651200000 | 100.21 |
607737600000 | 99.65 |
607824000000 | 99.47 |
607910400000 | 98.55 |
608169600000 | 98.26 |
608256000000 | 98.31 |
608342400000 | 98.4 |
608428800000 | 98.48 |
608515200000 | 99.18 |
608774400000 | 100.14 |
608860800000 | 100.89 |
608947200000 | 100.87 |
609033600000 | 100.78 |
609120000000 | 100.04 |
609379200000 | 99.23 |
609465600000 | 99.1 |
609552000000 | 99.05 |
609638400000 | 100.05 |
609724800000 | 99.77 |
609984000000 | 99.8 |
610070400000 | 98.79 |
610156800000 | 99.04 |
610243200000 | 99.97 |
610329600000 | 100.37 |
610588800000 | 99.75 |
610675200000 | 99.2 |
610761600000 | 99.88 |
610848000000 | 99.34 |
610934400000 | 100.18 |
611193600000 | 99.45 |
611280000000 | 98.68 |
611366400000 | 97.01 |
611452800000 | 97.13 |
611539200000 | 97.7 |
611798400000 | 94.85 |
611884800000 | 94.49 |
611971200000 | 94.19 |
612057600000 | 94.95 |
612144000000 | 95.93 |
612403200000 | 94.53 |
612489600000 | 93.4 |
612576000000 | 93.9 |
612662400000 | 93.05 |
612748800000 | 94.12 |
613008000000 | 93.81 |
613094400000 | 93.89 |
613180800000 | 95.08 |
613267200000 | 95.02 |
613353600000 | 93.45 |
613612800000 | 91.98 |
613699200000 | 91.07 |
613785600000 | 90.66 |
613872000000 | 90.66 |
613958400000 | 92.72 |
614217600000 | 94.36 |
614304000000 | 94.89 |
614390400000 | 95.09 |
614476800000 | 95.29 |
614563200000 | 96.54 |
614822400000 | 95.42 |
614908800000 | 96.3 |
614995200000 | 95.62 |
615081600000 | 95.04 |
615168000000 | 94.57 |
615427200000 | 96.6 |
615513600000 | 97.02 |
615600000000 | 98.1 |
615686400000 | 98.84 |
615772800000 | 99.8 |
616032000000 | 102.17 |
616118400000 | 103.04 |
616204800000 | 106.37 |
616291200000 | 105.68 |
616377600000 | 105.11 |
616636800000 | 104.91 |
616723200000 | 104.65 |
616809600000 | 105.38 |
616896000000 | 105.07 |
616982400000 | 104.56 |
617241600000 | 103.75 |
617328000000 | 104.72 |
617414400000 | 106.34 |
617500800000 | 106.72 |
617587200000 | 105.59 |
617846400000 | 107.02 |
617932800000 | 106.45 |
618019200000 | 107.27 |
618105600000 | 106.22 |
618192000000 | 104.68 |
618451200000 | 104.59 |
618537600000 | 106.03 |
618624000000 | 106.81 |
618710400000 | 106.74 |
618796800000 | 104.52 |
619056000000 | 104.28 |
619142400000 | 103.71 |
619228800000 | 104.69 |
619315200000 | 104.3 |
619401600000 | 104.48 |
619660800000 | 104.64 |
619747200000 | 104.67 |
619833600000 | 104.55 |
619920000000 | 104.87 |
620006400000 | 104.87 |
620265600000 | 104.48 |
620352000000 | 104.99 |
620438400000 | 105.53 |
620524800000 | 104.23 |
620611200000 | 103.76 |
620870400000 | 104.24 |
620956800000 | 103.81 |
621043200000 | 103.96 |
621129600000 | 104.18 |
621216000000 | 104.54 |
621475200000 | 103.52 |
621561600000 | 103.19 |
621648000000 | 103 |
621734400000 | 102.8 |
621820800000 | 101.2 |
622080000000 | 103.49 |
622166400000 | 103.63 |
622252800000 | 104.69 |
622339200000 | 104.55 |
622425600000 | 104.01 |
622684800000 | 106.12 |
622771200000 | 107.02 |
622857600000 | 107.13 |
622944000000 | 106.6 |
623030400000 | 107.28 |
623289600000 | 106.82 |
623376000000 | 106.79 |
623462400000 | 106.44 |
623548800000 | 105.68 |
623635200000 | 105.42 |
623894400000 | 103.41 |
623980800000 | 101.24 |
624067200000 | 100.66 |
624153600000 | 101.33 |
624240000000 | 101.61 |
624499200000 | 97.6 |
624585600000 | 97.76 |
624672000000 | 98.77 |
624758400000 | 101.18 |
624844800000 | 100.97 |
625104000000 | 100.53 |
625190400000 | 101.22 |
625276800000 | 102.2 |
625363200000 | 101.9 |
625449600000 | 99.19 |
625708800000 | 99.57 |
625795200000 | 100.39 |
625881600000 | 100.22 |
625968000000 | 99.14 |
626054400000 | 99.42 |
626313600000 | 99.66 |
626400000000 | 99.77 |
626486400000 | 100.69 |
626572800000 | 101.12 |
626659200000 | 100.68 |
626918400000 | 101.17 |
627004800000 | 101.42 |
627091200000 | 100.95 |
627177600000 | 101.04 |
627264000000 | 100.21 |
627523200000 | 99.19 |
627609600000 | 100.34 |
627696000000 | 100.35 |
627782400000 | 100.06 |
627868800000 | 100.21 |
628128000000 | 100.51 |
628214400000 | 101.39 |
628300800000 | 102.36 |
628387200000 | 103.11 |
628473600000 | 103.83 |
628732800000 | 104.78 |
628819200000 | 107.04 |
628905600000 | 108.67 |
628992000000 | 107.84 |
629078400000 | 107.25 |
629337600000 | 107.26 |
629424000000 | 109.65 |
629510400000 | 109.61 |
629596800000 | 109.26 |
629683200000 | 109.65 |
629942400000 | 109.72 |
630028800000 | 110.02 |
630115200000 | 109.67 |
630201600000 | 110.94 |
630288000000 | 111.63 |
630547200000 | 111.63 |
630633600000 | 112.43 |
630720000000 | 113.33 |
630806400000 | 112.89 |
630892800000 | 113.68 |
631152000000 | 113.68 |
631238400000 | 112.79 |
631324800000 | 112.29 |
631411200000 | 115.22 |
631497600000 | 115.79 |
631756800000 | 116.49 |
631843200000 | 116.3 |
631929600000 | 116.49 |
632016000000 | 115.72 |
632102400000 | 115.41 |
632361600000 | 114.66 |
632448000000 | 114.35 |
632534400000 | 114.7 |
632620800000 | 112.97 |
632707200000 | 112.11 |
632966400000 | 110.61 |
633052800000 | 111.41 |
633139200000 | 111.44 |
633225600000 | 111.21 |
633312000000 | 111.25 |
633571200000 | 112.76 |
633657600000 | 112.03 |
633744000000 | 111.89 |
633830400000 | 112.88 |
633916800000 | 112.6 |
634176000000 | 114.05 |
634262400000 | 113.85 |
634348800000 | 112.84 |
634435200000 | 111.89 |
634521600000 | 111.48 |
634780800000 | 111.04 |
634867200000 | 109.96 |
634953600000 | 110.69 |
635040000000 | 110.56 |
635126400000 | 110.92 |
635385600000 | 110.01 |
635472000000 | 110 |
635558400000 | 109.82 |
635644800000 | 110.12 |
635731200000 | 108.07 |
635990400000 | 107.01 |
636076800000 | 107.37 |
636163200000 | 107.21 |
636249600000 | 105.04 |
636336000000 | 105.36 |
636595200000 | 104.96 |
636681600000 | 104.47 |
636768000000 | 104.42 |
636854400000 | 105.52 |
636940800000 | 104.32 |
637200000000 | 103.22 |
637286400000 | 102.52 |
637372800000 | 102.94 |
637459200000 | 103.59 |
637545600000 | 104.87 |
637804800000 | 103.36 |
637891200000 | 103.16 |
637977600000 | 101.91 |
638064000000 | 102.91 |
638150400000 | 102.58 |
638409600000 | 103.6 |
638496000000 | 103.5 |
638582400000 | 104.16 |
638668800000 | 104.84 |
638755200000 | 106.7 |
639014400000 | 105.42 |
639100800000 | 107.42 |
639187200000 | 107.57 |
639273600000 | 107.51 |
639360000000 | 107.91 |
639619200000 | 108.94 |
639705600000 | 108.77 |
639792000000 | 110.47 |
639878400000 | 109.45 |
639964800000 | 109.46 |
640224000000 | 109.15 |
640310400000 | 109.23 |
640396800000 | 109.67 |
640483200000 | 109.1 |
640569600000 | 107.73 |
640828800000 | 107.33 |
640915200000 | 107.42 |
641001600000 | 107.85 |
641088000000 | 107.8 |
641174400000 | 106.62 |
641433600000 | 106.71 |
641520000000 | 106.98 |
641606400000 | 107.02 |
641692800000 | 107.63 |
641779200000 | 108.39 |
642038400000 | 109.09 |
642124800000 | 109.99 |
642211200000 | 110.73 |
642297600000 | 110.65 |
642384000000 | 110.95 |
642643200000 | 110.28 |
642729600000 | 110.48 |
642816000000 | 110.78 |
642902400000 | 111.68 |
642988800000 | 111.73 |
643248000000 | 110.59 |
643334400000 | 110.85 |
643420800000 | 112.14 |
643507200000 | 111.03 |
643593600000 | 110.54 |
643852800000 | 110.8 |
643939200000 | 112.24 |
644025600000 | 113.16 |
644112000000 | 111.62 |
644198400000 | 112.96 |
644457600000 | 113.77 |
644544000000 | 111.8 |
644630400000 | 111.16 |
644716800000 | 112.11 |
644803200000 | 111.46 |
645062400000 | 111.65 |
645148800000 | 112.92 |
645235200000 | 112.83 |
645321600000 | 113.19 |
645408000000 | 112.33 |
645667200000 | 112.78 |
645753600000 | 113.3 |
645840000000 | 112.93 |
645926400000 | 112.45 |
646012800000 | 112.74 |
646272000000 | 113.32 |
646358400000 | 114.48 |
646444800000 | 114.61 |
646531200000 | 114.46 |
646617600000 | 116.02 |
646876800000 | 116.61 |
646963200000 | 117.61 |
647049600000 | 117.91 |
647136000000 | 116.86 |
647222400000 | 116.41 |
647481600000 | 117.02 |
647568000000 | 117.13 |
647654400000 | 116.29 |
647740800000 | 116.64 |
647827200000 | 116.38 |
648086400000 | 117.12 |
648172800000 | 117.93 |
648259200000 | 117.69 |
648345600000 | 117.98 |
648432000000 | 118.33 |
648691200000 | 117.84 |
648777600000 | 119.23 |
648864000000 | 118.48 |
648950400000 | 117.96 |
649036800000 | 118.73 |
649296000000 | 118.59 |
649382400000 | 120.4 |
649468800000 | 120.36 |
649555200000 | 118.03 |
649641600000 | 117.74 |
649900800000 | 115.53 |
649987200000 | 116.59 |
650073600000 | 114.94 |
650160000000 | 114.83 |
650246400000 | 115.23 |
650505600000 | 114.27 |
650592000000 | 114.94 |
650678400000 | 115.54 |
650764800000 | 114.85 |
650851200000 | 113.92 |
651110400000 | 112.3 |
651196800000 | 110.48 |
651283200000 | 110.44 |
651369600000 | 109.97 |
651456000000 | 110.65 |
651715200000 | 111.87 |
651801600000 | 113.14 |
651888000000 | 111.49 |
651974400000 | 110.12 |
652060800000 | 109.37 |
652320000000 | 107.83 |
652406400000 | 107.77 |
652492800000 | 109.34 |
652579200000 | 108.55 |
652665600000 | 106.63 |
652924800000 | 106.23 |
653011200000 | 105.66 |
653097600000 | 106.54 |
653184000000 | 105.67 |
653270400000 | 105.68 |
653529600000 | 104.82 |
653616000000 | 104.64 |
653702400000 | 102.99 |
653788800000 | 99.44 |
653875200000 | 99.07 |
654134400000 | 99.16 |
654220800000 | 98.25 |
654307200000 | 99.12 |
654393600000 | 99.63 |
654480000000 | 98.57 |
654739200000 | 102.14 |
654825600000 | 102.27 |
654912000000 | 103.6 |
654998400000 | 103.62 |
655084800000 | 107.04 |
655344000000 | 109.36 |
655430400000 | 107.45 |
655516800000 | 107.48 |
655603200000 | 107.62 |
655689600000 | 109.6 |
655948800000 | 109.35 |
656035200000 | 109.62 |
656121600000 | 110.24 |
656208000000 | 110.86 |
656294400000 | 111.16 |
656553600000 | 110.64 |
656640000000 | 111.69 |
656726400000 | 112.21 |
656812800000 | 112.36 |
656899200000 | 110.17 |
657158400000 | 109.89 |
657244800000 | 108.84 |
657331200000 | 110.02 |
657417600000 | 110.2 |
657504000000 | 109.84 |
657763200000 | 111.46 |
657849600000 | 112.42 |
657936000000 | 112.31 |
658022400000 | 111.65 |
658108800000 | 112.95 |
658368000000 | 113.08 |
658454400000 | 112.64 |
658540800000 | 113.05 |
658627200000 | 112.39 |
658713600000 | 113.23 |
658972800000 | 114.31 |
659059200000 | 115.01 |
659145600000 | 115.15 |
659232000000 | 115.01 |
659318400000 | 116 |
659577600000 | 114.49 |
659664000000 | 115.15 |
659750400000 | 113.54 |
659836800000 | 112.17 |
659923200000 | 111.57 |
660182400000 | 112.63 |
660268800000 | 112.43 |
660355200000 | 112.63 |
660441600000 | 113.77 |
660528000000 | 114.97 |
660787200000 | 115.38 |
660873600000 | 114.23 |
660960000000 | 114.11 |
661046400000 | 114.38 |
661132800000 | 114.15 |
661392000000 | 112.17 |
661478400000 | 112.58 |
661564800000 | 112.39 |
661651200000 | 109.39 |
661737600000 | 107.43 |
661996800000 | 106.58 |
662083200000 | 106.58 |
662169600000 | 107.25 |
662256000000 | 107.63 |
662342400000 | 110.32 |
662601600000 | 110.71 |
662688000000 | 110.71 |
662774400000 | 109.81 |
662860800000 | 110.5 |
662947200000 | 110.04 |
663206400000 | 107.09 |
663292800000 | 106.53 |
663379200000 | 108.24 |
663465600000 | 106.83 |
663552000000 | 106.02 |
663811200000 | 104.67 |
663897600000 | 105.06 |
663984000000 | 104.52 |
664070400000 | 108.2 |
664156800000 | 108.66 |
664416000000 | 109.3 |
664502400000 | 108.73 |
664588800000 | 108.78 |
664675200000 | 110.28 |
664761600000 | 110.04 |
665020800000 | 110.89 |
665107200000 | 111.29 |
665193600000 | 111.97 |
665280000000 | 113.57 |
665366400000 | 114.01 |
665625600000 | 114.68 |
665712000000 | 115.03 |
665798400000 | 116.87 |
665884800000 | 117.16 |
665971200000 | 117.35 |
666230400000 | 119.63 |
666316800000 | 118.99 |
666403200000 | 119.46 |
666489600000 | 119.73 |
666576000000 | 118.86 |
666835200000 | 118.87 |
666921600000 | 117.76 |
667008000000 | 115.74 |
667094400000 | 118.16 |
667180800000 | 117.61 |
667440000000 | 117.26 |
667526400000 | 117.46 |
667612800000 | 116.97 |
667699200000 | 117.58 |
667785600000 | 116.93 |
668044800000 | 116.45 |
668131200000 | 118.05 |
668217600000 | 118.42 |
668304000000 | 117.34 |
668390400000 | 116.85 |
668649600000 | 115.78 |
668736000000 | 116.33 |
668822400000 | 115.57 |
668908800000 | 116.35 |
668995200000 | 116.11 |
669254400000 | 113.34 |
669340800000 | 111.35 |
669427200000 | 110.93 |
669513600000 | 112.03 |
669600000000 | 111.11 |
669859200000 | 108.71 |
669945600000 | 106.66 |
670032000000 | 105.93 |
670118400000 | 105.22 |
670204800000 | 105.89 |
670464000000 | 106.5 |
670550400000 | 107.89 |
670636800000 | 109.58 |
670723200000 | 109.95 |
670809600000 | 110.08 |
671068800000 | 108.36 |
671155200000 | 109.62 |
671241600000 | 108.2 |
671328000000 | 109.7 |
671414400000 | 108.58 |
671673600000 | 109.38 |
671760000000 | 108.59 |
671846400000 | 108.48 |
671932800000 | 108.08 |
672019200000 | 104.5 |
672278400000 | 102.11 |
672364800000 | 103.97 |
672451200000 | 103.27 |
672537600000 | 103.07 |
672624000000 | 101.52 |
672883200000 | 101.19 |
672969600000 | 104.44 |
673056000000 | 105.09 |
673142400000 | 103.82 |
673228800000 | 101.77 |
673488000000 | 102.24 |
673574400000 | 103.49 |
673660800000 | 103.04 |
673747200000 | 102.95 |
673833600000 | 103.46 |
674092800000 | 103.42 |
674179200000 | 103.77 |
674265600000 | 104.7 |
674352000000 | 104.67 |
674438400000 | 102.35 |
674697600000 | 102.75 |
674784000000 | 103.82 |
674870400000 | 102.22 |
674956800000 | 102.5 |
675043200000 | 102.06 |
675302400000 | 102.24 |
675388800000 | 102.64 |
675475200000 | 101.78 |
675561600000 | 100.96 |
675648000000 | 100.11 |
675907200000 | 99.68 |
675993600000 | 100.35 |
676080000000 | 100.25 |
676166400000 | 99.73 |
676252800000 | 98.36 |
676512000000 | 98.86 |
676598400000 | 99.29 |
676684800000 | 97.62 |
676771200000 | 96.23 |
676857600000 | 96.57 |
677116800000 | 95.5 |
677203200000 | 94.39 |
677289600000 | 94.87 |
677376000000 | 94.59 |
677462400000 | 94.98 |
677721600000 | 94.83 |
677808000000 | 94.1 |
677894400000 | 94.28 |
677980800000 | 93.75 |
678067200000 | 92.53 |
678326400000 | 92.2 |
678412800000 | 91.25 |
678499200000 | 90.77 |
678585600000 | 90.75 |
678672000000 | 91.46 |
678931200000 | 91.7 |
679017600000 | 91.91 |
679104000000 | 91.74 |
679190400000 | 90.9 |
679276800000 | 93.51 |
679536000000 | 93.86 |
679622400000 | 93.69 |
679708800000 | 94.2 |
679795200000 | 94.9 |
679881600000 | 95.82 |
680140800000 | 95.66 |
680227200000 | 96.23 |
680313600000 | 98.65 |
680400000000 | 97.29 |
680486400000 | 97.8 |
680745600000 | 98.06 |
680832000000 | 98.17 |
680918400000 | 97.67 |
681004800000 | 97.16 |
681091200000 | 98.01 |
681350400000 | 98.91 |
681436800000 | 98.96 |
681523200000 | 99.25 |
681609600000 | 98.83 |
681696000000 | 98.01 |
681955200000 | 98.24 |
682041600000 | 98.45 |
682128000000 | 99.33 |
682214400000 | 99.92 |
682300800000 | 98.05 |
682560000000 | 91.72 |
682646400000 | 93.81 |
682732800000 | 97.32 |
682819200000 | 98.87 |
682905600000 | 98.41 |
683164800000 | 98.74 |
683251200000 | 98.64 |
683337600000 | 98.99 |
683424000000 | 98.49 |
683510400000 | 98.84 |
683769600000 | 100.1 |
683856000000 | 100.49 |
683942400000 | 100.78 |
684028800000 | 100.8 |
684115200000 | 101.11 |
684374400000 | 103.1 |
684460800000 | 102.99 |
684547200000 | 102.71 |
684633600000 | 103.23 |
684720000000 | 103.47 |
684979200000 | 103.96 |
685065600000 | 104.48 |
685152000000 | 104.12 |
685238400000 | 103.42 |
685324800000 | 103.44 |
685584000000 | 104.64 |
685670400000 | 104.35 |
685756800000 | 104.4 |
685843200000 | 103.63 |
685929600000 | 104.17 |
686188800000 | 105.41 |
686275200000 | 105.87 |
686361600000 | 106.46 |
686448000000 | 105.29 |
686534400000 | 103.77 |
686793600000 | 102.88 |
686880000000 | 101.72 |
686966400000 | 100.46 |
687052800000 | 99.43 |
687139200000 | 99.57 |
687398400000 | 99.97 |
687484800000 | 99.19 |
687571200000 | 100.05 |
687657600000 | 99.63 |
687744000000 | 99.15 |
688003200000 | 98.32 |
688089600000 | 97.76 |
688176000000 | 96.73 |
688262400000 | 96.5 |
688348800000 | 96.49 |
688608000000 | 97.21 |
688694400000 | 98.08 |
688780800000 | 99.37 |
688867200000 | 99.33 |
688953600000 | 100.25 |
689212800000 | 101.64 |
689299200000 | 101.46 |
689385600000 | 101.15 |
689472000000 | 101.72 |
689558400000 | 101.79 |
689817600000 | 101.53 |
689904000000 | 101.48 |
689990400000 | 100.52 |
690076800000 | 100.52 |
690163200000 | 99.58 |
690422400000 | 100.18 |
690508800000 | 98.9 |
690595200000 | 99.65 |
690681600000 | 99.97 |
690768000000 | 100.04 |
691027200000 | 100 |
691113600000 | 100.7 |
691200000000 | 98.31 |
691286400000 | 98.31 |
691372800000 | 97.04 |
691632000000 | 98.11 |
691718400000 | 96.91 |
691804800000 | 96.35 |
691891200000 | 96.57 |
691977600000 | 97.52 |
692236800000 | 98.04 |
692323200000 | 96.94 |
692409600000 | 96.42 |
692496000000 | 97.11 |
692582400000 | 97.22 |
692841600000 | 97.37 |
692928000000 | 96.48 |
693014400000 | 96.17 |
693100800000 | 96.08 |
693187200000 | 96.28 |
693446400000 | 97.64 |
693532800000 | 98.2 |
693619200000 | 98.2 |
693705600000 | 99.43 |
693792000000 | 99.56 |
694051200000 | 99.33 |
694137600000 | 100 |
694310400000 | 98.92 |
694396800000 | 98.17 |
694656000000 | 100.08 |
694742400000 | 99.97 |
694828800000 | 99.25 |
694915200000 | 96.31 |
695001600000 | 94.91 |
695260800000 | 94.73 |
695347200000 | 93.68 |
695433600000 | 92.2 |
695520000000 | 93.13 |
695606400000 | 95.97 |
695865600000 | 96.12 |
695952000000 | 96.42 |
696038400000 | 95.49 |
696124800000 | 94.29 |
696211200000 | 94.51 |
696470400000 | 94.57 |
696556800000 | 95.82 |
696643200000 | 95.57 |
696729600000 | 94.51 |
696816000000 | 94.42 |
697075200000 | 94.54 |
697161600000 | 95.22 |
697248000000 | 94.83 |
697334400000 | 94.76 |
697420800000 | 95.42 |
697680000000 | 94.99 |
697766400000 | 94.49 |
697852800000 | 92.92 |
697939200000 | 91.93 |
698025600000 | 91.68 |
698284800000 | 91.85 |
698371200000 | 90.84 |
698457600000 | 90.82 |
698544000000 | 90.65 |
698630400000 | 90.01 |
698889600000 | 90.1 |
698976000000 | 88.51 |
699062400000 | 89.17 |
699148800000 | 89.66 |
699235200000 | 89.52 |
699494400000 | 89.56 |
699580800000 | 88.72 |
699667200000 | 87.9 |
699753600000 | 86.99 |
699840000000 | 86.4 |
700099200000 | 87.23 |
700185600000 | 87.09 |
700272000000 | 86.64 |
700358400000 | 85.73 |
700444800000 | 85.98 |
700704000000 | 85.67 |
700790400000 | 86.7 |
700876800000 | 85.16 |
700963200000 | 84.43 |
701049600000 | 84.19 |
701308800000 | 83.38 |
701395200000 | 83.76 |
701481600000 | 85.31 |
701568000000 | 84.66 |
701654400000 | 84.94 |
701913600000 | 83.72 |
702000000000 | 83.29 |
702086400000 | 81.61 |
702172800000 | 81.53 |
702259200000 | 82.01 |
702518400000 | 82.18 |
702604800000 | 82.04 |
702691200000 | 81.55 |
702777600000 | 82.42 |
702864000000 | 82.7 |
703123200000 | 82.41 |
703209600000 | 83.22 |
703296000000 | 83.08 |
703382400000 | 83.59 |
703468800000 | 83.65 |
703728000000 | 83.59 |
703814400000 | 85.2 |
703900800000 | 85.69 |
703987200000 | 86.45 |
704073600000 | 87.88 |
704332800000 | 87.49 |
704419200000 | 86.72 |
704505600000 | 87.02 |
704592000000 | 87 |
704678400000 | 88.32 |
704937600000 | 87.95 |
705024000000 | 88.5 |
705110400000 | 88.79 |
705196800000 | 88.56 |
705283200000 | 88.89 |
705542400000 | 90.19 |
705628800000 | 90.57 |
705715200000 | 91.33 |
705801600000 | 90.94 |
705888000000 | 89.69 |
706147200000 | 90.9 |
706233600000 | 91.01 |
706320000000 | 91.31 |
706406400000 | 90.52 |
706492800000 | 90.48 |
706752000000 | 90.32 |
706838400000 | 90.38 |
706924800000 | 88.79 |
707011200000 | 89.33 |
707097600000 | 90.85 |
707356800000 | 90.6 |
707443200000 | 90.4 |
707529600000 | 89.47 |
707616000000 | 89.05 |
707702400000 | 89.27 |
707961600000 | 89.1 |
708048000000 | 88.17 |
708134400000 | 88.24 |
708220800000 | 89.24 |
708307200000 | 89.15 |
708566400000 | 88.92 |
708652800000 | 89.65 |
708739200000 | 88.1 |
708825600000 | 87.85 |
708912000000 | 87.52 |
709171200000 | 87.04 |
709257600000 | 87.2 |
709344000000 | 87.57 |
709430400000 | 88.18 |
709516800000 | 87.45 |
709776000000 | 88.94 |
709862400000 | 88.67 |
709948800000 | 88.56 |
710035200000 | 88.82 |
710121600000 | 88.59 |
710380800000 | 87.96 |
710467200000 | 89.13 |
710553600000 | 88.02 |
710640000000 | 85.45 |
710726400000 | 86.25 |
710985600000 | 85.72 |
711072000000 | 85.55 |
711158400000 | 85.41 |
711244800000 | 85.79 |
711331200000 | 85.44 |
711590400000 | 81.88 |
711676800000 | 82.43 |
711763200000 | 82.84 |
711849600000 | 82.44 |
711936000000 | 81.37 |
712195200000 | 81.99 |
712281600000 | 82.01 |
712368000000 | 81.23 |
712454400000 | 80.22 |
712540800000 | 81.12 |
712800000000 | 81.43 |
712886400000 | 81.24 |
712972800000 | 79.72 |
713059200000 | 78.94 |
713145600000 | 78.77 |
713404800000 | 78.46 |
713491200000 | 77.89 |
713577600000 | 78.02 |
713664000000 | 78.91 |
713750400000 | 78.76 |
714009600000 | 79.38 |
714096000000 | 79.43 |
714182400000 | 79.57 |
714268800000 | 79.44 |
714355200000 | 80.35 |
714614400000 | 80.42 |
714700800000 | 79.86 |
714787200000 | 79.65 |
714873600000 | 79.53 |
714960000000 | 80.38 |
715219200000 | 81.07 |
715305600000 | 81 |
715392000000 | 81.1 |
715478400000 | 81.7 |
715564800000 | 81.6 |
715824000000 | 81.51 |
715910400000 | 81.7 |
715996800000 | 79.92 |
716083200000 | 79.83 |
716169600000 | 78.64 |
716428800000 | 77.39 |
716515200000 | 75.86 |
716601600000 | 72.53 |
716688000000 | 75.23 |
716774400000 | 75.36 |
717033600000 | 74.75 |
717120000000 | 74.72 |
717206400000 | 75.58 |
717292800000 | 77.11 |
717379200000 | 77.52 |
717638400000 | 77.86 |
717724800000 | 80.03 |
717811200000 | 80.12 |
717897600000 | 78.81 |
717984000000 | 78.98 |
718243200000 | 76.64 |
718329600000 | 76.44 |
718416000000 | 76.28 |
718502400000 | 74.69 |
718588800000 | 74.6 |
718848000000 | 74.52 |
718934400000 | 75.97 |
719020800000 | 75.97 |
719107200000 | 75.66 |
719193600000 | 74.41 |
719452800000 | 73.62 |
719539200000 | 74.41 |
719625600000 | 74.43 |
719712000000 | 77.36 |
719798400000 | 76.13 |
720057600000 | 75.1 |
720144000000 | 75.07 |
720230400000 | 74.38 |
720316800000 | 74.45 |
720403200000 | 74.06 |
720662400000 | 73.05 |
720748800000 | 74.3 |
720835200000 | 73.82 |
720921600000 | 73.67 |
721008000000 | 73.31 |
721267200000 | 73.33 |
721353600000 | 74.32 |
721440000000 | 74.11 |
721526400000 | 75.22 |
721612800000 | 76.59 |
721872000000 | 75.44 |
721958400000 | 75.49 |
722044800000 | 75.49 |
722131200000 | 76.26 |
722217600000 | 75.02 |
722476800000 | 75.35 |
722563200000 | 75.59 |
722649600000 | 76.13 |
722736000000 | 76.07 |
722822400000 | 75.43 |
723081600000 | 76.13 |
723168000000 | 77.03 |
723254400000 | 77.42 |
723340800000 | 77.94 |
723427200000 | 77.61 |
723686400000 | 79.12 |
723772800000 | 79.04 |
723859200000 | 77.17 |
723945600000 | 76.48 |
724032000000 | 76.58 |
724291200000 | 77.04 |
724377600000 | 77.58 |
724464000000 | 77.98 |
724550400000 | 78.78 |
724636800000 | 79.8 |
724896000000 | 79.09 |
724982400000 | 78.17 |
725068800000 | 78.06 |
725155200000 | 78.27 |
725241600000 | 78.27 |
725500800000 | 77.11 |
725587200000 | 77.22 |
725673600000 | 77.56 |
725760000000 | 77.36 |
726105600000 | 76.34 |
726192000000 | 77.83 |
726278400000 | 77.97 |
726364800000 | 77.23 |
726451200000 | 77.13 |
726710400000 | 77.81 |
726796800000 | 77.57 |
726883200000 | 77.86 |
726969600000 | 77.6 |
727056000000 | 77.38 |
727315200000 | 78.45 |
727401600000 | 78.65 |
727488000000 | 78.83 |
727574400000 | 77.98 |
727660800000 | 78.89 |
727920000000 | 79.76 |
728006400000 | 80.61 |
728092800000 | 80.04 |
728179200000 | 80.68 |
728265600000 | 79.69 |
728524800000 | 79.7 |
728611200000 | 79.21 |
728697600000 | 79.64 |
728784000000 | 80.38 |
728870400000 | 80.05 |
729129600000 | 80.2 |
729216000000 | 79.8 |
729302400000 | 79.23 |
729388800000 | 78.86 |
729475200000 | 79.01 |
729734400000 | 79.02 |
729820800000 | 80.16 |
729907200000 | 80.36 |
729993600000 | 80.74 |
730080000000 | 81.15 |
730339200000 | 82.34 |
730425600000 | 82.68 |
730512000000 | 81.95 |
730598400000 | 81.39 |
730684800000 | 81.45 |
730944000000 | 82.01 |
731030400000 | 82.95 |
731116800000 | 83.42 |
731203200000 | 83.9 |
731289600000 | 83.16 |
731548800000 | 83.98 |
731635200000 | 83.89 |
731721600000 | 83.96 |
731808000000 | 84.04 |
731894400000 | 83.83 |
732153600000 | 84.94 |
732240000000 | 85.82 |
732326400000 | 86.37 |
732412800000 | 88.82 |
732499200000 | 89.1 |
732758400000 | 88.3 |
732844800000 | 88.74 |
732931200000 | 87.82 |
733017600000 | 87.46 |
733104000000 | 88.28 |
733363200000 | 88.64 |
733449600000 | 89.64 |
733536000000 | 90.57 |
733622400000 | 91.79 |
733708800000 | 91.45 |
733968000000 | 91.68 |
734054400000 | 91.27 |
734140800000 | 91.27 |
734227200000 | 92.33 |
734313600000 | 92.4 |
734572800000 | 93.13 |
734659200000 | 94.34 |
734745600000 | 94.1 |
734832000000 | 93.33 |
734918400000 | 92.58 |
735177600000 | 94.15 |
735264000000 | 93.55 |
735350400000 | 92.66 |
735436800000 | 93.41 |
735523200000 | 94.7 |
735782400000 | 95.99 |
735868800000 | 95.04 |
735955200000 | 94.71 |
736041600000 | 94.44 |
736128000000 | 94.63 |
736387200000 | 95.08 |
736473600000 | 95.71 |
736560000000 | 95.46 |
736646400000 | 96.52 |
736732800000 | 95.83 |
736992000000 | 94.24 |
737078400000 | 94.9 |
737164800000 | 94.45 |
737251200000 | 94.97 |
737337600000 | 95.52 |
737596800000 | 95.28 |
737683200000 | 95.78 |
737769600000 | 95.64 |
737856000000 | 97.58 |
737942400000 | 98.02 |
738201600000 | 97.98 |
738288000000 | 98.43 |
738374400000 | 98.39 |
738460800000 | 99.13 |
738547200000 | 98.75 |
738806400000 | 98.53 |
738892800000 | 98.15 |
738979200000 | 100.86 |
739065600000 | 100.32 |
739152000000 | 98.29 |
739411200000 | 99.95 |
739497600000 | 99.72 |
739584000000 | 99.78 |
739670400000 | 99.78 |
739756800000 | 98.67 |
740016000000 | 98.64 |
740102400000 | 97.62 |
740188800000 | 97.46 |
740275200000 | 98.45 |
740361600000 | 97.21 |
740620800000 | 97.04 |
740707200000 | 97.68 |
740793600000 | 96.79 |
740880000000 | 95.62 |
740966400000 | 96.01 |
741225600000 | 97.32 |
741312000000 | 98.14 |
741398400000 | 98.11 |
741484800000 | 99.23 |
741571200000 | 98.31 |
741830400000 | 97.73 |
741916800000 | 98.05 |
742003200000 | 97.83 |
742089600000 | 98.84 |
742176000000 | 97.77 |
742435200000 | 97.17 |
742521600000 | 98.63 |
742608000000 | 99.64 |
742694400000 | 99.86 |
742780800000 | 100.17 |
743040000000 | 101 |
743126400000 | 101.99 |
743212800000 | 101.99 |
743299200000 | 102.02 |
743385600000 | 101.5 |
743644800000 | 101.15 |
743731200000 | 101.65 |
743817600000 | 102.71 |
743904000000 | 101.9 |
743990400000 | 102.01 |
744249600000 | 104.29 |
744336000000 | 104.69 |
744422400000 | 104.54 |
744508800000 | 104.58 |
744595200000 | 105.75 |
744854400000 | 104.78 |
744940800000 | 103.59 |
745027200000 | 105.59 |
745113600000 | 105.69 |
745200000000 | 106.06 |
745459200000 | 107.9 |
745545600000 | 108.38 |
745632000000 | 110.87 |
745718400000 | 109.91 |
745804800000 | 110.8 |
746064000000 | 110.01 |
746150400000 | 110.35 |
746236800000 | 110.76 |
746323200000 | 112.77 |
746409600000 | 112.94 |
746668800000 | 112.42 |
746755200000 | 111.98 |
746841600000 | 112.13 |
746928000000 | 112.45 |
747014400000 | 113.49 |
747273600000 | 114.09 |
747360000000 | 114.19 |
747446400000 | 114.34 |
747532800000 | 116 |
747619200000 | 116.45 |
747878400000 | 116.68 |
747964800000 | 116.3 |
748051200000 | 116.05 |
748137600000 | 114.63 |
748224000000 | 114.9 |
748483200000 | 114.89 |
748569600000 | 112.93 |
748656000000 | 112.87 |
748742400000 | 111.43 |
748828800000 | 111.81 |
749088000000 | 113.12 |
749174400000 | 113.55 |
749260800000 | 113.54 |
749347200000 | 112.39 |
749433600000 | 113 |
749692800000 | 114.3 |
749779200000 | 115.12 |
749865600000 | 116.14 |
749952000000 | 116.33 |
750038400000 | 118.59 |
750297600000 | 118.87 |
750384000000 | 119.1 |
750470400000 | 118.4 |
750556800000 | 116.92 |
750643200000 | 116.43 |
750902400000 | 114.67 |
750988800000 | 114.62 |
751075200000 | 115.29 |
751161600000 | 115.39 |
751248000000 | 115.56 |
751507200000 | 115.64 |
751593600000 | 115.88 |
751680000000 | 115.79 |
751766400000 | 116.24 |
751852800000 | 115.49 |
752112000000 | 115.32 |
752198400000 | 115.16 |
752284800000 | 115.56 |
752371200000 | 114.88 |
752457600000 | 113.33 |
752716800000 | 112.79 |
752803200000 | 112.67 |
752889600000 | 112.91 |
752976000000 | 112.6 |
753062400000 | 113.5 |
753321600000 | 113.59 |
753408000000 | 113.72 |
753494400000 | 114.54 |
753580800000 | 114.28 |
753667200000 | 113.88 |
753926400000 | 113.6 |
754012800000 | 114.2 |
