Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Total Market Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Retail | 197.1 | 77.3 | 3.9 | 0.4 | 61.3 | 0.0 | 79.2 | 0.0 | 1.4 |
EURO STOXX Total Market | 8,561.3 | 5,976.3 | 7.6 | 1.1 | 277.9 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Spain | 79.2 |
---|---|
Germany | 14.9 |
France | 3.1 |
Finland | 2.6 |
Italy | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Retail | -1.7 | 26.2 | 32.5 | 19.7 | 52.8 | N/A | N/A | 33.1 | 6.2 | 9.0 |
EURO STOXX Total Market | -2.7 | 2.6 | 7.3 | 8.9 | 31.7 | N/A | N/A | 7.5 | 2.9 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Retail | N/A | N/A | 20.7 | 27.7 | 26.7 | N/A | N/A | 1.2 | 0.1 | 0.3 |
EURO STOXX Total Market | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Retail | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 14.6 | 15.0 | 14.7 | 15.2 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Retail | 0.8 | 1.0 | 1.0 | 1.1 | 1.0 | 0.8 | 1.5 | 1.5 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Total Market Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Retail | 28.0 | 25.5 | 25.4 | 25.4 | 5.1 | 2.3 | 1.4 | 24.9 |
EURO STOXX Total Market | 15.3 | 13.4 | 6.3 | 6.3 | 1.8 | 2.7 | 1.0 | -11.7 |
Performance and annual returns
EURO STOXX Total Market Retail | |
---|---|
694137600000 | 112.45 |
694310400000 | 112.35 |
694396800000 | 111.47 |
694656000000 | 114.24 |
694742400000 | 114.04 |
694828800000 | 113.89 |
694915200000 | 111.95 |
695001600000 | 110.93 |
695260800000 | 111.6 |
695347200000 | 110.47 |
695433600000 | 109.54 |
695520000000 | 110.07 |
695606400000 | 111.27 |
695865600000 | 111.3 |
695952000000 | 112.23 |
696038400000 | 111.7 |
696124800000 | 110.83 |
696211200000 | 111.77 |
696470400000 | 111.52 |
696556800000 | 112.44 |
696643200000 | 112.16 |
696729600000 | 110.92 |
696816000000 | 111.64 |
697075200000 | 112.37 |
697161600000 | 113.49 |
697248000000 | 115.21 |
697334400000 | 115.87 |
697420800000 | 117.41 |
697680000000 | 116.7 |
697766400000 | 115.77 |
697852800000 | 115.25 |
697939200000 | 114.71 |
698025600000 | 114.52 |
698284800000 | 114.95 |
698371200000 | 113.86 |
698457600000 | 113.5 |
698544000000 | 113.88 |
698630400000 | 113.67 |
698889600000 | 114.22 |
698976000000 | 113.55 |
699062400000 | 115.13 |
699148800000 | 116.43 |
699235200000 | 117.46 |
699494400000 | 117.49 |
699580800000 | 116.9 |
699667200000 | 116.87 |
699753600000 | 116.1 |
699840000000 | 116.17 |
700099200000 | 116.3 |
700185600000 | 116.1 |
700272000000 | 116.34 |
700358400000 | 115.01 |
700444800000 | 115.85 |
700704000000 | 115.1 |
700790400000 | 116.62 |
700876800000 | 116.59 |
700963200000 | 115.49 |
701049600000 | 115.75 |
701308800000 | 115.75 |
701395200000 | 115.58 |
701481600000 | 117.51 |
701568000000 | 116.99 |
701654400000 | 118.09 |
701913600000 | 118.15 |
702000000000 | 119.05 |
702086400000 | 118.32 |
702172800000 | 119.27 |
702259200000 | 120.52 |
702518400000 | 121.19 |
702604800000 | 121.32 |
702691200000 | 119.32 |
702777600000 | 119.41 |
702864000000 | 119.14 |
703123200000 | 117.76 |
703209600000 | 118.06 |
703296000000 | 118 |
703382400000 | 118.78 |
703468800000 | 118.88 |
703728000000 | 118.18 |
703814400000 | 118.04 |
703900800000 | 118.49 |
703987200000 | 118.24 |
704073600000 | 118.84 |
704332800000 | 118.74 |
704419200000 | 117.86 |
704505600000 | 118.23 |
704592000000 | 117.99 |
704678400000 | 118.69 |
704937600000 | 118.84 |
705024000000 | 120.11 |
705110400000 | 121.45 |
705196800000 | 120.56 |
705283200000 | 120.35 |
705542400000 | 120.99 |
705628800000 | 122.21 |
705715200000 | 123.04 |
705801600000 | 122.87 |
705888000000 | 122.67 |
706147200000 | 124.73 |
706233600000 | 124.69 |
706320000000 | 124.45 |
706406400000 | 123.25 |
706492800000 | 123.55 |
706752000000 | 123.6 |
706838400000 | 123.91 |
706924800000 | 121.08 |
707011200000 | 121.87 |
707097600000 | 123.77 |
707356800000 | 123.33 |
707443200000 | 123.2 |
707529600000 | 122.32 |
707616000000 | 122.6 |
707702400000 | 123.56 |
707961600000 | 123.5 |
708048000000 | 123.61 |
708134400000 | 123.11 |
708220800000 | 123.28 |
708307200000 | 123.25 |
708566400000 | 123.07 |
708652800000 | 123.56 |
708739200000 | 122.48 |
708825600000 | 122.83 |
708912000000 | 122.93 |
709171200000 | 122.6 |
709257600000 | 123.1 |
709344000000 | 124.33 |
709430400000 | 125.49 |
709516800000 | 125.47 |
709776000000 | 126.21 |
709862400000 | 125.52 |
709948800000 | 125.2 |
710035200000 | 126.24 |
710121600000 | 125.82 |
710380800000 | 125.36 |
710467200000 | 127.25 |
710553600000 | 126.42 |
710640000000 | 124.67 |
710726400000 | 126.82 |
710985600000 | 127.84 |
711072000000 | 127.49 |
711158400000 | 128.44 |
711244800000 | 128.41 |
711331200000 | 127.94 |
711590400000 | 123.25 |
711676800000 | 124.21 |
711763200000 | 122.33 |
711849600000 | 122.05 |
711936000000 | 120.09 |
712195200000 | 121.19 |
712281600000 | 123.03 |
712368000000 | 123.84 |
712454400000 | 123.88 |
712540800000 | 123.38 |
712800000000 | 123.45 |
712886400000 | 123.89 |
712972800000 | 123.44 |
713059200000 | 123.77 |
713145600000 | 124.74 |
713404800000 | 123.86 |
713491200000 | 121.48 |
713577600000 | 121.01 |
713664000000 | 120.52 |
713750400000 | 120.4 |
714009600000 | 121.23 |
714096000000 | 120.95 |
714182400000 | 121.35 |
714268800000 | 121.05 |
714355200000 | 122.34 |
714614400000 | 122.88 |
714700800000 | 120.93 |
714787200000 | 120.59 |
714873600000 | 121.27 |
714960000000 | 121.73 |
715219200000 | 122.19 |
715305600000 | 122.28 |
715392000000 | 121.68 |
715478400000 | 121.81 |
715564800000 | 120.79 |
715824000000 | 118.27 |
715910400000 | 119.41 |
715996800000 | 116.31 |
716083200000 | 115.88 |
716169600000 | 114.15 |
716428800000 | 114.53 |
716515200000 | 112.39 |
716601600000 | 109.35 |
716688000000 | 112.09 |
716774400000 | 110.6 |
717033600000 | 110.58 |
717120000000 | 109.23 |
717206400000 | 110.35 |
717292800000 | 110.59 |
717379200000 | 111.01 |
717638400000 | 111.68 |
717724800000 | 114.34 |
717811200000 | 113.86 |
717897600000 | 113.08 |
717984000000 | 113.97 |
718243200000 | 109.77 |
718329600000 | 109.64 |
718416000000 | 109.57 |
718502400000 | 108.3 |
718588800000 | 108.54 |
718848000000 | 108.76 |
718934400000 | 110.47 |
719020800000 | 110.84 |
719107200000 | 111.72 |
719193600000 | 110.75 |
719452800000 | 109.91 |
719539200000 | 110.21 |
719625600000 | 110.25 |
719712000000 | 110.79 |
719798400000 | 110.42 |
720057600000 | 110.36 |
720144000000 | 111.12 |
720230400000 | 110.15 |
720316800000 | 109.21 |
720403200000 | 109.01 |
720662400000 | 106.84 |
720748800000 | 108.19 |
720835200000 | 107.65 |
720921600000 | 107.35 |
721008000000 | 106.23 |
721267200000 | 105.87 |
721353600000 | 106.65 |
721440000000 | 106.83 |
721526400000 | 109.03 |
721612800000 | 110.85 |
721872000000 | 109.24 |
721958400000 | 109.06 |
722044800000 | 109.15 |
722131200000 | 108.96 |
722217600000 | 107.03 |
722476800000 | 106.13 |
722563200000 | 106.49 |
722649600000 | 107.65 |
722736000000 | 107.64 |
722822400000 | 106.69 |
723081600000 | 107.02 |
723168000000 | 108.1 |
723254400000 | 108.15 |
723340800000 | 108.01 |
723427200000 | 106.47 |
723686400000 | 108.43 |
723772800000 | 108.33 |
723859200000 | 107.07 |
723945600000 | 105.79 |
724032000000 | 105.24 |
724291200000 | 105.01 |
724377600000 | 104.71 |
724464000000 | 104.53 |
724550400000 | 104.15 |
724636800000 | 104.5 |
724896000000 | 105.59 |
724982400000 | 105.67 |
725068800000 | 105.43 |
725155200000 | 106.41 |
725241600000 | 106.41 |
725500800000 | 105.52 |
725587200000 | 105.2 |
725673600000 | 104.99 |
725760000000 | 105.04 |
726105600000 | 102.96 |
726192000000 | 104.47 |
726278400000 | 104.04 |
726364800000 | 103.84 |
726451200000 | 102.77 |
726710400000 | 102.86 |
726796800000 | 102.81 |
726883200000 | 102.83 |
726969600000 | 103.23 |
727056000000 | 103.48 |
727315200000 | 105.58 |
727401600000 | 106.25 |
727488000000 | 105.85 |
727574400000 | 105.4 |
727660800000 | 107.33 |
727920000000 | 107.51 |
728006400000 | 108.27 |
728092800000 | 107.23 |
728179200000 | 107.17 |
728265600000 | 105.49 |
728524800000 | 104.45 |
728611200000 | 104.2 |
728697600000 | 105.14 |
728784000000 | 104.53 |
728870400000 | 106.59 |
729129600000 | 107.09 |
729216000000 | 106.98 |
729302400000 | 106.78 |
729388800000 | 106.89 |
729475200000 | 106.57 |
729734400000 | 106.83 |
729820800000 | 108.8 |
729907200000 | 108.9 |
729993600000 | 110.01 |
730080000000 | 109.7 |
730339200000 | 110.89 |
730425600000 | 110.01 |
730512000000 | 109.84 |
730598400000 | 109.36 |
730684800000 | 110.23 |
730944000000 | 110.65 |
731030400000 | 112 |
731116800000 | 111.81 |
731203200000 | 111.48 |
731289600000 | 110.69 |
731548800000 | 111.31 |
731635200000 | 111.72 |
731721600000 | 112.23 |
731808000000 | 112.2 |
731894400000 | 111.01 |
732153600000 | 112.14 |
732240000000 | 111.9 |
732326400000 | 111.48 |
732412800000 | 112.36 |
732499200000 | 113.1 |
732758400000 | 111.71 |
732844800000 | 113.22 |
732931200000 | 112.46 |
733017600000 | 112.48 |
733104000000 | 114.37 |
733363200000 | 115.37 |
733449600000 | 115.49 |
733536000000 | 116.05 |
733622400000 | 117.38 |
733708800000 | 116.12 |
733968000000 | 116.32 |
734054400000 | 116.3 |
734140800000 | 115.87 |
734227200000 | 117.12 |
734313600000 | 117.17 |
734572800000 | 117.69 |
734659200000 | 119.81 |
734745600000 | 118.73 |
734832000000 | 117.43 |
734918400000 | 116.38 |
735177600000 | 118.35 |
735264000000 | 117.88 |
735350400000 | 117.32 |
735436800000 | 117.56 |
735523200000 | 118.05 |
735782400000 | 118.4 |
735868800000 | 118.09 |
735955200000 | 118.2 |
736041600000 | 117.98 |
736128000000 | 118 |
736387200000 | 118.31 |
736473600000 | 118.53 |
736560000000 | 118.41 |
736646400000 | 119.37 |
736732800000 | 117.98 |
736992000000 | 116.18 |
737078400000 | 116.38 |
737164800000 | 117.1 |
737251200000 | 116.11 |
737337600000 | 116.07 |
737596800000 | 115.16 |
737683200000 | 115.07 |
737769600000 | 114.61 |
737856000000 | 115.18 |
737942400000 | 114.5 |
738201600000 | 113.84 |
738288000000 | 115.02 |
738374400000 | 115.21 |
738460800000 | 117.11 |
738547200000 | 117.69 |
738806400000 | 117.62 |
738892800000 | 117.1 |
738979200000 | 116.44 |
739065600000 | 115.98 |
739152000000 | 114.31 |
739411200000 | 115.49 |
739497600000 | 115.88 |
739584000000 | 115.72 |
739670400000 | 116.35 |
739756800000 | 116.71 |
740016000000 | 116.67 |
740102400000 | 114.88 |
740188800000 | 114.66 |
740275200000 | 114.53 |
740361600000 | 113.28 |
740620800000 | 112.81 |
740707200000 | 114.2 |
740793600000 | 113.97 |
740880000000 | 112.45 |
740966400000 | 112.66 |
741225600000 | 113.42 |
741312000000 | 113.34 |
741398400000 | 112.3 |
741484800000 | 113.32 |
741571200000 | 112.8 |
741830400000 | 112.75 |
741916800000 | 112.38 |
742003200000 | 112.68 |
742089600000 | 114.4 |
742176000000 | 113.42 |
742435200000 | 113.11 |
742521600000 | 113.92 |
742608000000 | 114.05 |
742694400000 | 113.51 |
742780800000 | 113.89 |
743040000000 | 114.87 |
743126400000 | 115.02 |
743212800000 | 114.56 |
743299200000 | 114.23 |
743385600000 | 113.69 |
743644800000 | 113.67 |
743731200000 | 113.56 |
743817600000 | 114.31 |
743904000000 | 113.23 |
743990400000 | 113.04 |
744249600000 | 115.11 |
744336000000 | 116.95 |
744422400000 | 118.02 |
744508800000 | 117.58 |
744595200000 | 119 |
744854400000 | 117.08 |
744940800000 | 115.6 |
745027200000 | 115.67 |
745113600000 | 116.19 |
745200000000 | 115.92 |
745459200000 | 117.64 |
745545600000 | 117.63 |
745632000000 | 119.38 |
745718400000 | 119.12 |
745804800000 | 119.66 |
746064000000 | 118.03 |
746150400000 | 118.87 |
746236800000 | 120.04 |
746323200000 | 120.64 |
746409600000 | 120.28 |
746668800000 | 120.05 |
746755200000 | 120.26 |
746841600000 | 119.91 |
746928000000 | 121.08 |
747014400000 | 122.91 |
747273600000 | 123.02 |
747360000000 | 122.92 |
747446400000 | 121.74 |
747532800000 | 123.6 |
747619200000 | 124.68 |
747878400000 | 125.08 |
747964800000 | 126.37 |
748051200000 | 125.77 |
748137600000 | 124.67 |
748224000000 | 124.61 |
748483200000 | 125.09 |
748569600000 | 123.21 |
748656000000 | 123.46 |
748742400000 | 122.37 |
748828800000 | 123.36 |
749088000000 | 124.94 |
749174400000 | 126.42 |
749260800000 | 126.34 |
749347200000 | 125.04 |
749433600000 | 125.48 |
749692800000 | 126.81 |
749779200000 | 128.33 |
749865600000 | 129.38 |
749952000000 | 129.2 |
750038400000 | 130.86 |
750297600000 | 131.1 |
750384000000 | 130.82 |
750470400000 | 130.2 |
750556800000 | 129.05 |
750643200000 | 130.3 |
750902400000 | 129.68 |
750988800000 | 129.21 |
751075200000 | 130.37 |
751161600000 | 130.15 |
751248000000 | 131.43 |
751507200000 | 131.25 |
751593600000 | 131.5 |
751680000000 | 130.26 |
751766400000 | 130.54 |
751852800000 | 130.09 |
752112000000 | 129.51 |
752198400000 | 129.84 |
752284800000 | 130.6 |
752371200000 | 129.76 |
752457600000 | 127.88 |
752716800000 | 128.84 |
752803200000 | 128.27 |
752889600000 | 128.2 |
752976000000 | 127.83 |
753062400000 | 128.49 |
753321600000 | 128.66 |
753408000000 | 129.24 |
753494400000 | 130.07 |
753580800000 | 130.06 |
753667200000 | 128.87 |
753926400000 | 127.19 |
754012800000 | 126.67 |
754099200000 | 126.7 |
754185600000 | 127.59 |
754272000000 | 127.7 |
754531200000 | 127.71 |
754617600000 | 127.33 |
754704000000 | 127.95 |
754790400000 | 128.44 |
754876800000 | 130.23 |
755136000000 | 132.04 |
755222400000 | 131.78 |
755308800000 | 132.8 |
755395200000 | 133.8 |
755481600000 | 134.83 |
755740800000 | 134.48 |
755827200000 | 133.42 |
755913600000 | 132.54 |
756000000000 | 133.46 |
756086400000 | 134.85 |
756345600000 | 135.94 |
756432000000 | 137.16 |
756518400000 | 138.4 |
756604800000 | 140.05 |
756691200000 | 140 |
756950400000 | 140.23 |
757036800000 | 139.78 |
757123200000 | 138.81 |
757209600000 | 138.57 |
757296000000 | 138.3 |
757555200000 | 138.11 |
757641600000 | 137.86 |
757728000000 | 137.12 |
757814400000 | 137.57 |
757900800000 | 138.86 |
758160000000 | 138.86 |
758246400000 | 139.06 |
758332800000 | 138.84 |
758419200000 | 136.21 |
758505600000 | 136.66 |
758764800000 | 136.92 |
758851200000 | 137.81 |
758937600000 | 138.86 |
759024000000 | 138.55 |
759110400000 | 136.52 |
759369600000 | 137.2 |
759456000000 | 138.66 |
759542400000 | 139.77 |
759628800000 | 141.85 |
759715200000 | 141.77 |
759974400000 | 143.38 |
760060800000 | 143.02 |
760147200000 | 143.36 |
760233600000 | 141.76 |
760320000000 | 140.42 |
760579200000 | 138.01 |
760665600000 | 138.59 |
760752000000 | 139.18 |
760838400000 | 139.03 |
760924800000 | 137.99 |
761184000000 | 139 |
761270400000 | 138.69 |
761356800000 | 139.09 |
761443200000 | 139.56 |
761529600000 | 139.95 |
761788800000 | 137.76 |
761875200000 | 138.6 |
761961600000 | 138.98 |
762048000000 | 137.94 |
762134400000 | 138.25 |
762393600000 | 140.51 |
762480000000 | 138.21 |
762566400000 | 135.81 |
762652800000 | 136.08 |
762739200000 | 136.02 |
762998400000 | 138.22 |
763084800000 | 139.21 |
763171200000 | 139.15 |
763257600000 | 141.05 |
763344000000 | 140.04 |
763603200000 | 141.03 |
763689600000 | 141.4 |
763776000000 | 142.58 |
763862400000 | 143.53 |
763948800000 | 142.52 |
764208000000 | 142.33 |
764294400000 | 142.03 |
764380800000 | 142.59 |
764467200000 | 142.49 |
764553600000 | 142.29 |
764812800000 | 142.09 |
764899200000 | 142.17 |
764985600000 | 140.37 |
765072000000 | 140.97 |
765158400000 | 139.27 |
765417600000 | 138.89 |
765504000000 | 137.76 |
765590400000 | 138.24 |
765676800000 | 137.97 |
765763200000 | 138.79 |
766022400000 | 140.05 |
766108800000 | 138.8 |
766195200000 | 139.55 |
766281600000 | 139.11 |
766368000000 | 139.04 |
766627200000 | 139.45 |
766713600000 | 139.37 |
766800000000 | 139.22 |
766886400000 | 139.61 |
766972800000 | 141.59 |
767232000000 | 141.73 |
767318400000 | 142.82 |
767404800000 | 143.88 |
767491200000 | 146.04 |
767577600000 | 146.9 |
767836800000 | 147.95 |
767923200000 | 148.74 |
768009600000 | 146.12 |
768096000000 | 144.76 |
768182400000 | 145.48 |
768441600000 | 145.06 |
768528000000 | 144.01 |
768614400000 | 144.55 |
768700800000 | 144.88 |
768787200000 | 144.56 |
769046400000 | 145.11 |
769132800000 | 145.46 |
769219200000 | 147.26 |
769305600000 | 146.65 |
769392000000 | 147.44 |
769651200000 | 147.44 |
769737600000 | 145.07 |
769824000000 | 144.13 |
769910400000 | 143.48 |
769996800000 | 142.8 |
770256000000 | 142.45 |
770342400000 | 142.02 |
770428800000 | 139.99 |
770515200000 | 139.95 |
770601600000 | 139.63 |
770860800000 | 140.3 |
770947200000 | 140.06 |
771033600000 | 140.51 |
771120000000 | 139.7 |
771206400000 | 140.68 |
771465600000 | 139.73 |
771552000000 | 139.23 |
771638400000 | 139.07 |
771724800000 | 137.21 |
771811200000 | 137.62 |
772070400000 | 135.56 |
772156800000 | 136.49 |
772243200000 | 137.23 |
772329600000 | 137.73 |
772416000000 | 137.45 |
772675200000 | 137.74 |
772761600000 | 139.08 |
772848000000 | 138.81 |
772934400000 | 138.08 |
773020800000 | 136.76 |
773280000000 | 137.15 |
773366400000 | 137.79 |
773452800000 | 137.65 |
773539200000 | 138.89 |
773625600000 | 139.6 |
773884800000 | 143.9 |
773971200000 | 143.43 |
774057600000 | 143.77 |
774144000000 | 142.47 |