754099200000 | 114.6 |
754185600000 | 114.79 |
754272000000 | 114.91 |
754531200000 | 115.64 |
754617600000 | 115.72 |
754704000000 | 117.38 |
754790400000 | 116.59 |
754876800000 | 117.3 |
755136000000 | 119.45 |
755222400000 | 119.09 |
755308800000 | 120.39 |
755395200000 | 120.28 |
755481600000 | 120.68 |
755740800000 | 120.37 |
755827200000 | 120.17 |
755913600000 | 119.23 |
756000000000 | 121.28 |
756086400000 | 121.43 |
756345600000 | 122.43 |
756432000000 | 122.47 |
756518400000 | 122.35 |
756604800000 | 123.02 |
756691200000 | 123.02 |
756950400000 | 123.18 |
757036800000 | 123.61 |
757123200000 | 122.15 |
757209600000 | 121.71 |
757296000000 | 121.85 |
757555200000 | 121.92 |
757641600000 | 122.33 |
757728000000 | 121.54 |
757814400000 | 121.37 |
757900800000 | 123.18 |
758160000000 | 123.64 |
758246400000 | 123.69 |
758332800000 | 123.11 |
758419200000 | 122.17 |
758505600000 | 123.38 |
758764800000 | 123.59 |
758851200000 | 124.9 |
758937600000 | 128.46 |
759024000000 | 127.62 |
759110400000 | 127.14 |
759369600000 | 126.11 |
759456000000 | 125.36 |
759542400000 | 125.01 |
759628800000 | 127.57 |
759715200000 | 127.86 |
759974400000 | 129.64 |
760060800000 | 129.19 |
760147200000 | 130.09 |
760233600000 | 128.94 |
760320000000 | 128.92 |
760579200000 | 126.87 |
760665600000 | 127.05 |
760752000000 | 126.15 |
760838400000 | 125.85 |
760924800000 | 124.92 |
761184000000 | 126.69 |
761270400000 | 125.8 |
761356800000 | 125.9 |
761443200000 | 125.49 |
761529600000 | 124.48 |
761788800000 | 122.47 |
761875200000 | 122.61 |
761961600000 | 123.04 |
762048000000 | 122.32 |
762134400000 | 122.92 |
762393600000 | 124.82 |
762480000000 | 124.64 |
762566400000 | 122.76 |
762652800000 | 122.79 |
762739200000 | 122.71 |
762998400000 | 123.11 |
763084800000 | 121.67 |
763171200000 | 121.89 |
763257600000 | 123.05 |
763344000000 | 121.01 |
763603200000 | 121.32 |
763689600000 | 121.29 |
763776000000 | 120.78 |
763862400000 | 120.61 |
763948800000 | 119.43 |
764208000000 | 118.18 |
764294400000 | 117.37 |
764380800000 | 117.37 |
764467200000 | 116.96 |
764553600000 | 116.77 |
764812800000 | 115.96 |
764899200000 | 114.83 |
764985600000 | 113.32 |
765072000000 | 112.98 |
765158400000 | 111.9 |
765417600000 | 111.45 |
765504000000 | 111.04 |
765590400000 | 111.85 |
765676800000 | 111.88 |
765763200000 | 112.57 |
766022400000 | 113.93 |
766108800000 | 114.96 |
766195200000 | 114.96 |
766281600000 | 114.97 |
766368000000 | 115.09 |
766627200000 | 114.28 |
766713600000 | 113.65 |
766800000000 | 113.08 |
766886400000 | 112.53 |
766972800000 | 112.92 |
767232000000 | 114.2 |
767318400000 | 115.12 |
767404800000 | 114.96 |
767491200000 | 116.15 |
767577600000 | 116.98 |
767836800000 | 116.97 |
767923200000 | 116.65 |
768009600000 | 114.47 |
768096000000 | 114 |
768182400000 | 113.82 |
768441600000 | 113.47 |
768528000000 | 112.98 |
768614400000 | 113.33 |
768700800000 | 114.06 |
768787200000 | 114.22 |
769046400000 | 114.02 |
769132800000 | 113.93 |
769219200000 | 114.52 |
769305600000 | 114.68 |
769392000000 | 114.41 |
769651200000 | 114.27 |
769737600000 | 113.37 |
769824000000 | 113.5 |
769910400000 | 113.25 |
769996800000 | 112.42 |
770256000000 | 112.39 |
770342400000 | 111.84 |
770428800000 | 111.23 |
770515200000 | 111.35 |
770601600000 | 111.48 |
770860800000 | 111.68 |
770947200000 | 111.32 |
771033600000 | 111.41 |
771120000000 | 111.19 |
771206400000 | 111.18 |
771465600000 | 111.38 |
771552000000 | 110.79 |
771638400000 | 110.68 |
771724800000 | 110.29 |
771811200000 | 110.43 |
772070400000 | 109.93 |
772156800000 | 109.91 |
772243200000 | 110.5 |
772329600000 | 110.01 |
772416000000 | 109.78 |
772675200000 | 109.36 |
772761600000 | 110.7 |
772848000000 | 111.91 |
772934400000 | 111.77 |
773020800000 | 111.67 |
773280000000 | 112.54 |
773366400000 | 114.3 |
773452800000 | 114.25 |
773539200000 | 114.88 |
773625600000 | 115.63 |
773884800000 | 118.6 |
773971200000 | 117.63 |
774057600000 | 118.23 |
774144000000 | 117.95 |
774230400000 | 118.98 |
774489600000 | 119.36 |
774576000000 | 117.53 |
774662400000 | 117.49 |
774748800000 | 115.94 |
774835200000 | 116.64 |
775094400000 | 117.69 |
775180800000 | 118.13 |
775267200000 | 118.19 |
775353600000 | 116.98 |
775440000000 | 117.89 |
775699200000 | 117.53 |
775785600000 | 118.61 |
775872000000 | 118.83 |
775958400000 | 117.8 |
776044800000 | 118.46 |
776304000000 | 118.45 |
776390400000 | 118.3 |
776476800000 | 119.04 |
776563200000 | 116.92 |
776649600000 | 117.5 |
776908800000 | 116.66 |
776995200000 | 116.09 |
777081600000 | 116.61 |
777168000000 | 116.84 |
777254400000 | 117.13 |
777513600000 | 117.18 |
777600000000 | 117.18 |
777686400000 | 116.33 |
777772800000 | 117.4 |
777859200000 | 115.44 |
778118400000 | 115.6 |
778204800000 | 114.71 |
778291200000 | 115.27 |
778377600000 | 116 |
778464000000 | 116.25 |
778723200000 | 115.08 |
778809600000 | 115.04 |
778896000000 | 113.24 |
778982400000 | 112.75 |
779068800000 | 112.65 |
779328000000 | 112.46 |
779414400000 | 112.02 |
779500800000 | 111.54 |
779587200000 | 111.42 |
779673600000 | 111.16 |
779932800000 | 110.04 |
780019200000 | 109.47 |
780105600000 | 109.11 |
780192000000 | 109.38 |
780278400000 | 110.52 |
780537600000 | 109.84 |
780624000000 | 110.27 |
780710400000 | 111.12 |
780796800000 | 110.67 |
780883200000 | 110.73 |
781142400000 | 109.2 |
781228800000 | 109.71 |
781315200000 | 108.54 |
781401600000 | 109.09 |
781488000000 | 108.58 |
781747200000 | 109.79 |
781833600000 | 109.71 |
781920000000 | 110.1 |
782006400000 | 111.69 |
782092800000 | 112.44 |
782352000000 | 113.49 |
782438400000 | 112.45 |
782524800000 | 112.81 |
782611200000 | 113.67 |
782697600000 | 112.98 |
782956800000 | 113.07 |
783043200000 | 112.15 |
783129600000 | 112.27 |
783216000000 | 111.59 |
783302400000 | 111.26 |
783561600000 | 111.83 |
783648000000 | 112.57 |
783734400000 | 112.15 |
783820800000 | 111.37 |
783907200000 | 111.7 |
784166400000 | 110.78 |
784252800000 | 111.17 |
784339200000 | 110.12 |
784425600000 | 110.47 |
784512000000 | 110.14 |
784771200000 | 109.65 |
784857600000 | 109.89 |
784944000000 | 109.1 |
785030400000 | 108.41 |
785116800000 | 108.11 |
785376000000 | 107.35 |
785462400000 | 107.19 |
785548800000 | 106.63 |
785635200000 | 106.64 |
785721600000 | 106.9 |
785980800000 | 106.4 |
786067200000 | 106.1 |
786153600000 | 106.37 |
786240000000 | 104.91 |
786326400000 | 104.3 |
786585600000 | 104.47 |
786672000000 | 103.94 |
786758400000 | 104.23 |
786844800000 | 104.76 |
786931200000 | 103.86 |
787190400000 | 102.76 |
787276800000 | 102.34 |
787363200000 | 102.49 |
787449600000 | 102.21 |
787536000000 | 103.45 |
787795200000 | 104.03 |
787881600000 | 104.1 |
787968000000 | 104.52 |
788054400000 | 105.81 |
788140800000 | 106.34 |
788400000000 | 106.32 |
788486400000 | 106.08 |
788572800000 | 106.93 |
788659200000 | 106.59 |
788745600000 | 107.43 |
789004800000 | 106.87 |
789091200000 | 106.82 |
789177600000 | 106.07 |
789264000000 | 105.25 |
789350400000 | 103.94 |
789609600000 | 104.3 |
789696000000 | 104.02 |
789782400000 | 103.79 |
789868800000 | 104.35 |
789955200000 | 104.6 |
790214400000 | 104.85 |
790300800000 | 104.12 |
790387200000 | 104.02 |
790473600000 | 104.79 |
790560000000 | 104.27 |
790819200000 | 103.43 |
790905600000 | 103.54 |
790992000000 | 103.05 |
791078400000 | 103.42 |
791164800000 | 104.01 |
791424000000 | 104.1 |
791510400000 | 102.93 |
791596800000 | 104.14 |
791683200000 | 104.86 |
791769600000 | 103.38 |
792028800000 | 102.84 |
792115200000 | 103.09 |
792201600000 | 103.06 |
792288000000 | 103.79 |
792374400000 | 103.76 |
792633600000 | 103.56 |
792720000000 | 103.32 |
792806400000 | 103.03 |
792892800000 | 103.9 |
792979200000 | 104.44 |
793238400000 | 104.14 |
793324800000 | 104.51 |
793411200000 | 104.3 |
793497600000 | 105 |
793584000000 | 105.07 |
793843200000 | 104.72 |
793929600000 | 104.43 |
794016000000 | 104.34 |
794102400000 | 105.26 |
794188800000 | 106.53 |
794448000000 | 106.55 |
794534400000 | 107.24 |
794620800000 | 105.81 |
794707200000 | 105.49 |
794793600000 | 103.64 |
795052800000 | 104.81 |
795139200000 | 103.96 |
795225600000 | 104.83 |
795312000000 | 105.01 |
795398400000 | 104.8 |
795657600000 | 104.9 |
795744000000 | 105.59 |
795830400000 | 105 |
795916800000 | 104.49 |
796003200000 | 103.74 |
796262400000 | 104.24 |
796348800000 | 105.38 |
796435200000 | 105.45 |
796521600000 | 105.62 |
796608000000 | 107.31 |
796867200000 | 107.61 |
796953600000 | 106.97 |
797040000000 | 107.06 |
797126400000 | 106.44 |
797212800000 | 106.62 |
797472000000 | 105.09 |
797558400000 | 105.64 |
797644800000 | 106.02 |
797731200000 | 107.08 |
797817600000 | 106.77 |
798076800000 | 108.28 |
798163200000 | 108 |
798249600000 | 106.04 |
798336000000 | 104.91 |
798422400000 | 105.72 |
798681600000 | 105.7 |
798768000000 | 107.21 |
798854400000 | 107.16 |
798940800000 | 106.7 |
799027200000 | 106.19 |
799286400000 | 106.21 |
799372800000 | 107.68 |
799459200000 | 108.66 |
799545600000 | 109.39 |
799632000000 | 108.55 |
799891200000 | 109.51 |
799977600000 | 109.09 |
800064000000 | 111.04 |
800150400000 | 109.23 |
800236800000 | 108.61 |
800496000000 | 108.71 |
800582400000 | 108.21 |
800668800000 | 109.01 |
800755200000 | 109.15 |
800841600000 | 108.63 |
801100800000 | 109.22 |
801187200000 | 108.87 |
801273600000 | 111.5 |
801360000000 | 115.23 |
801446400000 | 115.93 |
801705600000 | 114.94 |
801792000000 | 115.01 |
801878400000 | 113.89 |
801964800000 | 115.17 |
802051200000 | 114.65 |
802310400000 | 115.84 |
802396800000 | 116.36 |
802483200000 | 116.27 |
802569600000 | 117.03 |
802656000000 | 116.12 |
802915200000 | 115.25 |
803001600000 | 114.19 |
803088000000 | 115.64 |
803174400000 | 115.88 |
803260800000 | 116.11 |
803520000000 | 115.95 |
803606400000 | 116.35 |
803692800000 | 116.09 |
803779200000 | 115.31 |
803865600000 | 115.75 |
804124800000 | 114.09 |
804211200000 | 113.64 |
804297600000 | 111.73 |
804384000000 | 113.19 |
804470400000 | 113.7 |
804729600000 | 113.99 |
804816000000 | 114.84 |
804902400000 | 115.81 |
804988800000 | 115.98 |
805075200000 | 116.12 |
805334400000 | 116.11 |
805420800000 | 115.46 |
805507200000 | 115.15 |
805593600000 | 116.53 |
805680000000 | 116.03 |
805939200000 | 115.81 |
806025600000 | 115.41 |
806112000000 | 115.95 |
806198400000 | 115.44 |
806284800000 | 115.33 |
806544000000 | 115.64 |
806630400000 | 115.52 |
806716800000 | 116.77 |
806803200000 | 116.18 |
806889600000 | 116.85 |
807148800000 | 116.67 |
807235200000 | 117.6 |
807321600000 | 116.92 |
807408000000 | 116.9 |
807494400000 | 116.95 |
807753600000 | 116.29 |
807840000000 | 116.1 |
807926400000 | 115.76 |
808012800000 | 114.72 |
808099200000 | 113.31 |
808358400000 | 112.79 |
808444800000 | 110.94 |
808531200000 | 110.72 |
808617600000 | 110.51 |
808704000000 | 110.54 |
808963200000 | 110.85 |
809049600000 | 109.94 |
809136000000 | 109.97 |
809222400000 | 109.77 |
809308800000 | 109.91 |
809568000000 | 109.77 |
809654400000 | 109.08 |
809740800000 | 109.27 |
809827200000 | 108.72 |
809913600000 | 110.12 |
810172800000 | 109.69 |
810259200000 | 109.59 |
810345600000 | 109.2 |
810432000000 | 108.76 |
810518400000 | 109.48 |
810777600000 | 109.36 |
810864000000 | 109.36 |
810950400000 | 108.43 |
811036800000 | 108.71 |
811123200000 | 108.99 |
811382400000 | 109.25 |
811468800000 | 108.71 |
811555200000 | 109.8 |
811641600000 | 112.12 |
811728000000 | 110.47 |
811987200000 | 110.01 |
812073600000 | 110.12 |
812160000000 | 110.69 |
812246400000 | 110.35 |
812332800000 | 110.62 |
812592000000 | 111.24 |
812678400000 | 110.43 |
812764800000 | 109.92 |
812851200000 | 110.22 |
812937600000 | 109.83 |
813196800000 | 109.57 |
813283200000 | 108.42 |
813369600000 | 108.24 |
813456000000 | 108.4 |
813542400000 | 107.62 |
813801600000 | 107.31 |
813888000000 | 106.73 |
813974400000 | 105.67 |
814060800000 | 106.18 |
814147200000 | 106.59 |
814406400000 | 105.79 |
814492800000 | 105.57 |
814579200000 | 106.11 |
814665600000 | 106.06 |
814752000000 | 105.47 |
815011200000 | 105.52 |
815097600000 | 106.73 |
815184000000 | 107.57 |
815270400000 | 107.71 |
815356800000 | 107.58 |
815616000000 | 107.37 |
815702400000 | 107.32 |
815788800000 | 107.97 |
815875200000 | 108.43 |
815961600000 | 107.24 |
816220800000 | 107.08 |
816307200000 | 107.71 |
816393600000 | 108.66 |
816480000000 | 110.2 |
816566400000 | 110.51 |
816825600000 | 111.31 |
816912000000 | 110.52 |
816998400000 | 110.89 |
817084800000 | 110.53 |
817171200000 | 110.63 |
817430400000 | 109.94 |
817516800000 | 109.84 |
817603200000 | 109.09 |
817689600000 | 108.74 |
817776000000 | 108.95 |
818035200000 | 108.85 |
818121600000 | 109.96 |
818208000000 | 109.36 |
818294400000 | 109.21 |
818380800000 | 108.95 |
818640000000 | 108.88 |
818726400000 | 108.81 |
818812800000 | 108.71 |
818899200000 | 109.77 |
818985600000 | 109.56 |
819244800000 | 109.61 |
819331200000 | 109.18 |
819417600000 | 109.65 |
819504000000 | 109.17 |
819590400000 | 109.84 |
819849600000 | 109.9 |
819936000000 | 110.77 |
820022400000 | 111.32 |
820108800000 | 111.01 |
820195200000 | 112.14 |
820540800000 | 113.13 |
820627200000 | 115.1 |
820713600000 | 115.96 |
820800000000 | 116.73 |
821059200000 | 116.74 |
821145600000 | 116.58 |
821232000000 | 116.21 |
821318400000 | 114.62 |
821404800000 | 114.77 |
821664000000 | 114.41 |
821750400000 | 113.86 |
821836800000 | 112.86 |
821923200000 | 112.14 |
822009600000 | 111.86 |
822268800000 | 112.02 |
822355200000 | 112.26 |
822441600000 | 112.46 |
822528000000 | 112.09 |
822614400000 | 111.26 |
822873600000 | 110.65 |
822960000000 | 110.47 |
823046400000 | 111.1 |
823132800000 | 111.49 |
823219200000 | 111.8 |
823478400000 | 112.55 |
823564800000 | 112.9 |
823651200000 | 113.09 |
823737600000 | 112.79 |
823824000000 | 112.34 |
824083200000 | 112.34 |
824169600000 | 113.2 |
824256000000 | 113.74 |
824342400000 | 114.02 |
824428800000 | 114.93 |
824688000000 | 114.89 |
824774400000 | 114.02 |
824860800000 | 114.19 |
824947200000 | 114.44 |
825033600000 | 114.57 |
825292800000 | 113.85 |
825379200000 | 113.77 |
825465600000 | 113.17 |
825552000000 | 113.45 |
825638400000 | 113.05 |
825897600000 | 112.79 |
825984000000 | 112.74 |
826070400000 | 112.38 |
826156800000 | 112.32 |
826243200000 | 111.06 |
826502400000 | 110.34 |
826588800000 | 110.3 |
826675200000 | 110.22 |
826761600000 | 110.35 |
826848000000 | 110.33 |
827107200000 | 111.6 |
827193600000 | 112.27 |
827280000000 | 112.49 |
827366400000 | 112.49 |
827452800000 | 112.62 |
827712000000 | 112.55 |
827798400000 | 112.02 |
827884800000 | 112.13 |
827971200000 | 112.75 |
828057600000 | 112.89 |
828316800000 | 112.54 |
828403200000 | 112.43 |
828489600000 | 112.45 |
828576000000 | 113.11 |
828662400000 | 112.83 |
828921600000 | 113.04 |
829008000000 | 111.87 |
829094400000 | 111.94 |
829180800000 | 111.83 |
829267200000 | 112.43 |
829526400000 | 112.27 |
829612800000 | 113.99 |
829699200000 | 114.29 |
829785600000 | 116.22 |
829872000000 | 116.05 |
830131200000 | 115.96 |
830217600000 | 116.45 |
830304000000 | 117.71 |
830390400000 | 117.21 |
830476800000 | 117.08 |
830736000000 | 116.92 |
830822400000 | 116.47 |
830908800000 | 115.57 |
830995200000 | 116.15 |
831081600000 | 115.45 |
831340800000 | 115.5 |
831427200000 | 116.34 |
831513600000 | 117.33 |
831600000000 | 117.19 |
831686400000 | 116.74 |
831945600000 | 116.13 |
832032000000 | 115.9 |
832118400000 | 116 |
832204800000 | 115.83 |
832291200000 | 116.08 |
832550400000 | 116.03 |
832636800000 | 115.25 |
832723200000 | 114.94 |
832809600000 | 114.55 |
832896000000 | 114.2 |
833155200000 | 114.19 |
833241600000 | 113.95 |
833328000000 | 115.06 |
833414400000 | 115.03 |
833500800000 | 116.51 |
833760000000 | 116.83 |
833846400000 | 116.04 |
833932800000 | 115.61 |
834019200000 | 115.77 |
834105600000 | 114.43 |
834364800000 | 114.6 |
834451200000 | 114.92 |
834537600000 | 115.31 |
834624000000 | 115.63 |
834710400000 | 116 |
834969600000 | 116.75 |
835056000000 | 116.66 |
835142400000 | 116.43 |
835228800000 | 116.23 |
835315200000 | 116.02 |
835574400000 | 116.4 |
835660800000 | 115.95 |
835747200000 | 115.82 |
835833600000 | 116.05 |
835920000000 | 116.7 |
836179200000 | 118.03 |
836265600000 | 118.04 |
836352000000 | 118.24 |
836438400000 | 117.72 |
836524800000 | 117.22 |
836784000000 | 116.84 |
836870400000 | 116.68 |
836956800000 | 116.8 |
837043200000 | 116.93 |
837129600000 | 116.05 |
837388800000 | 115.95 |
837475200000 | 115.82 |
837561600000 | 115.61 |
837648000000 | 115.82 |
837734400000 | 116.18 |
837993600000 | 116.05 |
838080000000 | 116.7 |
838166400000 | 115.74 |
838252800000 | 118.43 |
838339200000 | 118.76 |
838598400000 | 119.01 |
838684800000 | 118.92 |
838771200000 | 120.05 |
838857600000 | 120.01 |
838944000000 | 120.24 |
839203200000 | 121.69 |
839289600000 | 121.59 |
839376000000 | 121.46 |
839462400000 | 121.01 |
839548800000 | 121.14 |
839808000000 | 121.46 |
839894400000 | 121.86 |
839980800000 | 121.43 |
840067200000 | 121.83 |
840153600000 | 121.96 |
840412800000 | 121.91 |
840499200000 | 122.38 |
840585600000 | 121.59 |
840672000000 | 121.75 |
840758400000 | 122.77 |
841017600000 | 122.84 |
841104000000 | 122.96 |
841190400000 | 123.8 |
841276800000 | 124.12 |
841363200000 | 124.2 |
841622400000 | 123.81 |
841708800000 | 123.32 |
841795200000 | 124.15 |
841881600000 | 123.67 |
841968000000 | 122.93 |
842227200000 | 123.5 |
842313600000 | 124.21 |
842400000000 | 123.85 |
842486400000 | 123.69 |
842572800000 | 123.65 |
842832000000 | 124.35 |
842918400000 | 124.21 |
843004800000 | 124.12 |
843091200000 | 123.3 |
843177600000 | 123.56 |
843436800000 | 122.93 |
843523200000 | 123.25 |
843609600000 | 124.14 |
843696000000 | 124.1 |
843782400000 | 124.29 |
844041600000 | 124.89 |
844128000000 | 125.22 |
844214400000 | 125.9 |
844300800000 | 125.61 |
844387200000 | 126.04 |
844646400000 | 126.34 |
844732800000 | 126.12 |
844819200000 | 125.95 |
844905600000 | 125.75 |
844992000000 | 126.16 |
845251200000 | 126.09 |
845337600000 | 126.66 |
845424000000 | 126.28 |
845510400000 | 126.35 |
845596800000 | 126.66 |
845856000000 | 126.97 |
845942400000 | 127.72 |
846028800000 | 127.97 |
846115200000 | 127.77 |
846201600000 | 128.3 |
846460800000 | 128.58 |
846547200000 | 128.22 |
846633600000 | 129.17 |
846720000000 | 128.36 |
846806400000 | 128.96 |
847065600000 | 129.18 |
847152000000 | 129.29 |
847238400000 | 129.35 |
847324800000 | 129.54 |
847411200000 | 129.83 |
847670400000 | 130.48 |
847756800000 | 130.27 |
847843200000 | 131.71 |
847929600000 | 132.09 |
848016000000 | 132.32 |
848275200000 | 133.01 |
848361600000 | 133.59 |
848448000000 | 134.4 |
848534400000 | 134.7 |
848620800000 | 134.75 |
848880000000 | 134.12 |
848966400000 | 133.49 |
849052800000 | 133.17 |
849139200000 | 132.61 |
849225600000 | 133.58 |
849484800000 | 134.05 |
849571200000 | 131.96 |
849657600000 | 132.3 |
849744000000 | 132.48 |
849830400000 | 131.67 |
850089600000 | 132.17 |
850176000000 | 133.69 |
850262400000 | 132.1 |
850348800000 | 132.51 |
850435200000 | 131.28 |
850694400000 | 133.23 |
850780800000 | 132.99 |
850867200000 | 134.77 |
850953600000 | 135.71 |
851040000000 | 136.6 |
851299200000 | 137.01 |
851385600000 | 137.03 |
851472000000 | 137.01 |
851558400000 | 137.36 |
851644800000 | 138.79 |
851904000000 | 138.63 |
851990400000 | 140.24 |
852163200000 | 138.64 |
852249600000 | 138.6 |
852508800000 | 140.97 |
852595200000 | 142.78 |
852681600000 | 141.71 |
852768000000 | 141.85 |
852854400000 | 140.73 |
853113600000 | 142.27 |
853200000000 | 143.05 |
853286400000 | 143.87 |
853372800000 | 144.1 |
853459200000 | 142.95 |
853718400000 | 141.42 |
853804800000 | 141.27 |
853891200000 | 140.48 |
853977600000 | 140.44 |
854064000000 | 140.53 |
854323200000 | 138.71 |
854409600000 | 137.25 |
854496000000 | 136.43 |
854582400000 | 137.64 |
854668800000 | 137.54 |
854928000000 | 138.27 |
855014400000 | 138.05 |
855100800000 | 140.57 |
855187200000 | 140.45 |
855273600000 | 141.41 |
855532800000 | 142.5 |
855619200000 | 142.24 |
855705600000 | 141.77 |
855792000000 | 142.12 |
855878400000 | 142.33 |
856137600000 | 141.8 |
856224000000 | 141.43 |
856310400000 | 141.77 |
856396800000 | 142.51 |
856483200000 | 142.18 |
856742400000 | 144.31 |
856828800000 | 145.64 |
856915200000 | 145.08 |
857001600000 | 144.87 |
857088000000 | 144.56 |
857347200000 | 143.05 |
857433600000 | 142.9 |
857520000000 | 143.42 |
857606400000 | 144.32 |
857692800000 | 144.18 |
857952000000 | 145.81 |
858038400000 | 146.62 |
858124800000 | 145.65 |
858211200000 | 144.5 |
858297600000 | 144.47 |
858556800000 | 143.32 |
858643200000 | 143.1 |
858729600000 | 142.9 |
858816000000 | 139.8 |
858902400000 | 141.11 |
859161600000 | 141.4 |
859248000000 | 142.34 |
859334400000 | 144.04 |
859420800000 | 145.03 |
859507200000 | 144.74 |
859766400000 | 145.05 |
859852800000 | 144.64 |
859939200000 | 143.36 |
860025600000 | 143.32 |
860112000000 | 142.51 |
860371200000 | 142.77 |
860457600000 | 142.53 |
860544000000 | 142.53 |
860630400000 | 143.1 |
860716800000 | 142.93 |
860976000000 | 141.97 |
861062400000 | 142.93 |
861148800000 | 141.93 |
861235200000 | 142.13 |
861321600000 | 142.43 |
861580800000 | 142.96 |
861667200000 | 142.51 |
861753600000 | 143.02 |
861840000000 | 143.16 |
861926400000 | 142.41 |
862185600000 | 142.84 |
862272000000 | 144.85 |
862358400000 | 145.23 |
862444800000 | 146.1 |
862531200000 | 145.75 |
862790400000 | 146.02 |
862876800000 | 147.63 |
862963200000 | 148.24 |
863049600000 | 150.15 |
863136000000 | 151.41 |
863395200000 | 151.56 |
863481600000 | 152.56 |
863568000000 | 152.98 |
863654400000 | 153.11 |
863740800000 | 153.37 |
864000000000 | 152.11 |
864086400000 | 151.41 |
864172800000 | 153.6 |
864259200000 | 153.33 |
864345600000 | 154.13 |
864604800000 | 153.86 |
864691200000 | 153.38 |
864777600000 | 154.17 |
864864000000 | 154.93 |
864950400000 | 154.44 |
865209600000 | 153.56 |
865296000000 | 153.19 |
865382400000 | 152.53 |
865468800000 | 152.7 |
865555200000 | 153.01 |
865814400000 | 154.36 |
865900800000 | 153.75 |
865987200000 | 153.81 |
866073600000 | 153.77 |
866160000000 | 153.51 |
866419200000 | 152.41 |
866505600000 | 150.95 |
866592000000 | 150.45 |
866678400000 | 151 |
866764800000 | 150.89 |
867024000000 | 151.63 |
867110400000 | 151.14 |
867196800000 | 152.35 |
867283200000 | 152.19 |
867369600000 | 151.19 |
867628800000 | 150.69 |
867715200000 | 151.69 |
867801600000 | 154.96 |
867888000000 | 159.59 |
867974400000 | 157.65 |
868233600000 | 157.68 |
868320000000 | 156.41 |
868406400000 | 157.96 |
868492800000 | 158.96 |
868579200000 | 159.86 |
868838400000 | 160.2 |
868924800000 | 159.84 |
869011200000 | 161.49 |
869097600000 | 160.2 |
869184000000 | 158.81 |
869443200000 | 157.8 |
869529600000 | 157.37 |
869616000000 | 157.69 |
869702400000 | 157.14 |
869788800000 | 155.72 |
870048000000 | 154.13 |
870134400000 | 153.38 |
870220800000 | 153.54 |
870307200000 | 153.2 |
870393600000 | 150.9 |
870652800000 | 150.75 |
870739200000 | 151.13 |
870825600000 | 150.03 |
870912000000 | 149.73 |
870998400000 | 150.67 |
871257600000 | 150.42 |
871344000000 | 150.22 |
871430400000 | 149.58 |
871516800000 | 149.34 |
871603200000 | 150.21 |
871862400000 | 148.89 |
871948800000 | 148.97 |
872035200000 | 148.6 |
872121600000 | 148.8 |
872208000000 | 150.22 |
872467200000 | 149.98 |
872553600000 | 151.15 |
872640000000 | 149.93 |
872726400000 | 149.95 |
872812800000 | 148.06 |
873072000000 | 148.18 |
873158400000 | 147 |
873244800000 | 147.12 |
873331200000 | 147.01 |
873417600000 | 147.91 |
873676800000 | 146.73 |
873763200000 | 146.68 |
873849600000 | 146.75 |
873936000000 | 147.65 |
874022400000 | 148.54 |
874281600000 | 149.11 |
874368000000 | 149.39 |
874454400000 | 150.42 |
874540800000 | 151.84 |
874627200000 | 152.18 |
874886400000 | 151.93 |
874972800000 | 152.98 |
875059200000 | 153.98 |
875145600000 | 154.93 |
875232000000 | 157.16 |
875491200000 | 156.77 |
875577600000 | 158.66 |
875664000000 | 158.31 |
875750400000 | 159.88 |
875836800000 | 164.38 |
876096000000 | 164.53 |
876182400000 | 167.21 |
876268800000 | 167.63 |
876355200000 | 167.77 |
876441600000 | 166 |
876700800000 | 166.99 |
876787200000 | 166.74 |
876873600000 | 165.73 |
876960000000 | 165.8 |
877046400000 | 164.54 |
877305600000 | 164 |
877392000000 | 164.25 |
877478400000 | 162.96 |
877564800000 | 160.75 |
877651200000 | 161.3 |
877910400000 | 162.32 |
877996800000 | 157.74 |
878083200000 | 162.31 |
878169600000 | 161.94 |
878256000000 | 164.61 |
878515200000 | 165.81 |
878601600000 | 167.1 |
878688000000 | 166.29 |
878774400000 | 165.9 |
878860800000 | 164.12 |
879120000000 | 165.17 |
879206400000 | 165.32 |
879292800000 | 163.78 |
879379200000 | 162.52 |
879465600000 | 162.05 |
879724800000 | 164.24 |
879811200000 | 163.76 |
879897600000 | 162.1 |
879984000000 | 162.76 |
880070400000 | 163.65 |
880329600000 | 163.07 |
880416000000 | 160.86 |
880502400000 | 160.61 |
880588800000 | 160.06 |
880675200000 | 161.88 |
880934400000 | 163 |
881020800000 | 162.89 |
881107200000 | 163.32 |
881193600000 | 163.11 |
881280000000 | 162.52 |
881539200000 | 162.13 |
881625600000 | 161.97 |
881712000000 | 161.85 |
881798400000 | 162.04 |
881884800000 | 162.31 |
882144000000 | 161.5 |
882230400000 | 161.74 |
882316800000 | 163.04 |
882403200000 | 163.92 |
882489600000 | 159.93 |
882748800000 | 159.38 |
882835200000 | 160.47 |
882921600000 | 160.59 |
883008000000 | 160.78 |
883094400000 | 160.79 |
883353600000 | 161 |
883440000000 | 160.52 |
883526400000 | 159.92 |
883699200000 | 160.48 |
883958400000 | 160.38 |
884044800000 | 160.13 |
884131200000 | 161.16 |
884217600000 | 160.7 |
884304000000 | 160.54 |
884563200000 | 160.37 |
884649600000 | 162.44 |
884736000000 | 163.42 |
884822400000 | 164.74 |
884908800000 | 167.03 |
885168000000 | 169.01 |
885254400000 | 169.52 |
885340800000 | 172.05 |
885427200000 | 174.25 |
885513600000 | 176.49 |
885772800000 | 175.1 |
885859200000 | 175.61 |
885945600000 | 175.87 |
886032000000 | 175.33 |
886118400000 | 175.06 |
886377600000 | 174.31 |
886464000000 | 174.84 |
886550400000 | 174.54 |
886636800000 | 175.13 |
886723200000 | 174.56 |
886982400000 | 172.84 |
887068800000 | 174.55 |
887155200000 | 174.77 |
887241600000 | 175.95 |
887328000000 | 175.25 |
887587200000 | 175.41 |
887673600000 | 174.81 |
887760000000 | 175.36 |
887846400000 | 174.35 |
887932800000 | 174.93 |
888192000000 | 177.72 |
888278400000 | 178.73 |
888364800000 | 179.22 |
888451200000 | 178.43 |
888537600000 | 178.28 |
888796800000 | 179.9 |
888883200000 | 179.77 |
888969600000 | 176.95 |
889056000000 | 175.48 |
889142400000 | 175.26 |
889401600000 | 175.59 |
889488000000 | 175.99 |
889574400000 | 177.34 |
889660800000 | 178.08 |
889747200000 | 179.44 |
890006400000 | 178.36 |
890092800000 | 181.59 |
890179200000 | 181.45 |
890265600000 | 184.27 |
890352000000 | 182.39 |
890611200000 | 183.98 |
890697600000 | 183.58 |
890784000000 | 183.14 |
890870400000 | 183.98 |
890956800000 | 184.26 |
891216000000 | 182.13 |
891302400000 | 183.17 |
891388800000 | 182.49 |
891475200000 | 182.45 |
891561600000 | 182.8 |
891820800000 | 182.25 |
891907200000 | 183.29 |
891993600000 | 183.56 |
892080000000 | 184.48 |
892512000000 | 185.89 |
892598400000 | 186.05 |
892684800000 | 185.74 |
892771200000 | 185.56 |
893030400000 | 186.8 |
893116800000 | 187.14 |
893203200000 | 186.29 |
893289600000 | 185.52 |
893376000000 | 186.56 |
893635200000 | 184.28 |
893721600000 | 184.8 |
893808000000 | 183.83 |
893894400000 | 185.64 |
894240000000 | 186.17 |
894326400000 | 185.66 |
894412800000 | 185.38 |
894499200000 | 182.87 |
894585600000 | 180.61 |
894844800000 | 182 |
894931200000 | 180.96 |
895017600000 | 180.04 |
895104000000 | 179.57 |
895190400000 | 179.13 |
895449600000 | 178.09 |
895536000000 | 178.76 |
895622400000 | 179.76 |
895795200000 | 179.64 |
896054400000 | 179.55 |
896140800000 | 180.14 |
896227200000 | 177.04 |
896313600000 | 175.17 |
896400000000 | 174.04 |
896745600000 | 175.61 |
896832000000 | 176.47 |
896918400000 | 175.87 |
897004800000 | 175.98 |
897264000000 | 176.56 |
897350400000 | 176.15 |
897436800000 | 175.34 |
897523200000 | 174.59 |
897609600000 | 173.53 |
897868800000 | 172.37 |
897955200000 | 174.74 |
898041600000 | 175.33 |
898128000000 | 174.65 |
898214400000 | 172.67 |
898473600000 | 171.96 |
898560000000 | 170.93 |
898646400000 | 171.82 |
898732800000 | 173.15 |
898819200000 | 171.13 |
899078400000 | 172.76 |
899164800000 | 171.83 |
899251200000 | 171.22 |
899337600000 | 170.5 |
899424000000 | 169.93 |
899683200000 | 169.92 |
899769600000 | 168.91 |
899856000000 | 168.07 |
899942400000 | 166.62 |
900028800000 | 166.7 |
900288000000 | 168.14 |
900374400000 | 167.83 |
900460800000 | 167.22 |
900547200000 | 167.65 |
900633600000 | 166.5 |
900892800000 | 167.14 |
900979200000 | 167.04 |
901065600000 | 163.99 |
901152000000 | 162.94 |
901238400000 | 162.49 |
901497600000 | 161.05 |
901584000000 | 158.57 |
901670400000 | 157.26 |
901756800000 | 158.28 |
901843200000 | 156.38 |
902102400000 | 155.38 |
902188800000 | 154.31 |
902275200000 | 152.12 |
902361600000 | 152.35 |
902448000000 | 154.52 |
902707200000 | 156.52 |
902793600000 | 156.4 |
902880000000 | 156.92 |
902966400000 | 155.52 |
903052800000 | 154.11 |
903312000000 | 154.57 |
903398400000 | 156.01 |
903484800000 | 156.93 |
903571200000 | 157.4 |
903657600000 | 154.47 |
903916800000 | 155.18 |
904003200000 | 155.83 |
904089600000 | 155.04 |
904176000000 | 153.03 |
904262400000 | 152.71 |
904521600000 | 153.05 |
904608000000 | 153.61 |
904694400000 | 155.8 |
904780800000 | 157.41 |
904867200000 | 157.26 |
905126400000 | 158.28 |
905212800000 | 158.2 |
905299200000 | 158.38 |
905385600000 | 159.04 |
905472000000 | 159.69 |
905731200000 | 160.84 |
905817600000 | 159.81 |
905904000000 | 159.74 |
905990400000 | 157.37 |
906076800000 | 156.17 |
906336000000 | 156.39 |
906422400000 | 158.21 |
906508800000 | 160.04 |
906595200000 | 160.36 |
906681600000 | 160.44 |
906940800000 | 160.8 |
907027200000 | 162.94 |
907113600000 | 162.5 |
907200000000 | 162.88 |
907286400000 | 161.62 |
907545600000 | 159.57 |
907632000000 | 161.16 |
907718400000 | 162.63 |
907804800000 | 160.89 |
907891200000 | 158.15 |
908150400000 | 156.4 |
908236800000 | 156.97 |
908323200000 | 156.93 |
908409600000 | 156.76 |
908496000000 | 159.05 |
908755200000 | 158.95 |
908841600000 | 161.52 |
908928000000 | 159.55 |
909014400000 | 157.58 |
909100800000 | 156.02 |
909360000000 | 155.48 |
909446400000 | 155.24 |
909532800000 | 154.79 |
909619200000 | 154.65 |
909705600000 | 155.16 |
909964800000 | 151.81 |
910051200000 | 151.24 |
910137600000 | 151.66 |
910224000000 | 152.62 |
910310400000 | 155.05 |
910569600000 | 153.87 |
910656000000 | 153.59 |
910742400000 | 153.32 |
910828800000 | 151.68 |
910915200000 | 152.53 |
911174400000 | 153.68 |
911260800000 | 153.21 |
911347200000 | 152.24 |
911433600000 | 151.7 |
911520000000 | 150.74 |
911779200000 | 150.57 |
911865600000 | 151.26 |
911952000000 | 152.53 |
912038400000 | 152.4 |
912124800000 | 151.13 |
912384000000 | 151.58 |
912470400000 | 149.68 |
912556800000 | 150.05 |
912643200000 | 150.1 |
912729600000 | 149.96 |
912988800000 | 148.74 |
913075200000 | 148.99 |
913161600000 | 147.37 |
913248000000 | 148.34 |
913334400000 | 148.34 |
913593600000 | 148.57 |
913680000000 | 147.29 |
913766400000 | 145.38 |
913852800000 | 146.9 |
913939200000 | 147.25 |
914198400000 | 148.26 |
914284800000 | 148.01 |
914371200000 | 148.74 |
914803200000 | 149.12 |
914889600000 | 150.65 |
914976000000 | 150.24 |
915408000000 | 152.57 |
915494400000 | 155.46 |
915580800000 | 157.74 |
915667200000 | 154.88 |
915753600000 | 153.37 |
916012800000 | 152.76 |
916099200000 | 152.21 |
916185600000 | 150.58 |
916272000000 | 149.56 |
916358400000 | 149.34 |
916617600000 | 148.74 |
916704000000 | 148.1 |
916790400000 | 147.15 |
916876800000 | 146.53 |
916963200000 | 145.64 |
917222400000 | 144.88 |
917308800000 | 144.79 |
917395200000 | 144.77 |
917481600000 | 144.71 |
917568000000 | 145 |
917827200000 | 147.59 |
917913600000 | 150.56 |
918000000000 | 149.81 |
918086400000 | 150.11 |
918172800000 | 150.31 |
918432000000 | 150.48 |
918518400000 | 151.09 |
918604800000 | 151.34 |
918691200000 | 152.22 |
918777600000 | 152.43 |
919036800000 | 151.38 |
919123200000 | 151.14 |
919209600000 | 152.61 |
919296000000 | 151.58 |
919382400000 | 150.68 |
919641600000 | 150.15 |
919728000000 | 149.13 |
919814400000 | 149.23 |
919900800000 | 150.26 |
919987200000 | 150.52 |
920246400000 | 151.35 |
920332800000 | 153.94 |
920419200000 | 153.3 |
920505600000 | 152.03 |
920592000000 | 153.91 |
920851200000 | 154.45 |
920937600000 | 156.12 |
921024000000 | 156.75 |
921110400000 | 156.24 |
921196800000 | 157.39 |
921456000000 | 154.51 |
921542400000 | 153.87 |
921628800000 | 152.77 |
921715200000 | 151.22 |
921801600000 | 152.43 |
922060800000 | 150.96 |
922147200000 | 150.6 |
922233600000 | 150.01 |
922320000000 | 149.38 |
922406400000 | 146.85 |
922665600000 | 146.37 |
922752000000 | 146.81 |
922838400000 | 149 |
922924800000 | 147.51 |
923356800000 | 147.84 |
923443200000 | 148.66 |
923529600000 | 149.04 |
923616000000 | 150.56 |
923875200000 | 151.13 |
923961600000 | 151.18 |
924048000000 | 152.09 |
924134400000 | 152.41 |
924220800000 | 154.33 |
924480000000 | 153.17 |
924566400000 | 152.35 |
924652800000 | 151.5 |
924739200000 | 152.7 |
924825600000 | 153.95 |
925084800000 | 153.29 |
925171200000 | 154.8 |
925257600000 | 153.72 |
925344000000 | 154.07 |
925430400000 | 154.28 |
925689600000 | 154.03 |
925776000000 | 155.32 |
925862400000 | 155.1 |
925948800000 | 156.75 |
926035200000 | 156.66 |
926294400000 | 156.62 |
926380800000 | 155.93 |
926467200000 | 153.79 |
926553600000 | 154.46 |
926640000000 | 154.38 |
926899200000 | 152.46 |
926985600000 | 152.79 |
927072000000 | 153.4 |
927158400000 | 154.43 |
927244800000 | 153.9 |
927590400000 | 152.58 |
927676800000 | 151.99 |
927763200000 | 153.85 |
927849600000 | 155.67 |
928108800000 | 155.6 |
928195200000 | 156.4 |
928281600000 | 155.39 |
928368000000 | 156.78 |
928454400000 | 157.64 |
928713600000 | 156.73 |
928800000000 | 157.02 |
928886400000 | 157.79 |
928972800000 | 157.05 |
929059200000 | 158.08 |
929318400000 | 158.93 |
929404800000 | 158.68 |
929491200000 | 157.08 |
929577600000 | 157.69 |
929664000000 | 156.13 |
929923200000 | 157.48 |
930009600000 | 156.97 |
930096000000 | 155.79 |
930182400000 | 155.41 |
930268800000 | 154.89 |
930528000000 | 153.75 |
930614400000 | 153.73 |
930700800000 | 154.04 |
930787200000 | 153.93 |
930873600000 | 154.79 |
931132800000 | 155.78 |
931219200000 | 155.83 |
931305600000 | 156.16 |
931392000000 | 156.59 |
931478400000 | 157.22 |
931737600000 | 157.03 |
931824000000 | 156.04 |
931910400000 | 156.71 |
931996800000 | 157.49 |
932083200000 | 154.51 |
932342400000 | 153.89 |
932428800000 | 154.3 |
932515200000 | 153.36 |
932601600000 | 152.55 |
932688000000 | 152.39 |
932947200000 | 153.06 |
933033600000 | 153.25 |
933120000000 | 153.5 |
933206400000 | 153.56 |
933292800000 | 154.93 |
933552000000 | 153.24 |
933638400000 | 154.92 |
933724800000 | 157.31 |
933811200000 | 156.44 |
933897600000 | 156.55 |
934156800000 | 157.47 |
934243200000 | 158.33 |
934329600000 | 156.89 |
934416000000 | 156.59 |
934502400000 | 156.59 |
934761600000 | 156.48 |
934848000000 | 154.83 |
934934400000 | 154.68 |
935020800000 | 156.05 |
935107200000 | 156.85 |
935366400000 | 156.15 |
935452800000 | 155.79 |
935539200000 | 154.89 |
935625600000 | 154.95 |
935712000000 | 156 |
935971200000 | 155.78 |
936057600000 | 157.93 |
936144000000 | 159.22 |
936230400000 | 159.7 |
936316800000 | 158.87 |
936576000000 | 159.16 |
936662400000 | 158.02 |
936748800000 | 158.17 |
936835200000 | 158.19 |
936921600000 | 155.48 |
937180800000 | 155.54 |
937267200000 | 155.03 |
937353600000 | 154.93 |
937440000000 | 154.39 |
937526400000 | 154.45 |
937785600000 | 154.32 |
937872000000 | 154.28 |
937958400000 | 153.58 |
938044800000 | 153.36 |
938131200000 | 152.68 |
938390400000 | 152.49 |
938476800000 | 152.69 |
938563200000 | 152.44 |
938649600000 | 152.23 |
938736000000 | 153.61 |
938995200000 | 153.56 |
939081600000 | 154.01 |
939168000000 | 154.69 |
939254400000 | 155.09 |
939340800000 | 154.05 |
939600000000 | 153.08 |
939686400000 | 152.8 |
939772800000 | 151.33 |
939859200000 | 150.72 |
939945600000 | 149.2 |
940204800000 | 149.54 |
940291200000 | 149.29 |
940377600000 | 149.43 |
940464000000 | 149.68 |
940550400000 | 146.7 |
940809600000 | 146.34 |
940896000000 | 144.85 |
940982400000 | 144.77 |
941068800000 | 144.81 |
941155200000 | 146.52 |
941414400000 | 146.89 |
941500800000 | 148.09 |
941587200000 | 148.54 |
941673600000 | 146.78 |
941760000000 | 146.76 |
942019200000 | 144.83 |
942105600000 | 143.93 |
942192000000 | 143.24 |
942278400000 | 142.93 |
942364800000 | 142.63 |
942624000000 | 144.7 |
942710400000 | 144.21 |
942796800000 | 145.78 |
942883200000 | 144.22 |
942969600000 | 144.12 |
943228800000 | 144.05 |
943315200000 | 144.04 |
943401600000 | 143.74 |
943488000000 | 144.92 |
943574400000 | 144.44 |
943833600000 | 143.69 |
943920000000 | 142.33 |
944006400000 | 140.93 |
944092800000 | 139.6 |
944179200000 | 139.63 |
944438400000 | 141.45 |
944524800000 | 140.41 |
944611200000 | 139.28 |
944697600000 | 138.07 |
944784000000 | 137.75 |
945043200000 | 137.4 |
945129600000 | 137.49 |
945216000000 | 136.49 |
945302400000 | 137.17 |
945388800000 | 135.46 |
945648000000 | 136.02 |
945734400000 | 137.95 |
945820800000 | 138.07 |
945907200000 | 139.42 |
945993600000 | 139.12 |
946252800000 | 139.2 |
946339200000 | 138.67 |
946425600000 | 138.66 |
946512000000 | 138.8 |
946857600000 | 140.36 |
946944000000 | 140.9 |
947030400000 | 141.27 |
947116800000 | 143.21 |
947203200000 | 144.1 |
947462400000 | 143.52 |
947548800000 | 143.97 |
947635200000 | 144.36 |
947721600000 | 143.58 |
947808000000 | 142.07 |
948067200000 | 140.02 |
948153600000 | 140.59 |
948240000000 | 140.74 |
948326400000 | 139.96 |
948412800000 | 137.8 |
948672000000 | 135.51 |
948758400000 | 134.15 |
948844800000 | 134.64 |
948931200000 | 134.43 |
949017600000 | 134.13 |
949276800000 | 133.7 |
949363200000 | 133.02 |
949449600000 | 131.81 |
949536000000 | 131.89 |
949622400000 | 129.35 |
949881600000 | 128.23 |
949968000000 | 127.99 |
950054400000 | 126.33 |
950140800000 | 124.83 |
950227200000 | 123.59 |
950486400000 | 123.14 |
950572800000 | 121.58 |
950659200000 | 121.12 |
950745600000 | 122.38 |
950832000000 | 122.92 |
951091200000 | 124.01 |
951177600000 | 125.74 |
951264000000 | 125.19 |
951350400000 | 124.33 |
951436800000 | 123.66 |
951696000000 | 123.38 |
951782400000 | 122.18 |
951868800000 | 125.23 |
951955200000 | 125.34 |
952041600000 | 126.36 |
952300800000 | 126.17 |
952387200000 | 126.8 |
952473600000 | 128.13 |
952560000000 | 129.73 |
952646400000 | 128.71 |
952905600000 | 127.35 |
952992000000 | 126.4 |
953078400000 | 125.48 |
953164800000 | 126.19 |
953251200000 | 127.51 |
953510400000 | 127.38 |
953596800000 | 127.45 |
953683200000 | 127.24 |
953769600000 | 129.1 |
953856000000 | 133.74 |
954115200000 | 133.07 |
954201600000 | 133.81 |
954288000000 | 132.77 |
954374400000 | 131.57 |
954460800000 | 132.83 |
954720000000 | 128.59 |
954806400000 | 127.97 |
954892800000 | 128.9 |
954979200000 | 129.78 |
955065600000 | 129.06 |
955324800000 | 128.79 |
955411200000 | 129.35 |
955497600000 | 129.02 |
955584000000 | 127.67 |
955670400000 | 128.96 |
955929600000 | 126.65 |
956016000000 | 126.7 |
956102400000 | 128.68 |
956188800000 | 129.21 |
956620800000 | 129.34 |
956707200000 | 129.09 |
956793600000 | 128.77 |
956880000000 | 129.75 |
957225600000 | 129.36 |
957312000000 | 129.4 |
957398400000 | 128.72 |
957484800000 | 128.01 |
957744000000 | 127.86 |
957830400000 | 128.42 |
957916800000 | 128.06 |
958003200000 | 127.85 |
958089600000 | 129.7 |
958348800000 | 131.09 |
958435200000 | 130.2 |
958521600000 | 128.98 |
958608000000 | 130.07 |
958694400000 | 129.72 |
958953600000 | 130.05 |
959040000000 | 128.35 |
959126400000 | 127.86 |
959212800000 | 128.02 |
959299200000 | 128.38 |
959558400000 | 128.61 |
959644800000 | 129.3 |
959731200000 | 127.68 |
959817600000 | 130.84 |
959904000000 | 132.55 |
960163200000 | 133.45 |
960249600000 | 134.41 |
960336000000 | 134.97 |
960422400000 | 133.77 |
960508800000 | 133.35 |
960768000000 | 133.97 |
960854400000 | 133.59 |
960940800000 | 133.07 |
961027200000 | 133.04 |
961113600000 | 135.12 |
961372800000 | 135.89 |
961459200000 | 133.24 |
961545600000 | 131.54 |
961632000000 | 132.39 |
961718400000 | 132.48 |
961977600000 | 131.86 |
962064000000 | 131.87 |
962150400000 | 133.31 |
962236800000 | 132.49 |
962323200000 | 133.94 |
962582400000 | 133.54 |
962668800000 | 133.64 |
962755200000 | 134.9 |
962841600000 | 136.2 |
962928000000 | 138.15 |
963187200000 | 138.31 |
963273600000 | 137.91 |
963360000000 | 136.54 |
963446400000 | 136.03 |
963532800000 | 136.78 |
963792000000 | 137.38 |
963878400000 | 137.44 |
963964800000 | 137.03 |
964051200000 | 137.72 |
964137600000 | 139.01 |
964396800000 | 139.99 |
964483200000 | 140.72 |
964569600000 | 139.93 |
964656000000 | 139.22 |
964742400000 | 139.56 |
965001600000 | 141.31 |
965088000000 | 141.08 |
965174400000 | 140.08 |
965260800000 | 139.04 |
965347200000 | 139.48 |
965606400000 | 140.48 |
965692800000 | 138.68 |
965779200000 | 139.59 |
965865600000 | 139.32 |
965952000000 | 140.08 |
966211200000 | 140.37 |
966297600000 | 142.48 |
966384000000 | 142.4 |
966470400000 | 142.97 |
966556800000 | 142.31 |
966816000000 | 141.64 |
966902400000 | 140.47 |
966988800000 | 140.99 |
967075200000 | 141.54 |
967161600000 | 141.39 |
967420800000 | 141.16 |
967507200000 | 140.55 |
967593600000 | 139.55 |
967680000000 | 138.34 |
967766400000 | 139.25 |
968025600000 | 138.42 |
968112000000 | 137.11 |
968198400000 | 135.34 |
968284800000 | 135.41 |
968371200000 | 134.17 |
968630400000 | 133.1 |
968716800000 | 131.31 |
968803200000 | 131.91 |
968889600000 | 131.29 |
968976000000 | 128.75 |
969235200000 | 129.16 |
969321600000 | 128.76 |
969408000000 | 129.24 |
969494400000 | 131.33 |
969580800000 | 133.38 |
969840000000 | 133.06 |
969926400000 | 136.05 |
970012800000 | 136.04 |
970099200000 | 135.12 |
970185600000 | 137.61 |
970444800000 | 137.99 |
970531200000 | 138.28 |
970617600000 | 138.9 |
970704000000 | 138.02 |
970790400000 | 137.69 |
971049600000 | 136.64 |
971136000000 | 136.68 |
971222400000 | 135.97 |
971308800000 | 136.1 |
971395200000 | 134.45 |
971654400000 | 134.37 |
971740800000 | 130.95 |
971827200000 | 129.37 |
971913600000 | 130.38 |
972000000000 | 130.18 |
972259200000 | 130.01 |
972345600000 | 130.96 |
972432000000 | 127.64 |
972518400000 | 127.11 |
972604800000 | 128.51 |
972864000000 | 128.95 |
972950400000 | 128.46 |
973036800000 | 129.5 |
973123200000 | 131.46 |
973209600000 | 132.2 |
973468800000 | 131.3 |
973555200000 | 131.71 |
973641600000 | 130.51 |
973728000000 | 132.07 |
973814400000 | 132.7 |
974073600000 | 131.86 |
974160000000 | 132.61 |
974246400000 | 132.54 |
974332800000 | 133.5 |
974419200000 | 132.11 |
974678400000 | 131.55 |
974764800000 | 129.68 |
974851200000 | 129.2 |
974937600000 | 129.79 |
975024000000 | 129.93 |
975283200000 | 132.97 |
975369600000 | 133.06 |
975456000000 | 133.24 |
975542400000 | 134.9 |
975628800000 | 135.75 |
975888000000 | 137.79 |
975974400000 | 136.31 |
976060800000 | 136.39 |
976147200000 | 135.89 |
976233600000 | 135.98 |
976492800000 | 136.34 |
976579200000 | 135.86 |
976665600000 | 135.95 |
976752000000 | 136.63 |
976838400000 | 137.15 |
977097600000 | 137.18 |
977184000000 | 136.35 |
977270400000 | 138.58 |
977356800000 | 138.71 |
977443200000 | 140.01 |
977875200000 | 141.54 |
977961600000 | 140.37 |
978048000000 | 142.5 |
978393600000 | 143.19 |
978480000000 | 141.23 |
978566400000 | 144.06 |
978652800000 | 144.33 |
978912000000 | 144.31 |
978998400000 | 144.53 |
979084800000 | 145.05 |
979171200000 | 146.41 |
979257600000 | 143.7 |
979516800000 | 143.2 |
979603200000 | 142.41 |
979689600000 | 142.67 |
979776000000 | 144.09 |
979862400000 | 143.16 |
980121600000 | 143.99 |
980208000000 | 145.17 |
980294400000 | 145.35 |
980380800000 | 145.54 |
980467200000 | 146.31 |
980726400000 | 146.98 |
980812800000 | 148.26 |
980899200000 | 149.52 |
980985600000 | 150.8 |
981072000000 | 150.04 |
981331200000 | 150.51 |
981417600000 | 149.15 |
981504000000 | 148.43 |
981590400000 | 146.87 |
981676800000 | 147.31 |
981936000000 | 148.51 |
982022400000 | 147.53 |
982108800000 | 147.53 |
982195200000 | 146.25 |
982281600000 | 146.39 |
982540800000 | 147.07 |
982627200000 | 146.19 |
982713600000 | 146.57 |
982800000000 | 146.96 |
982886400000 | 147.5 |
983145600000 | 147.59 |
983232000000 | 147.91 |
983318400000 | 147.08 |
983404800000 | 148.56 |
983491200000 | 148.67 |
983750400000 | 150.01 |
983836800000 | 149.65 |
983923200000 | 150.01 |
984009600000 | 150.75 |
984096000000 | 150.16 |
984355200000 | 148.98 |
984441600000 | 145.61 |
984528000000 | 142.45 |
984614400000 | 141.76 |
984700800000 | 139.5 |
984960000000 | 139.36 |
985046400000 | 140.27 |
985132800000 | 138.43 |
985219200000 | 135.47 |
985305600000 | 136.82 |
985564800000 | 138.41 |
985651200000 | 138.42 |
985737600000 | 137.37 |
985824000000 | 137.22 |
985910400000 | 139.68 |
986169600000 | 138.59 |
986256000000 | 140.44 |
986342400000 | 140.3 |
986428800000 | 141.4 |
986515200000 | 142.65 |
986774400000 | 144.14 |
986860800000 | 141.94 |
986947200000 | 141.91 |
987033600000 | 143.26 |
987465600000 | 141.74 |
987552000000 | 142.13 |
987638400000 | 143.06 |
987724800000 | 143.56 |
987984000000 | 142.91 |
988070400000 | 142.97 |
988156800000 | 143.53 |
988243200000 | 143.37 |
988329600000 | 141.17 |
988588800000 | 140.89 |
988761600000 | 140.97 |
988848000000 | 140.85 |
988934400000 | 141.78 |
989193600000 | 140.77 |
989280000000 | 141.06 |
989366400000 | 141.38 |
989452800000 | 140.65 |
989539200000 | 140.77 |
989798400000 | 140.01 |
989884800000 | 141.29 |
989971200000 | 142.8 |
990057600000 | 142.14 |
990144000000 | 142.08 |
990403200000 | 143.04 |
990489600000 | 141.52 |
990576000000 | 140.95 |
990662400000 | 140.71 |
990748800000 | 141.34 |
991008000000 | 141.59 |
991094400000 | 141.09 |
991180800000 | 141.95 |
991267200000 | 141.03 |
991353600000 | 141.53 |
991612800000 | 141.81 |
991699200000 | 142.27 |
991785600000 | 140.89 |
991872000000 | 140.73 |
991958400000 | 140.27 |
992217600000 | 138.56 |
992304000000 | 139.02 |
992390400000 | 139.91 |
992476800000 | 141.56 |
992563200000 | 141.25 |
992822400000 | 140.98 |
992908800000 | 140.2 |
992995200000 | 139.6 |
993081600000 | 139.76 |
993168000000 | 138.94 |
993427200000 | 139.74 |
993513600000 | 139.18 |
993600000000 | 139.45 |
993686400000 | 137.1 |
993772800000 | 138.66 |
994032000000 | 137.86 |
994118400000 | 137.42 |
994204800000 | 137.53 |
994291200000 | 136.15 |
994377600000 | 135.89 |
994636800000 | 135.21 |
994723200000 | 136.73 |
994809600000 | 137.28 |
994896000000 | 137.16 |
994982400000 | 137.58 |
995241600000 | 137.79 |
995328000000 | 137.69 |
995414400000 | 138.89 |
995500800000 | 139.71 |
995587200000 | 139.76 |
995846400000 | 139.62 |
995932800000 | 140.45 |
996019200000 | 140.01 |
996105600000 | 139.49 |
996192000000 | 139.79 |
996451200000 | 140.57 |
996537600000 | 140.29 |
996624000000 | 141.54 |
996710400000 | 141.75 |
996796800000 | 141.54 |
997056000000 | 141.43 |
997142400000 | 141.31 |
997228800000 | 140.35 |
997315200000 | 140.82 |
997401600000 | 141.35 |
997660800000 | 141.72 |
997747200000 | 142.65 |
997833600000 | 143.59 |
997920000000 | 143.8 |
998006400000 | 143.46 |
998265600000 | 143.04 |
998352000000 | 142.99 |
998438400000 | 144.33 |
998524800000 | 144.73 |
998611200000 | 144.99 |
998870400000 | 145.88 |
998956800000 | 146.54 |
999043200000 | 145.78 |
999129600000 | 146.12 |
999216000000 | 145.12 |
999475200000 | 144.75 |
999561600000 | 142.57 |
999648000000 | 142.93 |
999734400000 | 142.56 |
999820800000 | 141.14 |
1000080000000 | 139.53 |
1000166400000 | 137.05 |
1000252800000 | 135.38 |
1000339200000 | 137.46 |
1000425600000 | 136 |
1000684800000 | 134.65 |
1000771200000 | 132.73 |
1000857600000 | 133.38 |
1000944000000 | 129.21 |
1001030400000 | 124.31 |
1001289600000 | 127.43 |
1001376000000 | 129.54 |
1001462400000 | 131.31 |
1001548800000 | 131.44 |
1001635200000 | 132.55 |
1001894400000 | 132.2 |
1001980800000 | 133.01 |
1002067200000 | 133.72 |
1002153600000 | 135.7 |
1002240000000 | 136.77 |
1002499200000 | 134.98 |
1002585600000 | 133.44 |
1002672000000 | 134.25 |
1002758400000 | 134.38 |
1002844800000 | 135.94 |
1003104000000 | 135.11 |
1003190400000 | 135.25 |
1003276800000 | 135.21 |
1003363200000 | 133.8 |
1003449600000 | 132.74 |
1003708800000 | 131.57 |
1003795200000 | 132.13 |
1003881600000 | 133.19 |
1003968000000 | 132.35 |
1004054400000 | 133.79 |
1004313600000 | 133.67 |
1004400000000 | 133.06 |
1004486400000 | 133.58 |
1004572800000 | 135.07 |
1004659200000 | 135.25 |
1004918400000 | 136.58 |
1005004800000 | 137.49 |
1005091200000 | 138.45 |
1005177600000 | 137.18 |
1005264000000 | 136.8 |
1005523200000 | 136.03 |
1005609600000 | 135.95 |
1005696000000 | 135.33 |
1005782400000 | 133.78 |
1005868800000 | 134.21 |
1006128000000 | 133.1 |
1006214400000 | 131.86 |
1006300800000 | 131.86 |
1006387200000 | 132.02 |
1006473600000 | 131.18 |
1006732800000 | 131.05 |
1006819200000 | 130.77 |
1006905600000 | 130.72 |
1006992000000 | 131.62 |
1007078400000 | 132.56 |
1007337600000 | 132.07 |
1007424000000 | 131.19 |
1007510400000 | 130.79 |
1007596800000 | 132.86 |
1007683200000 | 131.46 |
1007942400000 | 130.92 |
1008028800000 | 130.3 |
1008115200000 | 131.08 |
1008201600000 | 129.73 |
1008288000000 | 130.84 |
1008547200000 | 130.84 |
1008633600000 | 131.11 |
1008720000000 | 130.69 |
1008806400000 | 130.13 |
1008892800000 | 130 |
1009152000000 | 130.62 |
1009411200000 | 131.42 |
1009497600000 | 131.53 |
1009929600000 | 133.35 |
1010016000000 | 133.33 |
1010102400000 | 134.08 |
1010361600000 | 133.27 |
1010448000000 | 132.69 |
1010534400000 | 132.68 |
1010620800000 | 132.5 |
1010707200000 | 133.42 |
1010966400000 | 133.83 |
1011052800000 | 132.99 |
1011139200000 | 132.71 |
1011225600000 | 133.47 |
1011312000000 | 135 |
1011571200000 | 135.71 |
1011657600000 | 136.39 |
1011744000000 | 136.05 |
1011830400000 | 135.71 |
1011916800000 | 133.41 |
1012176000000 | 133.89 |
1012262400000 | 134.35 |
1012348800000 | 133.7 |
1012435200000 | 133.77 |
1012521600000 | 134.13 |
1012780800000 | 135.34 |
1012867200000 | 134.48 |
1012953600000 | 135.6 |
1013040000000 | 136.43 |
1013126400000 | 137.38 |
1013385600000 | 138.84 |
1013472000000 | 141.11 |
1013558400000 | 141.52 |
1013644800000 | 141.9 |
1013731200000 | 141.71 |
1013990400000 | 141.12 |
1014076800000 | 140.97 |
1014163200000 | 139.88 |
1014249600000 | 139.83 |
1014336000000 | 140.45 |
1014595200000 | 139.66 |
1014681600000 | 139.23 |
1014768000000 | 139.79 |
1014854400000 | 139.7 |
1014940800000 | 139.45 |
1015200000000 | 141.88 |
1015286400000 | 141.68 |
1015372800000 | 141.87 |
1015459200000 | 143.68 |
1015545600000 | 142.29 |
1015804800000 | 142.97 |
1015891200000 | 143.33 |
1015977600000 | 142.76 |
1016064000000 | 143.24 |
1016150400000 | 144.03 |
1016409600000 | 144.37 |
1016496000000 | 143.91 |
1016582400000 | 144.25 |
1016668800000 | 143.93 |
1016755200000 | 143.52 |
1017014400000 | 143.06 |
1017100800000 | 143.27 |
1017187200000 | 143.13 |
1017273600000 | 143.58 |
1017705600000 | 145.42 |
1017792000000 | 145.6 |
1017878400000 | 145.35 |
1017964800000 | 146.56 |
1018224000000 | 145.29 |
1018310400000 | 146.67 |
1018396800000 | 147.37 |
1018483200000 | 148.54 |
1018569600000 | 149.24 |
1018828800000 | 149.99 |
1018915200000 | 150.27 |
1019001600000 | 151.65 |
1019088000000 | 152.16 |
1019174400000 | 152.89 |
1019433600000 | 153.41 |
1019520000000 | 154.23 |
1019606400000 | 154.56 |
1019692800000 | 154.37 |
1019779200000 | 155.18 |
1020038400000 | 155.47 |
1020124800000 | 155.68 |
1020297600000 | 157.37 |
1020384000000 | 159.77 |
1020643200000 | 159.5 |
1020729600000 | 158.86 |
1020816000000 | 159.01 |
1020902400000 | 160.02 |
1020988800000 | 160.31 |
1021248000000 | 159.87 |
1021334400000 | 158.38 |
1021420800000 | 160.21 |
1021507200000 | 162.44 |
1021593600000 | 163.51 |
1021852800000 | 163.5 |
1021939200000 | 163.03 |
1022025600000 | 163.81 |
1022112000000 | 163.75 |
1022198400000 | 164.61 |
1022457600000 | 164.56 |
1022544000000 | 165.19 |
1022630400000 | 165.3 |
1022716800000 | 165.09 |
1022803200000 | 163.5 |
1023062400000 | 164.18 |
1023148800000 | 163.98 |
1023235200000 | 162.94 |
1023321600000 | 161.87 |
1023408000000 | 161.76 |
1023667200000 | 161.93 |
1023753600000 | 163.27 |
1023840000000 | 161.89 |
1023926400000 | 161.11 |
1024012800000 | 157.85 |
1024272000000 | 159.91 |
1024358400000 | 159.12 |
1024444800000 | 158.3 |
1024531200000 | 157.12 |
1024617600000 | 157.6 |
1024876800000 | 155.41 |
1024963200000 | 156.14 |
1025049600000 | 156.14 |
1025136000000 | 156.12 |
1025222400000 | 158.59 |
1025481600000 | 160.06 |
1025568000000 | 159.61 |
1025654400000 | 159.09 |
1025740800000 | 159.76 |
1025827200000 | 161.19 |
1026086400000 | 162.73 |
1026172800000 | 161.61 |
1026259200000 | 159.76 |
1026345600000 | 157.42 |
1026432000000 | 156.01 |
1026691200000 | 154.68 |
1026777600000 | 152.58 |
1026864000000 | 155.01 |
1026950400000 | 157 |
1027036800000 | 157.37 |
1027296000000 | 154.42 |
1027382400000 | 151.33 |
1027468800000 | 149.23 |
1027555200000 | 150.09 |
1027641600000 | 148.74 |
1027900800000 | 149.84 |
1027987200000 | 151.51 |
1028073600000 | 152.22 |
1028160000000 | 149.19 |
1028246400000 | 149.88 |
1028505600000 | 147.47 |
1028592000000 | 145.46 |
1028678400000 | 145.66 |
1028764800000 | 146.63 |
1028851200000 | 146.7 |
1029110400000 | 147.67 |
1029196800000 | 147.88 |
1029283200000 | 148.94 |
1029369600000 | 149.28 |
1029456000000 | 148.4 |
1029715200000 | 149.1 |
1029801600000 | 149.28 |
1029888000000 | 150.56 |
1029974400000 | 149.39 |
1030060800000 | 149.18 |
1030320000000 | 148.77 |
1030406400000 | 151 |
1030492800000 | 147.53 |
1030579200000 | 147.51 |
1030665600000 | 147.73 |
1030924800000 | 147.9 |
1031011200000 | 148.07 |
1031097600000 | 148.23 |
1031184000000 | 147.52 |
1031270400000 | 146.77 |
1031529600000 | 146.08 |
1031616000000 | 146.25 |
1031702400000 | 146.95 |
1031788800000 | 145.92 |
1031875200000 | 143.93 |
1032134400000 | 142.82 |
1032220800000 | 141.21 |
1032307200000 | 138.89 |
1032393600000 | 138.99 |
1032480000000 | 139.96 |
1032739200000 | 137.24 |
1032825600000 | 135.14 |
1032912000000 | 135.46 |
1032998400000 | 137.38 |
1033084800000 | 137.73 |
1033344000000 | 135.7 |
1033430400000 | 135.51 |
1033516800000 | 138 |
1033603200000 | 137.76 |
1033689600000 | 136.88 |
1033948800000 | 136.34 |
1034035200000 | 135.74 |
1034121600000 | 137.26 |
1034208000000 | 137.05 |
1034294400000 | 139.91 |
1034553600000 | 139.39 |
1034640000000 | 140.7 |
1034726400000 | 140.16 |
1034812800000 | 140.99 |
1034899200000 | 140.35 |
1035158400000 | 141.27 |
1035244800000 | 141.44 |
1035331200000 | 142.22 |
1035417600000 | 143.34 |
1035504000000 | 143.33 |
1035763200000 | 144.27 |
1035849600000 | 142.45 |
1035936000000 | 143.55 |
1036022400000 | 144.94 |
1036108800000 | 144.33 |
1036368000000 | 144.77 |
1036454400000 | 144.73 |
1036540800000 | 143.6 |
1036627200000 | 145.49 |
1036713600000 | 146.02 |
1036972800000 | 145.82 |
1037059200000 | 145.91 |
1037145600000 | 144.04 |
1037232000000 | 144.22 |
1037318400000 | 143.46 |
1037577600000 | 143.19 |
1037664000000 | 141.92 |
1037750400000 | 142.72 |
1037836800000 | 146.66 |
1037923200000 | 147.45 |
1038182400000 | 145.93 |
1038268800000 | 143.74 |
1038355200000 | 144.41 |
1038441600000 | 146.37 |
1038528000000 | 147.99 |
1038787200000 | 147.83 |
1038873600000 | 148.53 |
1038960000000 | 148.25 |
1039046400000 | 148.56 |
1039132800000 | 149.17 |
1039392000000 | 149.7 |
1039478400000 | 149.07 |
1039564800000 | 149.28 |
1039651200000 | 150.07 |
1039737600000 | 149.94 |
1039996800000 | 150.68 |
1040083200000 | 150.66 |
1040169600000 | 150.16 |
1040256000000 | 150.24 |
1040342400000 | 149.87 |
1040601600000 | 149.14 |
1040947200000 | 149.89 |
1041206400000 | 151.83 |
1041465600000 | 152.16 |
1041552000000 | 153.92 |
1041811200000 | 153.57 |
1041897600000 | 151.53 |
1041984000000 | 151.97 |
1042070400000 | 152.17 |
1042156800000 | 152.88 |
1042416000000 | 152.01 |
1042502400000 | 153.18 |
1042588800000 | 152.8 |
1042675200000 | 153.62 |
1042761600000 | 152.49 |
1043020800000 | 152.46 |
1043107200000 | 151.86 |
1043193600000 | 152.02 |
1043280000000 | 151.41 |