774230400000 | 143 |
774489600000 | 144.91 |
774576000000 | 143.81 |
774662400000 | 144.63 |
774748800000 | 142.59 |
774835200000 | 142.05 |
775094400000 | 143.8 |
775180800000 | 145.08 |
775267200000 | 145.74 |
775353600000 | 143.99 |
775440000000 | 145.42 |
775699200000 | 146.32 |
775785600000 | 148.28 |
775872000000 | 148.98 |
775958400000 | 147.53 |
776044800000 | 148.77 |
776304000000 | 148.94 |
776390400000 | 147.71 |
776476800000 | 149.3 |
776563200000 | 147.41 |
776649600000 | 148.46 |
776908800000 | 148.46 |
776995200000 | 148.42 |
777081600000 | 149.75 |
777168000000 | 150.67 |
777254400000 | 151.49 |
777513600000 | 151.78 |
777600000000 | 152.1 |
777686400000 | 152.33 |
777772800000 | 153.43 |
777859200000 | 152.13 |
778118400000 | 152.66 |
778204800000 | 152.58 |
778291200000 | 152.04 |
778377600000 | 151.82 |
778464000000 | 154.8 |
778723200000 | 154.18 |
778809600000 | 153.9 |
778896000000 | 153.44 |
778982400000 | 153.45 |
779068800000 | 154.77 |
779328000000 | 154.06 |
779414400000 | 154.32 |
779500800000 | 154.1 |
779587200000 | 154.78 |
779673600000 | 153.79 |
779932800000 | 152.52 |
780019200000 | 151.5 |
780105600000 | 150.65 |
780192000000 | 150.79 |
780278400000 | 151.63 |
780537600000 | 150.14 |
780624000000 | 151.18 |
780710400000 | 151.09 |
780796800000 | 150 |
780883200000 | 149.46 |
781142400000 | 148.31 |
781228800000 | 148.97 |
781315200000 | 147.06 |
781401600000 | 148.01 |
781488000000 | 147.59 |
781747200000 | 149.65 |
781833600000 | 150.58 |
781920000000 | 151.57 |
782006400000 | 154.58 |
782092800000 | 155.47 |
782352000000 | 158.2 |
782438400000 | 157.41 |
782524800000 | 156.44 |
782611200000 | 157.04 |
782697600000 | 155.85 |
782956800000 | 156.8 |
783043200000 | 155 |
783129600000 | 155.47 |
783216000000 | 154.77 |
783302400000 | 155.32 |
783561600000 | 156.13 |
783648000000 | 156.78 |
783734400000 | 153.7 |
783820800000 | 154.6 |
783907200000 | 154.88 |
784166400000 | 153.33 |
784252800000 | 154.91 |
784339200000 | 154.44 |
784425600000 | 151.82 |
784512000000 | 151.46 |
784771200000 | 150.18 |
784857600000 | 150.62 |
784944000000 | 150.31 |
785030400000 | 149.36 |
785116800000 | 148.72 |
785376000000 | 149.05 |
785462400000 | 148.36 |
785548800000 | 146.98 |
785635200000 | 147.22 |
785721600000 | 147.44 |
785980800000 | 146.81 |
786067200000 | 146.72 |
786153600000 | 147.74 |
786240000000 | 147.51 |
786326400000 | 147.21 |
786585600000 | 147.16 |
786672000000 | 146.54 |
786758400000 | 146.98 |
786844800000 | 145.11 |
786931200000 | 144.36 |
787190400000 | 144.62 |
787276800000 | 144.43 |
787363200000 | 144.78 |
787449600000 | 144.93 |
787536000000 | 144.99 |
787795200000 | 145.49 |
787881600000 | 145.28 |
787968000000 | 145.54 |
788054400000 | 146.77 |
788140800000 | 145.96 |
788400000000 | 146.02 |
788486400000 | 146.49 |
788572800000 | 147.62 |
788659200000 | 147.02 |
788745600000 | 147.96 |
789004800000 | 146.69 |
789091200000 | 147.38 |
789177600000 | 147.37 |
789264000000 | 146.81 |
789350400000 | 145.36 |
789609600000 | 147.22 |
789696000000 | 147.08 |
789782400000 | 146.74 |
789868800000 | 146.71 |
789955200000 | 145.06 |
790214400000 | 145.78 |
790300800000 | 144.88 |
790387200000 | 145.18 |
790473600000 | 146.42 |
790560000000 | 145.27 |
790819200000 | 143.47 |
790905600000 | 143.33 |
790992000000 | 143.77 |
791078400000 | 143.44 |
791164800000 | 143.75 |
791424000000 | 144.94 |
791510400000 | 142.67 |
791596800000 | 144.21 |
791683200000 | 144.49 |
791769600000 | 144.87 |
792028800000 | 146.22 |
792115200000 | 146.73 |
792201600000 | 146.85 |
792288000000 | 148.38 |
792374400000 | 149.63 |
792633600000 | 148.95 |
792720000000 | 150.03 |
792806400000 | 150.55 |
792892800000 | 150.63 |
792979200000 | 151 |
793238400000 | 150.12 |
793324800000 | 150.39 |
793411200000 | 149.92 |
793497600000 | 151.53 |
793584000000 | 151.1 |
793843200000 | 150.61 |
793929600000 | 150.4 |
794016000000 | 152.42 |
794102400000 | 153.88 |
794188800000 | 155.24 |
794448000000 | 155.79 |
794534400000 | 157.27 |
794620800000 | 154.81 |
794707200000 | 153.68 |
794793600000 | 152.55 |
795052800000 | 153.71 |
795139200000 | 154.54 |
795225600000 | 157.38 |
795312000000 | 157.77 |
795398400000 | 159.39 |
795657600000 | 159.62 |
795744000000 | 159.35 |
795830400000 | 160.91 |
795916800000 | 160.49 |
796003200000 | 160.26 |
796262400000 | 162.08 |
796348800000 | 162.77 |
796435200000 | 163.77 |
796521600000 | 163.24 |
796608000000 | 166.69 |
796867200000 | 166.86 |
796953600000 | 166.78 |
797040000000 | 167.18 |
797126400000 | 169.11 |
797212800000 | 170.08 |
797472000000 | 165.99 |
797558400000 | 167.04 |
797644800000 | 167.61 |
797731200000 | 169.19 |
797817600000 | 168.69 |
798076800000 | 171.38 |
798163200000 | 171.19 |
798249600000 | 169.66 |
798336000000 | 168.6 |
798422400000 | 171.31 |
798681600000 | 171.65 |
798768000000 | 174.17 |
798854400000 | 174.39 |
798940800000 | 172.29 |
799027200000 | 170.97 |
799286400000 | 170.18 |
799372800000 | 172.35 |
799459200000 | 174.2 |
799545600000 | 174.1 |
799632000000 | 172.28 |
799891200000 | 173.59 |
799977600000 | 173.94 |
800064000000 | 174.59 |
800150400000 | 170.85 |
800236800000 | 169.15 |
800496000000 | 169.63 |
800582400000 | 168.2 |
800668800000 | 167.42 |
800755200000 | 165.96 |
800841600000 | 165.27 |
801100800000 | 166.38 |
801187200000 | 165.27 |
801273600000 | 167.66 |
801360000000 | 171.98 |
801446400000 | 174.33 |
801705600000 | 172.84 |
801792000000 | 173.63 |
801878400000 | 171.05 |
801964800000 | 172.69 |
802051200000 | 173.24 |
802310400000 | 174.02 |
802396800000 | 173.96 |
802483200000 | 173.81 |
802569600000 | 173.64 |
802656000000 | 172.33 |
802915200000 | 172.43 |
803001600000 | 172.73 |
803088000000 | 173.48 |
803174400000 | 174.11 |
803260800000 | 174.46 |
803520000000 | 176.18 |
803606400000 | 176.75 |
803692800000 | 178.4 |
803779200000 | 177.88 |
803865600000 | 180.61 |
804124800000 | 179.77 |
804211200000 | 178.86 |
804297600000 | 176.87 |
804384000000 | 178.87 |
804470400000 | 178.61 |
804729600000 | 179.82 |
804816000000 | 179.85 |
804902400000 | 180.48 |
804988800000 | 180.36 |
805075200000 | 182.05 |
805334400000 | 182.89 |
805420800000 | 182.78 |
805507200000 | 183.17 |
805593600000 | 184.6 |
805680000000 | 184.2 |
805939200000 | 183.55 |
806025600000 | 183.31 |
806112000000 | 184.54 |
806198400000 | 182.71 |
806284800000 | 182.54 |
806544000000 | 184.37 |
806630400000 | 183.52 |
806716800000 | 184.35 |
806803200000 | 185.16 |
806889600000 | 185.08 |
807148800000 | 183.85 |
807235200000 | 184.82 |
807321600000 | 184.76 |
807408000000 | 185.81 |
807494400000 | 186.22 |
807753600000 | 184.66 |
807840000000 | 184.75 |
807926400000 | 185.3 |
808012800000 | 183.84 |
808099200000 | 182.23 |
808358400000 | 181.73 |
808444800000 | 177.71 |
808531200000 | 178.1 |
808617600000 | 178.04 |
808704000000 | 178.94 |
808963200000 | 179.45 |
809049600000 | 177.41 |
809136000000 | 178.12 |
809222400000 | 178.91 |
809308800000 | 178.89 |
809568000000 | 178.56 |
809654400000 | 177.29 |
809740800000 | 178.32 |
809827200000 | 178.02 |
809913600000 | 178.08 |
810172800000 | 178.54 |
810259200000 | 179.25 |
810345600000 | 178.36 |
810432000000 | 177.73 |
810518400000 | 178.8 |
810777600000 | 179.54 |
810864000000 | 179.27 |
810950400000 | 178.19 |
811036800000 | 179.3 |
811123200000 | 179.21 |
811382400000 | 179.22 |
811468800000 | 179.42 |
811555200000 | 181.44 |
811641600000 | 186.79 |
811728000000 | 183.15 |
811987200000 | 181.87 |
812073600000 | 182.54 |
812160000000 | 182.7 |
812246400000 | 182.02 |
812332800000 | 183.11 |
812592000000 | 182.83 |
812678400000 | 182.74 |
812764800000 | 183.1 |
812851200000 | 185.03 |
812937600000 | 183.11 |
813196800000 | 183.27 |
813283200000 | 181.57 |
813369600000 | 182.19 |
813456000000 | 183.89 |
813542400000 | 184.76 |
813801600000 | 183.88 |
813888000000 | 183.44 |
813974400000 | 182.34 |
814060800000 | 183.69 |
814147200000 | 184.42 |
814406400000 | 183.56 |
814492800000 | 183.18 |
814579200000 | 183.76 |
814665600000 | 183.22 |
814752000000 | 180.44 |
815011200000 | 181.78 |
815097600000 | 182.88 |
815184000000 | 181.64 |
815270400000 | 180.54 |
815356800000 | 180.42 |
815616000000 | 179.23 |
815702400000 | 180.09 |
815788800000 | 179.07 |
815875200000 | 178.08 |
815961600000 | 176.79 |
816220800000 | 176.55 |
816307200000 | 178.1 |
816393600000 | 179.42 |
816480000000 | 179.83 |
816566400000 | 178.63 |
816825600000 | 178.54 |
816912000000 | 177.58 |
816998400000 | 175.96 |
817084800000 | 175.09 |
817171200000 | 175.41 |
817430400000 | 174.58 |
817516800000 | 174.94 |
817603200000 | 174.26 |
817689600000 | 172.45 |
817776000000 | 173.29 |
818035200000 | 172.42 |
818121600000 | 174.45 |
818208000000 | 174.48 |
818294400000 | 174.69 |
818380800000 | 174.99 |
818640000000 | 175.25 |
818726400000 | 175.48 |
818812800000 | 174.42 |
818899200000 | 177.47 |
818985600000 | 177.19 |
819244800000 | 177.74 |
819331200000 | 176.01 |
819417600000 | 178 |
819504000000 | 178.14 |
819590400000 | 180.13 |
819849600000 | 180.16 |
819936000000 | 180.45 |
820022400000 | 181.37 |
820108800000 | 181.03 |
820195200000 | 181.88 |
820540800000 | 183.23 |
820627200000 | 184.87 |
820713600000 | 185.9 |
820800000000 | 185.76 |
821059200000 | 185.49 |
821145600000 | 186.96 |
821232000000 | 187.08 |
821318400000 | 185.41 |
821404800000 | 186.8 |
821664000000 | 187.8 |
821750400000 | 187.06 |
821836800000 | 187.17 |
821923200000 | 185.7 |
822009600000 | 186.39 |
822268800000 | 186.67 |
822355200000 | 185.67 |
822441600000 | 185.79 |
822528000000 | 185.57 |
822614400000 | 183.96 |
822873600000 | 185.62 |
822960000000 | 184.91 |
823046400000 | 187.18 |
823132800000 | 187.3 |
823219200000 | 188.84 |
823478400000 | 189.04 |
823564800000 | 188.07 |
823651200000 | 187.35 |
823737600000 | 187.36 |
823824000000 | 186.83 |
824083200000 | 186.65 |
824169600000 | 186.86 |
824256000000 | 187.55 |
824342400000 | 187.47 |
824428800000 | 188.01 |
824688000000 | 188.16 |
824774400000 | 187.74 |
824860800000 | 188.7 |
824947200000 | 191.42 |
825033600000 | 194.03 |
825292800000 | 193.03 |
825379200000 | 193.14 |
825465600000 | 193.66 |
825552000000 | 192.94 |
825638400000 | 193.78 |
825897600000 | 193.11 |
825984000000 | 193.97 |
826070400000 | 193.94 |
826156800000 | 194.35 |
826243200000 | 191.24 |
826502400000 | 189.79 |
826588800000 | 191.29 |
826675200000 | 191.9 |
826761600000 | 191.94 |
826848000000 | 192.88 |
827107200000 | 194 |
827193600000 | 194.97 |
827280000000 | 194.01 |
827366400000 | 193.59 |
827452800000 | 194.49 |
827712000000 | 195.69 |
827798400000 | 196.23 |
827884800000 | 197.66 |
827971200000 | 200.1 |
828057600000 | 203.52 |
828316800000 | 204.74 |
828403200000 | 204.33 |
828489600000 | 204.45 |
828576000000 | 206.01 |
828662400000 | 205.32 |
828921600000 | 205.22 |
829008000000 | 204.64 |
829094400000 | 205.55 |
829180800000 | 202.78 |
829267200000 | 203.21 |
829526400000 | 203.59 |
829612800000 | 204.9 |
829699200000 | 204.2 |
829785600000 | 206.01 |
829872000000 | 205.26 |
830131200000 | 206.06 |
830217600000 | 206.26 |
830304000000 | 207.97 |
830390400000 | 207.55 |
830476800000 | 209.04 |
830736000000 | 209.86 |
830822400000 | 210.69 |
830908800000 | 210.05 |
830995200000 | 212.21 |
831081600000 | 211.37 |
831340800000 | 211.31 |
831427200000 | 212.26 |
831513600000 | 212.61 |
831600000000 | 211.96 |
831686400000 | 212.43 |
831945600000 | 212.74 |
832032000000 | 213.17 |
832118400000 | 215.13 |
832204800000 | 215.29 |
832291200000 | 217.81 |
832550400000 | 219.34 |
832636800000 | 220.01 |
832723200000 | 219.16 |
832809600000 | 219.71 |
832896000000 | 220.67 |
833155200000 | 220.87 |
833241600000 | 221.48 |
833328000000 | 221.18 |
833414400000 | 221.29 |
833500800000 | 224.6 |
833760000000 | 224.07 |
833846400000 | 222.95 |
833932800000 | 222.97 |
834019200000 | 223.7 |
834105600000 | 221.01 |
834364800000 | 223.02 |
834451200000 | 224.89 |
834537600000 | 226.3 |
834624000000 | 226.53 |
834710400000 | 226.08 |
834969600000 | 227.81 |
835056000000 | 228.69 |
835142400000 | 228.42 |
835228800000 | 226.65 |
835315200000 | 226.12 |
835574400000 | 229.04 |
835660800000 | 230.7 |
835747200000 | 231.59 |
835833600000 | 232.74 |
835920000000 | 232.67 |
836179200000 | 231.97 |
836265600000 | 231.23 |
836352000000 | 232.17 |
836438400000 | 232.3 |
836524800000 | 230.37 |
836784000000 | 228.54 |
836870400000 | 228.06 |
836956800000 | 227.62 |
837043200000 | 226.91 |
837129600000 | 224.64 |
837388800000 | 222.62 |
837475200000 | 221.68 |
837561600000 | 221.97 |
837648000000 | 222.69 |
837734400000 | 224.47 |
837993600000 | 222.71 |
838080000000 | 224.05 |
838166400000 | 220.13 |
838252800000 | 224.41 |
838339200000 | 223.03 |
838598400000 | 223.96 |
838684800000 | 224.34 |
838771200000 | 226.64 |
838857600000 | 227.58 |
838944000000 | 229.65 |
839203200000 | 228.04 |
839289600000 | 227.12 |
839376000000 | 227.06 |
839462400000 | 226.43 |
839548800000 | 227.08 |
839808000000 | 226.55 |
839894400000 | 226.76 |
839980800000 | 225.49 |
840067200000 | 226.24 |
840153600000 | 225.65 |
840412800000 | 226.32 |
840499200000 | 227.29 |
840585600000 | 225.4 |
840672000000 | 224.69 |
840758400000 | 227.29 |
841017600000 | 225.9 |
841104000000 | 227.22 |
841190400000 | 227.27 |
841276800000 | 224.97 |
841363200000 | 223.13 |
841622400000 | 223.57 |
841708800000 | 222.63 |
841795200000 | 225.74 |
841881600000 | 226.73 |
841968000000 | 227.65 |
842227200000 | 230.11 |
842313600000 | 228.45 |
842400000000 | 227.28 |
842486400000 | 227.43 |
842572800000 | 229.02 |
842832000000 | 231.13 |
842918400000 | 230.41 |
843004800000 | 230.82 |
843091200000 | 232.03 |
843177600000 | 232.96 |
843436800000 | 232.02 |
843523200000 | 234.38 |
843609600000 | 235.33 |
843696000000 | 234.66 |
843782400000 | 234.08 |
844041600000 | 236.08 |
844128000000 | 235 |
844214400000 | 237.1 |
844300800000 | 236.92 |
844387200000 | 238.62 |
844646400000 | 237.77 |
844732800000 | 237.85 |
844819200000 | 237.22 |
844905600000 | 236.33 |
844992000000 | 236.84 |
845251200000 | 236.35 |
845337600000 | 237 |
845424000000 | 236.83 |
845510400000 | 237.02 |
845596800000 | 238.37 |
845856000000 | 238.6 |
845942400000 | 237.57 |
846028800000 | 236.49 |
846115200000 | 236.98 |
846201600000 | 236.86 |
846460800000 | 238.4 |
846547200000 | 236.83 |
846633600000 | 236.41 |
846720000000 | 235.24 |
846806400000 | 236.48 |
847065600000 | 237.41 |
847152000000 | 239.66 |
847238400000 | 242.94 |
847324800000 | 245.12 |
847411200000 | 246.54 |
847670400000 | 248.14 |
847756800000 | 248.31 |
847843200000 | 248.73 |
847929600000 | 247.84 |
848016000000 | 250.34 |
848275200000 | 248.95 |
848361600000 | 248.83 |
848448000000 | 249.51 |
848534400000 | 247.84 |
848620800000 | 247.22 |
848880000000 | 246.56 |
848966400000 | 246.79 |
849052800000 | 244.67 |
849139200000 | 245.33 |
849225600000 | 246.36 |
849484800000 | 245.02 |
849571200000 | 246.67 |
849657600000 | 243.75 |
849744000000 | 245.28 |
849830400000 | 240.3 |
850089600000 | 241.5 |
850176000000 | 242.31 |
850262400000 | 241.87 |
850348800000 | 241.9 |
850435200000 | 238.76 |
850694400000 | 241.01 |
850780800000 | 239.44 |
850867200000 | 240.14 |
850953600000 | 243.64 |
851040000000 | 246.51 |
851299200000 | 246.14 |
851385600000 | 247.19 |
851472000000 | 247.03 |
851558400000 | 248.17 |
851644800000 | 248.62 |
851904000000 | 249.3 |
851990400000 | 251.5 |
852163200000 | 247.21 |
852249600000 | 246.37 |
852508800000 | 248.64 |
852595200000 | 247.58 |
852681600000 | 247.15 |
852768000000 | 246.32 |
852854400000 | 245 |
853113600000 | 248.32 |
853200000000 | 248.76 |
853286400000 | 248.73 |
853372800000 | 249.43 |
853459200000 | 247.28 |
853718400000 | 246.93 |
853804800000 | 245.31 |
853891200000 | 245.96 |
853977600000 | 247.82 |
854064000000 | 245.87 |
854323200000 | 242.5 |
854409600000 | 245.1 |
854496000000 | 243.04 |
854582400000 | 244.49 |
854668800000 | 244.13 |
854928000000 | 243.96 |
855014400000 | 241.72 |
855100800000 | 244.61 |
855187200000 | 244.64 |
855273600000 | 246.02 |
855532800000 | 248.33 |
855619200000 | 245.13 |
855705600000 | 244.97 |
855792000000 | 246.79 |
855878400000 | 248.14 |
856137600000 | 247.15 |
856224000000 | 249.22 |
856310400000 | 247.47 |
856396800000 | 247.4 |
856483200000 | 245.27 |
856742400000 | 246.61 |
856828800000 | 250.86 |
856915200000 | 247.71 |
857001600000 | 250.57 |
857088000000 | 249.63 |
857347200000 | 248.67 |
857433600000 | 249.96 |
857520000000 | 250.74 |
857606400000 | 252.79 |
857692800000 | 253.28 |
857952000000 | 256.99 |
858038400000 | 258.47 |
858124800000 | 257.59 |
858211200000 | 255.06 |
858297600000 | 258.5 |
858556800000 | 255.77 |
858643200000 | 254.07 |
858729600000 | 253.26 |
858816000000 | 247.23 |
858902400000 | 252.42 |
859161600000 | 250.8 |
859248000000 | 252.71 |
859334400000 | 255.19 |
859420800000 | 260.2 |
859507200000 | 259.4 |
859766400000 | 259.8 |
859852800000 | 254.16 |
859939200000 | 251.74 |
860025600000 | 250.89 |
860112000000 | 248.49 |
860371200000 | 249.23 |
860457600000 | 249.15 |
860544000000 | 251.08 |
860630400000 | 251.01 |
860716800000 | 248.53 |
860976000000 | 247.47 |
861062400000 | 252.07 |