1043366400000 | 152.71 |
1043625600000 | 149.38 |
1043712000000 | 148.56 |
1043798400000 | 148.32 |
1043884800000 | 149.94 |
1043971200000 | 148.41 |
1044230400000 | 150.17 |
1044316800000 | 151.03 |
1044403200000 | 150.63 |
1044489600000 | 149.79 |
1044576000000 | 149.63 |
1044835200000 | 149.39 |
1044921600000 | 149.49 |
1045008000000 | 147.75 |
1045094400000 | 148.55 |
1045180800000 | 147.98 |
1045440000000 | 148.07 |
1045526400000 | 147.92 |
1045612800000 | 148.64 |
1045699200000 | 149.06 |
1045785600000 | 148.66 |
1046044800000 | 149.23 |
1046131200000 | 147.17 |
1046217600000 | 146.71 |
1046304000000 | 146.45 |
1046390400000 | 147.89 |
1046649600000 | 150.58 |
1046736000000 | 148.6 |
1046822400000 | 148.68 |
1046908800000 | 148.81 |
1046995200000 | 147.2 |
1047254400000 | 146.33 |
1047340800000 | 146.65 |
1047427200000 | 142.53 |
1047513600000 | 141.13 |
1047600000000 | 139.69 |
1047859200000 | 138.8 |
1047945600000 | 137.9 |
1048032000000 | 138.48 |
1048118400000 | 140.04 |
1048204800000 | 141.54 |
1048464000000 | 140.94 |
1048550400000 | 140.35 |
1048636800000 | 141.56 |
1048723200000 | 141.1 |
1048809600000 | 143.32 |
1049068800000 | 143.77 |
1049155200000 | 142.66 |
1049241600000 | 140.98 |
1049328000000 | 141.08 |
1049414400000 | 140.64 |
1049673600000 | 141.24 |
1049760000000 | 141.55 |
1049846400000 | 142.31 |
1049932800000 | 142.96 |
1050019200000 | 143.15 |
1050278400000 | 143.23 |
1050364800000 | 143.54 |
1050451200000 | 144.13 |
1050537600000 | 144.25 |
1050969600000 | 145.45 |
1051056000000 | 147.33 |
1051142400000 | 148.66 |
1051228800000 | 147.84 |
1051488000000 | 148.38 |
1051574400000 | 149.07 |
1051660800000 | 151.79 |
1051747200000 | 152.02 |
1051833600000 | 152.01 |
1052092800000 | 152.83 |
1052179200000 | 155.16 |
1052265600000 | 155.05 |
1052352000000 | 155.75 |
1052438400000 | 157.97 |
1052697600000 | 159.53 |
1052784000000 | 161.08 |
1052870400000 | 161.47 |
1052956800000 | 161.92 |
1053043200000 | 165.44 |
1053302400000 | 164.69 |
1053388800000 | 166.64 |
1053475200000 | 166.73 |
1053561600000 | 167.13 |
1053648000000 | 168.15 |
1053907200000 | 168.48 |
1053993600000 | 168.24 |
1054080000000 | 168.45 |
1054166400000 | 171.1 |
1054252800000 | 170.64 |
1054512000000 | 170.4 |
1054598400000 | 169.38 |
1054684800000 | 170.06 |
1054771200000 | 172.5 |
1054857600000 | 175.77 |
1055116800000 | 175.78 |
1055203200000 | 173.57 |
1055289600000 | 176.28 |
1055376000000 | 177.76 |
1055462400000 | 178.17 |
1055721600000 | 179.09 |
1055808000000 | 179.99 |
1055894400000 | 177.79 |
1055980800000 | 177.79 |
1056067200000 | 176.26 |
1056326400000 | 175.46 |
1056412800000 | 174.17 |
1056499200000 | 175.98 |
1056585600000 | 172.38 |
1056672000000 | 170.64 |
1056931200000 | 171.77 |
1057017600000 | 172.65 |
1057104000000 | 173.04 |
1057190400000 | 173.66 |
1057276800000 | 172.05 |
1057536000000 | 171.02 |
1057622400000 | 169.79 |
1057708800000 | 169.47 |
1057795200000 | 170.14 |
1057881600000 | 170.35 |
1058140800000 | 170.33 |
1058227200000 | 167.85 |
1058313600000 | 167.76 |
1058400000000 | 167.3 |
1058486400000 | 169.06 |
1058745600000 | 169.79 |
1058832000000 | 169.83 |
1058918400000 | 172.45 |
1059004800000 | 172.82 |
1059091200000 | 174.22 |
1059350400000 | 175.93 |
1059436800000 | 174.7 |
1059523200000 | 173.62 |
1059609600000 | 171.86 |
1059696000000 | 172.11 |
1059955200000 | 172.44 |
1060041600000 | 171.88 |
1060128000000 | 170.72 |
1060214400000 | 171.42 |
1060300800000 | 171.11 |
1060560000000 | 172.33 |
1060646400000 | 172.04 |
1060732800000 | 173.21 |
1060819200000 | 172.89 |
1060905600000 | 173.13 |
1061164800000 | 172.02 |
1061251200000 | 172.36 |
1061337600000 | 173.08 |
1061424000000 | 171.21 |
1061510400000 | 171.18 |
1061769600000 | 170.99 |
1061856000000 | 171.32 |
1061942400000 | 171.68 |
1062028800000 | 171.07 |
1062115200000 | 171.86 |
1062374400000 | 173.46 |
1062460800000 | 173.48 |
1062547200000 | 174.16 |
1062633600000 | 174.58 |
1062720000000 | 177.06 |
1062979200000 | 176 |
1063065600000 | 176.83 |
1063152000000 | 176.7 |
1063238400000 | 177.7 |
1063324800000 | 179.17 |
1063584000000 | 179.48 |
1063670400000 | 177.95 |
1063756800000 | 180.13 |
1063843200000 | 179.74 |
1063929600000 | 181.61 |
1064188800000 | 182.87 |
1064275200000 | 182.63 |
1064361600000 | 181.87 |
1064448000000 | 181.99 |
1064534400000 | 181.28 |
1064793600000 | 183.01 |
1064880000000 | 182.61 |
1064966400000 | 184.57 |
1065052800000 | 185.16 |
1065139200000 | 184.86 |
1065398400000 | 186.99 |
1065484800000 | 187 |
1065571200000 | 188.44 |
1065657600000 | 188.49 |
1065744000000 | 189.7 |
1066003200000 | 190.13 |
1066089600000 | 191.41 |
1066176000000 | 191.69 |
1066262400000 | 192.76 |
1066348800000 | 191.34 |
1066608000000 | 191.24 |
1066694400000 | 191.68 |
1066780800000 | 192.09 |
1066867200000 | 190.29 |
1066953600000 | 191.76 |
1067212800000 | 190.13 |
1067299200000 | 189.06 |
1067385600000 | 189.3 |
1067472000000 | 189.67 |
1067558400000 | 189.99 |
1067817600000 | 189.87 |
1067904000000 | 191.61 |
1067990400000 | 192.31 |
1068076800000 | 190.38 |
1068163200000 | 192.51 |
1068422400000 | 192.73 |
1068508800000 | 191.91 |
1068595200000 | 194.3 |
1068681600000 | 196.05 |
1068768000000 | 198.21 |
1069027200000 | 198.93 |
1069113600000 | 201.77 |
1069200000000 | 203.36 |
1069286400000 | 202.38 |
1069372800000 | 203.21 |
1069632000000 | 203.42 |
1069718400000 | 203.55 |
1069804800000 | 204.22 |
1069891200000 | 203.96 |
1069977600000 | 206.01 |
1070236800000 | 209.26 |
1070323200000 | 213.62 |
1070409600000 | 212.37 |
1070496000000 | 209.96 |
1070582400000 | 210.87 |
1070841600000 | 212.09 |
1070928000000 | 212.75 |
1071014400000 | 213.44 |
1071100800000 | 214.24 |
1071187200000 | 215.45 |
1071446400000 | 216.42 |
1071532800000 | 216.74 |
1071619200000 | 216.4 |
1071705600000 | 216.96 |
1071792000000 | 217.4 |
1072051200000 | 218.04 |
1072137600000 | 219.23 |
1072224000000 | 220.14 |
1072656000000 | 220.22 |
1072742400000 | 221.83 |
1072828800000 | 222.62 |
1073001600000 | 224.65 |
1073260800000 | 227.45 |
1073347200000 | 229.57 |
1073433600000 | 229.36 |
1073520000000 | 231.23 |
1073606400000 | 234.02 |
1073865600000 | 233.33 |
1073952000000 | 232.75 |
1074038400000 | 232.29 |
1074124800000 | 229.92 |
1074211200000 | 226.87 |
1074470400000 | 225.67 |
1074556800000 | 229.09 |
1074643200000 | 231.01 |
1074729600000 | 232.56 |
1074816000000 | 230.08 |
1075075200000 | 227.58 |
1075161600000 | 228.39 |
1075248000000 | 229.28 |
1075334400000 | 224.71 |
1075420800000 | 225.58 |
1075680000000 | 227.1 |
1075766400000 | 229.85 |
1075852800000 | 228.74 |
1075939200000 | 230.71 |
1076025600000 | 234.31 |
1076284800000 | 235.39 |
1076371200000 | 237.18 |
1076457600000 | 238.3 |
1076544000000 | 241.95 |
1076630400000 | 243.48 |
1076889600000 | 244.86 |
1076976000000 | 246.97 |
1077062400000 | 248.13 |
1077148800000 | 245.57 |
1077235200000 | 242.98 |
1077494400000 | 243.49 |
1077580800000 | 245.97 |
1077667200000 | 243.87 |
1077753600000 | 243.67 |
1077840000000 | 244.1 |
1078099200000 | 248 |
1078185600000 | 246.15 |
1078272000000 | 242.33 |
1078358400000 | 242.85 |
1078444800000 | 247.36 |
1078704000000 | 248.1 |
1078790400000 | 247.13 |
1078876800000 | 242.96 |
1078963200000 | 239.91 |
1079049600000 | 241.22 |
1079308800000 | 238.31 |
1079395200000 | 241.66 |
1079481600000 | 239.01 |
1079568000000 | 242.85 |
1079654400000 | 244.39 |
1079913600000 | 243.89 |
1080000000000 | 241.77 |
1080086400000 | 240.46 |
1080172800000 | 241.99 |
1080259200000 | 240.89 |
1080518400000 | 243.01 |
1080604800000 | 244.22 |
1080691200000 | 247.18 |
1080777600000 | 251.65 |
1080864000000 | 248.41 |
1081123200000 | 246.38 |
1081209600000 | 248.18 |
1081296000000 | 249.98 |
1081382400000 | 250.68 |
1081814400000 | 246.53 |
1081900800000 | 239.75 |
1081987200000 | 236.88 |
1082073600000 | 239.77 |
1082332800000 | 240.3 |
1082419200000 | 240.1 |
1082505600000 | 235.27 |
1082592000000 | 234.47 |
1082678400000 | 233.89 |
1082937600000 | 235.97 |
1083024000000 | 238.14 |
1083110400000 | 236.82 |
1083196800000 | 236.53 |
1083283200000 | 235.7 |
1083542400000 | 235.95 |
1083628800000 | 239.9 |
1083715200000 | 240.38 |
1083801600000 | 237.96 |
1083888000000 | 233.75 |
1084147200000 | 226.32 |
1084233600000 | 228.16 |
1084320000000 | 229.29 |
1084406400000 | 229.62 |
1084492800000 | 229.24 |
1084752000000 | 228.51 |
1084838400000 | 230.52 |
1084924800000 | 234.19 |
1085011200000 | 231.2 |
1085097600000 | 234.19 |
1085356800000 | 234.85 |
1085443200000 | 240.09 |
1085529600000 | 241.45 |
1085616000000 | 246.42 |
1085702400000 | 247.37 |
1085961600000 | 247.68 |
1086048000000 | 246.13 |
1086134400000 | 248.71 |
1086220800000 | 248.81 |
1086307200000 | 250.19 |
1086566400000 | 252.38 |
1086652800000 | 250.62 |
1086739200000 | 249.18 |
1086825600000 | 249.45 |
1086912000000 | 248.02 |
1087171200000 | 248.16 |
1087257600000 | 248.99 |
1087344000000 | 248.73 |
1087430400000 | 250.16 |
1087516800000 | 252.27 |
1087776000000 | 252.38 |
1087862400000 | 251.12 |
1087948800000 | 251.38 |
1088035200000 | 252.16 |
1088121600000 | 252.02 |
1088380800000 | 252.85 |
1088467200000 | 252.31 |
1088553600000 | 254.24 |
1088640000000 | 253.71 |
1088726400000 | 256.49 |
1088985600000 | 256.47 |
1089072000000 | 257.46 |
1089158400000 | 260.84 |
1089244800000 | 262.87 |
1089331200000 | 263.94 |
1089590400000 | 266.82 |
1089676800000 | 266.55 |
1089763200000 | 266.35 |
1089849600000 | 265.31 |
1089936000000 | 267.7 |
1090195200000 | 267.29 |
1090281600000 | 266.81 |
1090368000000 | 261.96 |
1090454400000 | 261.54 |
1090540800000 | 258.96 |
1090800000000 | 260.53 |
1090886400000 | 259.62 |
1090972800000 | 258.5 |
1091059200000 | 258.76 |
1091145600000 | 258.15 |
1091404800000 | 259.87 |
1091491200000 | 261.94 |
1091577600000 | 262.75 |
1091664000000 | 264.08 |
1091750400000 | 266.87 |
1092009600000 | 263.06 |
1092096000000 | 264.65 |
1092182400000 | 262.35 |
1092268800000 | 262.3 |
1092355200000 | 264.48 |
1092614400000 | 263.84 |
1092700800000 | 263.37 |
1092787200000 | 264.14 |
1092873600000 | 264.91 |
1092960000000 | 264.82 |
1093219200000 | 264.14 |
1093305600000 | 263.36 |
1093392000000 | 264.62 |
1093478400000 | 263.72 |
1093564800000 | 264.28 |
1093824000000 | 264.46 |
1093910400000 | 265.32 |
1093996800000 | 268.16 |
1094083200000 | 269.68 |
1094169600000 | 268.88 |
1094428800000 | 269.58 |
1094515200000 | 268.59 |
1094601600000 | 269.45 |
1094688000000 | 271.2 |
1094774400000 | 276.95 |
1095033600000 | 276.8 |
1095120000000 | 278.72 |
1095206400000 | 275.31 |
1095292800000 | 273.9 |
1095379200000 | 274.51 |
1095638400000 | 274.59 |
1095724800000 | 277.52 |
1095811200000 | 277.31 |
1095897600000 | 276.11 |
1095984000000 | 276.03 |
1096243200000 | 274.56 |
1096329600000 | 275.44 |
1096416000000 | 275.33 |
1096502400000 | 274.9 |
1096588800000 | 275.21 |
1096848000000 | 271.73 |
1096934400000 | 270.85 |
1097020800000 | 270.14 |
1097107200000 | 269.55 |
1097193600000 | 273.05 |
1097452800000 | 273.53 |
1097539200000 | 271.19 |
1097625600000 | 270.07 |
1097712000000 | 272.56 |
1097798400000 | 275.44 |
1098057600000 | 275.87 |
1098144000000 | 275.96 |
1098230400000 | 277.78 |
1098316800000 | 278.86 |
1098403200000 | 279.94 |
1098662400000 | 282.22 |
1098748800000 | 283.9 |
1098835200000 | 285.35 |
1098921600000 | 284.9 |
1099008000000 | 284.79 |
1099267200000 | 286.58 |
1099353600000 | 287.3 |
1099440000000 | 290.51 |
1099526400000 | 292.9 |
1099612800000 | 293.94 |
1099872000000 | 296.16 |
1099958400000 | 294.19 |
1100044800000 | 293.46 |
1100131200000 | 292.73 |
1100217600000 | 293.89 |
1100476800000 | 293.86 |
1100563200000 | 295.19 |
1100649600000 | 296.96 |
1100736000000 | 296.68 |
1100822400000 | 300.27 |
1101081600000 | 299.63 |
1101168000000 | 303.58 |
1101254400000 | 305.09 |
1101340800000 | 309.24 |
1101427200000 | 311.64 |
1101686400000 | 313.12 |
1101772800000 | 314.79 |
1101859200000 | 318.96 |
1101945600000 | 319.56 |
1102032000000 | 321.12 |
1102291200000 | 321.97 |
1102377600000 | 323.12 |
1102464000000 | 321.72 |
1102550400000 | 319.99 |
1102636800000 | 319.72 |
1102896000000 | 323.68 |
1102982400000 | 325.15 |
1103068800000 | 330.15 |
1103155200000 | 328.98 |
1103241600000 | 330.39 |
1103500800000 | 335.98 |
1103587200000 | 333.64 |
1103673600000 | 334.47 |
1103760000000 | 338.23 |
1103846400000 | 338.72 |
1104105600000 | 341.05 |
1104192000000 | 340.86 |
1104278400000 | 342.39 |
1104364800000 | 343 |
1104451200000 | 341.3 |
1104710400000 | 339.51 |
1104796800000 | 331.23 |
1104883200000 | 328.53 |
1104969600000 | 325.23 |
1105056000000 | 326.29 |
1105315200000 | 328.06 |
1105401600000 | 329.73 |
1105488000000 | 335.1 |
1105574400000 | 333.38 |
1105660800000 | 333.26 |
1105920000000 | 333.35 |
1106006400000 | 334.3 |
1106092800000 | 335.17 |
1106179200000 | 333.66 |
1106265600000 | 334.28 |
1106524800000 | 334.43 |
1106611200000 | 333.44 |
1106697600000 | 337.58 |
1106784000000 | 336.94 |
1106870400000 | 335.15 |
1107129600000 | 333.05 |
1107216000000 | 335.06 |
1107302400000 | 339.28 |
1107388800000 | 338.21 |
1107475200000 | 339.29 |
1107734400000 | 337.7 |
1107820800000 | 337.41 |
1107907200000 | 338.85 |
1107993600000 | 340.43 |
1108080000000 | 341.96 |
1108339200000 | 347.29 |
1108425600000 | 348.41 |
1108512000000 | 347.5 |
1108598400000 | 349.01 |
1108684800000 | 351.17 |
1108944000000 | 341.46 |
1109030400000 | 341.49 |
1109116800000 | 342.14 |
1109203200000 | 341.03 |
1109289600000 | 340.63 |
1109548800000 | 344 |
1109635200000 | 342.09 |
1109721600000 | 339.73 |
1109808000000 | 339.22 |
1109894400000 | 344.68 |
1110153600000 | 344.78 |
1110240000000 | 347 |
1110326400000 | 344.23 |
1110412800000 | 341.97 |
1110499200000 | 342.14 |
1110758400000 | 339.36 |
1110844800000 | 341.34 |
1110931200000 | 338.34 |
1111017600000 | 334.34 |
1111104000000 | 332.98 |
1111363200000 | 331.15 |
1111449600000 | 331.77 |
1111536000000 | 324.06 |
1111622400000 | 325.39 |
1112054400000 | 325.13 |
1112140800000 | 326.46 |
1112227200000 | 329.06 |
1112313600000 | 330.24 |
1112572800000 | 326.72 |
1112659200000 | 328.42 |
1112745600000 | 330.86 |
1112832000000 | 332.39 |
1112918400000 | 333.74 |
1113177600000 | 337.16 |
1113264000000 | 335.6 |
1113350400000 | 338.81 |
1113436800000 | 334.22 |
1113523200000 | 333.93 |
1113782400000 | 331.54 |
1113868800000 | 336.48 |
1113955200000 | 337.51 |
1114041600000 | 337.81 |
1114128000000 | 338.05 |
1114387200000 | 338.13 |
1114473600000 | 337 |
1114560000000 | 333.53 |
1114646400000 | 331.56 |
1114732800000 | 335.55 |
1114992000000 | 334.43 |
1115078400000 | 336.61 |
1115164800000 | 336.92 |
1115251200000 | 337.86 |
1115337600000 | 335.68 |
1115596800000 | 334.87 |
1115683200000 | 332.32 |
1115769600000 | 334.56 |
1115856000000 | 335.01 |
1115942400000 | 333.42 |
1116201600000 | 332.01 |
1116288000000 | 332.28 |
1116374400000 | 332.22 |
1116460800000 | 333.98 |
1116547200000 | 334.71 |
1116806400000 | 337.79 |
1116892800000 | 339.6 |
1116979200000 | 343.07 |
1117065600000 | 342.6 |
1117152000000 | 342.82 |
1117411200000 | 342.66 |
1117497600000 | 342.58 |
1117584000000 | 343.67 |
1117670400000 | 343.17 |
1117756800000 | 344.23 |
1118016000000 | 345.36 |
1118102400000 | 347.83 |
1118188800000 | 349.68 |
1118275200000 | 344.78 |
1118361600000 | 344.32 |
1118620800000 | 344.32 |
1118707200000 | 345.43 |
1118793600000 | 342.85 |
1118880000000 | 343.6 |
1118966400000 | 352.12 |
1119225600000 | 348.87 |
1119312000000 | 349.96 |
1119398400000 | 352.71 |
1119484800000 | 349.69 |
1119571200000 | 348.82 |
1119830400000 | 346.98 |
1119916800000 | 345.73 |
1120003200000 | 343.84 |
1120089600000 | 344.35 |
1120176000000 | 342.11 |
1120435200000 | 340.62 |
1120521600000 | 341.28 |
1120608000000 | 344.37 |
1120694400000 | 338.08 |
1120780800000 | 340.34 |
1121040000000 | 348.38 |
1121126400000 | 352.2 |
1121212800000 | 349.5 |
1121299200000 | 348.04 |
1121385600000 | 345.02 |
1121644800000 | 344.18 |
1121731200000 | 340.96 |
1121817600000 | 341.1 |
1121904000000 | 344.21 |
1121990400000 | 346.23 |
1122249600000 | 345.64 |
1122336000000 | 344.57 |
1122422400000 | 348 |
1122508800000 | 348.59 |
1122595200000 | 348.85 |
1122854400000 | 354.7 |
1122940800000 | 355.87 |
1123027200000 | 358.52 |
1123113600000 | 361.14 |
1123200000000 | 360.62 |
1123459200000 | 361.75 |
1123545600000 | 360.95 |
1123632000000 | 367.91 |
1123718400000 | 365.27 |
1123804800000 | 364.15 |
1124064000000 | 362.53 |
1124150400000 | 363.01 |
1124236800000 | 359.8 |
1124323200000 | 356.1 |
1124409600000 | 357.16 |
1124668800000 | 360.82 |
1124755200000 | 359.15 |
1124841600000 | 359.08 |
1124928000000 | 358.94 |
1125014400000 | 360.41 |
1125273600000 | 358.46 |
1125360000000 | 356.58 |
1125446400000 | 362.24 |
1125532800000 | 370.61 |
1125619200000 | 376.01 |
1125878400000 | 375.74 |
1125964800000 | 374.67 |
1126051200000 | 376.16 |
1126137600000 | 374.44 |
1126224000000 | 375.77 |
1126483200000 | 369.87 |
1126569600000 | 367.76 |
1126656000000 | 371.66 |
1126742400000 | 368.58 |
1126828800000 | 369.61 |
1127088000000 | 370.35 |
1127174400000 | 372.66 |
1127260800000 | 371.34 |
1127347200000 | 366.57 |
1127433600000 | 367.19 |
1127692800000 | 367.94 |
1127779200000 | 365.8 |
1127865600000 | 368.66 |
1127952000000 | 367.35 |
1128038400000 | 371.85 |
1128297600000 | 367.72 |
1128384000000 | 367.69 |
1128470400000 | 366.24 |
1128556800000 | 366.66 |
1128643200000 | 363.53 |
1128902400000 | 360.97 |
1128988800000 | 360.83 |
1129075200000 | 360.49 |
1129161600000 | 349.95 |
1129248000000 | 350.73 |
1129507200000 | 348.74 |
1129593600000 | 347.39 |
1129680000000 | 343.93 |
1129766400000 | 347.33 |
1129852800000 | 345.72 |
1130112000000 | 350.2 |
1130198400000 | 353.31 |
1130284800000 | 350.59 |
1130371200000 | 350.15 |
1130457600000 | 348.55 |
1130716800000 | 350.83 |
1130803200000 | 352.9 |
1130889600000 | 355.28 |
1130976000000 | 360.37 |
1131062400000 | 356.51 |
1131321600000 | 358.64 |
1131408000000 | 357.7 |
1131494400000 | 355.11 |
1131580800000 | 356.84 |
1131667200000 | 360.73 |
1131926400000 | 359.76 |
1132012800000 | 358.14 |
1132099200000 | 360.1 |
1132185600000 | 362.28 |
1132272000000 | 363.37 |
1132531200000 | 361.43 |
1132617600000 | 361.18 |
1132704000000 | 364.44 |
1132790400000 | 360.56 |
1132876800000 | 362.01 |
1133136000000 | 361.23 |
1133222400000 | 359.31 |
1133308800000 | 358.13 |
1133395200000 | 358.26 |
1133481600000 | 359.84 |
1133740800000 | 361.33 |
1133827200000 | 361.62 |
1133913600000 | 360.95 |
1134000000000 | 361.88 |
1134086400000 | 362.67 |
1134345600000 | 364.72 |
1134432000000 | 365.88 |
1134518400000 | 371.07 |
1134604800000 | 373.01 |
1134691200000 | 375.96 |
1134950400000 | 375.91 |
1135036800000 | 373.01 |
1135123200000 | 368.91 |
1135209600000 | 370.13 |
1135296000000 | 371.64 |
1135641600000 | 370.74 |
1135728000000 | 371.7 |
1135814400000 | 372.36 |
1135900800000 | 371.99 |
1136160000000 | 373.22 |
1136246400000 | 380.87 |
1136332800000 | 388.51 |
1136419200000 | 387.25 |
1136505600000 | 389.03 |
1136764800000 | 382.64 |
1136851200000 | 383.66 |
1136937600000 | 385.45 |
1137024000000 | 384.69 |
1137110400000 | 385.74 |
1137369600000 | 388 |
1137456000000 | 384.68 |
1137542400000 | 383.96 |
1137628800000 | 389.47 |
1137715200000 | 391.4 |
1137974400000 | 395.45 |
1138060800000 | 395.48 |
1138147200000 | 401.89 |
1138233600000 | 404.81 |
1138320000000 | 403.12 |
1138579200000 | 401.57 |
1138665600000 | 408 |
1138752000000 | 413.49 |
1138838400000 | 412.95 |
1138924800000 | 406.41 |
1139184000000 | 407.63 |
1139270400000 | 403.08 |
1139356800000 | 403.65 |
1139443200000 | 406.91 |
1139529600000 | 409.48 |
1139788800000 | 410.88 |
1139875200000 | 412.27 |
1139961600000 | 416.49 |
1140048000000 | 416.84 |
1140134400000 | 418.76 |
1140393600000 | 422.66 |
1140480000000 | 422.68 |
1140566400000 | 422.75 |
1140652800000 | 425.13 |
1140739200000 | 423.68 |
1140998400000 | 428.92 |
1141084800000 | 428.03 |
1141171200000 | 439.27 |
1141257600000 | 439.48 |
1141344000000 | 437.86 |
1141603200000 | 442.22 |
1141689600000 | 432.23 |
1141776000000 | 427.79 |
1141862400000 | 427.01 |
1141948800000 | 425.73 |
1142208000000 | 428.64 |
1142294400000 | 434.05 |
1142380800000 | 435.54 |
1142467200000 | 442.87 |
1142553600000 | 443.56 |
1142812800000 | 442.04 |
1142899200000 | 439.22 |
1142985600000 | 459.05 |
1143072000000 | 449.26 |
1143158400000 | 449.95 |
1143417600000 | 448.95 |
1143504000000 | 447.21 |
1143590400000 | 446.18 |
1143676800000 | 451.45 |
1143763200000 | 448.86 |
1144022400000 | 449.99 |
1144108800000 | 456.89 |
1144195200000 | 459.05 |
1144281600000 | 458.9 |
1144368000000 | 454.44 |
1144627200000 | 453.31 |
1144713600000 | 444.14 |
1144800000000 | 438.67 |
1144886400000 | 442.81 |
1145318400000 | 453.5 |
1145404800000 | 457.37 |
1145491200000 | 456.56 |
1145577600000 | 459.85 |
1145836800000 | 459.41 |
1145923200000 | 459 |
1146009600000 | 457.31 |
1146096000000 | 456.78 |
1146182400000 | 457.56 |
1146441600000 | 459.68 |
1146528000000 | 462.74 |
1146614400000 | 462.06 |
1146700800000 | 468.82 |
1146787200000 | 476.54 |
1147046400000 | 479.43 |
1147132800000 | 482.96 |
1147219200000 | 483.58 |
1147305600000 | 482.18 |
1147392000000 | 475.5 |
1147651200000 | 464.56 |
1147737600000 | 462.66 |
1147824000000 | 448.35 |
1147910400000 | 443.48 |
1147996800000 | 440.78 |
1148256000000 | 424.97 |
1148342400000 | 442.52 |
1148428800000 | 435.62 |
1148515200000 | 441.12 |
1148601600000 | 452.74 |
1148860800000 | 453.14 |
1148947200000 | 448.95 |
1149033600000 | 449.09 |
1149120000000 | 449 |
1149206400000 | 456.74 |
1149465600000 | 457.1 |
1149552000000 | 442.63 |
1149638400000 | 443.71 |
1149724800000 | 427.54 |
1149811200000 | 430.92 |
1150070400000 | 429.81 |
1150156800000 | 418.48 |
1150243200000 | 424.81 |
1150329600000 | 441.63 |
1150416000000 | 434.22 |
1150675200000 | 435.9 |
1150761600000 | 436.48 |
1150848000000 | 437.44 |
1150934400000 | 436.52 |
1151020800000 | 434.43 |
1151280000000 | 434.64 |
1151366400000 | 434.85 |
1151452800000 | 434.23 |
1151539200000 | 439.61 |
1151625600000 | 454.74 |
1151884800000 | 458.66 |
1151971200000 | 467.92 |
1152057600000 | 458.26 |
1152144000000 | 462.92 |
1152230400000 | 463.48 |
1152489600000 | 460.13 |
1152576000000 | 459.76 |
1152662400000 | 459.2 |
1152748800000 | 454.65 |
1152835200000 | 448.62 |
1153094400000 | 443.43 |
1153180800000 | 444.01 |
1153267200000 | 455.6 |
1153353600000 | 459.54 |
1153440000000 | 458.67 |
1153699200000 | 467.73 |
1153785600000 | 469.43 |
1153872000000 | 470.36 |
1153958400000 | 479.16 |
1154044800000 | 485.73 |
1154304000000 | 481.63 |
1154390400000 | 478.22 |
1154476800000 | 485.52 |
1154563200000 | 478.49 |
1154649600000 | 488.13 |
1154908800000 | 485.79 |
1154995200000 | 489.32 |
1155081600000 | 488.6 |
1155168000000 | 479.97 |
1155254400000 | 484.57 |
1155513600000 | 486.89 |
1155600000000 | 489.38 |
1155686400000 | 491.63 |
1155772800000 | 491.02 |
1155859200000 | 488.2 |
1156118400000 | 489.92 |
1156204800000 | 488.55 |
1156291200000 | 485.43 |
1156377600000 | 485.24 |
1156464000000 | 485.54 |
1156723200000 | 487.92 |
1156809600000 | 487.61 |
1156896000000 | 490.15 |
1156982400000 | 489.06 |
1157068800000 | 494.43 |
1157328000000 | 496.58 |
1157414400000 | 490.09 |
1157500800000 | 486.17 |
1157587200000 | 482.6 |
1157673600000 | 478.75 |
1157932800000 | 481.17 |
1158019200000 | 485.51 |
1158105600000 | 487.31 |
1158192000000 | 492.37 |
1158278400000 | 495 |
1158537600000 | 494.93 |
1158624000000 | 496.4 |
1158710400000 | 498.52 |
1158796800000 | 504.59 |
1158883200000 | 507.07 |
1159142400000 | 507.25 |
1159228800000 | 512.7 |
1159315200000 | 515.55 |
1159401600000 | 517.74 |
1159488000000 | 518.14 |
1159747200000 | 527.45 |
1159833600000 | 525.24 |
1159920000000 | 525.74 |
1160006400000 | 528.35 |
1160092800000 | 528.35 |
1160352000000 | 525.76 |
1160438400000 | 524.52 |
1160524800000 | 523.26 |
1160611200000 | 526.46 |
1160697600000 | 526.01 |
1160956800000 | 528.33 |
1161043200000 | 525 |
1161129600000 | 528.5 |
1161216000000 | 529.28 |
1161302400000 | 533.48 |
1161561600000 | 534.03 |
1161648000000 | 533.15 |
1161734400000 | 535.79 |
1161820800000 | 539.59 |
1161907200000 | 542.84 |
1162166400000 | 541.27 |
1162252800000 | 548.9 |
1162339200000 | 550.32 |
1162425600000 | 550.11 |
1162512000000 | 549.4 |
1162771200000 | 551.48 |
1162857600000 | 560.48 |
1162944000000 | 557.62 |
1163030400000 | 559.59 |
1163116800000 | 564.12 |
1163376000000 | 564.16 |
1163462400000 | 562.8 |
1163548800000 | 566 |
1163635200000 | 569.68 |
1163721600000 | 568.66 |
1163980800000 | 573.59 |
1164067200000 | 578.97 |
1164153600000 | 579.06 |
1164240000000 | 576.69 |
1164326400000 | 582.44 |
1164585600000 | 575.54 |
1164672000000 | 576.89 |
1164758400000 | 577.95 |
1164844800000 | 582.5 |
1164931200000 | 584.72 |
1165190400000 | 590.85 |
1165276800000 | 592.75 |
1165363200000 | 592.65 |
1165449600000 | 591.32 |
1165536000000 | 593.86 |
1165795200000 | 595.77 |
1165881600000 | 597.26 |
1165968000000 | 604.13 |
1166054400000 | 609.06 |
1166140800000 | 611.04 |
1166400000000 | 609.76 |
1166486400000 | 610.72 |
1166572800000 | 614.91 |
1166659200000 | 618.3 |
1166745600000 | 618.44 |
1167177600000 | 624.71 |
1167264000000 | 630.88 |
1167350400000 | 632.32 |
1167696000000 | 643.18 |
1167782400000 | 636.8 |
1167868800000 | 629.14 |
1167955200000 | 619.76 |
1168214400000 | 612.76 |
1168300800000 | 613.98 |
1168387200000 | 609.69 |
1168473600000 | 610.39 |
1168560000000 | 614.33 |
1168819200000 | 619.21 |
1168905600000 | 615.89 |
1168992000000 | 616.34 |
1169078400000 | 613.03 |
1169164800000 | 617.43 |
1169424000000 | 624.77 |
1169510400000 | 627.78 |
1169596800000 | 632.89 |
1169683200000 | 633.66 |
1169769600000 | 623.36 |
1170028800000 | 625.51 |
1170115200000 | 624.26 |
1170201600000 | 621 |
1170288000000 | 629.45 |
1170374400000 | 641.63 |
1170633600000 | 645.22 |
1170720000000 | 652.6 |
1170806400000 | 662.02 |
1170892800000 | 650.06 |
1170979200000 | 652.94 |
1171238400000 | 651.53 |
1171324800000 | 648.11 |
1171411200000 | 661.75 |
1171497600000 | 666.56 |
1171584000000 | 665.82 |
1171843200000 | 673.98 |
1171929600000 | 671.83 |
1172016000000 | 669.94 |
1172102400000 | 667.08 |
1172188800000 | 668.65 |
1172448000000 | 661.01 |
1172534400000 | 635.4 |
1172620800000 | 629.3 |
1172707200000 | 618.96 |
1172793600000 | 619.31 |
1173052800000 | 604.73 |
1173139200000 | 609.98 |
1173225600000 | 624.59 |
1173312000000 | 630.06 |
1173398400000 | 633.42 |
1173657600000 | 630.61 |
1173744000000 | 623.07 |
1173830400000 | 603.6 |
1173916800000 | 618.11 |
1174003200000 | 624.73 |
1174262400000 | 635.38 |
1174348800000 | 643.77 |
1174435200000 | 653.53 |
1174521600000 | 660.12 |
1174608000000 | 655.51 |
1174867200000 | 654.94 |
1174953600000 | 650.42 |
1175040000000 | 641.18 |
1175126400000 | 647.23 |
1175212800000 | 652.34 |
1175472000000 | 662.76 |
1175558400000 | 665.78 |
1175644800000 | 662.41 |
1175731200000 | 667.85 |
1176163200000 | 676.85 |
1176249600000 | 671.26 |
1176336000000 | 663.94 |
1176422400000 | 665.48 |
1176681600000 | 670.62 |
1176768000000 | 668.26 |
1176854400000 | 655.6 |
1176940800000 | 653.02 |
1177027200000 | 659.99 |
1177286400000 | 656.88 |
1177372800000 | 649.73 |
1177459200000 | 650.55 |
1177545600000 | 642.51 |
1177632000000 | 642.59 |
1177891200000 | 639.83 |
1177977600000 | 638.41 |
1178064000000 | 644.48 |
1178150400000 | 646.27 |
1178236800000 | 650.08 |
1178496000000 | 652.43 |
1178582400000 | 636.56 |
1178668800000 | 632.57 |
1178755200000 | 636.65 |
1178841600000 | 637.57 |
1179100800000 | 634.51 |
1179187200000 | 636.18 |
1179273600000 | 622.39 |
1179360000000 | 618.76 |
1179446400000 | 620.3 |
1179705600000 | 618.09 |
1179792000000 | 622.11 |
1179878400000 | 631.58 |
1179964800000 | 625.16 |
1180051200000 | 620.21 |
1180310400000 | 620.35 |
1180396800000 | 618.23 |
1180483200000 | 616.79 |
1180569600000 | 636.06 |
1180656000000 | 638.31 |
1180915200000 | 635.13 |
1181001600000 | 625.97 |
1181088000000 | 608.93 |
1181174400000 | 592.63 |
1181260800000 | 584.68 |
1181520000000 | 590.1 |
1181606400000 | 587.43 |
1181692800000 | 590.14 |
1181779200000 | 596.68 |
1181865600000 | 604.48 |
1182124800000 | 595.97 |
1182211200000 | 596.36 |
1182297600000 | 593.67 |
1182384000000 | 579.43 |
1182470400000 | 581.16 |
1182729600000 | 577.73 |
1182816000000 | 576.61 |
1182902400000 | 576.64 |
1182988800000 | 584.52 |
1183075200000 | 579.8 |
1183334400000 | 576.23 |
1183420800000 | 578.06 |
1183507200000 | 585.4 |
1183593600000 | 577.64 |
1183680000000 | 580.75 |
1183939200000 | 575.86 |
1184025600000 | 575.53 |
1184112000000 | 576.52 |
1184198400000 | 575.65 |
1184284800000 | 582.5 |
1184544000000 | 580.43 |
1184630400000 | 574.85 |
1184716800000 | 572.94 |
1184803200000 | 584.09 |
1184889600000 | 581.51 |
1185148800000 | 574.18 |
1185235200000 | 564.75 |
1185321600000 | 555.38 |
1185408000000 | 533.57 |
1185494400000 | 525.51 |
1185753600000 | 516.9 |
1185840000000 | 539.04 |
1185926400000 | 526.06 |
1186012800000 | 526.47 |
1186099200000 | 521.73 |
1186358400000 | 514.36 |
1186444800000 | 527.48 |
1186531200000 | 556.6 |
1186617600000 | 542.93 |
1186704000000 | 531.84 |
1186963200000 | 528.68 |
1187049600000 | 520.59 |
1187136000000 | 515.73 |
1187222400000 | 494.92 |
1187308800000 | 508.08 |
1187568000000 | 508.93 |
1187654400000 | 511.21 |
1187740800000 | 536.12 |
1187827200000 | 528.67 |
1187913600000 | 538.26 |
1188172800000 | 537.76 |
1188259200000 | 522.28 |
1188345600000 | 528.22 |
1188432000000 | 531.99 |
1188518400000 | 539.8 |
1188777600000 | 542.77 |
1188864000000 | 549.92 |
1188950400000 | 538.16 |
1189036800000 | 535.18 |
1189123200000 | 512.91 |
1189382400000 | 501.97 |
1189468800000 | 518.26 |
1189555200000 | 517.54 |
1189641600000 | 519.69 |
1189728000000 | 505.62 |
1189987200000 | 484.61 |
1190073600000 | 498.01 |
1190160000000 | 523.26 |
1190246400000 | 518.54 |
1190332800000 | 527.62 |
1190592000000 | 517.13 |
1190678400000 | 512.24 |
1190764800000 | 518.48 |
1190851200000 | 525.39 |
1190937600000 | 524.04 |
1191196800000 | 527.73 |
1191283200000 | 533.55 |
1191369600000 | 535.66 |
1191456000000 | 535.79 |
1191542400000 | 532.53 |
1191801600000 | 525.09 |
1191888000000 | 533.14 |
1191974400000 | 536.99 |
1192060800000 | 533.04 |
1192147200000 | 527.68 |
1192406400000 | 525.66 |
1192492800000 | 518.76 |
1192579200000 | 521.37 |
1192665600000 | 515.09 |
1192752000000 | 505.65 |
1193011200000 | 495.31 |
1193097600000 | 504.43 |
1193184000000 | 498.88 |
1193270400000 | 506.26 |
1193356800000 | 511.16 |
1193616000000 | 508.39 |
1193702400000 | 509.04 |
1193788800000 | 524.2 |
1193875200000 | 512.62 |
1193961600000 | 505.98 |
1194220800000 | 499.12 |
1194307200000 | 499.09 |
1194393600000 | 494.74 |
1194480000000 | 482.41 |
1194566400000 | 476.32 |
1194825600000 | 475.72 |
1194912000000 | 481.02 |
1194998400000 | 482.42 |
1195084800000 | 467.5 |
1195171200000 | 459.7 |
1195430400000 | 438.54 |
1195516800000 | 460.25 |
1195603200000 | 448.63 |
1195689600000 | 468.71 |
1195776000000 | 474.64 |
1196035200000 | 461.55 |
1196121600000 | 463.75 |
1196208000000 | 473.51 |
1196294400000 | 479.46 |
1196380800000 | 483.68 |
1196640000000 | 484.14 |
1196726400000 | 471.57 |
1196812800000 | 481.02 |
1196899200000 | 478.79 |
1196985600000 | 490.15 |
1197244800000 | 496.93 |
1197331200000 | 488.62 |
1197417600000 | 483.66 |
1197504000000 | 466.13 |
1197590400000 | 457.59 |
1197849600000 | 439.51 |
1197936000000 | 442.05 |
1198022400000 | 434.15 |
1198108800000 | 437.21 |
1198195200000 | 445.96 |
1198454400000 | 449.28 |
1198713600000 | 451.23 |
1198800000000 | 455.68 |
1199059200000 | 455.75 |
1199232000000 | 455.87 |
1199318400000 | 453.72 |
1199404800000 | 442.79 |
1199664000000 | 430.31 |
1199750400000 | 429.33 |
1199836800000 | 419.29 |
1199923200000 | 416.5 |
1200009600000 | 415.78 |
1200268800000 | 434.35 |
1200355200000 | 420.15 |
1200441600000 | 423.76 |
1200528000000 | 430.99 |
1200614400000 | 424.52 |
1200873600000 | 409.64 |
1200960000000 | 434.81 |
1201046400000 | 429.65 |
1201132800000 | 443.31 |
1201219200000 | 445.5 |
1201478400000 | 446.22 |
1201564800000 | 458.73 |
1201651200000 | 454.18 |
1201737600000 | 463.04 |
1201824000000 | 471.3 |
1202083200000 | 470.95 |
1202169600000 | 447.55 |
1202256000000 | 449.89 |
1202342400000 | 435.84 |
1202428800000 | 441.07 |
1202688000000 | 434.89 |
1202774400000 | 456.39 |
1202860800000 | 461.96 |
1202947200000 | 457.3 |
1203033600000 | 450.49 |
1203292800000 | 455.05 |
1203379200000 | 459.32 |
1203465600000 | 453.81 |
1203552000000 | 463.93 |
1203638400000 | 461.97 |
1203897600000 | 473.47 |
1203984000000 | 483.3 |
1204070400000 | 490.61 |
1204156800000 | 483.99 |
1204243200000 | 477.96 |
1204502400000 | 471.62 |
1204588800000 | 469.72 |
1204675200000 | 492.56 |
1204761600000 | 487.91 |
1204848000000 | 477.02 |
1205107200000 | 467.53 |
1205193600000 | 473.47 |
1205280000000 | 482.66 |
1205366400000 | 476.66 |
1205452800000 | 474.22 |
1205712000000 | 461.61 |
1205798400000 | 477.74 |
1205884800000 | 464.49 |
1205971200000 | 447.15 |
1206403200000 | 471.52 |
1206489600000 | 474.28 |
1206576000000 | 482.6 |
1206662400000 | 473.79 |
1206921600000 | 480.8 |
1207008000000 | 492.33 |
1207094400000 | 496.84 |
1207180800000 | 487.77 |
1207267200000 | 486.22 |
1207526400000 | 484.2 |
1207612800000 | 481.19 |
1207699200000 | 479.21 |
1207785600000 | 472.89 |
1207872000000 | 467.35 |
1208131200000 | 465.97 |
1208217600000 | 465.55 |
1208304000000 | 475.83 |
1208390400000 | 474.41 |
1208476800000 | 480 |
1208736000000 | 473.77 |
1208822400000 | 471.65 |
1208908800000 | 471.96 |
1208995200000 | 459.55 |
1209081600000 | 464.1 |
1209340800000 | 471.49 |
1209427200000 | 465.84 |
1209513600000 | 468.48 |
1209600000000 | 462.65 |
1209686400000 | 471.53 |
1209945600000 | 474.91 |
1210032000000 | 473.98 |
1210118400000 | 467.75 |
1210204800000 | 471.03 |
1210291200000 | 464.92 |
1210550400000 | 466.14 |
1210636800000 | 461.56 |
1210723200000 | 460.03 |
1210809600000 | 463.71 |
1210896000000 | 466.31 |
1211155200000 | 463.07 |
1211241600000 | 462.71 |
1211328000000 | 467.05 |
1211414400000 | 464.9 |
1211500800000 | 461.14 |
1211760000000 | 457.49 |
1211846400000 | 449.46 |
1211932800000 | 452.49 |
1212019200000 | 445.37 |
1212105600000 | 447.7 |
1212364800000 | 441.46 |
1212451200000 | 444.45 |
1212537600000 | 444.36 |
1212624000000 | 449.99 |
1212710400000 | 445.55 |
1212969600000 | 436.24 |
1213056000000 | 424.11 |
1213142400000 | 421.31 |
1213228800000 | 419.21 |
1213315200000 | 422.88 |
1213574400000 | 431.2 |
1213660800000 | 433.19 |
1213747200000 | 422.06 |
1213833600000 | 414.59 |
1213920000000 | 415.39 |
1214179200000 | 402.04 |
1214265600000 | 398.93 |
1214352000000 | 406.12 |
1214438400000 | 398.68 |
1214524800000 | 395.25 |
1214784000000 | 397.88 |
1214870400000 | 390.93 |
1214956800000 | 388.65 |
1215043200000 | 388.56 |
1215129600000 | 384.56 |
1215388800000 | 389.27 |
1215475200000 | 382.54 |
1215561600000 | 389.24 |
1215648000000 | 380.26 |
1215734400000 | 370.35 |
1215993600000 | 373.14 |
1216080000000 | 361.56 |
1216166400000 | 354.91 |
1216252800000 | 373.59 |
1216339200000 | 383.01 |
1216598400000 | 395.76 |
1216684800000 | 390.53 |
1216771200000 | 398.29 |
1216857600000 | 395.7 |
1216944000000 | 388.27 |
1217203200000 | 381.29 |
1217289600000 | 375.79 |
1217376000000 | 384.15 |
1217462400000 | 390.3 |
1217548800000 | 391.3 |
1217808000000 | 392.93 |
1217894400000 | 405.67 |
1217980800000 | 399.52 |
1218067200000 | 391.05 |
1218153600000 | 387 |
1218412800000 | 395.48 |
1218499200000 | 397.02 |
1218585600000 | 378.28 |
1218672000000 | 377.77 |
1218758400000 | 376.02 |
1219017600000 | 376.19 |
1219104000000 | 362.4 |
1219190400000 | 363.84 |
1219276800000 | 365.72 |
1219363200000 | 374.85 |
1219622400000 | 371.95 |
1219708800000 | 370.34 |
1219795200000 | 365.83 |
1219881600000 | 370.21 |
1219968000000 | 376.78 |
1220227200000 | 373.14 |
1220313600000 | 373.07 |
1220400000000 | 366.84 |
1220486400000 | 354.5 |
1220572800000 | 349.9 |
1220832000000 | 363.36 |
1220918400000 | 367.07 |
1221004800000 | 369.02 |
1221091200000 | 360.75 |
1221177600000 | 372.81 |
1221436800000 | 360.3 |
1221523200000 | 352.09 |
1221609600000 | 347.22 |
1221696000000 | 340.41 |
1221782400000 | 367.97 |
1222041600000 | 363.16 |
1222128000000 | 357.88 |
1222214400000 | 359.9 |
1222300800000 | 361.01 |
1222387200000 | 354.9 |
1222646400000 | 328.99 |
1222732800000 | 327.86 |
1222819200000 | 327.67 |
1222905600000 | 322.41 |
1222992000000 | 324.81 |
1223251200000 | 298.16 |
1223337600000 | 296.04 |
1223424000000 | 280.93 |
1223510400000 | 276.08 |
1223596800000 | 255.91 |
1223856000000 | 269.71 |
1223942400000 | 290.13 |
1224028800000 | 271.81 |
1224115200000 | 265.15 |
1224201600000 | 262.91 |
1224460800000 | 261.51 |
1224547200000 | 258.6 |
1224633600000 | 240.53 |
1224720000000 | 233.91 |
1224806400000 | 216.03 |
1225065600000 | 204.68 |
1225152000000 | 205.78 |
1225238400000 | 219.88 |
1225324800000 | 228.48 |
1225411200000 | 232.1 |
1225670400000 | 236.8 |
1225756800000 | 248.47 |
1225843200000 | 252.47 |
1225929600000 | 235 |
1226016000000 | 229.22 |
1226275200000 | 226.82 |
1226361600000 | 211.35 |
1226448000000 | 207.51 |
1226534400000 | 200.66 |
1226620800000 | 201.8 |
1226880000000 | 197.57 |
1226966400000 | 198.06 |
1227052800000 | 191.6399 |
1227139200000 | 180.74 |
1227225600000 | 178.03 |
1227484800000 | 189.1 |
1227571200000 | 190.77 |
1227657600000 | 190.9 |
1227744000000 | 195.47 |
1227830400000 | 196.47 |
1228089600000 | 184.55 |
1228176000000 | 189.82 |
1228262400000 | 191.56 |
1228348800000 | 190.43 |
1228435200000 | 186.76 |
1228694400000 | 197.43 |
1228780800000 | 202.1 |
1228867200000 | 203.69 |
1228953600000 | 205.29 |
1229040000000 | 202.45 |
1229299200000 | 210.01 |
1229385600000 | 210.02 |
1229472000000 | 219.09 |
1229558400000 | 225.05 |
1229644800000 | 214.96 |
1229904000000 | 211.69 |
1229990400000 | 215.32 |
1230076800000 | 215.64 |
1230508800000 | 212.4 |
1230595200000 | 216.01 |
1230681600000 | 214.71 |
1230854400000 | 226.49 |
1231113600000 | 227.58 |
1231200000000 | 234.65 |
1231286400000 | 239.45 |
1231372800000 | 235.95 |
1231459200000 | 233.21 |
1231718400000 | 222.53 |
1231804800000 | 210.71 |
1231891200000 | 197.06 |
1231977600000 | 191.3899 |
1232064000000 | 197.63 |
1232323200000 | 191.88 |
1232409600000 | 179.5 |
1232496000000 | 177.95 |
1232582400000 | 180.72 |
1232668800000 | 173.61 |
1232928000000 | 185.96 |
1233014400000 | 183.26 |
1233100800000 | 190.99 |
1233187200000 | 188.36 |
1233273600000 | 187.76 |
1233532800000 | 177.75 |
1233619200000 | 181.9199 |
1233705600000 | 184.71 |
1233792000000 | 181.49 |
1233878400000 | 188.15 |
1234137600000 | 200.4 |
1234224000000 | 193.01 |
1234310400000 | 189.3899 |
1234396800000 | 183.79 |
1234483200000 | 187.49 |
1234742400000 | 182.58 |
1234828800000 | 169.8899 |
1234915200000 | 169.2 |
1235001600000 | 168.99 |
1235088000000 | 162.03 |
1235347200000 | 160.55 |
1235433600000 | 159.76 |
1235520000000 | 161.71 |
1235606400000 | 167.82 |
1235692800000 | 168.59 |
1235952000000 | 158.01 |
1236038400000 | 153.72 |
1236124800000 | 155.12 |
1236211200000 | 150.84 |
1236297600000 | 145.52 |
1236556800000 | 138.1699 |
1236643200000 | 146.99 |
1236729600000 | 149.19 |
1236816000000 | 151.65 |
1236902400000 | 156.21 |
1237161600000 | 163.15 |
1237248000000 | 161.85 |
1237334400000 | 165.99 |
1237420800000 | 177.44 |
1237507200000 | 175.11 |
1237766400000 | 179 |
1237852800000 | 180.91 |
1237939200000 | 183.34 |
1238025600000 | 181.56 |
1238112000000 | 178.59 |
1238371200000 | 167.5 |
1238457600000 | 175.23 |
1238544000000 | 179.03 |
1238630400000 | 194.63 |
1238716800000 | 193.24 |
1238976000000 | 196.58 |
1239062400000 | 190.49 |
1239148800000 | 194.75 |
1239235200000 | 204.38 |
1239667200000 | 213.49 |
1239753600000 | 210.32 |
1239840000000 | 209.74 |
1239926400000 | 213.18 |
1240185600000 | 200.08 |
1240272000000 | 198.44 |
1240358400000 | 208.75 |
1240444800000 | 208.86 |
1240531200000 | 214.45 |
1240790400000 | 211.75 |
1240876800000 | 206.15 |
1240963200000 | 210.94 |
1241049600000 | 210.77 |
1241136000000 | 209.43 |
1241395200000 | 213.67 |
1241481600000 | 218.48 |
1241568000000 | 226.51 |
1241654400000 | 231.57 |
1241740800000 | 228.71 |
1242000000000 | 227.06 |
1242086400000 | 224.78 |
1242172800000 | 208.74 |
1242259200000 | 210.83 |
1242345600000 | 212.91 |
1242604800000 | 214.66 |
1242691200000 | 222.14 |
1242777600000 | 225.84 |
1242864000000 | 219.61 |
1242950400000 | 224.53 |
1243209600000 | 224.78 |
1243296000000 | 223.97 |
1243382400000 | 225.06 |
1243468800000 | 220.41 |
1243555200000 | 225.05 |
1243814400000 | 232.05 |
1243900800000 | 233.32 |
1243987200000 | 225.34 |
1244073600000 | 225.59 |
1244160000000 | 223.96 |
1244419200000 | 220.16 |
1244505600000 | 224.83 |
1244592000000 | 227.59 |
1244678400000 | 228.56 |
1244764800000 | 229.73 |
1245024000000 | 223.78 |
1245110400000 | 225.62 |
1245196800000 | 219.93 |
1245283200000 | 218.97 |
1245369600000 | 221.64 |
1245628800000 | 214.88 |
1245715200000 | 215.61 |
1245801600000 | 218.78 |
1245888000000 | 217.97 |
1245974400000 | 222.79 |
1246233600000 | 224.18 |
1246320000000 | 220.45 |
1246406400000 | 226.59 |
1246492800000 | 221.69 |
1246579200000 | 221.99 |
1246838400000 | 219.11 |
1246924800000 | 219.1 |
1247011200000 | 211.03 |
1247097600000 | 213.43 |
1247184000000 | 214.06 |
1247443200000 | 218 |
1247529600000 | 220.28 |
1247616000000 | 228.49 |
1247702400000 | 230.39 |
1247788800000 | 231.66 |
1248048000000 | 235.59 |
1248134400000 | 238.39 |
1248220800000 | 236.64 |
1248307200000 | 240.58 |
1248393600000 | 240.64 |
1248652800000 | 238.93 |
1248739200000 | 239.06 |
1248825600000 | 239.31 |
1248912000000 | 245.14 |
1248998400000 | 249.64 |
1249257600000 | 255.5 |
1249344000000 | 259.29 |
1249430400000 | 270.75 |
1249516800000 | 279.45 |
1249603200000 | 273.74 |
1249862400000 | 275.77 |
1249948800000 | 267.3 |
1250035200000 | 275.31 |
1250121600000 | 281.64 |
1250208000000 | 286.21 |
1250467200000 | 274.16 |
1250553600000 | 276.76 |
1250640000000 | 276.41 |
1250726400000 | 280.39 |
1250812800000 | 285.66 |
1251072000000 | 293.22 |
1251158400000 | 295.06 |
1251244800000 | 293.22 |
1251331200000 | 288.62 |
1251417600000 | 295.79 |
1251676800000 | 293.49 |
1251763200000 | 285.18 |
1251849600000 | 280.24 |
1251936000000 | 284.41 |
1252022400000 | 289.76 |
1252281600000 | 296.8 |
1252368000000 | 301.97 |
1252454400000 | 310.58 |
1252540800000 | 309.17 |
1252627200000 | 312.0899 |
1252886400000 | 311.3 |
1252972800000 | 312.02 |
1253059200000 | 319.32 |
1253145600000 | 321.49 |
1253232000000 | 324.44 |
1253491200000 | 318.5899 |
1253577600000 | 321.97 |
1253664000000 | 318.12 |
1253750400000 | 311.2 |
1253836800000 | 306.85 |
1254096000000 | 309.4 |
1254182400000 | 306.9 |
1254268800000 | 306.04 |
1254355200000 | 301.62 |
1254441600000 | 296.18 |
1254700800000 | 299.06 |
1254787200000 | 308.42 |
1254873600000 | 310.44 |
1254960000000 | 313.36 |
1255046400000 | 313.96 |
1255305600000 | 315.76 |
1255392000000 | 313.63 |
1255478400000 | 320.98 |
1255564800000 | 324.89 |
1255651200000 | 323.44 |
1255910400000 | 329.56 |
1255996800000 | 327.81 |
1256083200000 | 331.79 |
1256169600000 | 326.47 |
1256256000000 | 324.92 |
1256515200000 | 322.55 |
1256601600000 | 316.35 |
1256688000000 | 302.48 |
1256774400000 | 315.56 |
1256860800000 | 311.6 |
1257120000000 | 307.51 |
1257206400000 | 300.87 |
1257292800000 | 312.51 |
1257379200000 | 314.11 |
1257465600000 | 316.18 |
1257724800000 | 325.36 |
1257811200000 | 324.11 |
1257897600000 | 329.56 |
1257984000000 | 326.8 |
1258070400000 | 331.8399 |
1258329600000 | 338.41 |
1258416000000 | 333.58 |
1258502400000 | 336.5299 |
1258588800000 | 326.75 |
1258675200000 | 318.74 |
1258934400000 | 327.17 |
1259020800000 | 326.52 |
1259107200000 | 326.2 |
1259193600000 | 311.97 |
1259280000000 | 315.94 |
1259539200000 | 310.17 |
1259625600000 | 322.74 |
1259712000000 | 325.14 |
1259798400000 | 324.65 |
1259884800000 | 320.16 |
1260144000000 | 318.08 |
1260230400000 | 308.83 |
1260316800000 | 306.87 |
1260403200000 | 304.04 |
1260489600000 | 301.69 |
1260748800000 | 302.38 |
1260835200000 | 301.75 |
1260921600000 | 307.3 |
1261008000000 | 299.33 |
1261094400000 | 297.97 |
1261353600000 | 301.69 |
1261440000000 | 297.64 |
1261526400000 | 299.45 |
1261612800000 | 300.99 |
1261958400000 | 302.87 |
1262044800000 | 304.06 |
1262131200000 | 305.05 |
1262217600000 | 311.27 |
1262563200000 | 316.0299 |
1262649600000 | 315.79 |
1262736000000 | 313.11 |
1262822400000 | 310.18 |
1262908800000 | 309.95 |
1263168000000 | 316.38 |
1263254400000 | 315.44 |
1263340800000 | 315.85 |
1263427200000 | 313.56 |
1263513600000 | 311.66 |
1263772800000 | 313.33 |
1263859200000 | 312.54 |
1263945600000 | 306.32 |
1264032000000 | 301.91 |
1264118400000 | 298.9 |
1264377600000 | 299.92 |
1264464000000 | 299.13 |
1264550400000 | 297.05 |
1264636800000 | 295.88 |
1264723200000 | 294.81 |
1264982400000 | 296.66 |
1265068800000 | 301.74 |
1265155200000 | 299.29 |
1265241600000 | 292.7 |
1265328000000 | 287.68 |
1265587200000 | 284.3399 |
1265673600000 | 281.8399 |
1265760000000 | 284.1 |
1265846400000 | 281.12 |
1265932800000 | 281.93 |
1266192000000 | 282.0299 |
1266278400000 | 284.99 |
1266364800000 | 288.51 |
1266451200000 | 289.79 |
1266537600000 | 286.3399 |
1266796800000 | 288.8399 |
1266883200000 | 287.47 |
1266969600000 | 288.37 |
1267056000000 | 283.35 |
1267142400000 | 286.02 |
1267401600000 | 284.63 |
1267488000000 | 291.33 |
1267574400000 | 296.29 |
1267660800000 | 296.55 |
1267747200000 | 300.3399 |
1268006400000 | 299.8 |
1268092800000 | 295.5299 |
1268179200000 | 297.0899 |
1268265600000 | 295.54 |
1268352000000 | 297.88 |
1268611200000 | 294.88 |
1268697600000 | 299.13 |
1268784000000 | 300.83 |
1268870400000 | 299.13 |
1268956800000 | 294.73 |
1269216000000 | 293.96 |
1269302400000 | 293.41 |
1269388800000 | 290.51 |
1269475200000 | 292.9 |
1269561600000 | 295.5 |
1269820800000 | 301.43 |
1269907200000 | 302 |
1269993600000 | 304.08 |
1270080000000 | 307.25 |
1270512000000 | 305.95 |
1270598400000 | 304.54 |
1270684800000 | 301.82 |
1270771200000 | 308.58 |
1271030400000 | 310.5 |
1271116800000 | 308.74 |
1271203200000 | 310.86 |
1271289600000 | 310.69 |
1271376000000 | 307.08 |
1271635200000 | 300.31 |
1271721600000 | 303.4 |
1271808000000 | 303.62 |
1271894400000 | 299.0299 |
1271980800000 | 301.66 |
1272240000000 | 301.91 |
1272326400000 | 295.25 |
1272412800000 | 285.4 |
1272499200000 | 290.33 |
1272585600000 | 291.68 |
1272844800000 | 290.66 |
1272931200000 | 279.17 |
1273017600000 | 270.58 |
1273104000000 | 264.49 |
1273190400000 | 249.81 |
1273449600000 | 270.5299 |
1273536000000 | 266.47 |
1273622400000 | 272.21 |
1273708800000 | 268.56 |
1273795200000 | 255.77 |
1274054400000 | 254.89 |
1274140800000 | 260.29 |
1274227200000 | 252.34 |
1274313600000 | 247.69 |
1274400000000 | 250.01 |
1274659200000 | 247.68 |
1274745600000 | 235.35 |
1274832000000 | 239.51 |
1274918400000 | 250.48 |
1275004800000 | 251.94 |
1275264000000 | 253.21 |
1275350400000 | 255.17 |
1275436800000 | 254.79 |
1275523200000 | 258.25 |
1275609600000 | 248.22 |
1275868800000 | 242.74 |
1275955200000 | 239.46 |
1276041600000 | 246.35 |
1276128000000 | 253.13 |
1276214400000 | 252.67 |
1276473600000 | 259.44 |
1276560000000 | 262.18 |
1276646400000 | 262.39 |
1276732800000 | 262.0299 |
1276819200000 | 263.9 |
1277078400000 | 265.62 |
1277164800000 | 265.63 |
1277251200000 | 263.42 |
1277337600000 | 259.82 |
1277424000000 | 260.0899 |
1277683200000 | 263.51 |
1277769600000 | 256 |
1277856000000 | 254.9 |
1277942400000 | 252.68 |
1278028800000 | 254.73 |
1278288000000 | 252.29 |
1278374400000 | 259.16 |
1278460800000 | 264.83 |
1278547200000 | 269.96 |
1278633600000 | 266.38 |
1278892800000 | 268.47 |
1278979200000 | 275.22 |
1279065600000 | 275.46 |
1279152000000 | 276.56 |
1279238400000 | 272.5299 |
1279497600000 | 273.46 |
1279584000000 | 272.55 |
1279670400000 | 276.77 |
1279756800000 | 285.5 |
1279843200000 | 287.25 |
1280102400000 | 292.0299 |
1280188800000 | 295.65 |
1280275200000 | 294.32 |
1280361600000 | 295.76 |
1280448000000 | 293.7 |
1280707200000 | 302.86 |
1280793600000 | 304.2799 |
1280880000000 | 300.61 |
1280966400000 | 300.39 |
1281052800000 | 299.63 |
1281312000000 | 302.01 |
1281398400000 | 294.58 |
1281484800000 | 286.37 |
1281571200000 | 283.57 |
1281657600000 | 283.92 |
1281916800000 | 286.36 |
1282003200000 | 291.3 |
1282089600000 | 290.75 |
1282176000000 | 288.4 |
1282262400000 | 282.47 |
1282521600000 | 284.4 |
1282608000000 | 280.86 |
1282694400000 | 280.87 |
1282780800000 | 283.69 |
1282867200000 | 287.89 |
1283126400000 | 286.24 |
1283212800000 | 287.32 |
1283299200000 | 296.18 |
1283385600000 | 297.66 |
1283472000000 | 301.32 |
1283731200000 | 303.22 |
1283817600000 | 298.23 |
1283904000000 | 302.04 |
1283990400000 | 305.17 |
1284076800000 | 304.23 |
1284336000000 | 308.49 |
1284422400000 | 312.91 |
1284508800000 | 314.04 |
1284595200000 | 315.1 |
1284681600000 | 311.82 |
1284940800000 | 318.56 |
1285027200000 | 318.3399 |
1285113600000 | 319.92 |
1285200000000 | 317.94 |
1285286400000 | 326.27 |
1285545600000 | 325.23 |
1285632000000 | 330.02 |
1285718400000 | 329.46 |
1285804800000 | 330.17 |
1285891200000 | 335.3399 |
1286150400000 | 333 |
1286236800000 | 340.5899 |
1286323200000 | 344.04 |
1286409600000 | 349.22 |
1286496000000 | 344.99 |
1286755200000 | 344.12 |
1286841600000 | 342.81 |
1286928000000 | 350.57 |
1287014400000 | 355.19 |
1287100800000 | 353.48 |
1287360000000 | 351.7 |
1287446400000 | 347.72 |
1287532800000 | 351.65 |
1287619200000 | 353.25 |
1287705600000 | 349.23 |
1287964800000 | 350.54 |
1288051200000 | 350.29 |
1288137600000 | 347.47 |
1288224000000 | 350.62 |
1288310400000 | 349.14 |
1288569600000 | 348.01 |
1288656000000 | 351.24 |
1288742400000 | 349.5 |
1288828800000 | 357.98 |
1288915200000 | 356.1 |
1289174400000 | 351.98 |
1289260800000 | 351.24 |
1289347200000 | 341.7799 |
1289433600000 | 339.92 |
1289520000000 | 338.24 |
1289779200000 | 338.49 |
1289865600000 | 329.23 |
1289952000000 | 329.4 |
1290038400000 | 332.12 |
1290124800000 | 330.71 |
1290384000000 | 326.51 |
1290470400000 | 318.31 |
1290556800000 | 317.62 |
1290643200000 | 322.56 |
1290729600000 | 318.25 |
1290988800000 | 311.77 |
1291075200000 | 308.16 |
1291161600000 | 315.68 |
1291248000000 | 326.51 |
1291334400000 | 332.69 |
1291593600000 | 330.74 |
1291680000000 | 335.83 |
1291766400000 | 332.17 |
1291852800000 | 332.63 |
1291939200000 | 332.55 |
1292198400000 | 338.8399 |
1292284800000 | 341.41 |
1292371200000 | 339.35 |
1292457600000 | 334.91 |
1292544000000 | 332.13 |
1292803200000 | 334.7799 |
1292889600000 | 336.71 |
1292976000000 | 335.58 |
1293062400000 | 335.48 |
1293148800000 | 336.48 |
1293408000000 | 335.5 |
1293494400000 | 336.57 |
1293580800000 | 339.19 |
1293667200000 | 340.64 |
1293753600000 | 344.7 |
1294012800000 | 345.41 |
1294099200000 | 346.58 |
1294185600000 | 342.2799 |
1294272000000 | 337.91 |
1294358400000 | 334.86 |
1294617600000 | 329.19 |
1294704000000 | 331.54 |
1294790400000 | 339.48 |
1294876800000 | 344.75 |
1294963200000 | 346.25 |
1295222400000 | 343.29 |
1295308800000 | 346.74 |
1295395200000 | 346.16 |
1295481600000 | 339.81 |
1295568000000 | 342.5899 |
1295827200000 | 346.33 |
1295913600000 | 346.85 |
1296000000000 | 349.57 |
1296086400000 | 350.57 |
1296172800000 | 346.3399 |
1296432000000 | 347.06 |
1296518400000 | 352.64 |
1296604800000 | 350.43 |
1296691200000 | 347.23 |
1296777600000 | 347.7 |
1297036800000 | 348.0299 |
1297123200000 | 351.85 |
1297209600000 | 353.5899 |
1297296000000 | 350.16 |
1297382400000 | 350.61 |
1297641600000 | 350.79 |
1297728000000 | 352.9 |
1297814400000 | 355.67 |
1297900800000 | 358.32 |
1297987200000 | 360.61 |
1298246400000 | 358.24 |
1298332800000 | 357.05 |
1298419200000 | 356.98 |
1298505600000 | 355.86 |
1298592000000 | 360.3399 |
1298851200000 | 368.93 |
1298937600000 | 367.5299 |
1299024000000 | 366.55 |
1299110400000 | 370.6 |
1299196800000 | 374.2 |
1299456000000 | 373.88 |
1299542400000 | 371.02 |
1299628800000 | 372.25 |
1299715200000 | 364.57 |
1299801600000 | 362.47 |
1300060800000 | 361.99 |
1300147200000 | 353.25 |
1300233600000 | 347.21 |
1300320000000 | 359.01 |
1300406400000 | 364.99 |
1300665600000 | 370.02 |
1300752000000 | 370.51 |
1300838400000 | 371.52 |
1300924800000 | 375.97 |
1301011200000 | 374.49 |
1301270400000 | 373.3399 |
1301356800000 | 371.74 |
1301443200000 | 375.44 |
1301529600000 | 375.75 |
1301616000000 | 377.72 |
1301875200000 | 379.86 |
1301961600000 | 380.89 |
1302048000000 | 383.66 |
1302134400000 | 377.13 |
1302220800000 | 382.22 |
1302480000000 | 381.33 |
1302566400000 | 377.71 |
1302652800000 | 379.61 |
1302739200000 | 379.16 |
1302825600000 | 381.37 |
1303084800000 | 371.8 |
1303171200000 | 375.11 |
1303257600000 | 385.07 |
1303344000000 | 391.21 |
1303776000000 | 394.72 |
1303862400000 | 396.82 |
1303948800000 | 404.55 |
1304035200000 | 406.71 |
1304294400000 | 408.18 |
1304380800000 | 407.11 |
1304467200000 | 402.49 |
1304553600000 | 396.33 |
1304640000000 | 397.46 |
1304899200000 | 389.17 |
1304985600000 | 395.61 |
1305072000000 | 394.93 |
1305158400000 | 390.12 |
1305244800000 | 390.62 |
1305504000000 | 388.37 |
1305590400000 | 385.02 |
1305676800000 | 393.76 |
1305763200000 | 394.85 |
1305849600000 | 393.24 |
1306108800000 | 386.17 |
1306195200000 | 388.55 |
1306281600000 | 388.7799 |
1306368000000 | 390.08 |
1306454400000 | 399.57 |
1306713600000 | 400.66 |
1306800000000 | 406.47 |
1306886400000 | 406.96 |
1306972800000 | 402.91 |
1307059200000 | 405.96 |
1307318400000 | 406.04 |
1307404800000 | 406.5299 |
1307491200000 | 400.69 |
1307577600000 | 401.39 |
1307664000000 | 396.0299 |
1307923200000 | 397.3 |
1308009600000 | 401.7 |
1308096000000 | 396.18 |
1308182400000 | 389.63 |
1308268800000 | 390.43 |
1308528000000 | 387.75 |
1308614400000 | 394.6 |
1308700800000 | 394.65 |
1308787200000 | 383.5899 |
1308873600000 | 380.39 |
1309132800000 | 382.87 |
1309219200000 | 388.64 |
1309305600000 | 394.54 |
1309392000000 | 401.08 |
1309478400000 | 403.7799 |
1309737600000 | 406.44 |
1309824000000 | 407.5299 |
1309910400000 | 401.77 |
1309996800000 | 399.96 |
1310083200000 | 395.71 |
1310342400000 | 382.48 |
1310428800000 | 380.7799 |
1310515200000 | 387.8399 |
1310601600000 | 386.4 |
1310688000000 | 385.69 |
1310947200000 | 376.76 |
1311033600000 | 381.73 |
1311120000000 | 384.54 |
1311206400000 | 391.48 |
1311292800000 | 393.65 |
1311552000000 | 395.95 |
1311638400000 | 396.9 |
1311724800000 | 391.22 |
1311811200000 | 388.99 |
1311897600000 | 388.7799 |
1312156800000 | 382.24 |
1312243200000 | 378.0899 |
1312329600000 | 372.76 |
1312416000000 | 356.94 |
1312502400000 | 341.32 |
1312761600000 | 321.14 |
1312848000000 | 332.49 |
1312934400000 | 331.42 |
1313020800000 | 343.3 |
1313107200000 | 350.06 |
1313366400000 | 356.51 |
1313452800000 | 350.62 |
1313539200000 | 355.42 |
1313625600000 | 338.93 |
1313712000000 | 337.05 |
1313971200000 | 340.44 |
1314057600000 | 341.88 |
1314144000000 | 346.11 |
1314230400000 | 342.0299 |
1314316800000 | 339.21 |
1314576000000 | 346.8 |
1314662400000 | 350.33 |
1314748800000 | 356.52 |
1314835200000 | 354.91 |
1314921600000 | 350.16 |
1315180800000 | 338.5899 |
1315267200000 | 332.43 |
1315353600000 | 340 |
1315440000000 | 342.22 |
1315526400000 | 328.81 |
1315785600000 | 316.72 |
1315872000000 | 313.99 |
1315958400000 | 311.89 |
1316044800000 | 321.77 |
1316131200000 | 325.55 |
1316390400000 | 314.7 |
1316476800000 | 320.04 |
1316563200000 | 316.67 |
1316649600000 | 298.0899 |
1316736000000 | 297.33 |
1316995200000 | 297.9 |
1317081600000 | 313.26 |
1317168000000 | 309.23 |
1317254400000 | 311.69 |
1317340800000 | 304.74 |
1317600000000 | 296.8399 |
1317686400000 | 289.18 |
1317772800000 | 298.68 |
1317859200000 | 312.05 |
1317945600000 | 318.1 |
1318204800000 | 323.3 |
1318291200000 | 320.32 |
1318377600000 | 331.38 |
1318464000000 | 326.92 |
1318550400000 | 335.42 |
1318809600000 | 331.24 |
1318896000000 | 324.63 |
1318982400000 | 327.73 |
1319068800000 | 318.02 |
1319155200000 | 331.32 |
1319414400000 | 333.3 |
1319500800000 | 328.57 |
1319587200000 | 324.48 |
1319673600000 | 342.4 |
1319760000000 | 346 |
1320019200000 | 337.44 |
1320105600000 | 320.12 |
1320192000000 | 323.35 |
1320278400000 | 325.86 |
1320364800000 | 327.6 |
1320624000000 | 322.95 |
1320710400000 | 329.75 |
1320796800000 | 318.55 |
1320883200000 | 315.35 |
1320969600000 | 325.69 |
1321228800000 | 316.91 |
1321315200000 | 310.16 |
1321401600000 | 307.47 |
1321488000000 | 299.45 |
1321574400000 | 299.46 |
1321833600000 | 287.8399 |
1321920000000 | 287.8 |