861148800000 | 252.14 |
861235200000 | 252.16 |
861321600000 | 250.05 |
861580800000 | 249 |
861667200000 | 246.1 |
861753600000 | 247.54 |
861840000000 | 248.48 |
861926400000 | 246.43 |
862185600000 | 246.94 |
862272000000 | 252.2 |
862358400000 | 253.76 |
862444800000 | 255.39 |
862531200000 | 257.16 |
862790400000 | 258.63 |
862876800000 | 258.74 |
862963200000 | 258.79 |
863049600000 | 260.61 |
863136000000 | 264.24 |
863395200000 | 264.72 |
863481600000 | 267.72 |
863568000000 | 269.89 |
863654400000 | 268.5 |
863740800000 | 271.63 |
864000000000 | 268.78 |
864086400000 | 269.12 |
864172800000 | 273.26 |
864259200000 | 271.86 |
864345600000 | 275.44 |
864604800000 | 272.22 |
864691200000 | 272.4 |
864777600000 | 270.94 |
864864000000 | 270.35 |
864950400000 | 268.73 |
865209600000 | 271.14 |
865296000000 | 272.38 |
865382400000 | 271.8 |
865468800000 | 276.16 |
865555200000 | 279.87 |
865814400000 | 281.68 |
865900800000 | 279.28 |
865987200000 | 283 |
866073600000 | 287.98 |
866160000000 | 289.22 |
866419200000 | 289.4 |
866505600000 | 286.07 |
866592000000 | 285.13 |
866678400000 | 289.41 |
866764800000 | 291.41 |
867024000000 | 293.61 |
867110400000 | 292.59 |
867196800000 | 298.17 |
867283200000 | 299.1 |
867369600000 | 294.18 |
867628800000 | 290.54 |
867715200000 | 294.6 |
867801600000 | 293.41 |
867888000000 | 296.57 |
867974400000 | 295.93 |
868233600000 | 299.85 |
868320000000 | 297.68 |
868406400000 | 298.2 |
868492800000 | 298.36 |
868579200000 | 298.22 |
868838400000 | 296.5 |
868924800000 | 295.93 |
869011200000 | 300.5 |
869097600000 | 297.6 |
869184000000 | 290.37 |
869443200000 | 289.11 |
869529600000 | 290.21 |
869616000000 | 293.15 |
869702400000 | 289.38 |
869788800000 | 291.48 |
870048000000 | 290.62 |
870134400000 | 288.58 |
870220800000 | 289.23 |
870307200000 | 287.88 |
870393600000 | 280.71 |
870652800000 | 277.24 |
870739200000 | 274.71 |
870825600000 | 275.95 |
870912000000 | 281.32 |
870998400000 | 280.57 |
871257600000 | 275.88 |
871344000000 | 276.89 |
871430400000 | 275.75 |
871516800000 | 275.09 |
871603200000 | 274.8 |
871862400000 | 273.68 |
871948800000 | 278.49 |
872035200000 | 278.22 |
872121600000 | 278.08 |
872208000000 | 275.66 |
872467200000 | 274.58 |
872553600000 | 274.51 |
872640000000 | 274.85 |
872726400000 | 270.61 |
872812800000 | 263.6 |
873072000000 | 267.31 |
873158400000 | 271.98 |
873244800000 | 273.52 |
873331200000 | 268.19 |
873417600000 | 268.07 |
873676800000 | 265.93 |
873763200000 | 265.07 |
873849600000 | 264.44 |
873936000000 | 262.08 |
874022400000 | 260.65 |
874281600000 | 264.43 |
874368000000 | 267.3 |
874454400000 | 270.05 |
874540800000 | 269.41 |
874627200000 | 269.93 |
874886400000 | 272.52 |
874972800000 | 272.5 |
875059200000 | 274.96 |
875145600000 | 275.49 |
875232000000 | 274.73 |
875491200000 | 275.29 |
875577600000 | 278.99 |
875664000000 | 279.13 |
875750400000 | 280.59 |
875836800000 | 284.89 |
876096000000 | 284.12 |
876182400000 | 282.5 |
876268800000 | 280.92 |
876355200000 | 276.84 |
876441600000 | 274.19 |
876700800000 | 276.74 |
876787200000 | 275.03 |
876873600000 | 273.02 |
876960000000 | 271.91 |
877046400000 | 266.54 |
877305600000 | 265.17 |
877392000000 | 263.91 |
877478400000 | 262.21 |
877564800000 | 257.52 |
877651200000 | 258.17 |
877910400000 | 253.53 |
877996800000 | 241.11 |
878083200000 | 258.93 |
878169600000 | 256.64 |
878256000000 | 255.1 |
878515200000 | 258.92 |
878601600000 | 258.86 |
878688000000 | 263.66 |
878774400000 | 261.03 |
878860800000 | 255.48 |
879120000000 | 256.76 |
879206400000 | 255.51 |
879292800000 | 251.85 |
879379200000 | 251.57 |
879465600000 | 251.86 |
879724800000 | 255.76 |
879811200000 | 256.63 |
879897600000 | 257.03 |
879984000000 | 259.21 |
880070400000 | 262.76 |
880329600000 | 257.88 |
880416000000 | 258.39 |
880502400000 | 261.44 |
880588800000 | 263.29 |
880675200000 | 264.77 |
880934400000 | 269.34 |
881020800000 | 270.59 |
881107200000 | 270.3 |
881193600000 | 269.7 |
881280000000 | 267.68 |
881539200000 | 268.89 |
881625600000 | 268.4 |
881712000000 | 264.52 |
881798400000 | 262.32 |
881884800000 | 259.76 |
882144000000 | 259.5 |
882230400000 | 260.48 |
882316800000 | 260.56 |
882403200000 | 258.8 |
882489600000 | 251.23 |
882748800000 | 253.12 |
882835200000 | 255.61 |
882921600000 | 256.87 |
883008000000 | 256.7 |
883094400000 | 256.47 |
883353600000 | 259.8 |
883440000000 | 261.08 |
883526400000 | 260.57 |
883699200000 | 264.66 |
883958400000 | 264.48 |
884044800000 | 263.68 |
884131200000 | 264.14 |
884217600000 | 262.27 |
884304000000 | 259.03 |
884563200000 | 253.78 |
884649600000 | 258.1 |
884736000000 | 259.16 |
884822400000 | 258.76 |
884908800000 | 260.88 |
885168000000 | 262.85 |
885254400000 | 263.36 |
885340800000 | 264.47 |
885427200000 | 266.26 |
885513600000 | 270.86 |
885772800000 | 268.7 |
885859200000 | 273.31 |
885945600000 | 272.01 |
886032000000 | 272.21 |
886118400000 | 273.54 |
886377600000 | 278.43 |
886464000000 | 279.32 |
886550400000 | 277.9 |
886636800000 | 283.55 |
886723200000 | 282.09 |
886982400000 | 281.79 |
887068800000 | 282.53 |
887155200000 | 282.46 |
887241600000 | 282.49 |
887328000000 | 281.81 |
887587200000 | 284.63 |
887673600000 | 287.6 |
887760000000 | 287.45 |
887846400000 | 285.79 |
887932800000 | 284.3 |
888192000000 | 289.81 |
888278400000 | 291.03 |
888364800000 | 293.36 |
888451200000 | 297.24 |
888537600000 | 298.89 |
888796800000 | 304.01 |
888883200000 | 302.19 |
888969600000 | 299.32 |
889056000000 | 296.53 |
889142400000 | 302.3 |
889401600000 | 307.35 |
889488000000 | 307.74 |
889574400000 | 308.89 |
889660800000 | 308.73 |
889747200000 | 311.17 |
890006400000 | 309.93 |
890092800000 | 313.96 |
890179200000 | 310.01 |
890265600000 | 309.58 |
890352000000 | 310.95 |
890611200000 | 310.47 |
890697600000 | 314.53 |
890784000000 | 318.22 |
890870400000 | 317.76 |
890956800000 | 317.4 |
891216000000 | 312.05 |
891302400000 | 316.81 |
891388800000 | 316.5 |
891475200000 | 319.32 |
891561600000 | 321.87 |
891820800000 | 325.73 |
891907200000 | 320.8 |
891993600000 | 322.94 |
892080000000 | 322.87 |
892512000000 | 324.73 |
892598400000 | 323.94 |
892684800000 | 318.92 |
892771200000 | 321.35 |
893030400000 | 326.82 |
893116800000 | 326.44 |
893203200000 | 323.97 |
893289600000 | 320.35 |
893376000000 | 317.57 |
893635200000 | 311.88 |
893721600000 | 316.03 |
893808000000 | 314.11 |
893894400000 | 320.02 |
894240000000 | 329.51 |
894326400000 | 327.6 |
894412800000 | 325.02 |
894499200000 | 320.71 |
894585600000 | 323.53 |
894844800000 | 326.74 |
894931200000 | 325.16 |
895017600000 | 329.19 |
895104000000 | 330.7 |
895190400000 | 328.6 |
895449600000 | 327.86 |
895536000000 | 333.14 |
895622400000 | 340.61 |
895795200000 | 343.51 |
896054400000 | 348.21 |
896140800000 | 347.93 |
896227200000 | 340.44 |
896313600000 | 339.35 |
896400000000 | 343.85 |
896745600000 | 348.69 |
896832000000 | 352.67 |
896918400000 | 352.01 |
897004800000 | 355.39 |
897264000000 | 357 |
897350400000 | 357.59 |
897436800000 | 354.48 |
897523200000 | 350.41 |
897609600000 | 345.33 |
897868800000 | 341.34 |
897955200000 | 347.19 |
898041600000 | 354.81 |
898128000000 | 350.97 |
898214400000 | 350.2 |
898473600000 | 346.37 |
898560000000 | 349.37 |
898646400000 | 349.63 |
898732800000 | 354.29 |
898819200000 | 351.8 |
899078400000 | 353.53 |
899164800000 | 350.77 |
899251200000 | 351.59 |
899337600000 | 353.55 |
899424000000 | 360.55 |
899683200000 | 360.68 |
899769600000 | 360.36 |
899856000000 | 359.89 |
899942400000 | 355.02 |
900028800000 | 354.21 |
900288000000 | 357.81 |
900374400000 | 357.46 |
900460800000 | 360.67 |
900547200000 | 362.22 |
900633600000 | 367.46 |
900892800000 | 369.89 |
900979200000 | 366.4 |
901065600000 | 358.7 |
901152000000 | 356.05 |
901238400000 | 356.94 |
901497600000 | 349.51 |
901584000000 | 351.49 |
901670400000 | 353.85 |
901756800000 | 352.93 |
901843200000 | 350.08 |
902102400000 | 343.94 |
902188800000 | 345.94 |
902275200000 | 342.07 |
902361600000 | 341.63 |
902448000000 | 345.21 |
902707200000 | 340.56 |
902793600000 | 331.26 |
902880000000 | 339.14 |
902966400000 | 338.75 |
903052800000 | 339.11 |
903312000000 | 336.9 |
903398400000 | 345.44 |
903484800000 | 346.51 |
903571200000 | 345.75 |
903657600000 | 335.31 |
903916800000 | 335.38 |
904003200000 | 339.38 |
904089600000 | 330.11 |
904176000000 | 325.89 |
904262400000 | 333.67 |
904521600000 | 338.35 |
904608000000 | 339.82 |
904694400000 | 354.26 |
904780800000 | 354.1 |
904867200000 | 353.45 |
905126400000 | 353.66 |
905212800000 | 360.4 |
905299200000 | 362.59 |
905385600000 | 356.85 |
905472000000 | 349.81 |
905731200000 | 361.27 |
905817600000 | 359.98 |
905904000000 | 365.85 |
905990400000 | 356.72 |
906076800000 | 353.51 |
906336000000 | 345.36 |
906422400000 | 351.2 |
906508800000 | 352.03 |
906595200000 | 350.31 |
906681600000 | 349 |
906940800000 | 355.51 |
907027200000 | 357.2 |
907113600000 | 349.91 |
907200000000 | 340.7 |
907286400000 | 335.65 |
907545600000 | 333.26 |
907632000000 | 342.69 |
907718400000 | 342.05 |
907804800000 | 331.84 |
907891200000 | 334.75 |
908150400000 | 345.15 |
908236800000 | 355.87 |
908323200000 | 361.19 |
908409600000 | 370.46 |
908496000000 | 376.38 |
908755200000 | 371.98 |
908841600000 | 374.79 |
908928000000 | 368.56 |
909014400000 | 371.52 |
909100800000 | 369.35 |
909360000000 | 365.37 |
909446400000 | 371.64 |
909532800000 | 363.64 |
909619200000 | 366.29 |
909705600000 | 371.75 |
909964800000 | 376.54 |
910051200000 | 377.8 |
910137600000 | 382.72 |
910224000000 | 377.26 |
910310400000 | 374.31 |
910569600000 | 370.84 |
910656000000 | 368.7 |
910742400000 | 371.62 |
910828800000 | 367.93 |
910915200000 | 368.69 |
911174400000 | 377.26 |
911260800000 | 374.71 |
911347200000 | 372.78 |
911433600000 | 380.58 |
911520000000 | 387.41 |
911779200000 | 383.91 |
911865600000 | 381.9 |
911952000000 | 382.28 |
912038400000 | 384.48 |
912124800000 | 382 |
912384000000 | 379.33 |
912470400000 | 372.25 |
912556800000 | 372.29 |
912643200000 | 380.11 |
912729600000 | 382.29 |
912988800000 | 382.24 |
913075200000 | 386.57 |
913161600000 | 390.54 |
913248000000 | 395.47 |
913334400000 | 395.34 |
913593600000 | 395.18 |
913680000000 | 394.82 |
913766400000 | 393.27 |
913852800000 | 399.74 |
913939200000 | 399.53 |
914198400000 | 406.64 |
914284800000 | 406.91 |
914371200000 | 412.52 |
914803200000 | 413.46 |
914889600000 | 415.74 |
914976000000 | 418.21 |
915408000000 | 440.69 |
915494400000 | 442.5 |
915580800000 | 443.71 |
915667200000 | 437.15 |
915753600000 | 432.4 |
916012800000 | 424.63 |
916099200000 | 421.73 |
916185600000 | 411.19 |
916272000000 | 410.9 |
916358400000 | 410.76 |
916617600000 | 419.76 |
916704000000 | 421.67 |
916790400000 | 423.46 |
916876800000 | 420.9 |
916963200000 | 405.5 |
917222400000 | 407.27 |
917308800000 | 414.11 |
917395200000 | 416.47 |
917481600000 | 409.81 |
917568000000 | 407.85 |
917827200000 | 408.59 |
917913600000 | 413.32 |
918000000000 | 410.84 |
918086400000 | 409.2 |
918172800000 | 407.59 |
918432000000 | 406.67 |
918518400000 | 396.74 |
918604800000 | 392.84 |
918691200000 | 391.14 |
918777600000 | 396.01 |
919036800000 | 392.03 |
919123200000 | 387.47 |
919209600000 | 385.03 |
919296000000 | 391.7 |
919382400000 | 392.89 |
919641600000 | 397.07 |
919728000000 | 396.36 |
919814400000 | 396.72 |
919900800000 | 395.47 |
919987200000 | 392.12 |
920246400000 | 383.61 |
920332800000 | 382.34 |
920419200000 | 378.49 |
920505600000 | 374.49 |
920592000000 | 380.22 |
920851200000 | 382.37 |
920937600000 | 380.27 |
921024000000 | 378.34 |
921110400000 | 383 |
921196800000 | 381.68 |
921456000000 | 384.46 |
921542400000 | 394.17 |
921628800000 | 384.45 |
921715200000 | 380.33 |
921801600000 | 380.79 |
922060800000 | 377.06 |
922147200000 | 371.19 |
922233600000 | 371.29 |
922320000000 | 374.3 |
922406400000 | 369.44 |
922665600000 | 369.99 |
922752000000 | 369.76 |
922838400000 | 375.66 |
922924800000 | 378.02 |
923356800000 | 382.94 |
923443200000 | 387.67 |
923529600000 | 388.07 |
923616000000 | 391.17 |
923875200000 | 391 |
923961600000 | 394.84 |
924048000000 | 397.09 |
924134400000 | 389.26 |
924220800000 | 379.99 |
924480000000 | 384.83 |
924566400000 | 377.78 |
924652800000 | 379.69 |
924739200000 | 383.46 |
924825600000 | 377.9 |
925084800000 | 376.3 |
925171200000 | 385.35 |
925257600000 | 386.92 |
925344000000 | 384.07 |
925430400000 | 384.07 |
925689600000 | 385.83 |
925776000000 | 389.28 |
925862400000 | 388.63 |
925948800000 | 386.65 |
926035200000 | 384.71 |
926294400000 | 385.7 |
926380800000 | 383.12 |
926467200000 | 382.78 |
926553600000 | 384.58 |
926640000000 | 383.56 |
926899200000 | 377.75 |
926985600000 | 380.17 |
927072000000 | 384.21 |
927158400000 | 387.4 |
927244800000 | 386.91 |
927590400000 | 385.66 |
927676800000 | 379.98 |
927763200000 | 376.6 |
927849600000 | 376.03 |
928108800000 | 378.2 |
928195200000 | 377.14 |
928281600000 | 374.08 |
928368000000 | 374.71 |
928454400000 | 378.78 |
928713600000 | 377.18 |
928800000000 | 382.15 |
928886400000 | 385.11 |
928972800000 | 381.18 |
929059200000 | 384.51 |
929318400000 | 380.31 |
929404800000 | 379.33 |
929491200000 | 376.06 |
929577600000 | 380.4 |
929664000000 | 382.55 |
929923200000 | 381.82 |
930009600000 | 378.69 |
930096000000 | 375.85 |
930182400000 | 376.28 |
930268800000 | 378.19 |
930528000000 | 377.79 |
930614400000 | 377.21 |
930700800000 | 380.99 |
930787200000 | 379.59 |
930873600000 | 380.34 |
931132800000 | 381.37 |
931219200000 | 381.39 |
931305600000 | 381.75 |
931392000000 | 381.28 |
931478400000 | 376.33 |
931737600000 | 374.32 |
931824000000 | 370.55 |
931910400000 | 371.8 |
931996800000 | 372.57 |
932083200000 | 373.59 |
932342400000 | 374.23 |
932428800000 | 374.18 |
932515200000 | 374.81 |
932601600000 | 371.82 |
932688000000 | 368.29 |
932947200000 | 369.72 |
933033600000 | 373.81 |
933120000000 | 375.4 |
933206400000 | 366.34 |
933292800000 | 370.53 |
933552000000 | 367.94 |
933638400000 | 363.49 |
933724800000 | 366.2 |
933811200000 | 361.9 |
933897600000 | 362.92 |
934156800000 | 366.8 |
934243200000 | 361.05 |
934329600000 | 361.82 |
934416000000 | 365.96 |
934502400000 | 366.2 |
934761600000 | 370.2 |
934848000000 | 369.8 |
934934400000 | 369.44 |
935020800000 | 369.83 |
935107200000 | 374.77 |
935366400000 | 371.85 |
935452800000 | 374.22 |
935539200000 | 371.49 |
935625600000 | 377.35 |
935712000000 | 385.44 |
935971200000 | 395.35 |
936057600000 | 406.63 |
936144000000 | 409.61 |
936230400000 | 407.05 |
936316800000 | 410.32 |
936576000000 | 411.67 |
936662400000 | 412.51 |
936748800000 | 414.3 |
936835200000 | 416.43 |
936921600000 | 410.44 |
937180800000 | 411.44 |
937267200000 | 409.94 |
937353600000 | 408.8 |
937440000000 | 403.32 |
937526400000 | 402.96 |
937785600000 | 401.43 |
937872000000 | 400.35 |
937958400000 | 394.44 |
938044800000 | 396.53 |
938131200000 | 391.93 |
938390400000 | 394.25 |
938476800000 | 393.99 |
938563200000 | 398.43 |
938649600000 | 401.31 |
938736000000 | 396.5 |
938995200000 | 403.33 |
939081600000 | 404.76 |
939168000000 | 403.15 |
939254400000 | 410.38 |
939340800000 | 407.02 |
939600000000 | 408.17 |
939686400000 | 411.43 |
939772800000 | 407.46 |
939859200000 | 405.03 |
939945600000 | 406.05 |
940204800000 | 397.09 |
940291200000 | 399.68 |
940377600000 | 396.66 |
940464000000 | 400.53 |
940550400000 | 403.68 |
940809600000 | 402.17 |
940896000000 | 403.29 |
940982400000 | 400.24 |
941068800000 | 407.11 |
941155200000 | 415.5 |
941414400000 | 414.81 |
941500800000 | 414.69 |
941587200000 | 413.62 |
941673600000 | 410.14 |
941760000000 | 417.97 |
942019200000 | 415.16 |
942105600000 | 413.98 |
942192000000 | 418.83 |
942278400000 | 423.24 |
942364800000 | 424.98 |
942624000000 | 427.51 |
942710400000 | 429.94 |
942796800000 | 429.86 |
942883200000 | 425.2 |
942969600000 | 418.97 |
943228800000 | 416.6 |
943315200000 | 410 |
943401600000 | 412.03 |
943488000000 | 419.67 |
943574400000 | 422.49 |
943833600000 | 414.05 |
943920000000 | 407.98 |
944006400000 | 414.54 |
944092800000 | 410.78 |
944179200000 | 414.19 |
944438400000 | 423.85 |
944524800000 | 426.69 |
944611200000 | 425.79 |
944697600000 | 418.61 |
944784000000 | 410.7 |
945043200000 | 412.5 |
945129600000 | 413.38 |
945216000000 | 413.92 |
945302400000 | 412.4 |
945388800000 | 406.23 |
945648000000 | 408.59 |
945734400000 | 410.18 |
945820800000 | 416.96 |
945907200000 | 421.4 |
945993600000 | 432.74 |
946252800000 | 433.11 |
946339200000 | 432.26 |
946425600000 | 431.42 |
946512000000 | 438.81 |
946857600000 | 443.26 |
946944000000 | 422.41 |
947030400000 | 410.74 |
947116800000 | 406.46 |
947203200000 | 416.72 |
947462400000 | 414.08 |
947548800000 | 412.01 |
947635200000 | 412.83 |
947721600000 | 405.28 |
947808000000 | 401.04 |
948067200000 | 406.04 |
948153600000 | 397.39 |
948240000000 | 394.99 |
948326400000 | 399.56 |
948412800000 | 394.34 |
948672000000 | 393.47 |
948758400000 | 383.43 |
948844800000 | 388.97 |
948931200000 | 377.38 |
949017600000 | 369.79 |
949276800000 | 362.22 |
949363200000 | 361.59 |
949449600000 | 368.26 |
949536000000 | 382.26 |
949622400000 | 383.02 |
949881600000 | 373.31 |
949968000000 | 367.32 |
950054400000 | 360.05 |
950140800000 | 350.78 |
950227200000 | 354.23 |
950486400000 | 351.57 |
950572800000 | 349.01 |
950659200000 | 349.61 |
950745600000 | 353.14 |
950832000000 | 342.42 |
951091200000 | 342.45 |
951177600000 | 346.09 |
951264000000 | 348.99 |
951350400000 | 349.66 |
951436800000 | 353.46 |
951696000000 | 349.39 |
951782400000 | 356.71 |
951868800000 | 356.76 |
951955200000 | 355.26 |
952041600000 | 351.82 |
952300800000 | 349.71 |
952387200000 | 347.36 |
952473600000 | 342.37 |
952560000000 | 344.24 |
952646400000 | 342.8 |
952905600000 | 339.21 |
952992000000 | 347.25 |
953078400000 | 346.09 |
953164800000 | 355.27 |
953251200000 | 357.11 |
953510400000 | 351.19 |
953596800000 | 345.27 |
953683200000 | 346.49 |
953769600000 | 346.07 |
953856000000 | 351.74 |
954115200000 | 348.1 |
954201600000 | 349.07 |
954288000000 | 340.49 |
954374400000 | 335.08 |
954460800000 | 327.32 |
954720000000 | 320.94 |
954806400000 | 320.35 |
954892800000 | 314.87 |
954979200000 | 323.21 |
955065600000 | 327.21 |
955324800000 | 329.13 |
955411200000 | 324.37 |
955497600000 | 326.09 |
955584000000 | 324.71 |
955670400000 | 320.76 |
955929600000 | 315.24 |
956016000000 | 315.06 |
956102400000 | 313.72 |
956188800000 | 317.4 |
956620800000 | 312.35 |
956707200000 | 316.58 |
956793600000 | 307.36 |
956880000000 | 312.82 |
957225600000 | 314.95 |
957312000000 | 302.15 |
957398400000 | 300.43 |
957484800000 | 305.12 |
957744000000 | 303.34 |
957830400000 | 299.72 |
957916800000 | 298.14 |
958003200000 | 301.53 |
958089600000 | 312.22 |
958348800000 | 311.07 |
958435200000 | 308.37 |
958521600000 | 301.48 |
958608000000 | 305.86 |
958694400000 | 302.63 |
958953600000 | 303.58 |
959040000000 | 305.76 |
959126400000 | 303.8 |
959212800000 | 305.11 |
959299200000 | 307.58 |
959558400000 | 310 |
959644800000 | 317.41 |
959731200000 | 321.03 |
959817600000 | 318.01 |
959904000000 | 329.91 |
960163200000 | 331.16 |
960249600000 | 331.3 |
960336000000 | 331.58 |
960422400000 | 327.69 |
960508800000 | 326.49 |
960768000000 | 325.4 |
960854400000 | 327.96 |
960940800000 | 328.38 |
961027200000 | 327.14 |
961113600000 | 330.36 |
961372800000 | 327.01 |
961459200000 | 328.4 |
961545600000 | 320.44 |
961632000000 | 317.43 |
961718400000 | 315.91 |
961977600000 | 317.04 |
962064000000 | 322.19 |
962150400000 | 323.1 |
962236800000 | 321.09 |
962323200000 | 319.6 |
962582400000 | 322.57 |
962668800000 | 323.31 |
962755200000 | 324.31 |
962841600000 | 320.97 |
962928000000 | 322.66 |
963187200000 | 321.77 |
963273600000 | 321.31 |
963360000000 | 323.76 |
963446400000 | 319.17 |
963532800000 | 320.17 |
963792000000 | 319.17 |
963878400000 | 312.24 |
963964800000 | 312.14 |
964051200000 | 320.91 |
964137600000 | 319.31 |
964396800000 | 319.3 |
964483200000 | 320.65 |
964569600000 | 323.05 |
964656000000 | 318.94 |
964742400000 | 314.26 |
965001600000 | 318.98 |
965088000000 | 319.08 |
965174400000 | 325.27 |
965260800000 | 315.28 |
965347200000 | 319.34 |
965606400000 | 322.5 |
965692800000 | 318.33 |
965779200000 | 311.01 |
965865600000 | 312.79 |
965952000000 | 312.47 |
966211200000 | 315.76 |
966297600000 | 318 |
966384000000 | 321.17 |
966470400000 | 318.25 |
966556800000 | 312.67 |
966816000000 | 313.76 |
966902400000 | 309.58 |
966988800000 | 313.45 |
967075200000 | 308.11 |
967161600000 | 308.25 |
967420800000 | 310.77 |
967507200000 | 307.88 |
967593600000 | 308.01 |
967680000000 | 314.18 |
967766400000 | 322.17 |
968025600000 | 322.09 |
968112000000 | 316.81 |
968198400000 | 311.3 |
968284800000 | 311.78 |
968371200000 | 308.8 |
968630400000 | 305.3 |
968716800000 | 307.34 |
968803200000 | 302.07 |
968889600000 | 305.81 |
968976000000 | 300.6 |
969235200000 | 296.82 |
969321600000 | 294.8 |
969408000000 | 292.99 |
969494400000 | 295.79 |
969580800000 | 303.59 |
969840000000 | 305.18 |
969926400000 | 308.5 |
970012800000 | 309.28 |
970099200000 | 308.94 |
970185600000 | 308.13 |
970444800000 | 304.58 |
970531200000 | 301.08 |
970617600000 | 298.8 |
970704000000 | 300.73 |
970790400000 | 298.18 |
971049600000 | 294.45 |
971136000000 | 295.62 |
971222400000 | 287.83 |
971308800000 | 287.76 |
971395200000 | 286.94 |
971654400000 | 285.87 |
971740800000 | 284.39 |
971827200000 | 279.3 |
971913600000 | 283.67 |
972000000000 | 285.21 |
972259200000 | 281.71 |
972345600000 | 282.68 |
972432000000 | 279.43 |
972518400000 | 279.51 |
972604800000 | 281.37 |
972864000000 | 284.58 |
972950400000 | 289.68 |
973036800000 | 295.11 |
973123200000 | 296.2 |
973209600000 | 300.27 |
973468800000 | 293.05 |
973555200000 | 290.96 |
973641600000 | 286.02 |
973728000000 | 289.52 |
973814400000 | 281.93 |
974073600000 | 274.54 |
974160000000 | 280.74 |
974246400000 | 282.7 |
974332800000 | 281.02 |
974419200000 | 274.51 |
974678400000 | 267.79 |
974764800000 | 267.97 |
974851200000 | 265.82 |
974937600000 | 265.55 |
975024000000 | 268.9 |
975283200000 | 272.05 |
975369600000 | 271.55 |
975456000000 | 275.55 |
975542400000 | 277.1 |
975628800000 | 277.84 |
975888000000 | 273.56 |
975974400000 | 274.19 |
976060800000 | 274.39 |
976147200000 | 276.11 |
976233600000 | 269.8 |
976492800000 | 270.13 |
976579200000 | 269.72 |
976665600000 | 268.79 |
976752000000 | 270.81 |
976838400000 | 269.94 |
977097600000 | 269 |
977184000000 | 265.76 |
977270400000 | 267.17 |
977356800000 | 268.61 |
977443200000 | 274.08 |
977875200000 | 277.87 |
977961600000 | 279.71 |
978048000000 | 284.47 |
978393600000 | 287.14 |
978480000000 | 283.1 |
978566400000 | 289.5 |
978652800000 | 285.04 |
978912000000 | 282.93 |
978998400000 | 275.9 |
979084800000 | 277.83 |
979171200000 | 285.11 |
979257600000 | 281.56 |
979516800000 | 275.11 |
979603200000 | 272.66 |
979689600000 | 275.27 |
979776000000 | 278.37 |
979862400000 | 277.72 |
980121600000 | 283.21 |
980208000000 | 282.5 |
980294400000 | 277.5 |
980380800000 | 278.49 |
980467200000 | 281.24 |
980726400000 | 279.61 |
980812800000 | 284.53 |
980899200000 | 290.01 |
980985600000 | 292.37 |
981072000000 | 286.7 |
981331200000 | 288.33 |
981417600000 | 286.05 |
981504000000 | 285.89 |
981590400000 | 280.81 |
981676800000 | 283.03 |
981936000000 | 289.51 |
982022400000 | 287.16 |
982108800000 | 286.26 |
982195200000 | 284.47 |
982281600000 | 284.76 |
982540800000 | 285.17 |
982627200000 | 279.46 |
982713600000 | 278.45 |
982800000000 | 276.66 |
982886400000 | 277.91 |
983145600000 | 275.91 |
983232000000 | 276.56 |
983318400000 | 277.66 |
983404800000 | 277.08 |
983491200000 | 277.81 |
983750400000 | 279.58 |
983836800000 | 280.88 |
983923200000 | 279.9 |
984009600000 | 274.01 |
984096000000 | 273.05 |
984355200000 | 270.39 |
984441600000 | 264.69 |
984528000000 | 257.42 |
984614400000 | 255.36 |
984700800000 | 252.04 |
984960000000 | 250.71 |
985046400000 | 255.77 |
985132800000 | 249.31 |
985219200000 | 239.41 |
985305600000 | 243.14 |
985564800000 | 252.64 |
985651200000 | 254.21 |
985737600000 | 250.77 |
985824000000 | 250.83 |
985910400000 | 251.25 |
986169600000 | 250.67 |
986256000000 | 249.54 |
986342400000 | 251.47 |
986428800000 | 253.19 |
986515200000 | 254.96 |
986774400000 | 255.94 |
986860800000 | 255.43 |
986947200000 | 255.25 |
987033600000 | 257.37 |
987465600000 | 253.47 |
987552000000 | 258.61 |
987638400000 | 257.55 |
987724800000 | 258.45 |
987984000000 | 255.82 |
988070400000 | 255.51 |
988156800000 | 254.98 |
988243200000 | 260.09 |
988329600000 | 259.86 |
988588800000 | 259.65 |
988761600000 | 262.3 |
988848000000 | 258.84 |
988934400000 | 260.3 |
989193600000 | 258.29 |
989280000000 | 257.7 |
989366400000 | 258.94 |
989452800000 | 260.93 |
989539200000 | 259.14 |
989798400000 | 255.4 |
989884800000 | 258.29 |
989971200000 | 258.77 |
990057600000 | 260.47 |
990144000000 | 261.34 |
990403200000 | 260.66 |
990489600000 | 256.55 |
990576000000 | 254.9 |
990662400000 | 255.83 |
990748800000 | 254.72 |
991008000000 | 256.05 |
991094400000 | 254.98 |
991180800000 | 254.08 |
991267200000 | 250.88 |
991353600000 | 250.58 |
991612800000 | 250.07 |
991699200000 | 252.21 |
991785600000 | 250.12 |
991872000000 | 250.19 |
991958400000 | 249.87 |
992217600000 | 246.14 |
992304000000 | 245.59 |
992390400000 | 249.18 |
992476800000 | 250.48 |
992563200000 | 246.69 |
992822400000 | 243.38 |
992908800000 | 240.64 |
992995200000 | 238.91 |
993081600000 | 238.84 |
993168000000 | 240.9 |
993427200000 | 242.86 |
993513600000 | 243.08 |
993600000000 | 242.95 |
993686400000 | 240.36 |
993772800000 | 242.51 |
994032000000 | 244 |
994118400000 | 244.03 |
994204800000 | 241.96 |
994291200000 | 237.81 |
994377600000 | 237.51 |
994636800000 | 237.63 |
994723200000 | 238.29 |
994809600000 | 240.37 |
994896000000 | 238.88 |
994982400000 | 238.41 |
995241600000 | 238.09 |
995328000000 | 239.86 |
995414400000 | 242.51 |
995500800000 | 245.43 |
995587200000 | 242.47 |
995846400000 | 244.07 |
995932800000 | 243.58 |
996019200000 | 241.22 |
996105600000 | 240.3 |
996192000000 | 242.08 |
996451200000 | 243.65 |
996537600000 | 244.62 |
996624000000 | 246.78 |
996710400000 | 247.05 |
996796800000 | 247.66 |
997056000000 | 248.69 |
997142400000 | 245.99 |
997228800000 | 245.39 |
997315200000 | 245.65 |
997401600000 | 245.59 |
997660800000 | 247.89 |
997747200000 | 249.36 |
997833600000 | 249.41 |
997920000000 | 248.32 |
998006400000 | 245.59 |
998265600000 | 245.74 |
998352000000 | 246.76 |
998438400000 | 248.14 |
998524800000 | 249.67 |
998611200000 | 250.42 |
998870400000 | 250.32 |
998956800000 | 246.85 |
999043200000 | 247.02 |
999129600000 | 244.86 |
999216000000 | 240.18 |
999475200000 | 236.2 |
999561600000 | 230.83 |
999648000000 | 227.62 |
999734400000 | 227.58 |
999820800000 | 227.35 |
1000080000000 | 223.24 |
1000166400000 | 213.39 |
1000252800000 | 209.69 |
1000339200000 | 212.48 |
1000425600000 | 205.63 |
1000684800000 | 209.93 |
1000771200000 | 206.71 |
1000857600000 | 207.91 |
1000944000000 | 198.62 |
1001030400000 | 194.04 |
1001289600000 | 201.69 |
1001376000000 | 205.86 |
1001462400000 | 212.1 |
1001548800000 | 211.49 |
1001635200000 | 214.37 |
1001894400000 | 214.66 |
1001980800000 | 216.55 |
1002067200000 | 217.17 |
1002153600000 | 223.84 |
1002240000000 | 223.28 |
1002499200000 | 221.55 |
1002585600000 | 219.33 |
1002672000000 | 223.15 |
1002758400000 | 219.92 |
1002844800000 | 225.28 |
1003104000000 | 220.4 |
1003190400000 | 221.33 |
1003276800000 | 223.05 |
1003363200000 | 221.3 |
1003449600000 | 219.91 |
1003708800000 | 221.61 |
1003795200000 | 224.04 |
1003881600000 | 225.77 |
1003968000000 | 222.57 |
1004054400000 | 225.08 |
1004313600000 | 224.05 |
1004400000000 | 220.61 |
1004486400000 | 223.96 |
1004572800000 | 223.52 |
1004659200000 | 222.65 |
1004918400000 | 226 |
1005004800000 | 226.22 |
1005091200000 | 228.32 |
1005177600000 | 228.46 |
1005264000000 | 225.52 |
1005523200000 | 220.44 |
1005609600000 | 224.35 |
1005696000000 | 224.83 |
1005782400000 | 225.69 |
1005868800000 | 227.57 |
1006128000000 | 233.15 |
1006214400000 | 232.38 |
1006300800000 | 231.14 |
1006387200000 | 232.37 |
1006473600000 | 232.37 |
1006732800000 | 234.67 |
1006819200000 | 231.1 |
1006905600000 | 229.96 |
1006992000000 | 232.49 |
1007078400000 | 235.22 |
1007337600000 | 234.7 |
1007424000000 | 238.19 |
1007510400000 | 240.05 |
1007596800000 | 242.86 |
1007683200000 | 241.46 |
1007942400000 | 237.93 |
1008028800000 | 237.27 |
1008115200000 | 235.03 |
1008201600000 | 229.59 |
1008288000000 | 229.51 |
1008547200000 | 233.41 |
1008633600000 | 232.54 |
1008720000000 | 231.92 |
1008806400000 | 230.22 |
1008892800000 | 230.55 |
1009152000000 | 230.61 |
1009411200000 | 232.87 |
1009497600000 | 233.63 |
1009929600000 | 237.52 |
1010016000000 | 237.18 |
1010102400000 | 235.72 |
1010361600000 | 233.11 |
1010448000000 | 230.24 |
1010534400000 | 227.57 |
1010620800000 | 226.5 |
1010707200000 | 229.54 |
1010966400000 | 227.19 |
1011052800000 | 227.85 |
1011139200000 | 225.57 |
1011225600000 | 224.5 |
1011312000000 | 224.54 |
1011571200000 | 224.04 |
1011657600000 | 226.35 |
1011744000000 | 223.33 |
1011830400000 | 224.24 |
1011916800000 | 219.28 |
1012176000000 | 219.67 |
1012262400000 | 217.91 |
1012348800000 | 215.74 |
1012435200000 | 217.18 |
1012521600000 | 218.57 |
1012780800000 | 217.1 |
1012867200000 | 214.71 |
1012953600000 | 212.44 |
1013040000000 | 212.08 |
1013126400000 | 211.98 |
1013385600000 | 214.83 |
1013472000000 | 213.93 |
1013558400000 | 212.89 |
1013644800000 | 216.49 |
1013731200000 | 215.33 |
1013990400000 | 213.47 |
1014076800000 | 210.68 |
1014163200000 | 209.58 |
1014249600000 | 209.17 |
1014336000000 | 207.79 |
1014595200000 | 206.86 |
1014681600000 | 204.96 |
1014768000000 | 205.94 |
1014854400000 | 207.63 |
1014940800000 | 211.5 |
1015200000000 | 216.57 |
1015286400000 | 216.35 |
1015372800000 | 214.55 |
1015459200000 | 218.27 |
1015545600000 | 216.43 |
1015804800000 | 219.02 |
1015891200000 | 215.32 |
1015977600000 | 214.29 |
1016064000000 | 215.74 |
1016150400000 | 217.99 |
1016409600000 | 221.22 |
1016496000000 | 219.42 |
1016582400000 | 220.97 |
1016668800000 | 218.85 |
1016755200000 | 218.31 |
1017014400000 | 219.64 |
1017100800000 | 221.35 |
1017187200000 | 220.46 |
1017273600000 | 221.44 |
1017705600000 | 223.15 |
1017792000000 | 222.94 |
1017878400000 | 218.2 |
1017964800000 | 214.27 |
1018224000000 | 212.76 |
1018310400000 | 214.51 |
1018396800000 | 216.68 |
1018483200000 | 214.53 |
1018569600000 | 214.09 |
1018828800000 | 214.79 |
1018915200000 | 216.66 |
1019001600000 | 218 |
1019088000000 | 218.36 |
1019174400000 | 218.62 |
1019433600000 | 216.72 |
1019520000000 | 216.89 |
1019606400000 | 217.07 |
1019692800000 | 217.13 |
1019779200000 | 217.49 |
1020038400000 | 216.42 |
1020124800000 | 216.44 |
1020297600000 | 213.66 |
1020384000000 | 215.87 |
1020643200000 | 215.06 |
1020729600000 | 211.21 |
1020816000000 | 213.26 |
1020902400000 | 212.23 |
1020988800000 | 211.53 |
1021248000000 | 213.33 |
1021334400000 | 214.95 |
1021420800000 | 216.75 |
1021507200000 | 217.47 |
1021593600000 | 218.52 |
1021852800000 | 218.25 |
1021939200000 | 218.76 |
1022025600000 | 218.45 |
1022112000000 | 218.8 |
1022198400000 | 220.24 |
1022457600000 | 221.26 |
1022544000000 | 223.89 |
1022630400000 | 224.63 |
1022716800000 | 224.3 |
1022803200000 | 222.44 |
1023062400000 | 222.78 |
1023148800000 | 218.67 |
1023235200000 | 219.44 |
1023321600000 | 224.16 |
1023408000000 | 222.88 |
1023667200000 | 222.22 |
1023753600000 | 228.09 |
1023840000000 | 223.77 |
1023926400000 | 222.37 |
1024012800000 | 216.61 |
1024272000000 | 220.77 |
1024358400000 | 224.24 |
1024444800000 | 223.76 |
1024531200000 | 221.73 |
1024617600000 | 218.86 |
1024876800000 | 213.33 |
1024963200000 | 217.71 |
1025049600000 | 217.68 |
1025136000000 | 219.05 |
1025222400000 | 225.62 |
1025481600000 | 225.71 |
1025568000000 | 215.7 |
1025654400000 | 206.91 |
1025740800000 | 210.78 |
1025827200000 | 214.22 |
1026086400000 | 215.01 |
1026172800000 | 213.82 |
1026259200000 | 203.64 |
1026345600000 | 194.49 |
1026432000000 | 195.75 |
1026691200000 | 190.14 |
1026777600000 | 187.95 |
1026864000000 | 195.93 |
1026950400000 | 200.38 |
1027036800000 | 192.88 |
1027296000000 | 184.08 |
1027382400000 | 176.86 |
1027468800000 | 175.15 |
1027555200000 | 184.21 |
1027641600000 | 181.07 |
1027900800000 | 189.95 |
1027987200000 | 188.36 |
1028073600000 | 186.9 |
1028160000000 | 179.76 |
1028246400000 | 180.59 |
1028505600000 | 170.09 |
1028592000000 | 175.41 |
1028678400000 | 174.97 |
1028764800000 | 177.65 |
1028851200000 | 180.67 |
1029110400000 | 178.63 |
1029196800000 | 180.2 |
1029283200000 | 176.46 |
1029369600000 | 184.03 |
1029456000000 | 183.85 |
1029715200000 | 187.6 |
1029801600000 | 185.85 |
1029888000000 | 187.99 |
1029974400000 | 192.27 |
1030060800000 | 191.11 |
1030320000000 | 186.97 |
1030406400000 | 195.06 |
1030492800000 | 188.29 |
1030579200000 | 186.64 |
1030665600000 | 188.61 |
1030924800000 | 185.69 |
1031011200000 | 183.16 |
1031097600000 | 185.04 |
1031184000000 | 183.38 |
1031270400000 | 185.55 |
1031529600000 | 182.49 |
1031616000000 | 186.76 |
1031702400000 | 189.44 |
1031788800000 | 184.5 |
1031875200000 | 180.99 |
1032134400000 | 180.39 |
1032220800000 | 179.38 |
1032307200000 | 174.39 |
1032393600000 | 172.08 |
1032480000000 | 168.62 |
1032739200000 | 161.82 |
1032825600000 | 160.31 |
1032912000000 | 161.82 |
1032998400000 | 166.69 |
1033084800000 | 165.24 |
1033344000000 | 159.3 |
1033430400000 | 160.01 |
1033516800000 | 165.45 |
1033603200000 | 161.78 |
1033689600000 | 158.42 |
1033948800000 | 154.63 |
1034035200000 | 148.68 |
1034121600000 | 152.23 |
1034208000000 | 154.51 |
1034294400000 | 163.85 |
1034553600000 | 162.12 |
1034640000000 | 171 |
1034726400000 | 170.02 |
1034812800000 | 173.24 |
1034899200000 | 174 |
1035158400000 | 175.05 |
1035244800000 | 174.79 |
1035331200000 | 168.36 |
1035417600000 | 168.73 |
1035504000000 | 167.33 |
1035763200000 | 171.32 |
1035849600000 | 166.72 |
1035936000000 | 170.36 |
1036022400000 | 174.96 |
1036108800000 | 174.15 |
1036368000000 | 180.22 |
1036454400000 | 180.97 |