1322006400000 | 280.74 |
1322092800000 | 279.5899 |
1322179200000 | 279.2 |
1322438400000 | 293.7 |
1322524800000 | 296.71 |
1322611200000 | 311.35 |
1322697600000 | 309.83 |
1322784000000 | 309.69 |
1323043200000 | 310.14 |
1323129600000 | 307.23 |
1323216000000 | 307.38 |
1323302400000 | 297.97 |
1323388800000 | 300.7 |
1323648000000 | 288.9 |
1323734400000 | 285.97 |
1323820800000 | 276.63 |
1323907200000 | 281.65 |
1323993600000 | 282.41 |
1324252800000 | 281.67 |
1324339200000 | 291.0899 |
1324425600000 | 289.1 |
1324512000000 | 292.21 |
1324598400000 | 294.31 |
1324944000000 | 295.87 |
1325030400000 | 290.29 |
1325116800000 | 293.74 |
1325203200000 | 298.92 |
1325462400000 | 300.26 |
1325548800000 | 304.29 |
1325635200000 | 297.13 |
1325721600000 | 291.15 |
1325808000000 | 285.96 |
1326067200000 | 284.12 |
1326153600000 | 291.47 |
1326240000000 | 290.23 |
1326326400000 | 295.04 |
1326412800000 | 290.87 |
1326672000000 | 292.24 |
1326758400000 | 294.74 |
1326844800000 | 297.15 |
1326931200000 | 308.72 |
1327017600000 | 313.43 |
1327276800000 | 317.77 |
1327363200000 | 312.66 |
1327449600000 | 312.2 |
1327536000000 | 320.65 |
1327622400000 | 319.98 |
1327881600000 | 315.91 |
1327968000000 | 316.48 |
1328054400000 | 326.29 |
1328140800000 | 325.1 |
1328227200000 | 325.91 |
1328486400000 | 326.23 |
1328572800000 | 327.8 |
1328659200000 | 329.58 |
1328745600000 | 331.08 |
1328832000000 | 325 |
1329091200000 | 327.85 |
1329177600000 | 322.97 |
1329264000000 | 321.76 |
1329350400000 | 320.18 |
1329436800000 | 325.17 |
1329696000000 | 329.38 |
1329782400000 | 324.69 |
1329868800000 | 320.21 |
1329955200000 | 320.48 |
1330041600000 | 327.11 |
1330300800000 | 323.0299 |
1330387200000 | 324.23 |
1330473600000 | 325.27 |
1330560000000 | 328.48 |
1330646400000 | 327.01 |
1330905600000 | 326.52 |
1330992000000 | 315 |
1331078400000 | 317.58 |
1331164800000 | 329.62 |
1331251200000 | 328.93 |
1331510400000 | 331.6 |
1331596800000 | 337.12 |
1331683200000 | 335.88 |
1331769600000 | 337.64 |
1331856000000 | 345.12 |
1332115200000 | 345.51 |
1332201600000 | 342.06 |
1332288000000 | 341.6 |
1332374400000 | 338.1 |
1332460800000 | 336.66 |
1332720000000 | 341.74 |
1332806400000 | 343.5299 |
1332892800000 | 337.8 |
1332979200000 | 333.29 |
1333065600000 | 338.39 |
1333324800000 | 339.69 |
1333411200000 | 338.77 |
1333497600000 | 327.23 |
1333584000000 | 327.14 |
1334016000000 | 323.12 |
1334102400000 | 326.7799 |
1334188800000 | 330.97 |
1334275200000 | 325.19 |
1334534400000 | 322.49 |
1334620800000 | 331.65 |
1334707200000 | 329.45 |
1334793600000 | 329.11 |
1334880000000 | 332.68 |
1335139200000 | 324.32 |
1335225600000 | 331.52 |
1335312000000 | 333.33 |
1335398400000 | 333.0299 |
1335484800000 | 338.12 |
1335744000000 | 334.36 |
1335830400000 | 335.88 |
1335916800000 | 334.86 |
1336003200000 | 335.99 |
1336089600000 | 329.56 |
1336348800000 | 331.95 |
1336435200000 | 329.5299 |
1336521600000 | 323.7 |
1336608000000 | 325.94 |
1336694400000 | 330.2799 |
1336953600000 | 323.36 |
1337040000000 | 319.56 |
1337126400000 | 319.21 |
1337212800000 | 315.88 |
1337299200000 | 313.7 |
1337558400000 | 317.44 |
1337644800000 | 321.23 |
1337731200000 | 313.31 |
1337817600000 | 316.95 |
1337904000000 | 315.51 |
1338163200000 | 316.14 |
1338249600000 | 317.11 |
1338336000000 | 309.83 |
1338422400000 | 307.97 |
1338508800000 | 304.11 |
1338768000000 | 305.76 |
1338854400000 | 305.62 |
1338940800000 | 314.33 |
1339027200000 | 316.72 |
1339113600000 | 313.56 |
1339372800000 | 310.1 |
1339459200000 | 307.72 |
1339545600000 | 310.32 |
1339632000000 | 312.43 |
1339718400000 | 317.7799 |
1339977600000 | 315.91 |
1340064000000 | 323.16 |
1340150400000 | 325.95 |
1340236800000 | 321.21 |
1340323200000 | 318.19 |
1340582400000 | 313.36 |
1340668800000 | 313.17 |
1340755200000 | 317.83 |
1340841600000 | 314.51 |
1340928000000 | 329.33 |
1341187200000 | 332.96 |
1341273600000 | 334.48 |
1341360000000 | 332.58 |
1341446400000 | 329.88 |
1341532800000 | 328.35 |
1341792000000 | 326.92 |
1341878400000 | 327.3399 |
1341964800000 | 328.82 |
1342051200000 | 325.21 |
1342137600000 | 331.41 |
1342396800000 | 334.38 |
1342483200000 | 333.96 |
1342569600000 | 337.12 |
1342656000000 | 339.77 |
1342742400000 | 333.83 |
1343001600000 | 325.05 |
1343088000000 | 326.24 |
1343174400000 | 330.0299 |
1343260800000 | 339.9 |
1343347200000 | 342.43 |
1343606400000 | 342.48 |
1343692800000 | 341.39 |
1343779200000 | 342.3 |
1343865600000 | 338.25 |
1343952000000 | 348.36 |
1344211200000 | 350 |
1344297600000 | 350.41 |
1344384000000 | 350.22 |
1344470400000 | 347.17 |
1344556800000 | 346.7799 |
1344816000000 | 347.06 |
1344902400000 | 346.9 |
1344988800000 | 346.75 |
1345075200000 | 348.43 |
1345161600000 | 347.5899 |
1345420800000 | 347.86 |
1345507200000 | 351.25 |
1345593600000 | 348.61 |
1345680000000 | 348.01 |
1345766400000 | 345.89 |
1346025600000 | 346.66 |
1346112000000 | 346.63 |
1346198400000 | 345.69 |
1346284800000 | 343.45 |
1346371200000 | 346.92 |
1346630400000 | 348.08 |
1346716800000 | 343.74 |
1346803200000 | 345.18 |
1346889600000 | 351.64 |
1346976000000 | 356.98 |
1347235200000 | 354.57 |
1347321600000 | 354.68 |
1347408000000 | 358.63 |
1347494400000 | 358.3399 |
1347580800000 | 368.4 |
1347840000000 | 367.65 |
1347926400000 | 364.37 |
1348012800000 | 365.05 |
1348099200000 | 360.66 |
1348185600000 | 361.19 |
1348444800000 | 358.39 |
1348531200000 | 362.38 |
1348617600000 | 356.73 |
1348704000000 | 356.57 |
1348790400000 | 353.33 |
1349049600000 | 356.14 |
1349136000000 | 357.92 |
1349222400000 | 357.12 |
1349308800000 | 360.27 |
1349395200000 | 365.1 |
1349654400000 | 361.38 |
1349740800000 | 358.55 |
1349827200000 | 358.2799 |
1349913600000 | 362.21 |
1350000000000 | 363.0899 |
1350259200000 | 365.87 |
1350345600000 | 372.27 |
1350432000000 | 376.54 |
1350518400000 | 375.5 |
1350604800000 | 374.48 |
1350864000000 | 373.95 |
1350950400000 | 365.7 |
1351036800000 | 367.24 |
1351123200000 | 368.85 |
1351209600000 | 368.97 |
1351468800000 | 369.47 |
1351555200000 | 372.6 |
1351641600000 | 372.83 |
1351728000000 | 374.11 |
1351814400000 | 373.22 |
1352073600000 | 368.5299 |
1352160000000 | 370.3399 |
1352246400000 | 366 |
1352332800000 | 363.33 |
1352419200000 | 359.73 |
1352678400000 | 360.02 |
1352764800000 | 361 |
1352851200000 | 358.7799 |
1352937600000 | 356.91 |
1353024000000 | 351.14 |
1353283200000 | 358.73 |
1353369600000 | 358.0299 |
1353456000000 | 360.52 |
1353542400000 | 364.23 |
1353628800000 | 367.97 |
1353888000000 | 367.1 |
1353974400000 | 369.0899 |
1354060800000 | 368.8 |
1354147200000 | 376.61 |
1354233600000 | 380.36 |
1354492800000 | 382.44 |
1354579200000 | 382.33 |
1354665600000 | 380.96 |
1354752000000 | 379.65 |
1354838400000 | 381.13 |
1355097600000 | 381.6 |
1355184000000 | 383.82 |
1355270400000 | 383.98 |
1355356800000 | 385.36 |
1355443200000 | 386.37 |
1355702400000 | 387.97 |
1355788800000 | 391.72 |
1355875200000 | 395.15 |
1355961600000 | 395.6 |
1356048000000 | 391.45 |
1356307200000 | 391.2 |
1356566400000 | 395.37 |
1356652800000 | 393.11 |
1356912000000 | 390.45 |
1357084800000 | 398.94 |
1357171200000 | 392.89 |
1357257600000 | 393.3 |
1357516800000 | 392.74 |
1357603200000 | 390.42 |
1357689600000 | 389.1 |
1357776000000 | 390.57 |
1357862400000 | 391.72 |
1358121600000 | 391.93 |
1358208000000 | 392.15 |
1358294400000 | 390.32 |
1358380800000 | 391.36 |
1358467200000 | 389.81 |
1358726400000 | 390.41 |
1358812800000 | 388.27 |
1358899200000 | 388.36 |
1358985600000 | 390.97 |
1359072000000 | 393.1 |
1359331200000 | 391.06 |
1359417600000 | 390.93 |
1359504000000 | 394.45 |
1359590400000 | 392.85 |
1359676800000 | 395.8399 |
1359936000000 | 389.41 |
1360022400000 | 391.3399 |
1360108800000 | 389.56 |
1360195200000 | 385.04 |
1360281600000 | 388.5 |
1360540800000 | 386.46 |
1360627200000 | 393.79 |
1360713600000 | 395.71 |
1360800000000 | 391.8399 |
1360886400000 | 392.63 |
1361145600000 | 394.27 |
1361232000000 | 396.63 |
1361318400000 | 396.04 |
1361404800000 | 387.85 |
1361491200000 | 388.18 |
1361750400000 | 387.12 |
1361836800000 | 380.95 |
1361923200000 | 382.57 |
1362009600000 | 386.97 |
1362096000000 | 384.37 |
1362355200000 | 385.36 |
1362441600000 | 392.07 |
1362528000000 | 389.02 |
1362614400000 | 393.33 |
1362700800000 | 391.02 |
1362960000000 | 388.67 |
1363046400000 | 384.07 |
1363132800000 | 384.52 |
1363219200000 | 390.16 |
1363305600000 | 391.41 |
1363564800000 | 389.0299 |
1363651200000 | 384.42 |
1363737600000 | 387.1 |
1363824000000 | 385.15 |
1363910400000 | 386.91 |
1364169600000 | 383.12 |
1364256000000 | 382.05 |
1364342400000 | 376.98 |
1364428800000 | 382.99 |
1364860800000 | 387.14 |
1364947200000 | 386.46 |
1365033600000 | 384.24 |
1365120000000 | 383.55 |
1365379200000 | 384.81 |
1365465600000 | 387.23 |
1365552000000 | 395.21 |
1365638400000 | 399.32 |
1365724800000 | 402.37 |
1365984000000 | 396.91 |
1366070400000 | 397.58 |
1366156800000 | 390.92 |
1366243200000 | 392.65 |
1366329600000 | 395.11 |
1366588800000 | 396.0299 |
1366675200000 | 401.23 |
1366761600000 | 404.44 |
1366848000000 | 406.74 |
1366934400000 | 406.4 |
1367193600000 | 412.4 |
1367280000000 | 415.1 |
1367366400000 | 415.29 |
1367452800000 | 413.5899 |
1367539200000 | 419.04 |
1367798400000 | 418.0899 |
1367884800000 | 422.05 |
1367971200000 | 427.47 |
1368057600000 | 425.29 |
1368144000000 | 423.05 |
1368403200000 | 425.36 |
1368489600000 | 428.22 |
1368576000000 | 431.1 |
1368662400000 | 433.45 |
1368748800000 | 433.17 |
1369008000000 | 436.38 |
1369094400000 | 435.84 |
1369180800000 | 432.31 |
1369267200000 | 420.8 |
1369353600000 | 421.67 |
1369612800000 | 422.42 |
1369699200000 | 421.31 |
1369785600000 | 417.5 |
1369872000000 | 418.0899 |
1369958400000 | 412.7 |
1370217600000 | 413.33 |
1370304000000 | 416.25 |
1370390400000 | 411.35 |
1370476800000 | 408.08 |
1370563200000 | 412.75 |
1370822400000 | 410.04 |
1370908800000 | 404.46 |
1370995200000 | 404.74 |
1371081600000 | 400.75 |
1371168000000 | 409.73 |
1371427200000 | 410.1 |
1371513600000 | 409.85 |
1371600000000 | 411.32 |
1371686400000 | 394.65 |
1371772800000 | 387.1 |
1372032000000 | 375.31 |
1372118400000 | 380.25 |
1372204800000 | 386.1 |
1372291200000 | 386.44 |
1372377600000 | 387.95 |
1372636800000 | 388.19 |
1372723200000 | 393.93 |
1372809600000 | 390.39 |
1372896000000 | 396.04 |
1372982400000 | 392.97 |
1373241600000 | 397.5 |
1373328000000 | 399.99 |
1373414400000 | 400.3 |
1373500800000 | 411.55 |
1373587200000 | 410.6 |
1373846400000 | 412.52 |
1373932800000 | 411.69 |
1374019200000 | 409.56 |
1374105600000 | 413.35 |
1374192000000 | 416.65 |
1374451200000 | 419.61 |
1374537600000 | 418.21 |
1374624000000 | 415.96 |
1374710400000 | 412.69 |
1374796800000 | 414.36 |
1375056000000 | 413.3 |
1375142400000 | 413.38 |
1375228800000 | 412.98 |
1375315200000 | 420.1 |
1375401600000 | 419.31 |
1375660800000 | 420.76 |
1375747200000 | 422.49 |
1375833600000 | 418.3 |
1375920000000 | 420.23 |
1376006400000 | 416.96 |
1376265600000 | 413.63 |
1376352000000 | 414.46 |
1376438400000 | 415.1 |
1376524800000 | 410 |
1376611200000 | 413.94 |
1376870400000 | 413.46 |
1376956800000 | 412.9 |
1377043200000 | 407.82 |
1377129600000 | 406.22 |
1377216000000 | 409.83 |
1377475200000 | 409.48 |
1377561600000 | 402.8399 |
1377648000000 | 400.85 |
1377734400000 | 397.04 |
1377820800000 | 395.62 |
1378080000000 | 403.2 |
1378166400000 | 393.77 |
1378252800000 | 394.86 |
1378339200000 | 394.23 |
1378425600000 | 396.6 |
1378684800000 | 398.11 |
1378771200000 | 405.0299 |
1378857600000 | 407.69 |
1378944000000 | 410.62 |
1379030400000 | 409.94 |
1379289600000 | 415.7 |
1379376000000 | 414.0299 |
1379462400000 | 412.62 |
1379548800000 | 427.17 |
1379635200000 | 426.3 |
1379894400000 | 423.22 |
1379980800000 | 424 |
1380067200000 | 425.08 |
1380153600000 | 425.71 |
1380240000000 | 427.13 |
1380499200000 | 426.21 |
1380585600000 | 430.42 |
1380672000000 | 429.48 |
1380758400000 | 428.21 |
1380844800000 | 426.73 |
1381104000000 | 422.86 |
1381190400000 | 421.62 |
1381276800000 | 419.46 |
1381363200000 | 426.82 |
1381449600000 | 429.88 |
1381708800000 | 432.94 |
1381795200000 | 433.11 |
1381881600000 | 435.46 |
1381968000000 | 443.65 |
1382054400000 | 448.5 |
1382313600000 | 447.1 |
1382400000000 | 450.73 |
1382486400000 | 451.46 |
1382572800000 | 453.83 |
1382659200000 | 454.61 |
1382918400000 | 453.57 |
1383004800000 | 454.27 |
1383091200000 | 450.91 |
1383177600000 | 445.22 |
1383264000000 | 440.15 |
1383523200000 | 442.03 |
1383609600000 | 441.07 |
1383696000000 | 442.22 |
1383782400000 | 439.18 |
1383868800000 | 436.87 |
1384128000000 | 439.93 |
1384214400000 | 438.89 |
1384300800000 | 434.52 |
1384387200000 | 440.44 |
1384473600000 | 443.64 |
1384732800000 | 446.8 |
1384819200000 | 442.97 |
1384905600000 | 439.55 |
1384992000000 | 438.3 |
1385078400000 | 440.24 |
1385337600000 | 441.5 |
1385424000000 | 442.08 |
1385510400000 | 444.41 |
1385596800000 | 445.79 |
1385683200000 | 446.26 |
1385942400000 | 441.55 |
1386028800000 | 438.87 |
1386115200000 | 436.52 |
1386201600000 | 437 |
1386288000000 | 439.3 |
1386547200000 | 442.06 |
1386633600000 | 442.28 |
1386720000000 | 437.45 |
1386806400000 | 432.03 |
1386892800000 | 430.07 |
1387152000000 | 432.43 |
1387238400000 | 427.72 |
1387324800000 | 431 |
1387411200000 | 435.33 |
1387497600000 | 437.19 |
1387756800000 | 440.97 |
1387843200000 | 440.45 |
1388102400000 | 444.43 |
1388361600000 | 445.9 |
1388448000000 | 449.69 |
1388620800000 | 439.57 |
1388707200000 | 442.63 |
1388966400000 | 443.09 |
1389052800000 | 444.82 |
1389139200000 | 446.44 |
1389225600000 | 447.69 |
1389312000000 | 453.27 |
1389571200000 | 453.94 |
1389657600000 | 454.04 |
1389744000000 | 453.27 |
1389830400000 | 452.85 |
1389916800000 | 459.06 |
1390176000000 | 458.34 |
1390262400000 | 458.66 |
1390348800000 | 461.8 |
1390435200000 | 462.89 |
1390521600000 | 454.72 |
1390780800000 | 454.43 |
1390867200000 | 457.02 |
1390953600000 | 453.48 |
1391040000000 | 451.22 |
1391126400000 | 447.03 |
1391385600000 | 446.15 |
1391472000000 | 443.45 |
1391558400000 | 443.64 |
1391644800000 | 449.74 |
1391731200000 | 456.59 |
1391990400000 | 459.04 |
1392076800000 | 466.91 |
1392163200000 | 466.17 |
1392249600000 | 469.02 |
1392336000000 | 471.97 |
1392595200000 | 477.14 |
1392681600000 | 478.76 |
1392768000000 | 480.82 |
1392854400000 | 481.33 |
1392940800000 | 484.05 |
1393200000000 | 482.59 |
1393286400000 | 486.25 |
1393372800000 | 483.07 |
1393459200000 | 482.59 |
1393545600000 | 487.91 |
1393804800000 | 479.13 |
1393891200000 | 487.37 |
1393977600000 | 486.05 |
1394064000000 | 489.12 |
1394150400000 | 485.97 |
1394409600000 | 482.26 |
1394496000000 | 481.68 |
1394582400000 | 474.73 |
1394668800000 | 475.77 |
1394755200000 | 471.33 |
1395014400000 | 477.91 |
1395100800000 | 479.09 |
1395187200000 | 481.5 |
1395273600000 | 468.24 |
1395360000000 | 469.55 |
1395619200000 | 466.21 |
1395705600000 | 472.79 |
1395792000000 | 472.6 |
1395878400000 | 472.76 |
1395964800000 | 475.27 |
1396224000000 | 475.7 |
1396310400000 | 476.8 |
1396396800000 | 479.6 |
1396483200000 | 476.54 |
1396569600000 | 479.17 |
1396828800000 | 479.51 |
1396915200000 | 479.95 |
1397001600000 | 482.78 |
1397088000000 | 486.56 |
1397174400000 | 479.23 |
1397433600000 | 476.37 |
1397520000000 | 475.6 |
1397606400000 | 481.03 |
1397692800000 | 485.03 |
1398124800000 | 489.6 |
1398211200000 | 490.48 |
1398297600000 | 491 |
1398384000000 | 489.89 |
1398643200000 | 491.55 |
1398729600000 | 494.18 |
1398816000000 | 492.03 |
1398902400000 | 492.61 |
1398988800000 | 492.45 |
1399248000000 | 492.88 |
1399334400000 | 498.76 |
1399420800000 | 500.93 |
1399507200000 | 506.81 |
1399593600000 | 502.02 |
1399852800000 | 503.3 |
1399939200000 | 505.09 |
1400025600000 | 504.3 |
1400112000000 | 499.54 |
1400198400000 | 496.1 |
1400457600000 | 497.62 |
1400544000000 | 494.52 |
1400630400000 | 495.52 |
1400716800000 | 497.2 |
1400803200000 | 497.72 |
1401062400000 | 499.32 |
1401148800000 | 502.38 |
1401235200000 | 501.67 |
1401321600000 | 501.92 |
1401408000000 | 504.97 |
1401667200000 | 507.12 |
1401753600000 | 506.88 |
1401840000000 | 507.69 |
1401926400000 | 508.88 |
1402012800000 | 519.1 |
1402272000000 | 517.23 |
1402358400000 | 514.8099 |
1402444800000 | 511.93 |
1402531200000 | 514 |
1402617600000 | 505.67 |
1402876800000 | 503.64 |
1402963200000 | 500.03 |
1403049600000 | 498.68 |
1403136000000 | 506.1 |
1403222400000 | 502.86 |
1403481600000 | 502.01 |
1403568000000 | 505.32 |
1403654400000 | 504.6 |
1403740800000 | 507.63 |
1403827200000 | 509.75 |
1404086400000 | 512.1799 |
1404172800000 | 515.64 |
1404259200000 | 516.75 |
1404345600000 | 516.1 |
1404432000000 | 512.27 |
1404691200000 | 508.34 |
1404777600000 | 503.55 |
1404864000000 | 506.58 |
1404950400000 | 506.58 |
1405036800000 | 506.63 |
1405296000000 | 510.79 |
1405382400000 | 505.59 |
1405468800000 | 509.79 |
1405555200000 | 508.66 |
1405641600000 | 509.42 |
1405900800000 | 506.49 |
1405987200000 | 510.01 |
1406073600000 | 511.34 |
1406160000000 | 509.74 |
1406246400000 | 502.64 |
1406505600000 | 502.41 |
1406592000000 | 505.87 |
1406678400000 | 502.12 |
1406764800000 | 497.59 |
1406851200000 | 493.39 |
1407110400000 | 489.84 |
1407196800000 | 489.97 |
1407283200000 | 484.05 |
1407369600000 | 485.46 |
1407456000000 | 485.67 |
1407715200000 | 493.05 |
1407801600000 | 491.67 |
1407888000000 | 495.58 |
1407974400000 | 501.46 |
1408060800000 | 500.82 |
1408320000000 | 502.96 |
1408406400000 | 502.53 |
1408492800000 | 499.18 |
1408579200000 | 501.08 |
1408665600000 | 499.83 |
1408924800000 | 503.36 |
1409011200000 | 507.31 |
1409097600000 | 507.46 |
1409184000000 | 504.26 |
1409270400000 | 503.7 |
1409529600000 | 502.87 |
1409616000000 | 499.77 |
1409702400000 | 502.79 |
1409788800000 | 499.12 |
1409875200000 | 497.34 |
1410134400000 | 493.94 |
1410220800000 | 489.8 |
1410307200000 | 488.39 |
1410393600000 | 489.15 |
1410480000000 | 489.29 |
1410739200000 | 486.28 |
1410825600000 | 480.98 |
1410912000000 | 485.81 |
1410998400000 | 488.16 |
1411084800000 | 484.94 |
1411344000000 | 485 |
1411430400000 | 480.05 |
1411516800000 | 479.08 |
1411603200000 | 471.77 |
1411689600000 | 474.74 |
1411948800000 | 471.38 |
1412035200000 | 471.51 |
1412121600000 | 467.18 |
1412208000000 | 460.97 |
1412294400000 | 458.03 |
1412553600000 | 459.59 |
1412640000000 | 457.57 |
1412726400000 | 456.41 |
1412812800000 | 456.95 |
1412899200000 | 451.84 |
1413158400000 | 452.82 |
1413244800000 | 450.54 |
1413331200000 | 443.64 |
1413417600000 | 448.54 |
1413504000000 | 456.14 |
1413763200000 | 459.01 |
1413849600000 | 468.16 |
1413936000000 | 469.22 |
1414022400000 | 471.91 |
1414108800000 | 471.75 |
1414368000000 | 470.38 |
1414454400000 | 476.93 |
1414540800000 | 478.44 |
1414627200000 | 475.56 |
1414713600000 | 481.06 |
1414972800000 | 477.42 |
1415059200000 | 480.9 |
1415145600000 | 482.46 |
1415232000000 | 479 |
1415318400000 | 472.15 |
1415577600000 | 475.39 |
1415664000000 | 477.99 |
1415750400000 | 475.19 |
1415836800000 | 475.9 |
1415923200000 | 476.17 |
1416182400000 | 476.22 |
1416268800000 | 482.09 |
1416355200000 | 481.99 |
1416441600000 | 479.67 |
1416528000000 | 481.24 |
1416787200000 | 484.48 |
1416873600000 | 488.36 |
1416960000000 | 489.85 |
1417046400000 | 494.96 |
1417132800000 | 495.04 |
1417392000000 | 496.48 |
1417478400000 | 497.01 |
1417564800000 | 495.41 |
1417651200000 | 493.82 |
1417737600000 | 491.06 |
1417996800000 | 488.73 |
1418083200000 | 486.61 |
1418169600000 | 487.11 |
1418256000000 | 484.25 |
1418342400000 | 480.38 |
1418601600000 | 471.05 |
1418688000000 | 475.4 |
1418774400000 | 471.83 |
1418860800000 | 478.59 |
1418947200000 | 484.67 |
1419206400000 | 488.78 |
1419292800000 | 488.47 |
1419379200000 | 489.45 |
1419811200000 | 488.2 |
1419897600000 | 485.63 |
1419984000000 | 485.2 |
1420156800000 | 481.65 |
1420416000000 | 477.06 |
1420502400000 | 474.82 |
1420588800000 | 476.13 |
1420675200000 | 483.09 |
1420761600000 | 483.79 |
1421020800000 | 486.32 |
1421107200000 | 489.43 |
1421193600000 | 486.51 |
1421280000000 | 490.83 |
1421366400000 | 497.41 |
1421625600000 | 501.41 |
1421712000000 | 504.84 |
1421798400000 | 504.61 |
1421884800000 | 506.66 |
1421971200000 | 511.42 |
1422230400000 | 514.44 |
1422316800000 | 513.07 |
1422403200000 | 515.55 |
1422489600000 | 517.83 |
1422576000000 | 512.57 |
1422835200000 | 521.11 |
1422921600000 | 528.51 |
1423008000000 | 530.04 |
1423094400000 | 534.88 |
1423180800000 | 528.65 |
1423440000000 | 520.15 |
1423526400000 | 523.87 |
1423612800000 | 522.28 |
1423699200000 | 530.33 |
1423785600000 | 535.09 |
1424044800000 | 533.8099 |
1424131200000 | 532.94 |
1424217600000 | 532.33 |
1424304000000 | 536.41 |
1424390400000 | 532.33 |
1424649600000 | 537.54 |
1424736000000 | 539.4 |
1424822400000 | 539.86 |
1424908800000 | 538.38 |
1424995200000 | 538.59 |
1425254400000 | 542.13 |
1425340800000 | 538.19 |
1425427200000 | 531.71 |
1425513600000 | 532.86 |
1425600000000 | 514.86 |
1425859200000 | 508.25 |
1425945600000 | 498.65 |
1426032000000 | 497.58 |
1426118400000 | 497.91 |
1426204800000 | 500.85 |
1426464000000 | 507.76 |
1426550400000 | 504.77 |
1426636800000 | 509.74 |
1426723200000 | 515.05 |
1426809600000 | 525.71 |
1427068800000 | 529.05 |
1427155200000 | 532.42 |
1427241600000 | 530.8099 |
1427328000000 | 521.17 |
1427414400000 | 523.26 |
1427673600000 | 522.6799 |
1427760000000 | 515.58 |
1427846400000 | 517.05 |
1427932800000 | 521.03 |
1428364800000 | 525.94 |
1428451200000 | 526.87 |
1428537600000 | 525.14 |
1428624000000 | 526.76 |
1428883200000 | 521.29 |
1428969600000 | 528.87 |
1429056000000 | 524.86 |
1429142400000 | 524.37 |
1429228800000 | 522.04 |
1429488000000 | 524.78 |
1429574400000 | 525.59 |
1429660800000 | 523.71 |
1429747200000 | 522.61 |
1429833600000 | 525.33 |
1430092800000 | 531.48 |
1430179200000 | 528.17 |
1430265600000 | 528.26 |
1430352000000 | 527.37 |
1430438400000 | 523.66 |
1430697600000 | 524.37 |
1430784000000 | 516.52 |
1430870400000 | 513.35 |
1430956800000 | 507.72 |
1431043200000 | 527.2 |
1431302400000 | 525.05 |
1431388800000 | 522.15 |
1431475200000 | 531.7 |
1431561600000 | 537.57 |
1431648000000 | 546.09 |
1431907200000 | 540.61 |
1431993600000 | 544.03 |
1432080000000 | 536.38 |
1432166400000 | 532.3099 |
1432252800000 | 525.32 |
1432512000000 | 524.54 |
1432598400000 | 515.1799 |
1432684800000 | 519.86 |
1432771200000 | 517.89 |
1432857600000 | 511.84 |
1433116800000 | 513.61 |
1433203200000 | 512.14 |
1433289600000 | 508.25 |
1433376000000 | 512.5 |
1433462400000 | 496.54 |
1433721600000 | 496.23 |
1433808000000 | 501.35 |
1433894400000 | 510.66 |
1433980800000 | 516.48 |
1434067200000 | 511.33 |
1434326400000 | 504.31 |
1434412800000 | 506.09 |
1434499200000 | 498.63 |
1434585600000 | 504.78 |
1434672000000 | 502.54 |
1434931200000 | 512.73 |
1435017600000 | 510.68 |
1435104000000 | 509.03 |
1435190400000 | 508.73 |
1435276800000 | 510.44 |
1435536000000 | 499.58 |
1435622400000 | 495.69 |
1435708800000 | 502.38 |
1435795200000 | 498.06 |
1435881600000 | 500.97 |
1436140800000 | 493 |
1436227200000 | 487.19 |
1436313600000 | 491.53 |
1436400000000 | 501.29 |
1436486400000 | 513.8 |
1436745600000 | 521.39 |
1436832000000 | 520.6 |
1436918400000 | 521.71 |
1437004800000 | 527.51 |
1437091200000 | 527.9 |
1437350400000 | 527.49 |
1437436800000 | 525.52 |
1437523200000 | 521.66 |
1437609600000 | 518.35 |
1437696000000 | 519.23 |
1437955200000 | 516.42 |
1438041600000 | 519.58 |
1438128000000 | 523.57 |
1438214400000 | 520.07 |
1438300800000 | 523.9 |
1438560000000 | 525.79 |
1438646400000 | 528.84 |
1438732800000 | 528.27 |
1438819200000 | 530.05 |
1438905600000 | 529.12 |
1439164800000 | 535.49 |
1439251200000 | 533.4 |
1439337600000 | 531.75 |
1439424000000 | 537.72 |
1439510400000 | 542.59 |
1439769600000 | 543.25 |
1439856000000 | 544.84 |
1439942400000 | 538.95 |
1440028800000 | 537 |
1440115200000 | 527.78 |
1440374400000 | 507.89 |
1440460800000 | 519.04 |
1440547200000 | 509.65 |
1440633600000 | 515.05 |
1440720000000 | 512.42 |
1440979200000 | 513.21 |
1441065600000 | 502.71 |
1441152000000 | 508.06 |
1441238400000 | 511.69 |
1441324800000 | 501.94 |
1441584000000 | 503.48 |
1441670400000 | 510.86 |
1441756800000 | 514.57 |
1441843200000 | 515.45 |
1441929600000 | 510.3 |
1442188800000 | 507.29 |
1442275200000 | 504.5 |
1442361600000 | 509.21 |
1442448000000 | 511.48 |
1442534400000 | 516.44 |
1442793600000 | 512.3 |
1442880000000 | 501.24 |
1442966400000 | 505.52 |
1443052800000 | 508.35 |
1443139200000 | 515.24 |
1443398400000 | 508.32 |
1443484800000 | 506.11 |
1443571200000 | 511.62 |
1443657600000 | 507.45 |
1443744000000 | 513.58 |
1444003200000 | 523.85 |
1444089600000 | 526.1 |
1444176000000 | 519.88 |
1444262400000 | 522.84 |
1444348800000 | 525.34 |
1444608000000 | 526.69 |
1444694400000 | 524.62 |
1444780800000 | 525.79 |
1444867200000 | 527.47 |
1444953600000 | 527.49 |
1445212800000 | 529.89 |
1445299200000 | 532.13 |
1445385600000 | 534.67 |
1445472000000 | 539.25 |
1445558400000 | 539.63 |
1445817600000 | 540.77 |
1445904000000 | 539.19 |
1445990400000 | 545.5599 |
1446076800000 | 541.45 |
1446163200000 | 544.63 |
1446422400000 | 544.59 |
1446508800000 | 534.69 |
1446595200000 | 527.89 |
1446681600000 | 528.99 |
1446768000000 | 519.76 |
1447027200000 | 509.3 |
1447113600000 | 506 |
1447200000000 | 511.33 |
1447286400000 | 506.16 |
1447372800000 | 502.44 |
1447632000000 | 506.03 |
1447718400000 | 514.21 |
1447804800000 | 512.35 |
1447891200000 | 521.69 |
1447977600000 | 522.34 |
1448236800000 | 513.4 |
1448323200000 | 504.7 |
1448409600000 | 511.68 |
1448496000000 | 513.91 |
1448582400000 | 514.69 |
1448841600000 | 513.33 |
1448928000000 | 520.1 |
1449014400000 | 514.23 |
1449100800000 | 511.34 |
1449187200000 | 511.38 |
1449446400000 | 515.89 |
1449532800000 | 510.56 |
1449619200000 | 511.54 |
1449705600000 | 508.53 |
1449792000000 | 502.99 |
1450051200000 | 496.1 |
1450137600000 | 502.92 |
1450224000000 | 506.77 |
1450310400000 | 507 |
1450396800000 | 505.25 |
1450656000000 | 502.15 |
1450742400000 | 503.95 |
1450828800000 | 508.58 |
1450915200000 | 513.3 |
1451260800000 | 511.72 |
1451347200000 | 515.6 |
1451433600000 | 513.6 |
1451520000000 | 508.7 |
1451865600000 | 498.48 |
1451952000000 | 499.08 |
1452038400000 | 495 |
1452124800000 | 486.73 |
1452211200000 | 482.88 |
1452470400000 | 480.06 |
1452556800000 | 482.07 |
1452643200000 | 483.84 |
1452729600000 | 474.91 |
1452816000000 | 468.06 |
1453075200000 | 460.61 |
1453161600000 | 464.89 |
1453248000000 | 451.58 |
1453334400000 | 455.11 |
1453420800000 | 472.86 |
1453680000000 | 474.51 |
1453766400000 | 475.46 |
1453852800000 | 471.33 |
1453939200000 | 472.27 |
1454025600000 | 479.14 |
1454284800000 | 484.43 |
1454371200000 | 478.49 |
1454457600000 | 485.19 |
1454544000000 | 484.81 |
1454630400000 | 476.51 |
1454889600000 | 458.86 |
1454976000000 | 456.89 |
1455062400000 | 464.37 |
1455148800000 | 456.05 |
1455235200000 | 458.21 |
1455494400000 | 467.07 |
1455580800000 | 463.96 |
1455667200000 | 473.65 |
1455753600000 | 475.01 |
1455840000000 | 477.23 |
1456099200000 | 475.68 |
1456185600000 | 468.94 |
1456272000000 | 459.26 |
1456358400000 | 467.15 |
1456444800000 | 465.14 |
1456704000000 | 466.61 |
1456790400000 | 471.53 |
1456876800000 | 472.25 |
1456963200000 | 477.48 |
1457049600000 | 482.57 |
1457308800000 | 478.06 |
1457395200000 | 476.02 |
1457481600000 | 473.95 |
1457568000000 | 481.47 |
1457654400000 | 495.31 |
1457913600000 | 501.13 |
1458000000000 | 499.74 |
1458086400000 | 500.32 |
1458172800000 | 516.01 |
1458259200000 | 515.14 |
1458518400000 | 513.76 |
1458604800000 | 507.64 |
1458691200000 | 504.73 |
1458777600000 | 497.78 |
1459209600000 | 506.75 |
1459296000000 | 519.84 |
1459382400000 | 519.04 |
1459468800000 | 511.75 |
1459728000000 | 514.49 |
1459814400000 | 512.1799 |
1459900800000 | 515.1 |
1459987200000 | 512.35 |
1460073600000 | 519.5599 |
1460332800000 | 524.29 |
1460419200000 | 518.21 |
1460505600000 | 520.99 |
1460592000000 | 514.6 |
1460678400000 | 513.66 |
1460937600000 | 514.02 |
1461024000000 | 520.01 |
1461110400000 | 519.42 |
1461196800000 | 510.09 |
1461283200000 | 504.3 |
1461542400000 | 511.76 |
1461628800000 | 520.27 |
1461715200000 | 520.34 |
1461801600000 | 521.67 |