1036540800000 | 177.63 |
1036627200000 | 176.22 |
1036713600000 | 174.48 |
1036972800000 | 173.39 |
1037059200000 | 174.38 |
1037145600000 | 172.6 |
1037232000000 | 177.01 |
1037318400000 | 177 |
1037577600000 | 177.5 |
1037664000000 | 176.07 |
1037750400000 | 175.46 |
1037836800000 | 179.59 |
1037923200000 | 178.33 |
1038182400000 | 176.07 |
1038268800000 | 173.76 |
1038355200000 | 178.9 |
1038441600000 | 179.16 |
1038528000000 | 180.37 |
1038787200000 | 180.16 |
1038873600000 | 174.77 |
1038960000000 | 177.43 |
1039046400000 | 174.92 |
1039132800000 | 174.34 |
1039392000000 | 170.72 |
1039478400000 | 171.43 |
1039564800000 | 173.84 |
1039651200000 | 171.84 |
1039737600000 | 169.83 |
1039996800000 | 175.64 |
1040083200000 | 171.75 |
1040169600000 | 171.07 |
1040256000000 | 169.24 |
1040342400000 | 169.91 |
1040601600000 | 172.15 |
1040947200000 | 170.6 |
1041206400000 | 174.32 |
1041465600000 | 180.93 |
1041552000000 | 179.27 |
1041811200000 | 180.44 |
1041897600000 | 178.37 |
1041984000000 | 175.13 |
1042070400000 | 178.41 |
1042156800000 | 176.62 |
1042416000000 | 177.21 |
1042502400000 | 176.75 |
1042588800000 | 172.06 |
1042675200000 | 173.62 |
1042761600000 | 170.16 |
1043020800000 | 169.86 |
1043107200000 | 167.25 |
1043193600000 | 162.99 |
1043280000000 | 162.9 |
1043366400000 | 164 |
1043625600000 | 158.16 |
1043712000000 | 159.68 |
1043798400000 | 163.15 |
1043884800000 | 167.19 |
1043971200000 | 167.09 |
1044230400000 | 167.27 |
1044316800000 | 162.53 |
1044403200000 | 164.32 |
1044489600000 | 164.56 |
1044576000000 | 161.59 |
1044835200000 | 160.01 |
1044921600000 | 162.06 |
1045008000000 | 157.47 |
1045094400000 | 158.1 |
1045180800000 | 160.81 |
1045440000000 | 161.92 |
1045526400000 | 162.26 |
1045612800000 | 159.15 |
1045699200000 | 157.38 |
1045785600000 | 157.43 |
1046044800000 | 140.34 |
1046131200000 | 134.73 |
1046217600000 | 132.85 |
1046304000000 | 136.85 |
1046390400000 | 138.06 |
1046649600000 | 139.78 |
1046736000000 | 136.41 |
1046822400000 | 136.44 |
1046908800000 | 134.61 |
1046995200000 | 130.41 |
1047254400000 | 126.83 |
1047340800000 | 127.05 |
1047427200000 | 122.82 |
1047513600000 | 127.11 |
1047600000000 | 133.75 |
1047859200000 | 136.39 |
1047945600000 | 136.42 |
1048032000000 | 138.72 |
1048118400000 | 138.26 |
1048204800000 | 138.83 |
1048464000000 | 133.8 |
1048550400000 | 138.12 |
1048636800000 | 138.14 |
1048723200000 | 136.61 |
1048809600000 | 137.7 |
1049068800000 | 133.62 |
1049155200000 | 134.08 |
1049241600000 | 138.11 |
1049328000000 | 138.55 |
1049414400000 | 139.4 |
1049673600000 | 142.78 |
1049760000000 | 141.67 |
1049846400000 | 142.03 |
1049932800000 | 139.77 |
1050019200000 | 140.55 |
1050278400000 | 141.58 |
1050364800000 | 145.84 |
1050451200000 | 145.15 |
1050537600000 | 145.56 |
1050969600000 | 148.4 |
1051056000000 | 149.38 |
1051142400000 | 149.83 |
1051228800000 | 147.75 |
1051488000000 | 151.59 |
1051574400000 | 152.18 |
1051660800000 | 156.7 |
1051747200000 | 157.49 |
1051833600000 | 161.37 |
1052092800000 | 165.09 |
1052179200000 | 167.99 |
1052265600000 | 166.36 |
1052352000000 | 164.92 |
1052438400000 | 166.76 |
1052697600000 | 167.8 |
1052784000000 | 168.03 |
1052870400000 | 168.51 |
1052956800000 | 169.04 |
1053043200000 | 174.98 |
1053302400000 | 169.53 |
1053388800000 | 172.93 |
1053475200000 | 171.46 |
1053561600000 | 173.98 |
1053648000000 | 173.72 |
1053907200000 | 172.95 |
1053993600000 | 173.48 |
1054080000000 | 175.71 |
1054166400000 | 178.02 |
1054252800000 | 177.24 |
1054512000000 | 179.99 |
1054598400000 | 177.7 |
1054684800000 | 180.61 |
1054771200000 | 182.21 |
1054857600000 | 183.08 |
1055116800000 | 183.04 |
1055203200000 | 183.89 |
1055289600000 | 188.31 |
1055376000000 | 191.86 |
1055462400000 | 190.28 |
1055721600000 | 192.47 |
1055808000000 | 196.41 |
1055894400000 | 194.35 |
1055980800000 | 191.53 |
1056067200000 | 191.35 |
1056326400000 | 185.83 |
1056412800000 | 183.89 |
1056499200000 | 186.1 |
1056585600000 | 185.63 |
1056672000000 | 187.15 |
1056931200000 | 187.62 |
1057017600000 | 186.72 |
1057104000000 | 190.54 |
1057190400000 | 190.04 |
1057276800000 | 187.23 |
1057536000000 | 187.13 |
1057622400000 | 186.76 |
1057708800000 | 185.81 |
1057795200000 | 185.59 |
1057881600000 | 186.31 |
1058140800000 | 187.7 |
1058227200000 | 185.51 |
1058313600000 | 185.79 |
1058400000000 | 183.65 |
1058486400000 | 186.45 |
1058745600000 | 185.32 |
1058832000000 | 186.27 |
1058918400000 | 187.07 |
1059004800000 | 189.12 |
1059091200000 | 186.89 |
1059350400000 | 189.06 |
1059436800000 | 187.29 |
1059523200000 | 186.8 |
1059609600000 | 186.22 |
1059696000000 | 185.51 |
1059955200000 | 186.11 |
1060041600000 | 188.22 |
1060128000000 | 185.99 |
1060214400000 | 187.2 |
1060300800000 | 187.99 |
1060560000000 | 189.7 |
1060646400000 | 188.95 |
1060732800000 | 188.95 |
1060819200000 | 189.39 |
1060905600000 | 190.46 |
1061164800000 | 189.55 |
1061251200000 | 192.47 |
1061337600000 | 192.31 |
1061424000000 | 191.14 |
1061510400000 | 192.35 |
1061769600000 | 190.75 |
1061856000000 | 190.69 |
1061942400000 | 193 |
1062028800000 | 198.92 |
1062115200000 | 199.54 |
1062374400000 | 200.41 |
1062460800000 | 197.38 |
1062547200000 | 200.09 |
1062633600000 | 199.2 |
1062720000000 | 203.37 |
1062979200000 | 204.9 |
1063065600000 | 206.03 |
1063152000000 | 202.77 |
1063238400000 | 201.77 |
1063324800000 | 204.32 |
1063584000000 | 206.17 |
1063670400000 | 206.8 |
1063756800000 | 208.93 |
1063843200000 | 209.24 |
1063929600000 | 208.64 |
1064188800000 | 205.3 |
1064275200000 | 202.65 |
1064361600000 | 202.24 |
1064448000000 | 201.31 |
1064534400000 | 200.76 |
1064793600000 | 202.06 |
1064880000000 | 201.13 |
1064966400000 | 204.13 |
1065052800000 | 206.85 |
1065139200000 | 209.26 |
1065398400000 | 211.5 |
1065484800000 | 209.91 |
1065571200000 | 208.85 |
1065657600000 | 211.35 |
1065744000000 | 212.04 |
1066003200000 | 213.53 |
1066089600000 | 212.9 |
1066176000000 | 212.47 |
1066262400000 | 212.95 |
1066348800000 | 211.71 |
1066608000000 | 210.95 |
1066694400000 | 210.64 |
1066780800000 | 209.55 |
1066867200000 | 208.16 |
1066953600000 | 208.49 |
1067212800000 | 209.8 |
1067299200000 | 208.17 |
1067385600000 | 209.19 |
1067472000000 | 210.73 |
1067558400000 | 209.81 |
1067817600000 | 212.55 |
1067904000000 | 212.5 |
1067990400000 | 211.35 |
1068076800000 | 210.72 |
1068163200000 | 213.22 |
1068422400000 | 213.34 |
1068508800000 | 212.16 |
1068595200000 | 215.05 |
1068681600000 | 216.82 |
1068768000000 | 218.88 |
1069027200000 | 213.7 |
1069113600000 | 216.65 |
1069200000000 | 216.26 |
1069286400000 | 213.91 |
1069372800000 | 214.59 |
1069632000000 | 214.96 |
1069718400000 | 216.3 |
1069804800000 | 217.21 |
1069891200000 | 215.31 |
1069977600000 | 214.86 |
1070236800000 | 214.92 |
1070323200000 | 216.04 |
1070409600000 | 216.65 |
1070496000000 | 213.06 |
1070582400000 | 214.15 |
1070841600000 | 212.11 |
1070928000000 | 212.08 |
1071014400000 | 212.61 |
1071100800000 | 212.73 |
1071187200000 | 212.32 |
1071446400000 | 212 |
1071532800000 | 212.85 |
1071619200000 | 213.34 |
1071705600000 | 212.17 |
1071792000000 | 210.83 |
1072051200000 | 210.4 |
1072137600000 | 210.39 |
1072224000000 | 211.89 |
1072656000000 | 214.61 |
1072742400000 | 215.78 |
1072828800000 | 219.73 |
1073001600000 | 220.96 |
1073260800000 | 219.4 |
1073347200000 | 219.76 |
1073433600000 | 218.51 |
1073520000000 | 222.82 |
1073606400000 | 222.07 |
1073865600000 | 222.35 |
1073952000000 | 221.17 |
1074038400000 | 220.56 |
1074124800000 | 219.57 |
1074211200000 | 220.42 |
1074470400000 | 219.55 |
1074556800000 | 220.43 |
1074643200000 | 223.19 |
1074729600000 | 227.35 |
1074816000000 | 226.44 |
1075075200000 | 221.5 |
1075161600000 | 222.46 |
1075248000000 | 221.86 |
1075334400000 | 216.53 |
1075420800000 | 215.46 |
1075680000000 | 216.6 |
1075766400000 | 219.41 |
1075852800000 | 217.34 |
1075939200000 | 219.54 |
1076025600000 | 221.81 |
1076284800000 | 222.15 |
1076371200000 | 222.39 |
1076457600000 | 223.05 |
1076544000000 | 228.76 |
1076630400000 | 226.55 |
1076889600000 | 226.93 |
1076976000000 | 229.49 |
1077062400000 | 233.63 |
1077148800000 | 236.85 |
1077235200000 | 231.85 |
1077494400000 | 231.99 |
1077580800000 | 231.42 |
1077667200000 | 231.41 |
1077753600000 | 231 |
1077840000000 | 230.08 |
1078099200000 | 233.04 |
1078185600000 | 233.35 |
1078272000000 | 229.1 |
1078358400000 | 230.13 |
1078444800000 | 236.07 |
1078704000000 | 235.02 |
1078790400000 | 232.77 |
1078876800000 | 227.44 |
1078963200000 | 220.44 |
1079049600000 | 218.9 |
1079308800000 | 214.58 |
1079395200000 | 218.69 |
1079481600000 | 220.71 |
1079568000000 | 220.89 |
1079654400000 | 218.05 |
1079913600000 | 214.92 |
1080000000000 | 212.34 |
1080086400000 | 210.84 |
1080172800000 | 215.22 |
1080259200000 | 214 |
1080518400000 | 217.04 |
1080604800000 | 216.31 |
1080691200000 | 218.88 |
1080777600000 | 222.98 |
1080864000000 | 220.78 |
1081123200000 | 219.47 |
1081209600000 | 217.95 |
1081296000000 | 219.98 |
1081382400000 | 217.72 |
1081814400000 | 215.67 |
1081900800000 | 214.35 |
1081987200000 | 214.14 |
1082073600000 | 216.1 |
1082332800000 | 215.52 |
1082419200000 | 213.02 |
1082505600000 | 210.65 |
1082592000000 | 212 |
1082678400000 | 212.55 |
1082937600000 | 214.11 |
1083024000000 | 216.23 |
1083110400000 | 212.92 |
1083196800000 | 213.62 |
1083283200000 | 212.41 |
1083542400000 | 212.64 |
1083628800000 | 215.25 |
1083715200000 | 217.87 |
1083801600000 | 214.19 |
1083888000000 | 208.44 |
1084147200000 | 203.62 |
1084233600000 | 203.14 |
1084320000000 | 203.21 |
1084406400000 | 203.64 |
1084492800000 | 202.06 |
1084752000000 | 202.18 |
1084838400000 | 203.78 |
1084924800000 | 209.17 |
1085011200000 | 205.99 |
1085097600000 | 206.72 |
1085356800000 | 207.92 |
1085443200000 | 210.86 |
1085529600000 | 213.96 |
1085616000000 | 218.34 |
1085702400000 | 219.05 |
1085961600000 | 219.49 |
1086048000000 | 216.49 |
1086134400000 | 218.76 |
1086220800000 | 217.49 |
1086307200000 | 220.58 |
1086566400000 | 222.39 |
1086652800000 | 220.16 |
1086739200000 | 215.5 |
1086825600000 | 215.7 |
1086912000000 | 214.93 |
1087171200000 | 215.28 |
1087257600000 | 216.59 |
1087344000000 | 216.74 |
1087430400000 | 216.85 |
1087516800000 | 219.36 |
1087776000000 | 218.8 |
1087862400000 | 216.96 |
1087948800000 | 217.5 |
1088035200000 | 221.01 |
1088121600000 | 219.79 |
1088380800000 | 223.77 |
1088467200000 | 222.17 |
1088553600000 | 222.38 |
1088640000000 | 221.66 |
1088726400000 | 222.31 |
1088985600000 | 220.96 |
1089072000000 | 218.6 |
1089158400000 | 222.05 |
1089244800000 | 222.05 |
1089331200000 | 221.48 |
1089590400000 | 219.97 |
1089676800000 | 218.68 |
1089763200000 | 218.66 |
1089849600000 | 217.38 |
1089936000000 | 219.16 |
1090195200000 | 218.57 |
1090281600000 | 219.11 |
1090368000000 | 216.71 |
1090454400000 | 214.95 |
1090540800000 | 211.71 |
1090800000000 | 209.45 |
1090886400000 | 211.28 |
1090972800000 | 210.69 |
1091059200000 | 214.82 |
1091145600000 | 215.47 |
1091404800000 | 213.59 |
1091491200000 | 214.59 |
1091577600000 | 211.94 |
1091664000000 | 214.1 |
1091750400000 | 212.08 |
1092009600000 | 209.39 |
1092096000000 | 211.86 |
1092182400000 | 208.3 |
1092268800000 | 208.3 |
1092355200000 | 210.23 |
1092614400000 | 212.14 |
1092700800000 | 212.6 |
1092787200000 | 211.81 |
1092873600000 | 213.09 |
1092960000000 | 211.68 |
1093219200000 | 211.92 |
1093305600000 | 210.93 |
1093392000000 | 211.56 |
1093478400000 | 210.93 |
1093564800000 | 209.57 |
1093824000000 | 208.94 |
1093910400000 | 209.37 |
1093996800000 | 214.57 |
1094083200000 | 215.6 |
1094169600000 | 214.5 |
1094428800000 | 214.72 |
1094515200000 | 215.29 |
1094601600000 | 214.28 |
1094688000000 | 214.36 |
1094774400000 | 217.99 |
1095033600000 | 219.94 |
1095120000000 | 220.01 |
1095206400000 | 216.69 |
1095292800000 | 216.31 |
1095379200000 | 218.02 |
1095638400000 | 216.7 |
1095724800000 | 219.16 |
1095811200000 | 214.73 |
1095897600000 | 213.63 |
1095984000000 | 213.03 |
1096243200000 | 212.54 |
1096329600000 | 212.4 |
1096416000000 | 213.52 |
1096502400000 | 213.79 |
1096588800000 | 215.4 |
1096848000000 | 214.9 |
1096934400000 | 214.09 |
1097020800000 | 212.4 |
1097107200000 | 211.46 |
1097193600000 | 212.26 |
1097452800000 | 211.29 |
1097539200000 | 208.19 |
1097625600000 | 205.95 |
1097712000000 | 206.11 |
1097798400000 | 207.97 |
1098057600000 | 208.26 |
1098144000000 | 209.69 |
1098230400000 | 210.08 |
1098316800000 | 210.75 |
1098403200000 | 210.58 |
1098662400000 | 209.28 |
1098748800000 | 211 |
1098835200000 | 213.33 |
1098921600000 | 213.36 |
1099008000000 | 212.58 |
1099267200000 | 213.37 |
1099353600000 | 213.82 |
1099440000000 | 216.88 |
1099526400000 | 216.13 |
1099612800000 | 218.93 |
1099872000000 | 220.91 |
1099958400000 | 221.21 |
1100044800000 | 223.07 |
1100131200000 | 224.98 |
1100217600000 | 224.92 |
1100476800000 | 225.07 |
1100563200000 | 226.41 |
1100649600000 | 231.5 |
1100736000000 | 230.16 |
1100822400000 | 228.97 |
1101081600000 | 226.85 |
1101168000000 | 228.13 |
1101254400000 | 231.15 |
1101340800000 | 234.21 |
1101427200000 | 234.3 |
1101686400000 | 234.34 |
1101772800000 | 233.03 |
1101859200000 | 234.85 |
1101945600000 | 236.07 |
1102032000000 | 236.78 |
1102291200000 | 236.5 |
1102377600000 | 237.27 |
1102464000000 | 234.58 |
1102550400000 | 232.83 |
1102636800000 | 233.64 |
1102896000000 | 236.95 |
1102982400000 | 236.05 |
1103068800000 | 237.49 |
1103155200000 | 234.92 |
1103241600000 | 232.87 |
1103500800000 | 234.48 |
1103587200000 | 232.81 |
1103673600000 | 233.68 |
1103760000000 | 237.35 |
1103846400000 | 238.18 |
1104105600000 | 239.29 |
1104192000000 | 239.09 |
1104278400000 | 238.48 |
1104364800000 | 239.09 |
1104451200000 | 238.72 |
1104710400000 | 240.74 |
1104796800000 | 238.91 |
1104883200000 | 237.59 |
1104969600000 | 237.32 |
1105056000000 | 236.84 |
1105315200000 | 239.04 |
1105401600000 | 239.47 |
1105488000000 | 242.61 |
1105574400000 | 240.34 |
1105660800000 | 241.19 |
1105920000000 | 242 |
1106006400000 | 241.52 |
1106092800000 | 241.65 |
1106179200000 | 239.62 |
1106265600000 | 240.32 |
1106524800000 | 242.03 |
1106611200000 | 242.24 |
1106697600000 | 245.02 |
1106784000000 | 244.61 |
1106870400000 | 243.97 |
1107129600000 | 246.74 |
1107216000000 | 247.98 |
1107302400000 | 248.43 |
1107388800000 | 248.8 |
1107475200000 | 251.11 |
1107734400000 | 249.67 |
1107820800000 | 248.3 |
1107907200000 | 247.08 |
1107993600000 | 247.5 |
1108080000000 | 248.6 |
1108339200000 | 249.29 |
1108425600000 | 251.16 |
1108512000000 | 251.58 |
1108598400000 | 253.5 |
1108684800000 | 256.22 |
1108944000000 | 255.56 |
1109030400000 | 258.29 |
1109116800000 | 255.8 |
1109203200000 | 255.5 |
1109289600000 | 257.14 |
1109548800000 | 259.26 |
1109635200000 | 258.27 |
1109721600000 | 256.8 |
1109808000000 | 256.57 |
1109894400000 | 259.83 |
1110153600000 | 260 |
1110240000000 | 261.79 |
1110326400000 | 261.41 |
1110412800000 | 258.93 |
1110499200000 | 260.7799 |
1110758400000 | 258.68 |
1110844800000 | 257.77 |
1110931200000 | 256.81 |
1111017600000 | 254.06 |
1111104000000 | 252.85 |
1111363200000 | 251.58 |
1111449600000 | 253.8 |
1111536000000 | 250.21 |
1111622400000 | 251.98 |
1112054400000 | 249.93 |
1112140800000 | 250.58 |
1112227200000 | 251.73 |
1112313600000 | 252.16 |
1112572800000 | 246.93 |
1112659200000 | 249.38 |
1112745600000 | 251.61 |
1112832000000 | 251.75 |
1112918400000 | 252.04 |
1113177600000 | 253.22 |
1113264000000 | 250.65 |
1113350400000 | 252.88 |
1113436800000 | 250.32 |
1113523200000 | 249.61 |
1113782400000 | 246.43 |
1113868800000 | 246.9 |
1113955200000 | 247.27 |
1114041600000 | 248.16 |
1114128000000 | 247.47 |
1114387200000 | 243.98 |
1114473600000 | 242.89 |
1114560000000 | 237.9 |
1114646400000 | 237.04 |
1114732800000 | 236.46 |
1114992000000 | 236.34 |
1115078400000 | 239.74 |
1115164800000 | 241.84 |
1115251200000 | 243.47 |
1115337600000 | 242.61 |
1115596800000 | 242.71 |
1115683200000 | 242.23 |
1115769600000 | 240.69 |
1115856000000 | 236.66 |
1115942400000 | 234.53 |
1116201600000 | 234.76 |
1116288000000 | 236.63 |
1116374400000 | 240.45 |
1116460800000 | 241.02 |
1116547200000 | 240.77 |
1116806400000 | 242.77 |
1116892800000 | 241.16 |
1116979200000 | 240.81 |
1117065600000 | 240.5 |
1117152000000 | 240.79 |
1117411200000 | 240.67 |
1117497600000 | 236.24 |
1117584000000 | 237.2 |
1117670400000 | 238.74 |
1117756800000 | 238.79 |
1118016000000 | 237.8 |
1118102400000 | 238.29 |
1118188800000 | 237.45 |
1118275200000 | 235.36 |
1118361600000 | 234.8 |
1118620800000 | 231.64 |
1118707200000 | 232.46 |
1118793600000 | 234.01 |
1118880000000 | 235.44 |
1118966400000 | 237.87 |
1119225600000 | 235.1 |
1119312000000 | 237.5 |
1119398400000 | 238.87 |
1119484800000 | 237.41 |
1119571200000 | 236.48 |
1119830400000 | 236.16 |
1119916800000 | 235.03 |
1120003200000 | 235.71 |
1120089600000 | 236.26 |
1120176000000 | 234.76 |
1120435200000 | 232.3 |
1120521600000 | 231.97 |
1120608000000 | 232.48 |
1120694400000 | 229.59 |
1120780800000 | 231.26 |
1121040000000 | 235.58 |
1121126400000 | 238.91 |
1121212800000 | 235.24 |
1121299200000 | 236.11 |
1121385600000 | 235.73 |
1121644800000 | 236.04 |
1121731200000 | 237.25 |
1121817600000 | 237.77 |
1121904000000 | 238.73 |
1121990400000 | 238.16 |
1122249600000 | 236.47 |
1122336000000 | 235.73 |
1122422400000 | 237.22 |
1122508800000 | 238.87 |
1122595200000 | 239.97 |
1122854400000 | 241.6 |
1122940800000 | 243.95 |
1123027200000 | 244.85 |
1123113600000 | 244.51 |
1123200000000 | 241.71 |
1123459200000 | 242.32 |
1123545600000 | 243.38 |
1123632000000 | 246.27 |
1123718400000 | 246.26 |
1123804800000 | 245.04 |
1124064000000 | 243.53 |
1124150400000 | 242.32 |
1124236800000 | 242.04 |
1124323200000 | 238.97 |
1124409600000 | 240.14 |
1124668800000 | 242.42 |
1124755200000 | 240.52 |
1124841600000 | 241.21 |
1124928000000 | 240.01 |
1125014400000 | 239.87 |
1125273600000 | 238.55 |
1125360000000 | 236.83 |
1125446400000 | 240.43 |
1125532800000 | 245.15 |
1125619200000 | 246.29 |
1125878400000 | 245.82 |
1125964800000 | 246.4 |
1126051200000 | 242.64 |
1126137600000 | 241.59 |
1126224000000 | 242.91 |
1126483200000 | 239.53 |
1126569600000 | 237.83 |
1126656000000 | 238.83 |
1126742400000 | 236.93 |
1126828800000 | 237.08 |
1127088000000 | 235.64 |
1127174400000 | 236.13 |
1127260800000 | 236.48 |
1127347200000 | 233.62 |
1127433600000 | 232.8 |
1127692800000 | 235.19 |
1127779200000 | 234.03 |
1127865600000 | 235.54 |
1127952000000 | 234.47 |
1128038400000 | 236.78 |
1128297600000 | 235.13 |
1128384000000 | 238.95 |
1128470400000 | 237.03 |
1128556800000 | 238.07 |
1128643200000 | 238.32 |
1128902400000 | 236.8 |
1128988800000 | 237.13 |
1129075200000 | 236.44 |
1129161600000 | 233.51 |
1129248000000 | 236.38 |
1129507200000 | 234.98 |
1129593600000 | 232.15 |
1129680000000 | 228.81 |
1129766400000 | 229.32 |
1129852800000 | 228.93 |
1130112000000 | 230.74 |
1130198400000 | 232.09 |
1130284800000 | 231.26 |
1130371200000 | 228.02 |
1130457600000 | 226.6 |
1130716800000 | 227.64 |
1130803200000 | 227.86 |
1130889600000 | 227.63 |
1130976000000 | 228.16 |
1131062400000 | 224.31 |
1131321600000 | 224.05 |
1131408000000 | 225.42 |
1131494400000 | 224.72 |
1131580800000 | 226.03 |
1131667200000 | 227.17 |
1131926400000 | 227.37 |
1132012800000 | 226.55 |
1132099200000 | 225.34 |
1132185600000 | 226.53 |
1132272000000 | 227.37 |
1132531200000 | 228.08 |
1132617600000 | 226.8 |
1132704000000 | 228.93 |
1132790400000 | 228.39 |
1132876800000 | 227.31 |
1133136000000 | 228.05 |
1133222400000 | 229.82 |
1133308800000 | 229.83 |
1133395200000 | 230.11 |
1133481600000 | 231.3 |
1133740800000 | 231.24 |
1133827200000 | 232.71 |
1133913600000 | 231.04 |
1134000000000 | 233.78 |
1134086400000 | 234.66 |
1134345600000 | 238.23 |
1134432000000 | 237.51 |
1134518400000 | 238.85 |
1134604800000 | 239.45 |
1134691200000 | 245.23 |
1134950400000 | 244.67 |
1135036800000 | 241.95 |
1135123200000 | 241.12 |
1135209600000 | 240.87 |
1135296000000 | 241.99 |
1135641600000 | 243.96 |
1135728000000 | 243.85 |
1135814400000 | 244.12 |
1135900800000 | 242.06 |
1136160000000 | 243.59 |
1136246400000 | 249.23 |
1136332800000 | 253.52 |
1136419200000 | 253.01 |
1136505600000 | 255.25 |
1136764800000 | 255.43 |
1136851200000 | 254.65 |
1136937600000 | 255.71 |
1137024000000 | 253.95 |
1137110400000 | 251.84 |
1137369600000 | 253.04 |
1137456000000 | 250.34 |
1137542400000 | 247.93 |
1137628800000 | 249.93 |
1137715200000 | 247.75 |
1137974400000 | 250.01 |
1138060800000 | 250.07 |
1138147200000 | 252.34 |
1138233600000 | 252.36 |
1138320000000 | 250.37 |
1138579200000 | 251 |
1138665600000 | 252.26 |
1138752000000 | 254.51 |
1138838400000 | 251.63 |
1138924800000 | 249.92 |
1139184000000 | 250.52 |
1139270400000 | 250.1 |
1139356800000 | 250.03 |
1139443200000 | 252.33 |
1139529600000 | 250.22 |
1139788800000 | 251 |
1139875200000 | 250.93 |
1139961600000 | 251.63 |
1140048000000 | 252.59 |
1140134400000 | 253.38 |
1140393600000 | 253.82 |
1140480000000 | 252.05 |
1140566400000 | 252.43 |
1140652800000 | 257.86 |
1140739200000 | 258.99 |
1140998400000 | 262.5299 |
1141084800000 | 260.74 |
1141171200000 | 261.98 |
1141257600000 | 261.65 |
1141344000000 | 261.93 |
1141603200000 | 262.16 |
1141689600000 | 257.85 |
1141776000000 | 257.27 |
1141862400000 | 262.06 |
1141948800000 | 262.61 |
1142208000000 | 264.58 |
1142294400000 | 267.0299 |
1142380800000 | 269.38 |
1142467200000 | 273.54 |
1142553600000 | 275.18 |
1142812800000 | 275.2799 |
1142899200000 | 273.38 |
1142985600000 | 272.72 |
1143072000000 | 270.24 |
1143158400000 | 272.05 |
1143417600000 | 271.61 |
1143504000000 | 269.8399 |
1143590400000 | 267.55 |
1143676800000 | 272.0299 |
1143763200000 | 271.26 |
1144022400000 | 273.49 |
1144108800000 | 274.89 |
1144195200000 | 275.33 |
1144281600000 | 274.47 |
1144368000000 | 272.42 |
1144627200000 | 272.33 |
1144713600000 | 270.15 |
1144800000000 | 268.69 |
1144886400000 | 272.1 |
1145318400000 | 276.49 |
1145404800000 | 280.19 |
1145491200000 | 281.93 |
1145577600000 | 284.66 |
1145836800000 | 285.52 |
1145923200000 | 288.55 |
1146009600000 | 288.8399 |
1146096000000 | 290.21 |
1146182400000 | 290.58 |
1146441600000 | 291.0899 |
1146528000000 | 292.91 |
1146614400000 | 291.35 |
1146700800000 | 292.95 |
1146787200000 | 296.94 |
1147046400000 | 297.8399 |
1147132800000 | 299.95 |
1147219200000 | 300.58 |
1147305600000 | 301.5299 |
1147392000000 | 297.06 |
1147651200000 | 292.87 |
1147737600000 | 296.43 |
1147824000000 | 287.41 |
1147910400000 | 287.06 |
1147996800000 | 285.04 |
1148256000000 | 278.5 |
1148342400000 | 283.74 |
1148428800000 | 279.55 |
1148515200000 | 283.71 |
1148601600000 | 286.92 |
1148860800000 | 287.52 |
1148947200000 | 287.36 |
1149033600000 | 289.5 |
1149120000000 | 289.37 |
1149206400000 | 294.4 |
1149465600000 | 291.94 |
1149552000000 | 284.1 |
1149638400000 | 283.66 |
1149724800000 | 274.76 |
1149811200000 | 279.36 |
1150070400000 | 277.95 |
1150156800000 | 271.13 |
1150243200000 | 274.76 |
1150329600000 | 280.85 |
1150416000000 | 279.5 |
1150675200000 | 279.27 |
1150761600000 | 279.48 |
1150848000000 | 283.5899 |
1150934400000 | 283.5899 |
1151020800000 | 281.16 |
1151280000000 | 282.2799 |
1151366400000 | 280.98 |
1151452800000 | 279.33 |
1151539200000 | 284.73 |
1151625600000 | 295.0899 |
1151884800000 | 295.62 |
1151971200000 | 296.42 |
1152057600000 | 291.2799 |
1152144000000 | 297.21 |
1152230400000 | 297.16 |
1152489600000 | 296.0299 |
1152576000000 | 295.54 |
1152662400000 | 295.85 |
1152748800000 | 295.91 |
1152835200000 | 292.74 |
1153094400000 | 288.12 |
1153180800000 | 285.7 |
1153267200000 | 292.49 |
1153353600000 | 296.48 |
1153440000000 | 296.48 |
1153699200000 | 298.65 |
1153785600000 | 299.93 |
1153872000000 | 300.2 |
1153958400000 | 305.91 |
1154044800000 | 308.31 |
1154304000000 | 307.75 |
1154390400000 | 303.88 |
1154476800000 | 308.92 |
1154563200000 | 307.46 |
1154649600000 | 310.91 |
1154908800000 | 307.04 |
1154995200000 | 306.72 |
1155081600000 | 307.3399 |
1155168000000 | 305.33 |
1155254400000 | 306.51 |
1155513600000 | 310.18 |
1155600000000 | 313.41 |
1155686400000 | 315.5299 |
1155772800000 | 315.36 |
1155859200000 | 312.52 |
1156118400000 | 314.76 |
1156204800000 | 313.55 |
1156291200000 | 311.48 |
1156377600000 | 311.5899 |
1156464000000 | 309.1 |
1156723200000 | 311.37 |
1156809600000 | 311.8399 |
1156896000000 | 315.98 |
1156982400000 | 315.41 |
1157068800000 | 317.48 |
1157328000000 | 319.16 |
1157414400000 | 315.62 |
1157500800000 | 312.63 |
1157587200000 | 311.83 |
1157673600000 | 311.75 |
1157932800000 | 311.87 |
1158019200000 | 313.99 |
1158105600000 | 314.3 |
1158192000000 | 314.61 |
1158278400000 | 317.02 |
1158537600000 | 315.85 |
1158624000000 | 316.71 |
1158710400000 | 318.4 |
1158796800000 | 321.51 |
1158883200000 | 321.8399 |
1159142400000 | 321.63 |
1159228800000 | 324.51 |
1159315200000 | 327.24 |
1159401600000 | 326.8399 |
1159488000000 | 326.89 |
1159747200000 | 329.57 |
1159833600000 | 329.32 |
1159920000000 | 331.43 |
1160006400000 | 333.48 |
1160092800000 | 329.68 |
1160352000000 | 330.5899 |
1160438400000 | 328.37 |
1160524800000 | 329.57 |
1160611200000 | 328.5299 |
1160697600000 | 325.33 |
1160956800000 | 324.69 |
1161043200000 | 322.16 |
1161129600000 | 324.15 |
1161216000000 | 326.06 |
1161302400000 | 328.07 |
1161561600000 | 327.41 |
1161648000000 | 327.26 |
1161734400000 | 330.64 |
1161820800000 | 331.41 |
1161907200000 | 328.42 |
1162166400000 | 324.63 |
1162252800000 | 326.94 |
1162339200000 | 328.68 |
1162425600000 | 327.38 |
1162512000000 | 327.5899 |
1162771200000 | 330.2 |
1162857600000 | 333.11 |
1162944000000 | 332.43 |
1163030400000 | 332.52 |
1163116800000 | 333.67 |
1163376000000 | 333.62 |
1163462400000 | 332.32 |
1163548800000 | 333.52 |
1163635200000 | 331.76 |
1163721600000 | 332.37 |
1163980800000 | 332.2 |
1164067200000 | 332.12 |
1164153600000 | 335.71 |
1164240000000 | 335.19 |
1164326400000 | 336.72 |
1164585600000 | 332.45 |
1164672000000 | 333.54 |
1164758400000 | 337.68 |
1164844800000 | 336.06 |
1164931200000 | 332.44 |
1165190400000 | 334.32 |
1165276800000 | 337.08 |
1165363200000 | 335.2799 |
1165449600000 | 334.33 |
1165536000000 | 335.35 |
1165795200000 | 336.38 |
1165881600000 | 340.93 |
1165968000000 | 344.7799 |
1166054400000 | 345.91 |
1166140800000 | 344.2 |
1166400000000 | 342.18 |
1166486400000 | 342.01 |
1166572800000 | 341.64 |
1166659200000 | 338.99 |
1166745600000 | 336.67 |
1167177600000 | 339.67 |
1167264000000 | 339.97 |
1167350400000 | 341.13 |
1167696000000 | 347.31 |
1167782400000 | 345.81 |
1167868800000 | 342.96 |
1167955200000 | 338.91 |
1168214400000 | 338.43 |
1168300800000 | 338.9 |
1168387200000 | 337.58 |
1168473600000 | 339.8 |
1168560000000 | 335.15 |
1168819200000 | 335.48 |
1168905600000 | 334.45 |
1168992000000 | 335.91 |
1169078400000 | 336.87 |
1169164800000 | 337.16 |
1169424000000 | 335.48 |
1169510400000 | 335.12 |
1169596800000 | 334.24 |
1169683200000 | 332.66 |
1169769600000 | 332.63 |
1170028800000 | 336.39 |
1170115200000 | 338.14 |
1170201600000 | 337.95 |
1170288000000 | 340.95 |
1170374400000 | 345.5 |
1170633600000 | 345.11 |
1170720000000 | 346.25 |
1170806400000 | 348.75 |
1170892800000 | 347.22 |
1170979200000 | 347.93 |
1171238400000 | 345.82 |
1171324800000 | 352.42 |
1171411200000 | 358.18 |
1171497600000 | 359.32 |
1171584000000 | 358.72 |
1171843200000 | 363.62 |
1171929600000 | 362.93 |
1172016000000 | 361.35 |
1172102400000 | 363.22 |
1172188800000 | 363.43 |
1172448000000 | 362.88 |
1172534400000 | 354.3 |
1172620800000 | 355.64 |
1172707200000 | 354.76 |
1172793600000 | 356.1 |
1173052800000 | 352.01 |
1173139200000 | 359.39 |
1173225600000 | 361.14 |
1173312000000 | 361.63 |
1173398400000 | 367.07 |
1173657600000 | 367.88 |
1173744000000 | 364.55 |
1173830400000 | 362.58 |
1173916800000 | 375.47 |
1174003200000 | 381.9 |
1174262400000 | 385.36 |
1174348800000 | 386.0899 |
1174435200000 | 381.76 |
1174521600000 | 386.9 |
1174608000000 | 387.5899 |
1174867200000 | 384.79 |
1174953600000 | 385.66 |
1175040000000 | 384.47 |
1175126400000 | 387.32 |
1175212800000 | 387.81 |
1175472000000 | 393.36 |
1175558400000 | 396.6 |
1175644800000 | 404.64 |
1175731200000 | 405.96 |
1176163200000 | 407.85 |
1176249600000 | 404.46 |
1176336000000 | 405.66 |
1176422400000 | 408.0299 |
1176681600000 | 415.56 |
1176768000000 | 415.85 |
1176854400000 | 414.63 |
1176940800000 | 413.81 |
1177027200000 | 418.25 |
1177286400000 | 418.39 |
1177372800000 | 418.25 |
1177459200000 | 422.06 |
1177545600000 | 421.56 |
1177632000000 | 419.86 |
1177891200000 | 419.0299 |
1177977600000 | 417.47 |
1178064000000 | 419.6 |
1178150400000 | 422.4 |
1178236800000 | 420.9 |
1178496000000 | 420.76 |
1178582400000 | 415.6 |
1178668800000 | 417.38 |
1178755200000 | 417.38 |
1178841600000 | 417.64 |
1179100800000 | 418.63 |
1179187200000 | 420.23 |
1179273600000 | 418.66 |
1179360000000 | 416.29 |
1179446400000 | 418.24 |
1179705600000 | 414.44 |
1179792000000 | 415.15 |
1179878400000 | 416.02 |
1179964800000 | 411.7 |
1180051200000 | 415.43 |
1180310400000 | 416.98 |
1180396800000 | 417.43 |
1180483200000 | 414.35 |
1180569600000 | 416.54 |
1180656000000 | 417.26 |
1180915200000 | 422.67 |
1181001600000 | 420.85 |
1181088000000 | 409.3 |
1181174400000 | 408.35 |
1181260800000 | 402.9 |
1181520000000 | 408.49 |
1181606400000 | 404.23 |
1181692800000 | 405.45 |
1181779200000 | 410.5899 |
1181865600000 | 415.17 |
1182124800000 | 413.71 |
1182211200000 | 410.29 |
1182297600000 | 410.41 |
1182384000000 | 405.51 |
1182470400000 | 406.23 |
1182729600000 | 405.61 |
1182816000000 | 403.85 |
1182902400000 | 401.3 |
1182988800000 | 403.48 |
1183075200000 | 406.95 |
1183334400000 | 407.57 |
1183420800000 | 413.75 |
1183507200000 | 415.51 |
1183593600000 | 416.32 |
1183680000000 | 419.38 |
1183939200000 | 419.0299 |
1184025600000 | 421.04 |
1184112000000 | 421.99 |
1184198400000 | 425.85 |
1184284800000 | 425.43 |
1184544000000 | 424.27 |
1184630400000 | 424.29 |
1184716800000 | 420.13 |
1184803200000 | 423.95 |
1184889600000 | 422.19 |
1185148800000 | 422.23 |
1185235200000 | 417.42 |
1185321600000 | 411.1 |
1185408000000 | 401.64 |
1185494400000 | 395.79 |
1185753600000 | 397.38 |
1185840000000 | 403.3 |
1185926400000 | 397.91 |
1186012800000 | 400.19 |
1186099200000 | 398.0299 |
1186358400000 | 395.8 |
1186444800000 | 397.38 |
1186531200000 | 403.64 |
1186617600000 | 392.82 |
1186704000000 | 386.49 |
1186963200000 | 391.44 |
1187049600000 | 386.45 |
1187136000000 | 380.74 |
1187222400000 | 364.94 |
1187308800000 | 371.71 |
1187568000000 | 375.13 |
1187654400000 | 377.23 |
1187740800000 | 385.15 |
1187827200000 | 388.43 |
1187913600000 | 395.52 |
1188172800000 | 397.57 |
1188259200000 | 391.37 |
1188345600000 | 397.62 |
1188432000000 | 403.5899 |
1188518400000 | 405.7799 |
1188777600000 | 404.66 |
1188864000000 | 404.71 |
1188950400000 | 399.45 |
1189036800000 | 403.2 |
1189123200000 | 396.77 |
1189382400000 | 394.3 |
1189468800000 | 402.7 |
1189555200000 | 407.31 |
1189641600000 | 410.45 |
1189728000000 | 404.08 |
1189987200000 | 398.87 |
1190073600000 | 404.01 |
1190160000000 | 419.82 |
1190246400000 | 424.09 |
1190332800000 | 423.92 |
1190592000000 | 422.78 |
1190678400000 | 418.8 |
1190764800000 | 422.48 |
1190851200000 | 426.17 |
1190937600000 | 425.52 |
1191196800000 | 426.08 |
1191283200000 | 427.01 |
1191369600000 | 428.9 |
1191456000000 | 427.35 |
1191542400000 | 431.79 |
1191801600000 | 427.25 |
1191888000000 | 426.98 |
1191974400000 | 425.94 |
1192060800000 | 428.99 |
1192147200000 | 426.33 |
1192406400000 | 425.02 |
1192492800000 | 423.64 |
1192579200000 | 430.9 |
1192665600000 | 432.33 |
1192752000000 | 429.11 |
1193011200000 | 419.23 |
1193097600000 | 424.74 |
1193184000000 | 418.3399 |
1193270400000 | 424.94 |
1193356800000 | 423.2 |
1193616000000 | 428.81 |
1193702400000 | 428.35 |
1193788800000 | 435.38 |
1193875200000 | 430.12 |
1193961600000 | 430.63 |
1194220800000 | 428.25 |
1194307200000 | 429.13 |
1194393600000 | 427.69 |
1194480000000 | 422.56 |
1194566400000 | 418.1 |
1194825600000 | 415.3399 |
1194912000000 | 422.14 |
1194998400000 | 428.54 |
1195084800000 | 422.95 |
1195171200000 | 423.68 |
1195430400000 | 421.34 |
1195516800000 | 428.75 |
1195603200000 | 420.04 |
1195689600000 | 425.17 |
1195776000000 | 430.17 |
1196035200000 | 426.48 |
1196121600000 | 424.89 |
1196208000000 | 430.28 |
1196294400000 | 430.78 |
1196380800000 | 428.02 |
1196640000000 | 430.31 |
1196726400000 | 427.55 |
1196812800000 | 430.31 |
1196899200000 | 429.11 |
1196985600000 | 429.95 |
1197244800000 | 433.13 |
1197331200000 | 430.92 |
1197417600000 | 427.41 |
1197504000000 | 415 |
1197590400000 | 409.49 |
1197849600000 | 401.86 |
1197936000000 | 401.98 |
1198022400000 | 398.95 |
1198108800000 | 400.46 |
1198195200000 | 405.8399 |
1198454400000 | 407.24 |
1198713600000 | 410.85 |
1198800000000 | 414.69 |
1199059200000 | 413.5899 |
1199232000000 | 410.65 |
1199318400000 | 402.01 |
1199404800000 | 394.65 |
1199664000000 | 387.26 |
1199750400000 | 387.22 |
1199836800000 | 373.87 |
1199923200000 | 372.73 |
1200009600000 | 375.24 |
1200268800000 | 378 |
1200355200000 | 361.88 |
1200441600000 | 357.58 |
1200528000000 | 360.94 |
1200614400000 | 357.82 |
1200873600000 | 337.29 |
1200960000000 | 351.51 |
1201046400000 | 344.27 |
1201132800000 | 369.56 |
1201219200000 | 372.12 |
1201478400000 | 371.91 |
1201564800000 | 377.6 |
1201651200000 | 371.9 |
1201737600000 | 370.0899 |
1201824000000 | 376.25 |
1202083200000 | 376.99 |
1202169600000 | 356.4 |
1202256000000 | 362.01 |
1202342400000 | 352.42 |
1202428800000 | 351.71 |
1202688000000 | 346.29 |
1202774400000 | 361.08 |
1202860800000 | 364.63 |
1202947200000 | 364.72 |
1203033600000 | 363.33 |
1203292800000 | 365.7 |
1203379200000 | 372.33 |
1203465600000 | 365.63 |
1203552000000 | 371.95 |
1203638400000 | 369.12 |
1203897600000 | 374.8 |
1203984000000 | 379.94 |
1204070400000 | 388.07 |
1204156800000 | 383.04 |
1204243200000 | 376.58 |
1204502400000 | 373.33 |
1204588800000 | 372.1 |
1204675200000 | 378.14 |
1204761600000 | 386.0299 |
1204848000000 | 381.58 |
1205107200000 | 378.9 |
1205193600000 | 381.85 |
1205280000000 | 388.71 |
1205366400000 | 386.8 |