1461888000000 | 522.97 |
1462147200000 | 527.58 |
1462233600000 | 523.63 |
1462320000000 | 519.17 |
1462406400000 | 519.14 |
1462492800000 | 521.63 |
1462752000000 | 526.61 |
1462838400000 | 526.35 |
1462924800000 | 521.94 |
1463011200000 | 517.96 |
1463097600000 | 517.82 |
1463356800000 | 519.64 |
1463443200000 | 523.14 |
1463529600000 | 521.2 |
1463616000000 | 513.4 |
1463702400000 | 519.21 |
1463961600000 | 520.19 |
1464048000000 | 527.96 |
1464134400000 | 526.65 |
1464220800000 | 530.14 |
1464307200000 | 529.96 |
1464566400000 | 530.46 |
1464652800000 | 525.27 |
1464739200000 | 522.63 |
1464825600000 | 520.55 |
1464912000000 | 531.14 |
1465171200000 | 532.8099 |
1465257600000 | 537.4 |
1465344000000 | 540.62 |
1465430400000 | 538.29 |
1465516800000 | 525.03 |
1465776000000 | 516.89 |
1465862400000 | 501.94 |
1465948800000 | 504.89 |
1466035200000 | 494.46 |
1466121600000 | 503.96 |
1466380800000 | 528.52 |
1466467200000 | 531.8099 |
1466553600000 | 533.89 |
1466640000000 | 544.12 |
1466726400000 | 486.01 |
1466985600000 | 458.47 |
1467072000000 | 474.25 |
1467158400000 | 489.64 |
1467244800000 | 492.64 |
1467331200000 | 495.48 |
1467590400000 | 489.31 |
1467676800000 | 476.98 |
1467763200000 | 465.35 |
1467849600000 | 469.67 |
1467936000000 | 480.6 |
1468195200000 | 494.16 |
1468281600000 | 495.07 |
1468368000000 | 497.99 |
1468454400000 | 500.72 |
1468540800000 | 497.85 |
1468800000000 | 499.3 |
1468886400000 | 499.72 |
1468972800000 | 505.96 |
1469059200000 | 503.37 |
1469145600000 | 504.12 |
1469404800000 | 509.07 |
1469491200000 | 510.12 |
1469577600000 | 512.0599 |
1469664000000 | 516.3099 |
1469750400000 | 526.23 |
1470009600000 | 525.03 |
1470096000000 | 523.77 |
1470182400000 | 517.4 |
1470268800000 | 521.38 |
1470355200000 | 521.26 |
1470614400000 | 519.28 |
1470700800000 | 523.12 |
1470787200000 | 525.51 |
1470873600000 | 526.13 |
1470960000000 | 529.58 |
1471219200000 | 529.36 |
1471305600000 | 526.37 |
1471392000000 | 523.26 |
1471478400000 | 531.26 |
1471564800000 | 528.49 |
1471824000000 | 530.13 |
1471910400000 | 535.24 |
1471996800000 | 532.4 |
1472083200000 | 531.0599 |
1472169600000 | 530.13 |
1472428800000 | 525.49 |
1472515200000 | 525.09 |
1472601600000 | 525.42 |
1472688000000 | 531.35 |
1472774400000 | 533.77 |
1473033600000 | 532.55 |
1473120000000 | 538.33 |
1473206400000 | 539.8 |
1473292800000 | 537.8 |
1473379200000 | 521.3 |
1473638400000 | 518.6799 |
1473724800000 | 513.3 |
1473811200000 | 512.74 |
1473897600000 | 511.92 |
1473984000000 | 508.81 |
1474243200000 | 512.11 |
1474329600000 | 514.16 |
1474416000000 | 509.6 |
1474502400000 | 524.48 |
1474588800000 | 521.8099 |
1474848000000 | 520.49 |
1474934400000 | 520.32 |
1475020800000 | 520.49 |
1475107200000 | 518.08 |
1475193600000 | 519.3 |
1475452800000 | 517.23 |
1475539200000 | 510.67 |
1475625600000 | 499.31 |
1475712000000 | 488.52 |
1475798400000 | 483.15 |
1476057600000 | 482.8 |
1476144000000 | 474.96 |
1476230400000 | 469.75 |
1476316800000 | 476.49 |
1476403200000 | 477.95 |
1476662400000 | 472.92 |
1476748800000 | 480.89 |
1476835200000 | 480.71 |
1476921600000 | 483.43 |
1477008000000 | 480.36 |
1477267200000 | 483.22 |
1477353600000 | 481.82 |
1477440000000 | 475.98 |
1477526400000 | 467.68 |
1477612800000 | 468.9 |
1477872000000 | 471.58 |
1477958400000 | 466.96 |
1478044800000 | 471.39 |
1478131200000 | 472.85 |
1478217600000 | 469.1 |
1478476800000 | 470.35 |
1478563200000 | 472.7 |
1478649600000 | 465.43 |
1478736000000 | 450.26 |
1478822400000 | 453.26 |
1479081600000 | 443.41 |
1479168000000 | 449.45 |
1479254400000 | 444.58 |
1479340800000 | 450.07 |
1479427200000 | 445.2 |
1479686400000 | 445.73 |
1479772800000 | 447.26 |
1479859200000 | 445.67 |
1479945600000 | 447.18 |
1480032000000 | 450.36 |
1480291200000 | 451.73 |
1480377600000 | 454.41 |
1480464000000 | 450.97 |
1480550400000 | 443.56 |
1480636800000 | 446.96 |
1480896000000 | 447.54 |
1480982400000 | 452.28 |
1481068800000 | 457.6 |
1481155200000 | 452.93 |
1481241600000 | 458.84 |
1481500800000 | 456.38 |
1481587200000 | 464.73 |
1481673600000 | 463.02 |
1481760000000 | 447.88 |
1481846400000 | 451.93 |
1482105600000 | 457.33 |
1482192000000 | 455.36 |
1482278400000 | 459.58 |
1482364800000 | 458.88 |
1482451200000 | 462.07 |
1482796800000 | 463.39 |
1482883200000 | 457.23 |
1482969600000 | 464.04 |
1483056000000 | 472.01 |
1483315200000 | 474.57 |
1483401600000 | 460.84 |
1483488000000 | 466.11 |
1483574400000 | 473.67 |
1483660800000 | 474.28 |
1483920000000 | 467.02 |
1484006400000 | 468.81 |
1484092800000 | 462.88 |
1484179200000 | 468.25 |
1484265600000 | 465.75 |
1484524800000 | 462.91 |
1484611200000 | 467.46 |
1484697600000 | 467.57 |
1484784000000 | 457.71 |
1484870400000 | 458.93 |
1485129600000 | 465.13 |
1485216000000 | 463.2 |
1485302400000 | 463.43 |
1485388800000 | 463.49 |
1485475200000 | 463.37 |
1485734400000 | 460.75 |
1485820800000 | 468.08 |
1485907200000 | 470.82 |
1485993600000 | 469.9 |
1486080000000 | 471.57 |
1486339200000 | 467.24 |
1486425600000 | 472.06 |
1486512000000 | 480.28 |
1486598400000 | 479.56 |
1486684800000 | 476.8 |
1486944000000 | 475.54 |
1487030400000 | 477.38 |
1487116800000 | 481.22 |
1487203200000 | 484.06 |
1487289600000 | 482.64 |
1487548800000 | 483.96 |
1487635200000 | 480.15 |
1487721600000 | 480.76 |
1487808000000 | 484.15 |
1487894400000 | 481.4 |
1488153600000 | 478.9 |
1488240000000 | 480.89 |
1488326400000 | 478.94 |
1488412800000 | 475.39 |
1488499200000 | 475.64 |
1488758400000 | 476.69 |
1488844800000 | 471.25 |
1488931200000 | 468.52 |
1489017600000 | 471.14 |
1489104000000 | 468.26 |
1489363200000 | 470.75 |
1489449600000 | 468.53 |
1489536000000 | 467.85 |
1489622400000 | 480.38 |
1489708800000 | 483.48 |
1489968000000 | 484.28 |
1490054400000 | 485.41 |
1490140800000 | 480.6 |
1490227200000 | 483.82 |
1490313600000 | 484.11 |
1490572800000 | 484.94 |
1490659200000 | 481.99 |
1490745600000 | 480.52 |
1490832000000 | 477.88 |
1490918400000 | 484.67 |
1491177600000 | 480.38 |
1491264000000 | 482.94 |
1491350400000 | 486.57 |
1491436800000 | 490.94 |
1491523200000 | 492.52 |
1491782400000 | 491.83 |
1491868800000 | 496.33 |
1491955200000 | 499.08 |
1492041600000 | 499.39 |
1492473600000 | 505.09 |
1492560000000 | 504.23 |
1492646400000 | 502.85 |
1492732800000 | 496.51 |
1492992000000 | 508.39 |
1493078400000 | 517.37 |
1493164800000 | 516.5 |
1493251200000 | 516.79 |
1493337600000 | 512.98 |
1493596800000 | 513.77 |
1493683200000 | 519.3099 |
1493769600000 | 519.61 |
1493856000000 | 520.26 |
1493942400000 | 524.74 |
1494201600000 | 527.99 |
1494288000000 | 529.61 |
1494374400000 | 527.4299 |
1494460800000 | 530.16 |
1494547200000 | 534.0599 |
1494806400000 | 535.63 |
1494892800000 | 539.23 |
1494979200000 | 537.89 |
1495065600000 | 530.73 |
1495152000000 | 532.6799 |
1495411200000 | 540.28 |
1495497600000 | 536.3099 |
1495584000000 | 536.9299 |
1495670400000 | 538.39 |
1495756800000 | 537.94 |
1496016000000 | 537.53 |
1496102400000 | 538.9299 |
1496188800000 | 541.46 |
1496275200000 | 544.86 |
1496361600000 | 549.84 |
1496620800000 | 547.22 |
1496707200000 | 546.4 |
1496793600000 | 550.13 |
1496880000000 | 546.28 |
1496966400000 | 544.74 |
1497225600000 | 540.6799 |
1497312000000 | 545.51 |
1497398400000 | 553.19 |
1497484800000 | 543.47 |
1497571200000 | 548.89 |
1497830400000 | 546.11 |
1497916800000 | 538.47 |
1498003200000 | 536.8099 |
1498089600000 | 537.0599 |
1498176000000 | 542.05 |
1498435200000 | 541.34 |
1498521600000 | 539.28 |
1498608000000 | 538.52 |
1498694400000 | 538.36 |
1498780800000 | 539.2 |
1499040000000 | 534.65 |
1499126400000 | 533.63 |
1499212800000 | 533.72 |
1499299200000 | 531.49 |
1499385600000 | 531.67 |
1499644800000 | 535.04 |
1499731200000 | 530.32 |
1499817600000 | 537.5599 |
1499904000000 | 540.02 |
1499990400000 | 546.26 |
1500249600000 | 545.04 |
1500336000000 | 551.4 |
1500422400000 | 550.35 |
1500508800000 | 554.36 |
1500595200000 | 552.82 |
1500854400000 | 550.88 |
1500940800000 | 552.22 |
1501027200000 | 551.38 |
1501113600000 | 556.23 |
1501200000000 | 553.28 |
1501459200000 | 553.9299 |
1501545600000 | 559.45 |
1501632000000 | 563.4 |
1501718400000 | 564.61 |
1501804800000 | 560.59 |
1502064000000 | 561.12 |
1502150400000 | 558.36 |
1502236800000 | 557.51 |
1502323200000 | 554.65 |
1502409600000 | 548.48 |
1502668800000 | 557.29 |
1502755200000 | 554.0599 |
1502841600000 | 555.9299 |
1502928000000 | 556.87 |
1503014400000 | 550.92 |
1503273600000 | 553.44 |
1503360000000 | 552.6 |
1503446400000 | 552.4 |
1503532800000 | 551.5599 |
1503619200000 | 551.78 |
1503878400000 | 555.2 |
1503964800000 | 556.9 |
1504051200000 | 556.82 |
1504137600000 | 560.48 |
1504224000000 | 558.73 |
1504483200000 | 558.58 |
1504569600000 | 555.6 |
1504656000000 | 558.74 |
1504742400000 | 565.08 |
1504828800000 | 567.33 |
1505088000000 | 570.3099 |
1505174400000 | 568.5599 |
1505260800000 | 564.5 |
1505347200000 | 563.92 |
1505433600000 | 568.5599 |
1505692800000 | 566.57 |
1505779200000 | 565.37 |
1505865600000 | 565.63 |
1505952000000 | 560.99 |
1506038400000 | 563.57 |
1506297600000 | 561.44 |
1506384000000 | 559.1799 |
1506470400000 | 553.8 |
1506556800000 | 556.08 |
1506643200000 | 563.19 |
1506902400000 | 559.02 |
1506988800000 | 560.99 |
1507075200000 | 560.09 |
1507161600000 | 557.53 |
1507248000000 | 554.24 |
1507507200000 | 555.54 |
1507593600000 | 560.66 |
1507680000000 | 563.2 |
1507766400000 | 566.33 |
1507852800000 | 565.9 |
1508112000000 | 566.04 |
1508198400000 | 563.05 |
1508284800000 | 568.3099 |
1508371200000 | 567.23 |
1508457600000 | 560.8 |
1508716800000 | 554.57 |
1508803200000 | 552.27 |
1508889600000 | 549.82 |
1508976000000 | 549.66 |
1509062400000 | 549.02 |
1509321600000 | 553.78 |
1509408000000 | 559.39 |
1509494400000 | 556.72 |
1509580800000 | 558.75 |
1509667200000 | 559.94 |
1509926400000 | 559.58 |
1510012800000 | 558.33 |
1510099200000 | 561.52 |
1510185600000 | 560.29 |
1510272000000 | 559.94 |
1510531200000 | 556.7 |
1510617600000 | 560.25 |
1510704000000 | 561.95 |
1510790400000 | 568.42 |
1510876800000 | 566.13 |
1511136000000 | 563.19 |
1511222400000 | 564.82 |
1511308800000 | 565.76 |
1511395200000 | 569.0599 |
1511481600000 | 572.32 |
1511740800000 | 572.36 |
1511827200000 | 569.17 |
1511913600000 | 567.74 |
1512000000000 | 573.6799 |
1512086400000 | 567.92 |
1512345600000 | 572.09 |
1512432000000 | 576.19 |
1512518400000 | 574.27 |
1512604800000 | 577.07 |
1512691200000 | 580.4 |
1512950400000 | 580.44 |
1513036800000 | 575.87 |
1513123200000 | 576.03 |
1513209600000 | 578.45 |
1513296000000 | 580.5 |
1513555200000 | 591.94 |
1513641600000 | 591.8099 |
1513728000000 | 590.64 |
1513814400000 | 588.62 |
1513900800000 | 585.78 |
1514332800000 | 593.23 |
1514419200000 | 596.85 |
1514505600000 | 602.25 |
1514851200000 | 600.45 |
1514937600000 | 603.88 |
1515024000000 | 604.2 |
1515110400000 | 608.0599 |
1515369600000 | 610.11 |
1515456000000 | 607.46 |
1515542400000 | 599.89 |
1515628800000 | 594.54 |
1515715200000 | 600.8099 |
1515974400000 | 604.46 |
1516060800000 | 608.65 |
1516147200000 | 611.5 |
1516233600000 | 607.58 |
1516320000000 | 609.36 |
1516579200000 | 610.29 |
1516665600000 | 616.44 |
1516752000000 | 618.25 |
1516838400000 | 617.73 |
1516924800000 | 619.6 |
1517184000000 | 609.94 |
1517270400000 | 609.88 |
1517356800000 | 617.78 |
1517443200000 | 611.37 |
1517529600000 | 600.95 |
1517788800000 | 586.63 |
1517875200000 | 569.72 |
1517961600000 | 580.58 |
1518048000000 | 567.85 |
1518134400000 | 564.88 |
1518393600000 | 569.71 |
1518480000000 | 570.1799 |
1518566400000 | 575.41 |
1518652800000 | 577.76 |
1518739200000 | 587.98 |
1518998400000 | 581.21 |
1519084800000 | 581.63 |
1519171200000 | 580.87 |
1519257600000 | 580.9299 |
1519344000000 | 587.0599 |
1519603200000 | 586.82 |
1519689600000 | 577.74 |
1519776000000 | 571.72 |
1519862400000 | 567.8099 |
1519948800000 | 568.48 |
1520208000000 | 576.95 |
1520294400000 | 579.1 |
1520380800000 | 585.53 |
1520467200000 | 591.12 |
1520553600000 | 587.85 |
1520812800000 | 589.59 |
1520899200000 | 590.72 |
1520985600000 | 590.55 |
1521072000000 | 591.78 |
1521158400000 | 586.25 |
1521417600000 | 594.3 |
1521504000000 | 594.65 |
1521590400000 | 592.62 |
1521676800000 | 592.12 |
1521763200000 | 590.03 |
1522022400000 | 589.82 |
1522108800000 | 593.49 |
1522195200000 | 595.25 |
1522281600000 | 596.94 |
1522713600000 | 595.7 |
1522800000000 | 597.69 |
1522886400000 | 599.39 |
1522972800000 | 601.47 |
1523232000000 | 603.89 |
1523318400000 | 604.34 |
1523404800000 | 603.03 |
1523491200000 | 601.49 |
1523577600000 | 605.92 |
1523836800000 | 606.27 |
1523923200000 | 611.19 |
1524009600000 | 612.54 |
1524096000000 | 610.96 |
1524182400000 | 607.16 |
1524441600000 | 603.32 |
1524528000000 | 603.37 |
1524614400000 | 599.48 |
1524700800000 | 604.08 |
1524787200000 | 606.5599 |
1525046400000 | 609.8099 |
1525132800000 | 604.27 |
1525219200000 | 601.79 |
1525305600000 | 601.09 |
1525392000000 | 600.63 |
1525651200000 | 603.86 |
1525737600000 | 603.28 |
1525824000000 | 604.98 |
1525910400000 | 605.07 |
1525996800000 | 610.39 |
1526256000000 | 609.85 |
1526342400000 | 601.08 |
1526428800000 | 595.61 |
1526515200000 | 597.37 |
1526601600000 | 597.3 |
1526860800000 | 596.75 |
1526947200000 | 597.41 |
1527033600000 | 590.71 |
1527120000000 | 590.04 |
1527206400000 | 593.14 |
1527465600000 | 590.5 |
1527552000000 | 581.8099 |
1527638400000 | 588.82 |
1527724800000 | 592.72 |
1527811200000 | 590.74 |
1528070400000 | 598.44 |
1528156800000 | 599.41 |
1528243200000 | 604.64 |
1528329600000 | 602.87 |
1528416000000 | 601.84 |
1528675200000 | 603.05 |
1528761600000 | 601.59 |
1528848000000 | 601.82 |
1528934400000 | 600.5 |
1529020800000 | 599.28 |
1529280000000 | 595.64 |
1529366400000 | 588.9 |
1529452800000 | 593.14 |
1529539200000 | 591.7 |
1529625600000 | 597.35 |
1529884800000 | 594.07 |
1529971200000 | 591.58 |
1530057600000 | 588.26 |
1530144000000 | 584.25 |
1530230400000 | 593.53 |
1530489600000 | 587.84 |
1530576000000 | 592.19 |
1530662400000 | 595.67 |
1530748800000 | 595.39 |
1530835200000 | 602.26 |
1531094400000 | 601.71 |
1531180800000 | 602.51 |
1531267200000 | 598.84 |
1531353600000 | 597.09 |
1531440000000 | 599.05 |
1531699200000 | 601.6799 |
1531785600000 | 599.78 |
1531872000000 | 599.69 |
1531958400000 | 595.52 |
1532044800000 | 599.53 |
1532304000000 | 596.12 |
1532390400000 | 599.61 |
1532476800000 | 601.4299 |
1532563200000 | 602.71 |
1532649600000 | 603.51 |
1532908800000 | 605.72 |
1532995200000 | 605.19 |
1533081600000 | 601.26 |
1533168000000 | 599.14 |
1533254400000 | 603.83 |
1533513600000 | 599.33 |
1533600000000 | 599.99 |
1533686400000 | 600.15 |
1533772800000 | 599.3099 |
1533859200000 | 589.85 |
1534118400000 | 587.63 |
1534204800000 | 581.59 |
1534291200000 | 576.21 |
1534377600000 | 585.09 |
1534464000000 | 586.91 |
1534723200000 | 588.74 |
1534809600000 | 593.53 |
1534896000000 | 599.02 |
1534982400000 | 599.1799 |
1535068800000 | 599.74 |
1535328000000 | 604.26 |
1535414400000 | 608.1799 |
1535500800000 | 612.21 |
1535587200000 | 605.88 |
1535673600000 | 604.02 |
1535932800000 | 597.05 |
1536019200000 | 592.52 |
1536105600000 | 595.67 |
1536192000000 | 592.73 |
1536278400000 | 590.79 |
1536537600000 | 592.05 |
1536624000000 | 591.73 |
1536710400000 | 597.85 |
1536796800000 | 598.48 |
1536883200000 | 597.46 |
1537142400000 | 600.23 |
1537228800000 | 601.85 |
1537315200000 | 594.74 |
1537401600000 | 601.02 |
1537488000000 | 597.09 |
1537747200000 | 595.78 |
1537833600000 | 593.62 |
1537920000000 | 594.85 |
1538006400000 | 590.94 |
1538092800000 | 585.44 |
1538352000000 | 584.62 |
1538438400000 | 577.77 |
1538524800000 | 578.52 |
1538611200000 | 563.41 |
1538697600000 | 560.94 |
1538956800000 | 559.42 |
1539043200000 | 565 |
1539129600000 | 559.47 |
1539216000000 | 553.15 |
1539302400000 | 546.98 |
1539561600000 | 544.65 |
1539648000000 | 558.79 |
1539734400000 | 564.86 |
1539820800000 | 564.01 |
1539907200000 | 564.94 |
1540166400000 | 562.54 |
1540252800000 | 551.36 |
1540339200000 | 548.74 |
1540425600000 | 549.3099 |
1540512000000 | 547.8 |
1540771200000 | 549.7 |
1540857600000 | 550.28 |
1540944000000 | 551.29 |
1541030400000 | 557.6799 |
1541116800000 | 556.11 |
1541376000000 | 554.9299 |
1541462400000 | 559.58 |
1541548800000 | 569.8099 |
1541635200000 | 569.99 |
1541721600000 | 568.8 |
1541980800000 | 559.96 |
1542067200000 | 564.61 |
1542153600000 | 566.77 |
1542240000000 | 555.39 |
1542326400000 | 558.86 |
1542585600000 | 556.25 |
1542672000000 | 545.96 |
1542758400000 | 552.16 |
1542844800000 | 550.88 |
1542931200000 | 552.0599 |
1543190400000 | 555.49 |
1543276800000 | 554.62 |
1543363200000 | 554.59 |
1543449600000 | 553.54 |
1543536000000 | 546.51 |
1543795200000 | 541.05 |
1543881600000 | 540.4 |
1543968000000 | 541.57 |
1544054400000 | 538.34 |
1544140800000 | 543.83 |
1544400000000 | 536.17 |
1544486400000 | 534.34 |
1544572800000 | 545.23 |
1544659200000 | 541.97 |
1544745600000 | 539.3099 |
1545004800000 | 534.84 |
1545091200000 | 533.79 |
1545177600000 | 538.6799 |
1545264000000 | 534.26 |
1545350400000 | 531.3 |
1545609600000 | 529.09 |
1545868800000 | 515.47 |
1545955200000 | 521.76 |
1546214400000 | 525.11 |
1546387200000 | 519.74 |
1546473600000 | 521.51 |
1546560000000 | 531.61 |
1546819200000 | 536.63 |
1546905600000 | 544.41 |
1546992000000 | 545.95 |
1547078400000 | 544.73 |
1547164800000 | 550.1 |
1547424000000 | 550.04 |
1547510400000 | 548.26 |
1547596800000 | 551.12 |
1547683200000 | 551.45 |
1547769600000 | 556.41 |
1548028800000 | 556.91 |
1548115200000 | 556.27 |
1548201600000 | 562.61 |
1548288000000 | 562.25 |
1548374400000 | 568.37 |
1548633600000 | 572.4299 |
1548720000000 | 578.48 |
1548806400000 | 582.85 |
1548892800000 | 581.58 |
1548979200000 | 580.57 |
1549238400000 | 580.01 |
1549324800000 | 577.44 |
1549411200000 | 577.15 |
1549497600000 | 574.69 |
1549584000000 | 569.09 |
1549843200000 | 569.95 |
1549929600000 | 569.05 |
1550016000000 | 566.24 |
1550102400000 | 561.26 |
1550188800000 | 562.75 |
1550448000000 | 567.61 |
1550534400000 | 567.82 |
1550620800000 | 565.9299 |
1550707200000 | 567.92 |
1550793600000 | 566.61 |
1551052800000 | 564.9299 |
1551139200000 | 569.88 |
1551225600000 | 570.21 |
1551312000000 | 570.67 |
1551398400000 | 569.62 |
1551657600000 | 566.33 |
1551744000000 | 568.32 |
1551830400000 | 565.82 |
1551916800000 | 566.17 |
1552003200000 | 570.4299 |
1552262400000 | 572.04 |
1552348800000 | 576.28 |
1552435200000 | 580.36 |
1552521600000 | 586.54 |
1552608000000 | 589.33 |
1552867200000 | 590.91 |
1552953600000 | 593.86 |
1553040000000 | 590.53 |
1553126400000 | 592.21 |
1553212800000 | 587.72 |
1553472000000 | 587.48 |
1553558400000 | 590.82 |
1553644800000 | 589.24 |
1553731200000 | 585.84 |
1553817600000 | 586.05 |
1554076800000 | 589.8 |
1554163200000 | 589.6799 |
1554249600000 | 595.88 |
1554336000000 | 592.88 |
1554422400000 | 588.8099 |
1554681600000 | 585.21 |
1554768000000 | 580.11 |
1554854400000 | 587.57 |
1554940800000 | 590.19 |
1555027200000 | 589.53 |
1555286400000 | 588.77 |
1555372800000 | 589.83 |
1555459200000 | 584.87 |
1555545600000 | 582.91 |
1555977600000 | 581.28 |
1556064000000 | 589.05 |
1556150400000 | 582.54 |
1556236800000 | 581.4299 |
1556496000000 | 581.12 |
1556582400000 | 580.95 |
1556668800000 | 582.5 |
1556755200000 | 583.36 |
1556841600000 | 582.01 |
1557100800000 | 580.83 |
1557187200000 | 585.17 |
1557273600000 | 582.17 |
1557360000000 | 584.14 |
1557446400000 | 587.3099 |
1557705600000 | 585.9 |
1557792000000 | 585.27 |
1557878400000 | 587.72 |
1557964800000 | 590.29 |
1558051200000 | 585.79 |
1558310400000 | 585.24 |
1558396800000 | 589.36 |
1558483200000 | 582.05 |
1558569600000 | 576.86 |
1558656000000 | 584.94 |
1558915200000 | 585.01 |
1559001600000 | 579.62 |
1559088000000 | 575.64 |
1559174400000 | 574.19 |
1559260800000 | 577.23 |
1559520000000 | 579.89 |
1559606400000 | 582.59 |
1559692800000 | 589.8 |
1559779200000 | 581.38 |
1559865600000 | 582.16 |
1560124800000 | 582.98 |
1560211200000 | 585.07 |
1560297600000 | 584.4299 |
1560384000000 | 586.6799 |
1560470400000 | 583.49 |
1560729600000 | 583.92 |
1560816000000 | 584.0599 |
1560902400000 | 580.0599 |
1560988800000 | 579.66 |
1561075200000 | 579.83 |
1561334400000 | 580.32 |
1561420800000 | 580.73 |
1561507200000 | 574.08 |
1561593600000 | 568.86 |
1561680000000 | 576.92 |
1561939200000 | 578.49 |
1562025600000 | 580.16 |
1562112000000 | 588.55 |
1562198400000 | 593.8 |
1562284800000 | 585.41 |
1562544000000 | 587.21 |
1562630400000 | 590.02 |
1562716800000 | 587.82 |
1562803200000 | 586.91 |
1562889600000 | 588.79 |
1563148800000 | 589.11 |
1563235200000 | 581.3 |
1563321600000 | 584.03 |
1563408000000 | 584.6799 |
1563494400000 | 585.48 |
1563753600000 | 583.37 |
1563840000000 | 581.71 |
1563926400000 | 585.4 |
1564012800000 | 585.16 |
1564099200000 | 579.74 |
1564358400000 | 582.67 |
1564444800000 | 575.91 |
1564531200000 | 569.54 |
1564617600000 | 568.6799 |
1564704000000 | 570.52 |
1564963200000 | 565.54 |
1565049600000 | 564.1 |
1565136000000 | 567.82 |
1565222400000 | 569.87 |
1565308800000 | 570.98 |
1565568000000 | 570.89 |
1565654400000 | 566.99 |
1565740800000 | 562.7 |
1565827200000 | 561.83 |
1565913600000 | 567.34 |
1566172800000 | 571.41 |
1566259200000 | 565.92 |
1566345600000 | 572.49 |
1566432000000 | 571.99 |
1566518400000 | 574.4299 |
1566777600000 | 573.32 |
1566864000000 | 580.2 |
1566950400000 | 576.42 |
1567036800000 | 574.25 |
1567123200000 | 581.33 |
1567382400000 | 577.19 |
1567468800000 | 575.29 |
1567555200000 | 582.36 |
1567641600000 | 578.96 |
1567728000000 | 580.21 |
1567987200000 | 574.57 |
1568073600000 | 573.69 |
1568160000000 | 577.61 |
1568246400000 | 576.66 |
1568332800000 | 581.85 |
1568592000000 | 573.59 |
1568678400000 | 582.77 |
1568764800000 | 588.87 |
1568851200000 | 591.48 |
1568937600000 | 591.8099 |
1569196800000 | 589.35 |
1569283200000 | 591.16 |
1569369600000 | 589.61 |
1569456000000 | 597.8 |
1569542400000 | 598.09 |
1569801600000 | 600.4299 |
1569888000000 | 597.47 |
1569974400000 | 589.13 |
1570060800000 | 592.67 |
1570147200000 | 596.82 |
1570406400000 | 600.9299 |
1570492800000 | 594.47 |
1570579200000 | 599.33 |
1570665600000 | 601.03 |
1570752000000 | 615.73 |
1571011200000 | 613.64 |
1571097600000 | 625.41 |
1571184000000 | 624.67 |
1571270400000 | 632.85 |
1571356800000 | 633.64 |
1571616000000 | 632.04 |
1571702400000 | 630.84 |
1571788800000 | 630.9 |
1571875200000 | 626.58 |
1571961600000 | 623.88 |
1572220800000 | 624.8099 |
1572307200000 | 626.54 |
1572393600000 | 630.03 |
1572480000000 | 632.17 |
1572566400000 | 632.17 |
1572825600000 | 634.76 |
1572912000000 | 627.73 |
1572998400000 | 628.84 |
1573084800000 | 624.28 |
1573171200000 | 620.6 |
1573430400000 | 623.42 |
1573516800000 | 622.51 |
1573603200000 | 623.47 |
1573689600000 | 627.04 |
1573776000000 | 633 |
1574035200000 | 642.59 |
1574121600000 | 642.41 |
1574208000000 | 636.9299 |
1574294400000 | 632.22 |
1574380800000 | 629.78 |
1574640000000 | 633.27 |
1574726400000 | 640.14 |
1574812800000 | 640.36 |
1574899200000 | 642.19 |
1574985600000 | 641.52 |
1575244800000 | 635.75 |
1575331200000 | 636.91 |
1575417600000 | 640 |
1575504000000 | 641.97 |
1575590400000 | 647.32 |
1575849600000 | 649.1 |
1575936000000 | 650.48 |
1576022400000 | 646.23 |
1576108800000 | 643.2 |
1576195200000 | 651.75 |
1576454400000 | 658.15 |
1576540800000 | 653.05 |
1576627200000 | 652.38 |
1576713600000 | 655.83 |
1576800000000 | 657.48 |
1577059200000 | 658.47 |
1577145600000 | 660.45 |
1577404800000 | 672.76 |
1577664000000 | 671.69 |
1577750400000 | 674.3 |
1577923200000 | 676.64 |
1578009600000 | 676.15 |
1578268800000 | 672.6799 |
1578355200000 | 672.09 |
1578441600000 | 665.29 |
1578528000000 | 663.47 |
1578614400000 | 663.03 |
1578873600000 | 667.02 |
1578960000000 | 667.95 |
1579046400000 | 669.85 |
1579132800000 | 675.46 |
1579219200000 | 676.34 |
1579478400000 | 674.3 |
1579564800000 | 675.07 |
1579651200000 | 676.9 |
1579737600000 | 674.87 |
1579824000000 | 681.09 |
1580083200000 | 668.73 |
1580169600000 | 668.83 |
1580256000000 | 675 |
1580342400000 | 674.57 |
1580428800000 | 676.91 |
1580688000000 | 674.74 |
1580774400000 | 678.04 |
1580860800000 | 676.76 |
1580947200000 | 677.03 |
1581033600000 | 676.01 |
1581292800000 | 679 |
1581379200000 | 684.25 |
1581465600000 | 683.34 |
1581552000000 | 684.44 |
1581638400000 | 695.1 |
1581897600000 | 691.39 |
1581984000000 | 692.27 |
1582070400000 | 695.03 |
1582156800000 | 690.5 |
1582243200000 | 694.84 |
1582502400000 | 680.58 |
1582588800000 | 670.52 |
1582675200000 | 665.44 |
1582761600000 | 647.53 |
1582848000000 | 621.28 |
1583107200000 | 629.77 |
1583193600000 | 649.97 |
1583280000000 | 659.88 |
1583366400000 | 656.99 |
1583452800000 | 643.71 |
1583712000000 | 613.3 |
1583798400000 | 594.75 |
1583884800000 | 587 |
1583971200000 | 508.89 |
1584057600000 | 502.01 |
1584316800000 | 456.34 |
1584403200000 | 434.14 |
1584489600000 | 408.07 |
1584576000000 | 417.2799 |
1584662400000 | 441.2 |
1584921600000 | 421.87 |
1585008000000 | 461.4 |
1585094400000 | 470.13 |
1585180800000 | 486.77 |
1585267200000 | 477.26 |
1585526400000 | 477.56 |
1585612800000 | 487.78 |
1585699200000 | 469.98 |
1585785600000 | 467.15 |
1585872000000 | 458.06 |
1586131200000 | 469.7 |
1586217600000 | 489.12 |
1586304000000 | 495.34 |
1586390400000 | 513.79 |
1586822400000 | 504.89 |
1586908800000 | 487.43 |
1586995200000 | 481.01 |
1587081600000 | 492.96 |
1587340800000 | 488.33 |
1587427200000 | 475.97 |
1587513600000 | 478.76 |
1587600000000 | 484.26 |
1587686400000 | 482.17 |
1587945600000 | 486.19 |
1588032000000 | 492.19 |
1588118400000 | 504.17 |
1588204800000 | 505.88 |
1588291200000 | 504.22 |
1588550400000 | 483.54 |
1588636800000 | 491.99 |
1588723200000 | 485.3 |
1588809600000 | 495.19 |
1588896000000 | 504.38 |
1589155200000 | 497.51 |
1589241600000 | 489.51 |
1589328000000 | 478.56 |
1589414400000 | 467.56 |
1589500800000 | 468.43 |
1589760000000 | 485.83 |
1589846400000 | 490.03 |
1589932800000 | 488.83 |
1590019200000 | 484.51 |
1590105600000 | 485.73 |
1590364800000 | 495.61 |
1590451200000 | 506.84 |
1590537600000 | 507.75 |
1590624000000 | 521.94 |
1590710400000 | 522.47 |
1590969600000 | 529.6799 |
1591056000000 | 549.97 |
1591142400000 | 565.39 |
1591228800000 | 574.65 |
1591315200000 | 585.03 |
1591574400000 | 577.23 |
1591660800000 | 564.66 |
1591747200000 | 559.13 |
1591833600000 | 542.63 |
1591920000000 | 543.13 |
1592179200000 | 545.32 |
1592265600000 | 553.95 |
1592352000000 | 556.5 |
1592438400000 | 556.9299 |
1592524800000 | 548.26 |
1592784000000 | 546.38 |
1592870400000 | 549.55 |
1592956800000 | 532.96 |
1593043200000 | 529.58 |
1593129600000 | 530.66 |
1593388800000 | 529.35 |
1593475200000 | 533.09 |
1593561600000 | 540.59 |
1593648000000 | 546.61 |
1593734400000 | 546.6799 |
1593993600000 | 557.82 |
1594080000000 | 547.94 |
1594166400000 | 549.51 |
1594252800000 | 542.16 |
1594339200000 | 549.23 |
1594598400000 | 551.88 |
1594684800000 | 548.9299 |
1594771200000 | 551.29 |
1594857600000 | 545.57 |
1594944000000 | 542.89 |
1595203200000 | 548.21 |
1595289600000 | 556.22 |
1595376000000 | 561.84 |
1595462400000 | 555.4 |
1595548800000 | 550.6799 |
1595808000000 | 549.09 |
1595894400000 | 557.38 |
1595980800000 | 569.35 |
1596067200000 | 561.1 |
1596153600000 | 567.45 |
1596412800000 | 563.33 |
1596499200000 | 569.25 |
1596585600000 | 585.09 |
1596672000000 | 580.5 |
1596758400000 | 581.1 |
1597017600000 | 581.92 |
1597104000000 | 583.29 |
1597190400000 | 584.87 |
1597276800000 | 584.98 |
1597363200000 | 581.26 |
1597622400000 | 580.48 |
1597708800000 | 575.2 |
1597795200000 | 572.16 |
1597881600000 | 583.48 |
1597968000000 | 581.24 |
1598227200000 | 582.53 |
1598313600000 | 578.22 |
1598400000000 | 587.41 |
1598486400000 | 580.24 |
1598572800000 | 586.65 |
1598832000000 | 586.23 |
1598918400000 | 587.55 |
1599004800000 | 589.5599 |
1599091200000 | 588.1799 |
1599177600000 | 568.23 |
1599436800000 | 579.91 |
1599523200000 | 578.02 |
1599609600000 | 586.79 |
1599696000000 | 586.09 |
1599782400000 | 581.5599 |
1600041600000 | 584.85 |
1600128000000 | 587.21 |
1600214400000 | 595.11 |
1600300800000 | 592.97 |
1600387200000 | 588.04 |
1600646400000 | 563.33 |
1600732800000 | 561.61 |
1600819200000 | 554.92 |
1600905600000 | 551.33 |
1600992000000 | 549.17 |
1601251200000 | 564.09 |
1601337600000 | 560.2 |
1601424000000 | 567.88 |
1601510400000 | 571.82 |
1601596800000 | 572.1799 |
1601856000000 | 579.82 |
1601942400000 | 584.61 |
1602028800000 | 575.51 |
1602115200000 | 580.58 |
1602201600000 | 585.33 |
1602460800000 | 589.88 |
1602547200000 | 582.24 |
1602633600000 | 580.98 |
1602720000000 | 575.89 |
1602806400000 | 568.17 |
1603065600000 | 575.84 |
1603152000000 | 579.79 |
1603238400000 | 573.0599 |
1603324800000 | 570.58 |
1603411200000 | 570.86 |
1603670400000 | 560.29 |
1603756800000 | 554.95 |
1603843200000 | 532.04 |
1603929600000 | 533.25 |
1604016000000 | 537.59 |
1604275200000 | 541.55 |
1604361600000 | 555.3099 |
1604448000000 | 568.4299 |
1604534400000 | 578.83 |
1604620800000 | 580.49 |
1604880000000 | 599.33 |
1604966400000 | 607.13 |
1605052800000 | 617.3099 |
1605139200000 | 613.5599 |
1605225600000 | 612.3099 |
1605484800000 | 622.25 |
1605571200000 | 623.59 |
1605657600000 | 629.15 |
1605744000000 | 622.79 |
1605830400000 | 621.6 |
1606089600000 | 616.94 |
1606176000000 | 621.41 |
1606262400000 | 625.8099 |
1606348800000 | 626.51 |
1606435200000 | 625.7 |
1606694400000 | 624.28 |
1606780800000 | 630.86 |
1606867200000 | 629.46 |
1606953600000 | 636.09 |
1607040000000 | 638.95 |
1607299200000 | 636.44 |
1607385600000 | 636.35 |
1607472000000 | 633.34 |
1607558400000 | 635.03 |
1607644800000 | 633.38 |
1607904000000 | 635.99 |
1607990400000 | 639.39 |
1608076800000 | 649.7 |
1608163200000 | 658.32 |
1608249600000 | 646.23 |
1608508800000 | 632.01 |
1608595200000 | 636.38 |
1608681600000 | 650.53 |
1608768000000 | 653.09 |
1609113600000 | 655.62 |
1609200000000 | 667.07 |
1609286400000 | 667.37 |
1609372800000 | 663.64 |
1609718400000 | 660.57 |
1609804800000 | 663.16 |
1609891200000 | 657.94 |
1609977600000 | 651.75 |
1610064000000 | 654.46 |
1610323200000 | 642.28 |
1610409600000 | 639.91 |
1610496000000 | 646.14 |
1610582400000 | 653.22 |
1610668800000 | 644.0599 |
1610928000000 | 644.95 |
1611014400000 | 645.21 |
1611100800000 | 647.61 |
1611187200000 | 641.04 |
1611273600000 | 641.21 |
1611532800000 | 635.44 |
1611619200000 | 644.89 |
1611705600000 | 643.6799 |
1611792000000 | 643.3099 |
1611878400000 | 640.44 |
1612137600000 | 643.35 |
1612224000000 | 646.55 |
1612310400000 | 642.3099 |
1612396800000 | 639.04 |
1612483200000 | 640.62 |
1612742400000 | 637.01 |
1612828800000 | 640.88 |
1612915200000 | 641.4 |
1613001600000 | 640.87 |
1613088000000 | 638.76 |
1613347200000 | 644.84 |
1613433600000 | 639.94 |
1613520000000 | 635 |
1613606400000 | 630.77 |
1613692800000 | 632.29 |
1613952000000 | 635.17 |
1614038400000 | 642.6 |
1614124800000 | 640.37 |
1614211200000 | 645.95 |
1614297600000 | 631.77 |
1614556800000 | 639.46 |
1614643200000 | 638.07 |
1614729600000 | 636.54 |
1614816000000 | 639.69 |
1614902400000 | 621.74 |
1615161600000 | 627.73 |
1615248000000 | 630.24 |
1615334400000 | 633.99 |
1615420800000 | 643.54 |
1615507200000 | 639.88 |
1615766400000 | 638.21 |
1615852800000 | 648.46 |
1615939200000 | 641.19 |
1616025600000 | 638.12 |
1616112000000 | 641.27 |
1616371200000 | 637.62 |
1616457600000 | 640.3099 |
1616544000000 | 639.59 |
1616630400000 | 629.07 |
1616716800000 | 636.1 |
1616976000000 | 631.5599 |
1617062400000 | 634.49 |
1617148800000 | 633.3 |
1617235200000 | 643.3 |
1617667200000 | 651.89 |
1617753600000 | 660.26 |
1617840000000 | 664.27 |
1617926400000 | 660.97 |
1618185600000 | 659.07 |
1618272000000 | 666.25 |
1618358400000 | 671.22 |
1618444800000 | 674.9299 |
1618531200000 | 680.46 |
1618790400000 | 686.59 |
1618876800000 | 689 |
1618963200000 | 679.35 |
1619049600000 | 687.25 |
1619136000000 | 682.21 |
1619395200000 | 689.02 |
1619481600000 | 689.36 |
1619568000000 | 687.52 |
1619654400000 | 688 |
1619740800000 | 680.47 |
1620000000000 | 688.23 |
1620086400000 | 681.42 |
1620172800000 | 679.08 |
1620259200000 | 681.64 |
1620345600000 | 692.28 |
1620604800000 | 701.2 |
1620691200000 | 686.4 |
1620777600000 | 682.59 |
1620864000000 | 679.38 |
1620950400000 | 689.73 |
1621209600000 | 690.24 |
1621296000000 | 702.83 |
1621382400000 | 696.11 |
1621468800000 | 702.46 |
1621555200000 | 699.75 |
1621814400000 | 705.03 |
1621900800000 | 708.44 |
1621987200000 | 711.09 |
1622073600000 | 716.73 |
1622160000000 | 719.9 |
1622419200000 | 720.91 |
1622505600000 | 727.94 |
1622592000000 | 731.1799 |
1622678400000 | 723.88 |
1622764800000 | 731.39 |
1623024000000 | 737.9 |
1623110400000 | 745.65 |
1623196800000 | 748.49 |
1623283200000 | 746.39 |
1623369600000 | 741.11 |
1623628800000 | 747.1 |
1623715200000 | 742.28 |
1623801600000 | 740.03 |
1623888000000 | 723.54 |
1623974400000 | 713.5599 |
1624233600000 | 717.84 |
1624320000000 | 722.96 |
1624406400000 | 722.95 |
1624492800000 | 722.76 |
1624579200000 | 723.96 |
1624838400000 | 714.83 |
1624924800000 | 710.6799 |
1625011200000 | 704.8099 |
1625097600000 | 710.54 |
1625184000000 | 718.1 |
1625443200000 | 724.23 |
1625529600000 | 727.95 |
1625616000000 | 730.24 |
1625702400000 | 727.5599 |
1625788800000 | 742.05 |
1626048000000 | 754.59 |
1626134400000 | 745.89 |
1626220800000 | 737.46 |
1626307200000 | 731.75 |
1626393600000 | 737.8 |
1626652800000 | 721.74 |
1626739200000 | 723.72 |
1626825600000 | 737.32 |
1626912000000 | 740.29 |
1626998400000 | 739.01 |
1627257600000 | 740.83 |
1627344000000 | 742.6799 |
1627430400000 | 746.62 |
1627516800000 | 749.78 |
1627603200000 | 749.72 |
1627862400000 | 761.73 |
1627948800000 | 757.9299 |
1628035200000 | 765.13 |
1628121600000 | 772.41 |
1628208000000 | 765.9 |
1628467200000 | 760.39 |
1628553600000 | 758.8 |
1628640000000 | 765.25 |
1628726400000 | 766.1799 |
1628812800000 | 777.28 |
1629072000000 | 778.41 |
1629158400000 | 767.1 |
1629244800000 | 771.95 |
1629331200000 | 761.5599 |
1629417600000 | 764.69 |
1629676800000 | 762.9 |
1629763200000 | 760.59 |
1629849600000 | 755.96 |
1629936000000 | 754.65 |
1630022400000 | 768.55 |
1630281600000 | 769.86 |
1630368000000 | 766.98 |
1630454400000 | 772.19 |
1630540800000 | 769.63 |
1630627200000 | 765.41 |
1630886400000 | 761 |
1630972800000 | 756.2 |
1631059200000 | 738.54 |
1631145600000 | 745.8099 |
1631232000000 | 739.0599 |
1631491200000 | 742.69 |
1631577600000 | 743.69 |
1631664000000 | 734.69 |
1631750400000 | 736.08 |
1631836800000 | 728.11 |
1632096000000 | 714.35 |
1632182400000 | 724.87 |
1632268800000 | 726.88 |
1632355200000 | 735.53 |
1632441600000 | 722.63 |
1632700800000 | 724.79 |
1632787200000 | 700.3 |
1632873600000 | 694.36 |
1632960000000 | 690.26 |
1633046400000 | 699.44 |
1633305600000 | 695.22 |
1633392000000 | 693.73 |
1633478400000 | 682.67 |
1633564800000 | 694.3 |
1633651200000 | 692.32 |
1633910400000 | 694.22 |
1633996800000 | 700.14 |
1634083200000 | 708.54 |
1634169600000 | 717.97 |
1634256000000 | 727.44 |
1634515200000 | 726.07 |
1634601600000 | 735.27 |
1634688000000 | 730.96 |
1634774400000 | 734.33 |
1634860800000 | 739.83 |
1635120000000 | 734.39 |
1635206400000 | 736.29 |
1635292800000 | 742.35 |
1635379200000 | 748.45 |
1635465600000 | 728.85 |
1635724800000 | 727.91 |
1635811200000 | 727.63 |
1635897600000 | 732.08 |
1635984000000 | 745.97 |
1636070400000 | 746.4 |
1636329600000 | 743.34 |
1636416000000 | 747.1799 |
1636502400000 | 739.73 |
1636588800000 | 736.23 |
1636675200000 | 738.87 |
1636934400000 | 741.34 |
1637020800000 | 743.57 |
1637107200000 | 737.54 |
1637193600000 | 744.65 |
1637280000000 | 747.37 |
1637539200000 | 736.6 |
1637625600000 | 723.94 |
1637712000000 | 731.75 |
1637798400000 | 741.37 |
1637884800000 | 722.32 |
1638144000000 | 721.19 |
1638230400000 | 714.14 |
1638316800000 | 723.6 |
1638403200000 | 719.6 |
1638489600000 | 711.13 |
1638748800000 | 718.12 |
1638835200000 | 723.27 |
1638921600000 | 722.87 |
1639008000000 | 719.58 |
1639094400000 | 718.47 |
1639353600000 | 710.79 |
1639440000000 | 703.41 |
1639526400000 | 706.25 |
1639612800000 | 708.37 |
1639699200000 | 711.45 |
1639958400000 | 698.9 |
1640044800000 | 702.99 |
1640131200000 | 709.33 |
1640217600000 | 712.9299 |
1640304000000 | 714.9 |
1640563200000 | 718.98 |
1640649600000 | 723.79 |
1640736000000 | 728.91 |
1640822400000 | 732.91 |
1640908800000 | 734.65 |
1641168000000 | 733.07 |
1641254400000 | 734.64 |
1641340800000 | 735.4299 |
1641427200000 | 726.44 |
1641513600000 | 718.8 |
1641772800000 | 706.52 |
1641859200000 | 707.91 |
1641945600000 | 718.82 |
1642032000000 | 721.74 |
1642118400000 | 714.96 |
1642377600000 | 711.04 |
1642464000000 | 700.44 |
1642550400000 | 705.15 |
1642636800000 | 710.58 |
1642723200000 | 699.86 |
1642982400000 | 678.88 |
1643068800000 | 680.01 |
1643155200000 | 695.6 |
1643241600000 | 692.0599 |
1643328000000 | 687.96 |
1643587200000 | 697.37 |
1643673600000 | 699.99 |
1643760000000 | 709.4 |
1643846400000 | 707.83 |
1643932800000 | 687.08 |
1644192000000 | 684.0599 |
1644278400000 | 676.62 |
1644364800000 | 690.87 |
1644451200000 | 697.54 |
1644537600000 | 687.47 |
1644796800000 | 671.01 |
1644883200000 | 682.03 |
1644969600000 | 692.8 |
1645056000000 | 685.98 |
1645142400000 | 677.3099 |
1645401600000 | 665.59 |
1645488000000 | 670.89 |
1645574400000 | 666.45 |
1645660800000 | 638.17 |
1645747200000 | 672.46 |
1646006400000 | 676.2 |
1646092800000 | 656.77 |
1646179200000 | 659.57 |
1646265600000 | 648 |
1646352000000 | 621.14 |
1646611200000 | 607.19 |
1646697600000 | 607.4299 |
1646784000000 | 645.54 |
1646870400000 | 640.26 |
1646956800000 | 648.16 |
1647216000000 | 658.14 |
1647302400000 | 651.01 |
1647388800000 | 666.9 |
1647475200000 | 680.9299 |
1647561600000 | 679.86 |
1647820800000 | 670.07 |
1647907200000 | 676.86 |
1647993600000 | 657.63 |
1648080000000 | 651.26 |
1648166400000 | 660.4 |
1648425600000 | 661.58 |
1648512000000 | 681.5 |
1648598400000 | 682.53 |
1648684800000 | 674.55 |
1648771200000 | 674.21 |
1649030400000 | 674.6 |
1649116800000 | 676 |
1649203200000 | 660.97 |
1649289600000 | 657.46 |
1649376000000 | 658.91 |
1649635200000 | 661.24 |
1649721600000 | 650.39 |
1649808000000 | 645.38 |
1649894400000 | 648.35 |
1650326400000 | 635.11 |
1650412800000 | 641.44 |
1650499200000 | 644.62 |
1650585600000 | 629.4299 |
1650844800000 | 617.86 |
1650931200000 | 611.71 |
1651017600000 | 606.69 |
1651104000000 | 606.54 |
1651190400000 | 603 |
1651449600000 | 594.91 |
1651536000000 | 586.23 |
1651622400000 | 574.09 |
1651708800000 | 576.23 |
1651795200000 | 559.64 |
1652054400000 | 536.65 |
1652140800000 | 541.59 |
1652227200000 | 558.45 |
1652313600000 | 546.61 |
1652400000000 | 553.8 |
1652659200000 | 561.2 |
1652745600000 | 571.2 |
1652832000000 | 570.75 |
1652918400000 | 568.92 |
1653004800000 | 573.76 |
1653264000000 | 585.6799 |
1653350400000 | 579.08 |
1653436800000 | 575.3099 |
1653523200000 | 579.9 |
1653609600000 | 590.99 |
1653868800000 | 594.79 |
1653955200000 | 586.58 |
1654041600000 | 572.78 |
1654128000000 | 573.38 |
1654214400000 | 574 |
1654473600000 | 578.35 |
1654560000000 | 575.0599 |
1654646400000 | 571.4299 |
1654732800000 | 553.04 |
1654819200000 | 534.48 |
1655078400000 | 507.05 |
1655164800000 | 500.6 |
1655251200000 | 504.92 |
1655337600000 | 493.89 |
1655424000000 | 502.42 |
1655683200000 | 508.81 |
1655769600000 | 507.92 |
1655856000000 | 510.51 |
1655942400000 | 498.76 |
1656028800000 | 509.3 |
1656288000000 | 516.03 |
1656374400000 | 515.53 |
1656460800000 | 497.62 |
1656547200000 | 482.32 |
1656633600000 | 479.23 |
1656892800000 | 469.74 |
1656979200000 | 465.29 |
1657065600000 | 475.78 |
1657152000000 | 483.37 |
1657238400000 | 482.55 |
1657497600000 | 474.91 |
1657584000000 | 477.73 |
1657670400000 | 480.14 |
1657756800000 | 465.01 |
1657843200000 | 479.77 |
1658102400000 | 492.02 |
1658188800000 | 501.29 |
1658275200000 | 501.14 |
1658361600000 | 502.01 |
1658448000000 | 522.79 |
1658707200000 | 516.1799 |
1658793600000 | 506.99 |
1658880000000 | 502.66 |
1658966400000 | 517.3099 |
1659052800000 | 529.52 |
1659312000000 | 527.6799 |
1659398400000 | 519.21 |
1659484800000 | 521.1799 |
1659571200000 | 519.75 |
1659657600000 | 510.04 |
1659916800000 | 521.67 |
1660003200000 | 515.61 |
1660089600000 | 539.91 |
1660176000000 | 537.0599 |
1660262400000 | 539.35 |
1660521600000 | 535.36 |
1660608000000 | 529.14 |
1660694400000 | 513.72 |
1660780800000 | 515.91 |
1660867200000 | 497.45 |
1661126400000 | 487.36 |
1661212800000 | 483.39 |
1661299200000 | 482.74 |
1661385600000 | 482.05 |
1661472000000 | 472.77 |
1661731200000 | 469.46 |
1661817600000 | 467.38 |
1661904000000 | 468.14 |
1661990400000 | 448.66 |
1662076800000 | 461.96 |
1662336000000 | 451.58 |
1662422400000 | 455.04 |
1662508800000 | 454.77 |
1662595200000 | 451.72 |
1662681600000 | 461.84 |
1662940800000 | 476.96 |
1663027200000 | 454.69 |
1663113600000 | 445.3 |
1663200000000 | 440.81 |
1663286400000 | 443.25 |
1663545600000 | 436.95 |
1663632000000 | 418.89 |
1663718400000 | 417.72 |
1663804800000 | 398.72 |
1663891200000 | 381.64 |
1664150400000 | 368.21 |
1664236800000 | 353.57 |
1664323200000 | 364.72 |
1664409600000 | 361.23 |
1664496000000 | 380.35 |
1664755200000 | 384.45 |
1664841600000 | 390.42 |
1664928000000 | 370.95 |
1665014400000 | 373.64 |
1665100800000 | 362.9 |
1665360000000 | 355.25 |
1665446400000 | 354.75 |
1665532800000 | 346.57 |
1665619200000 | 348.96 |
1665705600000 | 362.25 |
1665964800000 | 378.33 |
1666051200000 | 377.65 |
1666137600000 | 365.62 |
1666224000000 | 374.01 |
1666310400000 | 365.81 |
1666569600000 | 374.42 |
1666656000000 | 395.56 |
1666742400000 | 398.77 |
1666828800000 | 406.31 |
1666915200000 | 397.74 |
1667174400000 | 397.65 |
1667260800000 | 406.31 |
1667347200000 | 401.73 |
1667433600000 | 386.37 |
1667520000000 | 399.65 |
1667779200000 | 408.0899 |
1667865600000 | 412.88 |
1667952000000 | 412.2799 |
1668038400000 | 443.09 |
1668124800000 | 452.94 |
1668384000000 | 447.53 |
1668470400000 | 449.61 |
1668556800000 | 439.96 |
1668643200000 | 433.21 |
1668729600000 | 440.94 |
1668988800000 | 434.88 |
1669075200000 | 434.96 |
1669161600000 | 438.58 |
1669248000000 | 450.78 |
1669334400000 | 446.68 |
1669593600000 | 440.6 |
1669680000000 | 434.87 |
1669766400000 | 426.76 |
1669852800000 | 439.72 |
1669939200000 | 444.37 |
1670198400000 | 448.27 |
1670284800000 | 444.22 |
1670371200000 | 440.54 |
1670457600000 | 442.05 |
1670544000000 | 446.41 |
1670803200000 | 440.5 |
1670889600000 | 457.68 |
1670976000000 | 463.19 |
1671062400000 | 451.37 |
1671148800000 | 430.78 |
1671408000000 | 427.87 |
1671494400000 | 422.02 |
1671580800000 | 433.07 |
1671667200000 | 429.38 |
1671753600000 | 432.73 |
1672099200000 | 433.16 |
1672185600000 | 433.3 |
1672272000000 | 440.81 |
1672358400000 | 435.61 |
1672617600000 | 443.46 |
1672704000000 | 446.9 |
1672790400000 | 458.67 |
1672876800000 | 448.66 |
1672963200000 | 455.06 |
1673222400000 | 468.93 |
1673308800000 | 464.25 |
1673395200000 | 478.6 |
1673481600000 | 488.81 |
1673568000000 | 489.36 |
1673827200000 | 499.2 |
1673913600000 | 497.08 |
1674000000000 | 493.23 |
1674086400000 | 482.41 |
1674172800000 | 485.28 |
1674432000000 | 493.74 |
1674518400000 | 492.98 |
1674604800000 | 492.78 |
1674691200000 | 490.56 |
1674777600000 | 495.72 |
1675036800000 | 491.59 |
1675123200000 | 485.27 |
1675209600000 | 490.61 |
1675296000000 | 522.12 |
1675382400000 | 507.43 |
1675641600000 | 491.37 |
1675728000000 | 485.02 |
1675814400000 | 490.49 |
1675900800000 | 493.11 |
1675987200000 | 484.39 |
1676246400000 | 487.85 |
1676332800000 | 488.26 |
1676419200000 | 480.91 |
1676505600000 | 478.41 |
1676592000000 | 478.78 |
1676851200000 | 479.53 |
1676937600000 | 471.84 |
1677024000000 | 464.9 |
1677110400000 | 467.46 |
1677196800000 | 456.97 |
1677456000000 | 466.51 |
1677542400000 | 467.8 |
1677628800000 | 455.99 |
1677715200000 | 455.78 |
1677801600000 | 459.31 |
1678060800000 | 469.65 |
1678147200000 | 455.71 |
1678233600000 | 449.77 |
1678320000000 | 436.91 |
1678406400000 | 435.55 |
1678665600000 | 436.73 |
1678752000000 | 444.4 |
1678838400000 | 432.88 |
1678924800000 | 430.34 |
1679011200000 | 423.37 |
1679270400000 | 430.38 |
1679356800000 | 429.74 |
1679443200000 | 415.98 |
1679529600000 | 420.53 |
1679616000000 | 405.39 |
1679875200000 | 407.69 |
1679961600000 | 400.31 |
1680048000000 | 409.61 |
1680134400000 | 427.06 |
1680220800000 | 427.86 |
1680480000000 | 428.26 |
1680566400000 | 433.45 |
1680652800000 | 422.43 |
1680739200000 | 433.45 |
1681171200000 | 436.24 |
1681257600000 | 444.06 |
1681344000000 | 446.24 |
1681430400000 | 452.9 |
1681689600000 | 451.6 |
1681776000000 | 450.75 |
1681862400000 | 446.63 |
1681948800000 | 445.77 |
1682035200000 | 446.52 |
1682294400000 | 447.36 |
1682380800000 | 441.6 |
1682467200000 | 445.55 |
1682553600000 | 448.83 |
1682640000000 | 457.82 |
1682899200000 | 455.49 |
1682985600000 | 443.65 |
1683072000000 | 446.28 |
1683158400000 | 444.21 |
1683244800000 | 448.83 |
1683504000000 | 446.06 |
1683590400000 | 432.02 |
1683676800000 | 434.93 |
1683763200000 | 433.76 |
1683849600000 | 425.32 |
1684108800000 | 433.21 |
1684195200000 | 431.42 |
1684281600000 | 425.49 |
1684368000000 | 419.59 |
1684454400000 | 422.81 |
1684713600000 | 424.74 |
1684800000000 | 431.07 |
1684886400000 | 418.6 |
1684972800000 | 411.4 |
1685059200000 | 409.97 |
1685318400000 | 409.26 |
1685404800000 | 410.04 |
1685491200000 | 407.42 |
1685577600000 | 411.51 |
1685664000000 | 427.23 |
1685923200000 | 425.86 |
1686009600000 | 428.03 |
1686096000000 | 430.11 |
1686182400000 | 429.09 |
1686268800000 | 432.35 |
1686528000000 | 427.67 |
1686614400000 | 424.68 |
1686700800000 | 430.07 |
1686787200000 | 428.93 |
1686873600000 | 431.64 |
1687132800000 | 423.34 |
1687219200000 | 418.62 |
1687305600000 | 415.06 |
1687392000000 | 410.95 |
1687478400000 | 403 |
1687737600000 | 403.61 |
1687824000000 | 406.15 |
1687910400000 | 411.24 |
1687996800000 | 406.7799 |
1688083200000 | 413.75 |
1688342400000 | 419.48 |
1688428800000 | 431.02 |
1688515200000 | 429.17 |
1688601600000 | 413.13 |
1688688000000 | 418.44 |
1688947200000 | 416.5899 |
1689033600000 | 427.79 |
1689120000000 | 445.3 |
1689206400000 | 450.14 |
1689292800000 | 449.53 |
1689552000000 | 443.78 |
1689638400000 | 449.64 |
1689724800000 | 465.04 |
1689811200000 | 461.42 |
1689897600000 | 460.11 |
1690156800000 | 457.53 |
1690243200000 | 457.34 |
1690329600000 | 461.07 |
1690416000000 | 457.14 |
1690502400000 | 454.56 |
1690761600000 | 455.76 |
1690848000000 | 448.33 |
1690934400000 | 440.61 |
1691020800000 | 442.06 |
1691107200000 | 448.04 |
1691366400000 | 444.51 |
1691452800000 | 441.52 |
1691539200000 | 446.73 |
1691625600000 | 455.24 |
1691712000000 | 444.48 |
1691971200000 | 440.58 |
1692057600000 | 438.15 |
1692144000000 | 436.19 |
1692230400000 | 430.17 |
1692316800000 | 422.07 |
1692576000000 | 414.36 |
1692662400000 | 420.46 |
1692748800000 | 428.45 |
1692835200000 | 427.59 |
1692921600000 | 423.75 |
1693180800000 | 428.04 |
1693267200000 | 434.43 |
1693353600000 | 440.3 |
1693440000000 | 443.74 |
1693526400000 | 436.51 |
1693785600000 | 435.54 |
1693872000000 | 431.09 |
1693958400000 | 433.73 |
1694044800000 | 430.86 |
1694131200000 | 430.92 |
1694390400000 | 437.16 |
1694476800000 | 430.91 |
1694563200000 | 433.71 |
1694649600000 | 442.49 |
1694736000000 | 435.46 |
1694995200000 | 425.41 |
1695081600000 | 429.67 |
1695168000000 | 439.31 |
1695254400000 | 432.27 |
1695340800000 | 429.53 |
1695600000000 | 425.19 |
1695686400000 | 416.87 |
1695772800000 | 406.63 |
1695859200000 | 406.65 |
1695945600000 | 418.61 |
1696204800000 | 412.15 |
1696291200000 | 401.85 |
1696377600000 | 402.08 |
1696464000000 | 406.9 |
1696550400000 | 410.02 |
1696809600000 | 410.42 |
1696896000000 | 419.83 |
1696982400000 | 425.62 |
1697068800000 | 418.96 |
1697155200000 | 410.04 |
1697414400000 | 413.36 |
1697500800000 | 412.57 |
1697587200000 | 402.56 |
1697673600000 | 392.67 |
1697760000000 | 393.55 |
1698019200000 | 392.38 |
1698105600000 | 395.0899 |
1698192000000 | 387.21 |
1698278400000 | 387.0299 |
1698364800000 | 391.6 |
1698624000000 | 393.63 |
1698710400000 | 402.04 |
1698796800000 | 403.58 |
1698883200000 | 427.36 |
1698969600000 | 444.37 |
1699228800000 | 432.68 |
1699315200000 | 432.52 |
1699401600000 | 430.89 |
1699488000000 | 438.86 |
1699574400000 | 431.7 |
1699833600000 | 431.33 |
1699920000000 | 466.9 |
1700006400000 | 462.37 |
1700092800000 | 457.29 |
1700179200000 | 464.62 |
1700438400000 | 470.16 |
1700524800000 | 459.8 |
1700611200000 | 463.2 |
1700697600000 | 466.24 |
1700784000000 | 467.45 |
1701043200000 | 471.76 |
1701129600000 | 470.97 |
1701216000000 | 477.75 |
1701302400000 | 472.07 |
1701388800000 | 479.73 |
1701648000000 | 479.08 |
1701734400000 | 486.26 |
1701820800000 | 490.92 |
1701907200000 | 489.22 |
1701993600000 | 484.62 |
1702252800000 | 487.21 |
1702339200000 | 484.7 |
1702425600000 | 487.21 |
1702512000000 | 522.6799 |
1702598400000 | 514.35 |
1702857600000 | 514 |
1702944000000 | 520.39 |
1703030400000 | 524.97 |
1703116800000 | 522.01 |
1703203200000 | 526.75 |
1703635200000 | 535.48 |
1703721600000 | 535.02 |
1703808000000 | 528.5599 |
1704153600000 | 518.84 |
1704240000000 | 509.12 |
1704326400000 | 513.57 |
1704412800000 | 511.38 |
1704672000000 | 513.53 |
1704758400000 | 507.78 |
1704844800000 | 512.3 |
1704931200000 | 504.46 |
1705017600000 | 512.95 |
1705276800000 | 508.02 |
1705363200000 | 499.96 |
1705449600000 | 485.63 |
1705536000000 | 485.87 |
1705622400000 | 486.16 |
1705881600000 | 492.02 |
1705968000000 | 483.28 |
1706054400000 | 495.24 |
1706140800000 | 494.54 |
1706227200000 | 498.55 |
1706486400000 | 500.2 |
1706572800000 | 500.7 |
1706659200000 | 507.23 |
1706745600000 | 496.75 |
1706832000000 | 492.09 |
1707091200000 | 484.05 |
1707177600000 | 485.99 |
1707264000000 | 483.95 |
1707350400000 | 482.63 |
1707436800000 | 477.29 |
1707696000000 | 483.79 |
1707782400000 | 470.55 |
1707868800000 | 470.17 |
1707955200000 | 480.82 |
1708041600000 | 480.95 |
1708300800000 | 481.57 |
1708387200000 | 481.45 |
1708473600000 | 477.19 |
1708560000000 | 480.57 |
1708646400000 | 479.91 |
1708905600000 | 476.58 |
1708992000000 | 476.83 |
1709078400000 | 468.16 |
1709164800000 | 469.11 |
1709251200000 | 477.96 |
1709510400000 | 475.05 |
1709596800000 | 474.92 |
1709683200000 | 477.89 |
1709769600000 | 484.84 |
1709856000000 | 496.12 |
1710115200000 | 497.8 |
1710201600000 | 491.61 |
1710288000000 | 493.4 |
1710374400000 | 488.28 |
1710460800000 | 480.6 |
1710720000000 | 482.49 |
1710806400000 | 485.1 |
1710892800000 | 488.15 |
1710979200000 | 498.3 |
1711065600000 | 500 |
1711324800000 | 501.62 |
1711411200000 | 502.61 |
1711497600000 | 504.2 |
1711584000000 | 506.49 |
1712016000000 | 494.44 |
1712102400000 | 495.14 |
1712188800000 | 499.06 |
1712275200000 | 491.05 |
1712534400000 | 497.49 |
1712620800000 | 494.55 |
1712707200000 | 482.21 |
1712793600000 | 480.47 |
1712880000000 | 477.44 |
1713139200000 | 477.27 |
1713225600000 | 470.71 |
1713312000000 | 469.34 |
1713398400000 | 476.07 |
1713484800000 | 478.74 |
1713744000000 | 481.89 |
1713830400000 | 489.39 |
1713916800000 | 479.99 |
1714003200000 | 477.43 |
1714089600000 | 484.49 |
1714348800000 | 491.61 |
1714435200000 | 491.7 |
1714521600000 | 491.56 |
1714608000000 | 498.23 |
1714694400000 | 507.02 |
1714953600000 | 508.2 |
1715040000000 | 515.87 |
1715126400000 | 512.26 |
1715212800000 | 513.77 |
1715299200000 | 510.94 |
1715558400000 | 513.22 |
1715644800000 | 516.11 |
1715731200000 | 533.73 |
1715817600000 | 534.9 |
1715904000000 | 531.25 |
1716163200000 | 528.5599 |
1716249600000 | 526.46 |
1716336000000 | 529.12 |
1716422400000 | 518.84 |
1716508800000 | 518.9299 |
1716768000000 | 521.25 |
1716854400000 | 524.99 |
1716940800000 | 512.9299 |
1717027200000 | 523.98 |
1717113600000 | 527.1 |
1717372800000 | 535.63 |
1717459200000 | 537.25 |
1717545600000 | 536.61 |
1717632000000 | 534.48 |
1717718400000 | 517.16 |
1717977600000 | 514.39 |
1718064000000 | 503.83 |
1718150400000 | 522.03 |
1718236800000 | 510.98 |
1718323200000 | 503.56 |
1718582400000 | 500.75 |
1718668800000 | 506.47 |
1718755200000 | 501.25 |
1718841600000 | 507.83 |
1718928000000 | 502.12 |
1719187200000 | 509.32 |
1719273600000 | 502.77 |
1719360000000 | 496.61 |
1719446400000 | 501.34 |
1719532800000 | 503.63 |
1719792000000 | 504.2 |
1719878400000 | 504.98 |
1719964800000 | 516.95 |
1720051200000 | 517.9 |
1720137600000 | 523.46 |
1720396800000 | 520.22 |
1720483200000 | 520.5599 |
1720569600000 | 530.89 |
1720656000000 | 543.2 |
1720742400000 | 545.25 |
1721001600000 | 541.9299 |
1721088000000 | 538.22 |
1721174400000 | 538.72 |
1721260800000 | 538.33 |
1721347200000 | 531.45 |
1721606400000 | 533.03 |
1721692800000 | 527.21 |
1721779200000 | 524.46 |
1721865600000 | 522.6 |
1721952000000 | 523.13 |
1722211200000 | 525.7 |
1722297600000 | 528.08 |
1722384000000 | 528.71 |
1722470400000 | 531.27 |
1722556800000 | 538.21 |
1722816000000 | 523.6799 |
1722902400000 | 520.33 |
1722988800000 | 529.37 |
1723075200000 | 524.84 |
1723161600000 | 534.4 |
1723420800000 | 531 |
1723507200000 | 535.33 |
1723593600000 | 542.64 |
1723680000000 | 540.3099 |
1723766400000 | 538.73 |
1724025600000 | 548.0599 |
1724112000000 | 549.87 |
1724198400000 | 550.9 |
1724284800000 | 555.13 |
1724371200000 | 565.48 |
1724630400000 | 571.16 |
1724716800000 | 566.52 |
1724803200000 | 565.28 |
1724889600000 | 552.7 |
1724976000000 | 559.74 |
1725235200000 | 567.33 |
1725321600000 | 557.99 |
1725408000000 | 565.12 |
1725494400000 | 571.19 |
1725580800000 | 576.13 |
1725840000000 | 570.69 |
1725926400000 | 579.48 |
1726012800000 | 574.39 |
1726099200000 | 579.69 |
1726185600000 | 589.85 |
1726444800000 | 588.9 |
1726531200000 | 583.23 |
1726617600000 | 579.78 |
1726704000000 | 585.34 |
1726790400000 | 582.03 |
1727049600000 | 588.04 |
1727136000000 | 585.47 |
1727222400000 | 584.27 |
1727308800000 | 590.16 |
1727395200000 | 595.14 |
1727654400000 | 588.98 |
1727740800000 | 590.79 |
1727827200000 | 584.48 |
1727913600000 | 576.1799 |
1728000000000 | 572.9 |
1728259200000 | 565.48 |
1728345600000 | 563.62 |
1728432000000 | 565.47 |
1728518400000 | 558.83 |
1728604800000 | 567.55 |
1728864000000 | 564.32 |
1728950400000 | 567.36 |
1729036800000 | 569.52 |
1729123200000 | 563.47 |
1729209600000 | 560.96 |
1729468800000 | 549.23 |
1729555200000 | 542.58 |
1729641600000 | 540.41 |
1729728000000 | 541.76 |
1729814400000 | 541.48 |
1730073600000 | 544.4299 |
1730160000000 | 538.65 |
1730246400000 | 536.88 |
1730332800000 | 525.48 |
1730419200000 | 527.12 |
1730678400000 | 525.86 |
1730764800000 | 524.8 |
1730851200000 | 508.12 |
1730937600000 | 518.35 |
1731024000000 | 521.79 |
1731283200000 | 518.27 |
1731369600000 | 508.15 |
1731456000000 | 500.57 |
1731542400000 | 506.61 |
1731628800000 | 504.29 |
1731888000000 | 497.7 |
1731974400000 | 501.1 |
1732060800000 | 494.48 |
1732147200000 | 492.78 |
1732233600000 | 502.37 |
1732492800000 | 508.12 |
1732579200000 | 504.1 |
1732665600000 | 517.5 |
1732752000000 | 517.16 |
1732838400000 | 518.29 |
STOXX Europe Total Market Real Estate | STOXX Europe Total Market | |
---|---|---|
2017 | 28.079355673631 | 26.587457893239 |
2018 | -12.995166877528 | -15.248079080338 |
2019 | 28.91391288825 | 24.768598540791 |
2020 | -1.5930556033079 | 6.8739372776383 |
2021 | 10.787346423922 | 16.349464170702 |
2022 | -41.065750788288 | -16.963239774518 |
2023 | 21.705133583872 | 19.975256511141 |
2024 | -2.1295560773876 | 4.4941555380641 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0043940847 | T8600R | T8600R INDEX | .T8600R |
Price EUR | CH0043940839 | T8600P | T8600P INDEX | .T8600P |
Price USD | CH0043940854 | T8600L | T8600L INDEX | .T8600L |
Net Return USD | CH0043940870 | T8600V | T8600V INDEX | .T8600V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vonovia SE | Real Estate | Germany | 10.201% |
SEGRO | Real Estate | UK | 5.394% |
SWISS PRIME SITE | Real Estate | Switzerland | 3.746% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 3.607% |
LEG IMMOBILIEN | Real Estate | Germany | 3.026% |
KLEPIERRE | Real Estate | France | 2.955% |
PSP SWISS PROPERTY | Real Estate | Switzerland | 2.931% |
RIGHTMOVE GRP | Real Estate | UK | 2.878% |
LAND SECURITIES | Real Estate | UK | 2.526% |
FASTIGHETS BALDER B | Real Estate | Sweden | 2.292% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.