1205452800000 | 386.5899 |
1205712000000 | 380.88 |
1205798400000 | 387.5299 |
1205884800000 | 383.15 |
1205971200000 | 376.22 |
1206403200000 | 394.2 |
1206489600000 | 398.5 |
1206576000000 | 401.95 |
1206662400000 | 398.3399 |
1206921600000 | 401.25 |
1207008000000 | 404.99 |
1207094400000 | 405.45 |
1207180800000 | 400.2 |
1207267200000 | 402.16 |
1207526400000 | 403.93 |
1207612800000 | 399.13 |
1207699200000 | 392.56 |
1207785600000 | 386.4 |
1207872000000 | 384.55 |
1208131200000 | 382.57 |
1208217600000 | 383.01 |
1208304000000 | 390.45 |
1208390400000 | 389.52 |
1208476800000 | 391.17 |
1208736000000 | 390 |
1208822400000 | 388.37 |
1208908800000 | 387.32 |
1208995200000 | 382.21 |
1209081600000 | 384.98 |
1209340800000 | 385.39 |
1209427200000 | 383.2 |
1209513600000 | 384.37 |
1209600000000 | 381.44 |
1209686400000 | 385.93 |
1209945600000 | 386.57 |
1210032000000 | 388.12 |
1210118400000 | 384.65 |
1210204800000 | 382.71 |
1210291200000 | 379.66 |
1210550400000 | 383.21 |
1210636800000 | 384.51 |
1210723200000 | 384.95 |
1210809600000 | 387.36 |
1210896000000 | 392.3 |
1211155200000 | 390.66 |
1211241600000 | 389.26 |
1211328000000 | 387.47 |
1211414400000 | 383.91 |
1211500800000 | 380.05 |
1211760000000 | 378.2799 |
1211846400000 | 375.22 |
1211932800000 | 377.51 |
1212019200000 | 372.08 |
1212105600000 | 376.66 |
1212364800000 | 372.97 |
1212451200000 | 379.47 |
1212537600000 | 379.08 |
1212624000000 | 381.67 |
1212710400000 | 377.67 |
1212969600000 | 375.61 |
1213056000000 | 369.23 |
1213142400000 | 363.92 |
1213228800000 | 360.02 |
1213315200000 | 359.4 |
1213574400000 | 360.3 |
1213660800000 | 362.86 |
1213747200000 | 358.75 |
1213833600000 | 352.89 |
1213920000000 | 349.89 |
1214179200000 | 344.93 |
1214265600000 | 342.23 |
1214352000000 | 347.27 |
1214438400000 | 334.79 |
1214524800000 | 320.56 |
1214784000000 | 325.66 |
1214870400000 | 316.2 |
1214956800000 | 313.4 |
1215043200000 | 312.27 |
1215129600000 | 307.79 |
1215388800000 | 307.61 |
1215475200000 | 308.69 |
1215561600000 | 317.57 |
1215648000000 | 304.01 |
1215734400000 | 298.41 |
1215993600000 | 300.36 |
1216080000000 | 298.27 |
1216166400000 | 301.9 |
1216252800000 | 313.95 |
1216339200000 | 310.92 |
1216598400000 | 314.02 |
1216684800000 | 312.58 |
1216771200000 | 311.97 |
1216857600000 | 306.57 |
1216944000000 | 307.68 |
1217203200000 | 305.12 |
1217289600000 | 299.93 |
1217376000000 | 302.27 |
1217462400000 | 297.27 |
1217548800000 | 296.25 |
1217808000000 | 300.16 |
1217894400000 | 312.92 |
1217980800000 | 318.52 |
1218067200000 | 313 |
1218153600000 | 315.7 |
1218412800000 | 320.43 |
1218499200000 | 323.62 |
1218585600000 | 308.44 |
1218672000000 | 311.01 |
1218758400000 | 313.58 |
1219017600000 | 310.24 |
1219104000000 | 303.63 |
1219190400000 | 299.38 |
1219276800000 | 295.92 |
1219363200000 | 304.27 |
1219622400000 | 300.07 |
1219708800000 | 301.25 |
1219795200000 | 299.96 |
1219881600000 | 297.66 |
1219968000000 | 308.68 |
1220227200000 | 304.22 |
1220313600000 | 313.74 |
1220400000000 | 307.7 |
1220486400000 | 296.05 |
1220572800000 | 287.02 |
1220832000000 | 293.43 |
1220918400000 | 292.57 |
1221004800000 | 289.58 |
1221091200000 | 281.38 |
1221177600000 | 287.72 |
1221436800000 | 284.65 |
1221523200000 | 279.22 |
1221609600000 | 277.74 |
1221696000000 | 279.91 |
1221782400000 | 287.73 |
1222041600000 | 287.54 |
1222128000000 | 289.68 |
1222214400000 | 290.04 |
1222300800000 | 294.41 |
1222387200000 | 286.39 |
1222646400000 | 273.21 |
1222732800000 | 269.41 |
1222819200000 | 271.44 |
1222905600000 | 265.01 |
1222992000000 | 267.55 |
1223251200000 | 240.59 |
1223337600000 | 244.7 |
1223424000000 | 233.73 |
1223510400000 | 226.14 |
1223596800000 | 209.19 |
1223856000000 | 224.12 |
1223942400000 | 231.67 |
1224028800000 | 221.32 |
1224115200000 | 207.52 |
1224201600000 | 218.04 |
1224460800000 | 223.26 |
1224547200000 | 219.61 |
1224633600000 | 206.36 |
1224720000000 | 205.51 |
1224806400000 | 206.1 |
1225065600000 | 199.66 |
1225152000000 | 202.21 |
1225238400000 | 222.39 |
1225324800000 | 224.68 |
1225411200000 | 225.69 |
1225670400000 | 230.85 |
1225756800000 | 237.78 |
1225843200000 | 236.07 |
1225929600000 | 224.36 |
1226016000000 | 230.23 |
1226275200000 | 230.98 |
1226361600000 | 220.06 |
1226448000000 | 216.97 |
1226534400000 | 213.86 |
1226620800000 | 217.77 |
1226880000000 | 209.09 |
1226966400000 | 211.78 |
1227052800000 | 207.02 |
1227139200000 | 203.58 |
1227225600000 | 198.74 |
1227484800000 | 219 |
1227571200000 | 222.01 |
1227657600000 | 216.03 |
1227744000000 | 218.55 |
1227830400000 | 213.63 |
1228089600000 | 203.78 |
1228176000000 | 208.76 |
1228262400000 | 213.23 |
1228348800000 | 210.2 |
1228435200000 | 201.96 |
1228694400000 | 217.65 |
1228780800000 | 222.66 |
1228867200000 | 221 |
1228953600000 | 225.91 |
1229040000000 | 228.64 |
1229299200000 | 232.5 |
1229385600000 | 235.07 |
1229472000000 | 246.46 |
1229558400000 | 243.91 |
1229644800000 | 237.36 |
1229904000000 | 232.81 |
1229990400000 | 235.05 |
1230076800000 | 233.55 |
1230508800000 | 238.19 |
1230595200000 | 240.82 |
1230681600000 | 237 |
1230854400000 | 249.19 |
1231113600000 | 241.41 |
1231200000000 | 237.52 |
1231286400000 | 239.49 |
1231372800000 | 232.48 |
1231459200000 | 228.68 |
1231718400000 | 225.47 |
1231804800000 | 220.71 |
1231891200000 | 214.63 |
1231977600000 | 209.72 |
1232064000000 | 218.93 |
1232323200000 | 214.93 |
1232409600000 | 211.11 |
1232496000000 | 212 |
1232582400000 | 212.99 |
1232668800000 | 211.5 |
1232928000000 | 218.84 |
1233014400000 | 218.48 |
1233100800000 | 225.84 |
1233187200000 | 220.32 |
1233273600000 | 218.23 |
1233532800000 | 213.98 |
1233619200000 | 218.76 |
1233705600000 | 221.51 |
1233792000000 | 219.62 |
1233878400000 | 223.5 |
1234137600000 | 228.46 |
1234224000000 | 222.56 |
1234310400000 | 220.74 |
1234396800000 | 215.99 |
1234483200000 | 220.6 |
1234742400000 | 216.54 |
1234828800000 | 207.77 |
1234915200000 | 205 |
1235001600000 | 210.92 |
1235088000000 | 205.6399 |
1235347200000 | 205.6 |
1235433600000 | 204.82 |
1235520000000 | 206.21 |
1235606400000 | 206.81 |
1235692800000 | 208.6699 |
1235952000000 | 201.74 |
1236038400000 | 196.66 |
1236124800000 | 196.63 |
1236211200000 | 189.32 |
1236297600000 | 189.31 |
1236556800000 | 190.06 |
1236643200000 | 201.09 |
1236729600000 | 200.85 |
1236816000000 | 207.32 |
1236902400000 | 208.02 |
1237161600000 | 212.15 |
1237248000000 | 211.73 |
1237334400000 | 213.44 |
1237420800000 | 218.81 |
1237507200000 | 218.66 |
1237766400000 | 219.9 |
1237852800000 | 220.31 |
1237939200000 | 224.37 |
1238025600000 | 226.26 |
1238112000000 | 221.88 |
1238371200000 | 215.33 |
1238457600000 | 223.6 |
1238544000000 | 228.87 |
1238630400000 | 238.47 |
1238716800000 | 236.34 |
1238976000000 | 232.35 |
1239062400000 | 226.66 |
1239148800000 | 228.95 |
1239235200000 | 232 |
1239667200000 | 231.08 |
1239753600000 | 231.49 |
1239840000000 | 233 |
1239926400000 | 229.67 |
1240185600000 | 222.23 |
1240272000000 | 225.57 |
1240358400000 | 229.06 |
1240444800000 | 230.23 |
1240531200000 | 237.86 |
1240790400000 | 236.31 |
1240876800000 | 234.4 |
1240963200000 | 243.15 |
1241049600000 | 242.37 |
1241136000000 | 242.4 |
1241395200000 | 249.93 |
1241481600000 | 246.12 |
1241568000000 | 251.52 |
1241654400000 | 251.84 |
1241740800000 | 256.83 |
1242000000000 | 253.77 |
1242086400000 | 256.8 |
1242172800000 | 250.85 |
1242259200000 | 250.85 |
1242345600000 | 250.01 |
1242604800000 | 252.3 |
1242691200000 | 255.23 |
1242777600000 | 260.37 |
1242864000000 | 258.04 |
1242950400000 | 263.77 |
1243209600000 | 264.36 |
1243296000000 | 266.88 |
1243382400000 | 271.67 |
1243468800000 | 269.95 |
1243555200000 | 271.41 |
1243814400000 | 274.39 |
1243900800000 | 279.08 |
1243987200000 | 272.17 |
1244073600000 | 273.02 |
1244160000000 | 269.87 |
1244419200000 | 265.25 |
1244505600000 | 265.06 |
1244592000000 | 267.7 |
1244678400000 | 266.36 |
1244764800000 | 263.05 |
1245024000000 | 255.02 |
1245110400000 | 256.73 |
1245196800000 | 254.85 |
1245283200000 | 255.11 |
1245369600000 | 256.69 |
1245628800000 | 254.06 |
1245715200000 | 260.16 |
1245801600000 | 265.12 |
1245888000000 | 261.73 |
1245974400000 | 263.52 |
1246233600000 | 264.98 |
1246320000000 | 261.81 |
1246406400000 | 272.06 |
1246492800000 | 265.42 |
1246579200000 | 264.4 |
1246838400000 | 261.55 |
1246924800000 | 260.7 |
1247011200000 | 258.04 |
1247097600000 | 260.86 |
1247184000000 | 258.19 |
1247443200000 | 261.13 |
1247529600000 | 260.99 |
1247616000000 | 269.81 |
1247702400000 | 273.25 |
1247788800000 | 270.9 |
1248048000000 | 277.86 |
1248134400000 | 280.99 |
1248220800000 | 281.79 |
1248307200000 | 284.85 |
1248393600000 | 282.13 |
1248652800000 | 281.94 |
1248739200000 | 277.96 |
1248825600000 | 276.47 |
1248912000000 | 280.17 |
1248998400000 | 284.22 |
1249257600000 | 289.57 |
1249344000000 | 288.79 |
1249430400000 | 287.5899 |
1249516800000 | 285.56 |
1249603200000 | 284.66 |
1249862400000 | 282.5 |
1249948800000 | 279.15 |
1250035200000 | 283.82 |
1250121600000 | 285.21 |
1250208000000 | 282.2 |
1250467200000 | 274.33 |
1250553600000 | 276.99 |
1250640000000 | 278.2 |
1250726400000 | 283.11 |
1250812800000 | 289.56 |
1251072000000 | 290.2799 |
1251158400000 | 292.35 |
1251244800000 | 290.71 |
1251331200000 | 285.96 |
1251417600000 | 293.51 |
1251676800000 | 292.1 |
1251763200000 | 288.49 |
1251849600000 | 285.67 |
1251936000000 | 282.86 |
1252022400000 | 282.75 |
1252281600000 | 289.67 |
1252368000000 | 296.68 |
1252454400000 | 299.11 |
1252540800000 | 296.75 |
1252627200000 | 298.7799 |
1252886400000 | 301.12 |
1252972800000 | 297.81 |
1253059200000 | 303.68 |
1253145600000 | 303.66 |
1253232000000 | 302.58 |
1253491200000 | 300.89 |
1253577600000 | 301.49 |
1253664000000 | 305.1 |
1253750400000 | 300.41 |
1253836800000 | 299.68 |
1254096000000 | 303.29 |
1254182400000 | 299.54 |
1254268800000 | 300.48 |
1254355200000 | 294.79 |
1254441600000 | 292.33 |
1254700800000 | 296.11 |
1254787200000 | 304.22 |
1254873600000 | 301.51 |
1254960000000 | 304.51 |
1255046400000 | 303.61 |
1255305600000 | 307.2799 |
1255392000000 | 305.5899 |
1255478400000 | 309.71 |
1255564800000 | 311.22 |
1255651200000 | 306.55 |
1255910400000 | 310.32 |
1255996800000 | 308.69 |
1256083200000 | 310.96 |
1256169600000 | 307.18 |
1256256000000 | 305.66 |
1256515200000 | 301.21 |
1256601600000 | 299.86 |
1256688000000 | 295.79 |
1256774400000 | 298.22 |
1256860800000 | 294.32 |
1257120000000 | 297.16 |
1257206400000 | 296.15 |
1257292800000 | 304.17 |
1257379200000 | 313.87 |
1257465600000 | 312.48 |
1257724800000 | 321.88 |
1257811200000 | 318.99 |
1257897600000 | 320.48 |
1257984000000 | 319.6 |
1258070400000 | 321.47 |
1258329600000 | 324.32 |
1258416000000 | 321.47 |
1258502400000 | 323.29 |
1258588800000 | 316.82 |
1258675200000 | 314.97 |
1258934400000 | 322.74 |
1259020800000 | 324.2 |
1259107200000 | 328.36 |
1259193600000 | 320.42 |
1259280000000 | 322.3 |
1259539200000 | 321.51 |
1259625600000 | 327.61 |
1259712000000 | 329.25 |
1259798400000 | 331.39 |
1259884800000 | 329.3 |
1260144000000 | 327.72 |
1260230400000 | 320.4 |
1260316800000 | 317.5299 |
1260403200000 | 320.58 |
1260489600000 | 318.66 |
1260748800000 | 320.39 |
1260835200000 | 320.36 |
1260921600000 | 320.21 |
1261008000000 | 313.95 |
1261094400000 | 311.12 |
1261353600000 | 315.13 |
1261440000000 | 313.93 |
1261526400000 | 316.75 |
1261612800000 | 317.37 |
1261958400000 | 319.44 |
1262044800000 | 319.29 |
1262131200000 | 317.58 |
1262217600000 | 318.2 |
1262563200000 | 325.45 |
1262649600000 | 325.71 |
1262736000000 | 324.14 |
1262822400000 | 319.0299 |
1262908800000 | 321.02 |
1263168000000 | 326.16 |
1263254400000 | 323.77 |
1263340800000 | 327.58 |
1263427200000 | 326.06 |
1263513600000 | 327.16 |
1263772800000 | 332.11 |
1263859200000 | 332.02 |
1263945600000 | 323.05 |
1264032000000 | 319.41 |
1264118400000 | 321.19 |
1264377600000 | 318.83 |
1264464000000 | 320.01 |
1264550400000 | 318.81 |
1264636800000 | 315.94 |
1264723200000 | 316.05 |
1264982400000 | 318.35 |
1265068800000 | 321.31 |
1265155200000 | 317.38 |
1265241600000 | 307.0299 |
1265328000000 | 299.96 |
1265587200000 | 302.07 |
1265673600000 | 305.55 |
1265760000000 | 303.77 |
1265846400000 | 302.9 |
1265932800000 | 302.91 |
1266192000000 | 301.4 |
1266278400000 | 305.13 |
1266364800000 | 306.7 |
1266451200000 | 307.2 |
1266537600000 | 304.66 |
1266796800000 | 302.91 |
1266883200000 | 300.68 |
1266969600000 | 302.08 |
1267056000000 | 296.91 |
1267142400000 | 304.24 |
1267401600000 | 306.98 |
1267488000000 | 312.0899 |
1267574400000 | 316.38 |
1267660800000 | 317.24 |
1267747200000 | 319.02 |
1268006400000 | 321.77 |
1268092800000 | 320.76 |
1268179200000 | 324.88 |
1268265600000 | 327.38 |
1268352000000 | 327.33 |
1268611200000 | 323.69 |
1268697600000 | 330.14 |
1268784000000 | 331.44 |
1268870400000 | 327.52 |
1268956800000 | 326.64 |
1269216000000 | 327.05 |
1269302400000 | 328.69 |
1269388800000 | 323.04 |
1269475200000 | 325.7 |
1269561600000 | 325.73 |
1269820800000 | 328.5899 |
1269907200000 | 327.37 |
1269993600000 | 329.13 |
1270080000000 | 334.6 |
1270512000000 | 333.36 |
1270598400000 | 333.65 |
1270684800000 | 332.26 |
1270771200000 | 339.52 |
1271030400000 | 344.17 |
1271116800000 | 343.33 |
1271203200000 | 346.96 |
1271289600000 | 343.79 |
1271376000000 | 341.38 |
1271635200000 | 339.38 |
1271721600000 | 342.23 |
1271808000000 | 342.27 |
1271894400000 | 338.57 |
1271980800000 | 342.07 |
1272240000000 | 342.99 |
1272326400000 | 333.63 |
1272412800000 | 324.61 |
1272499200000 | 330.89 |
1272585600000 | 331.56 |
1272844800000 | 331.31 |
1272931200000 | 322.42 |
1273017600000 | 312.55 |
1273104000000 | 305.57 |
1273190400000 | 292.48 |
1273449600000 | 316.17 |
1273536000000 | 312.12 |
1273622400000 | 316.61 |
1273708800000 | 316.45 |
1273795200000 | 304.04 |
1274054400000 | 300.46 |
1274140800000 | 305.72 |
1274227200000 | 299.32 |
1274313600000 | 294.3399 |
1274400000000 | 295.97 |
1274659200000 | 293.79 |
1274745600000 | 283.42 |
1274832000000 | 288.33 |
1274918400000 | 294.25 |
1275004800000 | 298.25 |
1275264000000 | 296.85 |
1275350400000 | 299.57 |
1275436800000 | 299.2799 |
1275523200000 | 302.51 |
1275609600000 | 293.52 |
1275868800000 | 288.95 |
1275955200000 | 286.67 |
1276041600000 | 295.62 |
1276128000000 | 299.07 |
1276214400000 | 297.17 |
1276473600000 | 303.3399 |
1276560000000 | 305.14 |
1276646400000 | 306.1 |
1276732800000 | 310.89 |
1276819200000 | 312.8399 |
1277078400000 | 313.45 |
1277164800000 | 310.63 |
1277251200000 | 304.75 |
1277337600000 | 302.39 |
1277424000000 | 300.74 |
1277683200000 | 304.89 |
1277769600000 | 293.43 |
1277856000000 | 293.92 |
1277942400000 | 292.57 |
1278028800000 | 296.19 |
1278288000000 | 298.44 |
1278374400000 | 306.93 |
1278460800000 | 308.9 |
1278547200000 | 311.33 |
1278633600000 | 310.9 |
1278892800000 | 310.1 |
1278979200000 | 317.44 |
1279065600000 | 319.99 |
1279152000000 | 323.37 |
1279238400000 | 320.89 |
1279497600000 | 319.71 |
1279584000000 | 316.38 |
1279670400000 | 317.1 |
1279756800000 | 323.81 |
1279843200000 | 323.63 |
1280102400000 | 326.51 |
1280188800000 | 325.06 |
1280275200000 | 322.76 |
1280361600000 | 322.88 |
1280448000000 | 322.76 |
1280707200000 | 331.19 |
1280793600000 | 332.6 |
1280880000000 | 330.52 |
1280966400000 | 329.81 |
1281052800000 | 331.14 |
1281312000000 | 334.24 |
1281398400000 | 329.4 |
1281484800000 | 319.87 |
1281571200000 | 318.92 |
1281657600000 | 312.54 |
1281916800000 | 316.63 |
1282003200000 | 321.49 |
1282089600000 | 321.77 |
1282176000000 | 319.61 |
1282262400000 | 312.54 |
1282521600000 | 314.47 |
1282608000000 | 310.69 |
1282694400000 | 306.01 |
1282780800000 | 309.07 |
1282867200000 | 313.4 |
1283126400000 | 313.39 |
1283212800000 | 313.83 |
1283299200000 | 326.62 |
1283385600000 | 328.24 |
1283472000000 | 329.93 |
1283731200000 | 331.21 |
1283817600000 | 325.65 |
1283904000000 | 327.94 |
1283990400000 | 330.4 |
1284076800000 | 329.26 |
1284336000000 | 336.39 |
1284422400000 | 340.17 |
1284508800000 | 341.35 |
1284595200000 | 343.51 |
1284681600000 | 348.65 |
1284940800000 | 353.52 |
1285027200000 | 354.88 |
1285113600000 | 357.0299 |
1285200000000 | 356.69 |
1285286400000 | 367.48 |
1285545600000 | 363.13 |
1285632000000 | 365.87 |
1285718400000 | 365.36 |
1285804800000 | 365.51 |
1285891200000 | 363.62 |
1286150400000 | 358.73 |
1286236800000 | 366.74 |
1286323200000 | 367.91 |
1286409600000 | 368.27 |
1286496000000 | 366.25 |
1286755200000 | 366.51 |
1286841600000 | 365.75 |
1286928000000 | 375.06 |
1287014400000 | 377.82 |
1287100800000 | 371.7 |
1287360000000 | 368.94 |
1287446400000 | 364.0299 |
1287532800000 | 369.48 |
1287619200000 | 373.81 |
1287705600000 | 372.43 |
1287964800000 | 376.66 |
1288051200000 | 372.92 |
1288137600000 | 369.76 |
1288224000000 | 375.2 |
1288310400000 | 374.65 |
1288569600000 | 375.02 |
1288656000000 | 378.88 |
1288742400000 | 376.41 |
1288828800000 | 384.45 |
1288915200000 | 376.11 |
1289174400000 | 371.8399 |
1289260800000 | 372.15 |
1289347200000 | 365.99 |
1289433600000 | 364.21 |
1289520000000 | 365.93 |
1289779200000 | 366.61 |
1289865600000 | 363.7799 |
1289952000000 | 364.9 |
1290038400000 | 371.01 |
1290124800000 | 370.46 |
1290384000000 | 367.52 |
1290470400000 | 356.64 |
1290556800000 | 359.08 |
1290643200000 | 360.6 |
1290729600000 | 355.73 |
1290988800000 | 346.22 |
1291075200000 | 341.29 |
1291161600000 | 342.62 |
1291248000000 | 352.27 |
1291334400000 | 357.81 |
1291593600000 | 351.97 |
1291680000000 | 356.56 |
1291766400000 | 352.3399 |
1291852800000 | 347.14 |
1291939200000 | 349 |
1292198400000 | 356.3399 |
1292284800000 | 356.95 |
1292371200000 | 351.07 |
1292457600000 | 349.89 |
1292544000000 | 347.55 |
1292803200000 | 342.23 |
1292889600000 | 346.36 |
1292976000000 | 344.79 |
1293062400000 | 343.57 |
1293148800000 | 344.91 |
1293408000000 | 343.42 |
1293494400000 | 342.95 |
1293580800000 | 344.8399 |
1293667200000 | 344.96 |
1293753600000 | 345.97 |
1294012800000 | 350.55 |
1294099200000 | 350.97 |
1294185600000 | 342.88 |
1294272000000 | 340.02 |
1294358400000 | 336.83 |
1294617600000 | 334.17 |
1294704000000 | 336.96 |
1294790400000 | 342.49 |
1294876800000 | 350.5299 |
1294963200000 | 349.33 |
1295222400000 | 346.3399 |
1295308800000 | 351.43 |
1295395200000 | 352.12 |
1295481600000 | 345.74 |
1295568000000 | 353.86 |
1295827200000 | 358.33 |
1295913600000 | 357.06 |
1296000000000 | 360.92 |
1296086400000 | 358.79 |
1296172800000 | 354.19 |
1296432000000 | 362.2799 |
1296518400000 | 367.25 |
1296604800000 | 364.76 |
1296691200000 | 358.5299 |
1296777600000 | 356.48 |
1297036800000 | 356.08 |
1297123200000 | 360.31 |
1297209600000 | 363.02 |
1297296000000 | 359.47 |
1297382400000 | 356.52 |
1297641600000 | 356.33 |
1297728000000 | 357.12 |
1297814400000 | 357.66 |
1297900800000 | 360.5299 |
1297987200000 | 362.5 |
1298246400000 | 361.13 |
1298332800000 | 360.94 |
1298419200000 | 357.86 |
1298505600000 | 356.31 |
1298592000000 | 358.44 |
1298851200000 | 359.39 |
1298937600000 | 358.49 |
1299024000000 | 353.83 |
1299110400000 | 354.62 |
1299196800000 | 351.98 |
1299456000000 | 354.13 |
1299542400000 | 351.0299 |
1299628800000 | 351.71 |
1299715200000 | 349.77 |
1299801600000 | 347.93 |
1300060800000 | 346.27 |
1300147200000 | 337.49 |
1300233600000 | 332.17 |
1300320000000 | 339.12 |
1300406400000 | 344.43 |
1300665600000 | 351.4 |
1300752000000 | 349.81 |
1300838400000 | 351.55 |
1300924800000 | 358.37 |
1301011200000 | 356.26 |
1301270400000 | 355.62 |
1301356800000 | 354.63 |
1301443200000 | 356.81 |
1301529600000 | 356.2 |
1301616000000 | 361.71 |
1301875200000 | 365.58 |
1301961600000 | 363.87 |
1302048000000 | 371.01 |
1302134400000 | 366.96 |
1302220800000 | 371.86 |
1302480000000 | 371.52 |
1302566400000 | 369.41 |
1302652800000 | 372.96 |
1302739200000 | 370.36 |
1302825600000 | 369.07 |
1303084800000 | 356.97 |
1303171200000 | 361.55 |
1303257600000 | 371.51 |
1303344000000 | 373.73 |
1303776000000 | 376.74 |
1303862400000 | 379.29 |
1303948800000 | 387.47 |
1304035200000 | 389.0299 |
1304294400000 | 391.14 |
1304380800000 | 388.67 |
1304467200000 | 388.62 |
1304553600000 | 380.43 |
1304640000000 | 382.56 |
1304899200000 | 371.51 |
1304985600000 | 376.51 |
1305072000000 | 377.88 |
1305158400000 | 373.13 |
1305244800000 | 374.2799 |
1305504000000 | 373.88 |
1305590400000 | 370.3 |
1305676800000 | 373.17 |
1305763200000 | 375.21 |
1305849600000 | 371.42 |
1306108800000 | 364.23 |
1306195200000 | 366.93 |
1306281600000 | 369.43 |
1306368000000 | 367.73 |
1306454400000 | 373.52 |
1306713600000 | 373.42 |
1306800000000 | 380.08 |
1306886400000 | 378.27 |
1306972800000 | 375.86 |
1307059200000 | 379.8 |
1307318400000 | 378.74 |
1307404800000 | 379.75 |
1307491200000 | 371.96 |
1307577600000 | 369.64 |
1307664000000 | 361.69 |
1307923200000 | 362.81 |
1308009600000 | 368.8399 |
1308096000000 | 358.16 |
1308182400000 | 349.02 |
1308268800000 | 352.49 |
1308528000000 | 350.4 |
1308614400000 | 356.5299 |
1308700800000 | 357.58 |
1308787200000 | 346.3399 |
1308873600000 | 346.93 |
1309132800000 | 348.51 |
1309219200000 | 350.57 |
1309305600000 | 357.01 |
1309392000000 | 362.27 |
1309478400000 | 361.1 |
1309737600000 | 363.52 |
1309824000000 | 361.43 |
1309910400000 | 352.94 |
1309996800000 | 359.05 |
1310083200000 | 353.88 |
1310342400000 | 340.98 |
1310428800000 | 337.32 |
1310515200000 | 345.61 |
1310601600000 | 341.4 |
1310688000000 | 339.95 |
1310947200000 | 334.55 |
1311033600000 | 339.63 |
1311120000000 | 342.35 |
1311206400000 | 350.4 |
1311292800000 | 351.86 |
1311552000000 | 351.46 |
1311638400000 | 352.62 |
1311724800000 | 345.99 |
1311811200000 | 344.74 |
1311897600000 | 342.25 |
1312156800000 | 333.41 |
1312243200000 | 324.39 |
1312329600000 | 320.73 |
1312416000000 | 307.93 |
1312502400000 | 306.36 |
1312761600000 | 295.13 |
1312848000000 | 298.5 |
1312934400000 | 291.58 |
1313020800000 | 301.32 |
1313107200000 | 310.18 |
1313366400000 | 317.22 |
1313452800000 | 314.77 |
1313539200000 | 319.51 |
1313625600000 | 303.21 |
1313712000000 | 298.96 |
1313971200000 | 300.81 |
1314057600000 | 301.17 |
1314144000000 | 306.43 |
1314230400000 | 300.8399 |
1314316800000 | 298.27 |
1314576000000 | 307.65 |
1314662400000 | 306.76 |
1314748800000 | 313.14 |
1314835200000 | 310.23 |
1314921600000 | 304.45 |
1315180800000 | 292.54 |
1315267200000 | 288.1 |
1315353600000 | 294.25 |
1315440000000 | 296.54 |
1315526400000 | 284.16 |
1315785600000 | 273.97 |
1315872000000 | 276.16 |
1315958400000 | 281.64 |
1316044800000 | 291.1 |
1316131200000 | 294.83 |
1316390400000 | 285.0899 |
1316476800000 | 293.0299 |
1316563200000 | 291.99 |
1316649600000 | 273.77 |
1316736000000 | 275.89 |
1316995200000 | 277.39 |
1317081600000 | 291.05 |
1317168000000 | 289.0899 |
1317254400000 | 294.57 |
1317340800000 | 284 |
1317600000000 | 277.51 |
1317686400000 | 272.85 |
1317772800000 | 282.01 |
1317859200000 | 288.51 |
1317945600000 | 291.45 |
1318204800000 | 298.93 |
1318291200000 | 297.63 |
1318377600000 | 305.44 |
1318464000000 | 301.83 |
1318550400000 | 309.23 |
1318809600000 | 305.33 |
1318896000000 | 301.11 |
1318982400000 | 303.15 |
1319068800000 | 301.46 |
1319155200000 | 312.88 |
1319414400000 | 314.82 |
1319500800000 | 313.42 |
1319587200000 | 312.72 |
1319673600000 | 329.48 |
1319760000000 | 329.16 |
1320019200000 | 317.22 |
1320105600000 | 302.06 |
1320192000000 | 305.68 |
1320278400000 | 314.92 |
1320364800000 | 311.99 |
1320624000000 | 309.81 |
1320710400000 | 313.98 |
1320796800000 | 303.4 |
1320883200000 | 301.83 |
1320969600000 | 314.16 |
1321228800000 | 309.42 |
1321315200000 | 303.98 |
1321401600000 | 304.4 |
1321488000000 | 302.46 |
1321574400000 | 300.87 |
1321833600000 | 292.56 |
1321920000000 | 290.14 |
1322006400000 | 283.22 |
1322092800000 | 280.72 |
1322179200000 | 279.02 |
1322438400000 | 292.5299 |
1322524800000 | 290.44 |
1322611200000 | 304.6 |
1322697600000 | 306.35 |
1322784000000 | 304.43 |
1323043200000 | 307.97 |
1323129600000 | 299.5 |
1323216000000 | 297.86 |
1323302400000 | 290.5 |
1323388800000 | 296.6 |
1323648000000 | 288.85 |
1323734400000 | 282.58 |
1323820800000 | 274.83 |
1323907200000 | 278.22 |
1323993600000 | 274.99 |
1324252800000 | 276.85 |
1324339200000 | 285.89 |
1324425600000 | 280 |
1324512000000 | 282.79 |
1324598400000 | 284.35 |
1324944000000 | 285.3399 |
1325030400000 | 280.97 |
1325116800000 | 283.73 |
1325203200000 | 287.64 |
1325462400000 | 291.61 |
1325548800000 | 296.17 |
1325635200000 | 288.82 |
1325721600000 | 282.75 |
1325808000000 | 281.52 |
1326067200000 | 283.0899 |
1326153600000 | 287.89 |
1326240000000 | 284.88 |
1326326400000 | 281.94 |
1326412800000 | 279.52 |
1326672000000 | 279.82 |
1326758400000 | 285.46 |
1326844800000 | 289.96 |
1326931200000 | 292.24 |
1327017600000 | 295.02 |
1327276800000 | 298.3 |
1327363200000 | 295.31 |
1327449600000 | 294.77 |
1327536000000 | 305.3 |
1327622400000 | 302.72 |
1327881600000 | 298.27 |
1327968000000 | 298 |
1328054400000 | 305.93 |
1328140800000 | 305.0299 |
1328227200000 | 307.04 |
1328486400000 | 304.35 |
1328572800000 | 307.44 |
1328659200000 | 309.43 |
1328745600000 | 311.32 |
1328832000000 | 307.52 |
1329091200000 | 308.87 |
1329177600000 | 304.93 |
1329264000000 | 304.0299 |
1329350400000 | 302.44 |
1329436800000 | 308.7 |
1329696000000 | 315.16 |
1329782400000 | 314.52 |
1329868800000 | 311.01 |
1329955200000 | 312.1 |
1330041600000 | 315.57 |
1330300800000 | 312.74 |
1330387200000 | 316.57 |
1330473600000 | 316.71 |
1330560000000 | 315.27 |
1330646400000 | 310.5899 |
1330905600000 | 310.33 |
1330992000000 | 299.7 |
1331078400000 | 301.29 |
1331164800000 | 306.06 |
1331251200000 | 306.74 |
1331510400000 | 309.31 |
1331596800000 | 314.0899 |
1331683200000 | 311.92 |
1331769600000 | 314.5299 |
1331856000000 | 320.54 |
1332115200000 | 320.51 |
1332201600000 | 320.0899 |
1332288000000 | 319.17 |
1332374400000 | 315.38 |
1332460800000 | 318.2 |
1332720000000 | 321.7799 |
1332806400000 | 319.51 |
1332892800000 | 316.5 |
1332979200000 | 311.05 |
1333065600000 | 315.91 |
1333324800000 | 320.35 |
1333411200000 | 318.68 |
1333497600000 | 304.99 |
1333584000000 | 303.7 |
1334016000000 | 296.77 |
1334102400000 | 298.71 |
1334188800000 | 301.16 |
1334275200000 | 293.75 |
1334534400000 | 294.17 |
1334620800000 | 304.54 |
1334707200000 | 298.0899 |
1334793600000 | 294.51 |
1334880000000 | 294.77 |
1335139200000 | 286.32 |
1335225600000 | 289.36 |
1335312000000 | 291.31 |
1335398400000 | 293.3 |
1335484800000 | 295.77 |
1335744000000 | 294.3 |
1335830400000 | 294.06 |
1335916800000 | 292.32 |
1336003200000 | 290.39 |
1336089600000 | 284.27 |
1336348800000 | 285.2 |
1336435200000 | 281.61 |
1336521600000 | 280.44 |
1336608000000 | 283.14 |
1336694400000 | 285.2799 |
1336953600000 | 276.43 |
1337040000000 | 274.76 |
1337126400000 | 272.6 |
1337212800000 | 270.45 |
1337299200000 | 270.27 |
1337558400000 | 272.08 |
1337644800000 | 274.61 |
1337731200000 | 269.25 |
1337817600000 | 270.18 |
1337904000000 | 271.7799 |
1338163200000 | 271.08 |
1338249600000 | 271.99 |
1338336000000 | 264.6 |
1338422400000 | 263.5299 |
1338508800000 | 258.13 |
1338768000000 | 258.92 |
1338854400000 | 261.6 |
1338940800000 | 262.8 |
1339027200000 | 264.76 |
1339113600000 | 261.91 |
1339372800000 | 262.19 |
1339459200000 | 260.2799 |
1339545600000 | 267.39 |
1339632000000 | 269.88 |
1339718400000 | 274.14 |
1339977600000 | 271.72 |
1340064000000 | 278.75 |
1340150400000 | 279.7 |
1340236800000 | 277.36 |
1340323200000 | 274.75 |
1340582400000 | 271.98 |
1340668800000 | 270.52 |
1340755200000 | 274.79 |
1340841600000 | 273.3 |
1340928000000 | 287.3 |
1341187200000 | 286.85 |
1341273600000 | 289.72 |
1341360000000 | 285.32 |
1341446400000 | 280.1 |
1341532800000 | 273.97 |
1341792000000 | 270.42 |
1341878400000 | 271.85 |
1341964800000 | 270.15 |
1342051200000 | 267.69 |
1342137600000 | 272.25 |
1342396800000 | 272.86 |
1342483200000 | 272.4 |
1342569600000 | 276.57 |
1342656000000 | 280.07 |
1342742400000 | 271.77 |
1343001600000 | 264.2799 |
1343088000000 | 261.24 |
1343174400000 | 263.62 |
1343260800000 | 275.2799 |
1343347200000 | 283.3399 |
1343606400000 | 287.06 |
1343692800000 | 286.4 |
1343779200000 | 284.66 |
1343865600000 | 277.07 |
1343952000000 | 289.46 |
1344211200000 | 298.06 |
1344297600000 | 303.15 |
1344384000000 | 299.19 |
1344470400000 | 298.77 |
1344556800000 | 296.8399 |
1344816000000 | 298.07 |
1344902400000 | 298.22 |
1344988800000 | 296.55 |
1345075200000 | 302.63 |
1345161600000 | 302.1 |
1345420800000 | 300.74 |
1345507200000 | 308.97 |
1345593600000 | 305.33 |
1345680000000 | 303.06 |
1345766400000 | 302.95 |
1346025600000 | 305.73 |
1346112000000 | 303.52 |
1346198400000 | 302.67 |
1346284800000 | 303.75 |
1346371200000 | 306.49 |
1346630400000 | 308.2 |
1346716800000 | 306.42 |
1346803200000 | 309.05 |
1346889600000 | 318.87 |
1346976000000 | 317.8399 |
1347235200000 | 316.7799 |
1347321600000 | 317.73 |
1347408000000 | 316.29 |
1347494400000 | 314.77 |
1347580800000 | 325.89 |
1347840000000 | 323.6 |
1347926400000 | 322.33 |
1348012800000 | 327.54 |
1348099200000 | 326.38 |
1348185600000 | 330.57 |
1348444800000 | 326.44 |
1348531200000 | 330.68 |
1348617600000 | 321 |
1348704000000 | 318.17 |
1348790400000 | 316.01 |
1349049600000 | 319.2 |
1349136000000 | 322.4 |
1349222400000 | 320.52 |
1349308800000 | 324.55 |
1349395200000 | 325.38 |
1349654400000 | 323.04 |
1349740800000 | 319.33 |
1349827200000 | 320.29 |
1349913600000 | 323.36 |
1350000000000 | 322.05 |
1350259200000 | 321.75 |
1350345600000 | 327.17 |
1350432000000 | 333.24 |
1350518400000 | 333.19 |
1350604800000 | 333.1 |
1350864000000 | 333.96 |
1350950400000 | 325.2799 |
1351036800000 | 326.83 |
1351123200000 | 327.64 |
1351209600000 | 332.67 |
1351468800000 | 329.75 |
1351555200000 | 335.18 |
1351641600000 | 334.41 |
1351728000000 | 336.5299 |
1351814400000 | 338.0899 |
1352073600000 | 332.58 |
1352160000000 | 334.24 |
1352246400000 | 329.1 |
1352332800000 | 326.4 |
1352419200000 | 329.15 |
1352678400000 | 327.43 |
1352764800000 | 327.99 |
1352851200000 | 326.19 |
1352937600000 | 324.49 |
1353024000000 | 318.81 |
1353283200000 | 328.07 |
1353369600000 | 329.89 |
1353456000000 | 331.47 |
1353542400000 | 336.5299 |
1353628800000 | 339.69 |
1353888000000 | 339.06 |
1353974400000 | 339.68 |
1354060800000 | 339.91 |
1354147200000 | 346.07 |
1354233600000 | 345.83 |
1354492800000 | 345.01 |
1354579200000 | 342.71 |
1354665600000 | 341.13 |
1354752000000 | 342.08 |
1354838400000 | 341.55 |
1355097600000 | 341.99 |
1355184000000 | 349.17 |
1355270400000 | 350.13 |
1355356800000 | 350.2799 |
1355443200000 | 350.81 |
1355702400000 | 355.13 |
1355788800000 | 360.57 |
1355875200000 | 363.31 |
1355961600000 | 361.23 |
1356048000000 | 356.61 |
1356307200000 | 359.05 |
1356566400000 | 360.22 |
1356652800000 | 354.57 |
1356912000000 | 355.14 |
1357084800000 | 365.95 |
1357171200000 | 361.63 |
1357257600000 | 361.05 |
1357516800000 | 358.51 |
1357603200000 | 360.23 |
1357689600000 | 358.43 |
1357776000000 | 362.35 |
1357862400000 | 366.66 |
1358121600000 | 366.4 |
1358208000000 | 366.65 |
1358294400000 | 365.83 |
1358380800000 | 375.22 |
1358467200000 | 375.38 |
1358726400000 | 378.08 |
1358812800000 | 377.44 |
1358899200000 | 377.23 |
1358985600000 | 381.55 |
1359072000000 | 386.75 |
1359331200000 | 386.13 |
1359417600000 | 384.72 |
1359504000000 | 388.7799 |
1359590400000 | 383.86 |
1359676800000 | 389.36 |
1359936000000 | 380.8 |
1360022400000 | 384.1 |
1360108800000 | 383.17 |
1360195200000 | 377.72 |
1360281600000 | 382.08 |
1360540800000 | 381.13 |
1360627200000 | 388.56 |
1360713600000 | 387.54 |
1360800000000 | 380.35 |
1360886400000 | 383.85 |
1361145600000 | 382.77 |
1361232000000 | 387.51 |
1361318400000 | 386.74 |
1361404800000 | 376.94 |
1361491200000 | 382.11 |
1361750400000 | 385 |
1361836800000 | 373.14 |
1361923200000 | 375.3399 |
1362009600000 | 378.67 |
1362096000000 | 375.26 |
1362355200000 | 375.07 |
1362441600000 | 383.12 |
1362528000000 | 381.14 |
1362614400000 | 385.99 |
1362700800000 | 389 |
1362960000000 | 389.67 |
1363046400000 | 392.2799 |
1363132800000 | 386.22 |
1363219200000 | 388.02 |
1363305600000 | 386.02 |
1363564800000 | 383.5899 |
1363651200000 | 380.92 |
1363737600000 | 386.54 |
1363824000000 | 383.57 |
1363910400000 | 384.62 |
1364169600000 | 378.93 |
1364256000000 | 379.1 |
1364342400000 | 372.8399 |
1364428800000 | 379.35 |
1364860800000 | 386.42 |
1364947200000 | 384.47 |
1365033600000 | 381.24 |
1365120000000 | 376.64 |
1365379200000 | 377.41 |
1365465600000 | 378.26 |
1365552000000 | 385.36 |
1365638400000 | 389.7799 |
1365724800000 | 388.44 |
1365984000000 | 385.95 |
1366070400000 | 382.52 |
1366156800000 | 370.45 |
1366243200000 | 368.57 |
1366329600000 | 377.18 |
1366588800000 | 378.6 |
1366675200000 | 390.58 |
1366761600000 | 394.73 |
1366848000000 | 395.88 |
1366934400000 | 392.13 |
1367193600000 | 398.96 |
1367280000000 | 399.96 |
1367366400000 | 400.23 |
1367452800000 | 398.5299 |
1367539200000 | 405.94 |
1367798400000 | 403.83 |
1367884800000 | 405.35 |
1367971200000 | 415.2 |
1368057600000 | 408.19 |
1368144000000 | 407.52 |
1368403200000 | 406.27 |
1368489600000 | 406.17 |
1368576000000 | 406.05 |
1368662400000 | 405.64 |
1368748800000 | 405.62 |
1369008000000 | 405.56 |
1369094400000 | 405.64 |
1369180800000 | 412.91 |
1369267200000 | 402.9 |
1369353600000 | 401.86 |
1369612800000 | 405.15 |
1369699200000 | 406.81 |
1369785600000 | 400.49 |
1369872000000 | 405.99 |
1369958400000 | 397.07 |
1370217600000 | 398.39 |
1370304000000 | 398.23 |
1370390400000 | 392.61 |
1370476800000 | 393.8399 |
1370563200000 | 397.37 |
1370822400000 | 398.8 |
1370908800000 | 394.04 |
1370995200000 | 397.8 |
1371081600000 | 395.1 |
1371168000000 | 396.89 |
1371427200000 | 401.75 |
1371513600000 | 403.13 |
1371600000000 | 406.35 |
1371686400000 | 383.88 |
1371772800000 | 375.33 |
1372032000000 | 365.81 |
1372118400000 | 371.5899 |
1372204800000 | 377.52 |
1372291200000 | 381.41 |
1372377600000 | 379.31 |
1372636800000 | 386.61 |
1372723200000 | 384.3399 |
1372809600000 | 377.56 |
1372896000000 | 388.11 |
1372982400000 | 381.73 |
1373241600000 | 387.26 |
1373328000000 | 385.35 |
1373414400000 | 388.86 |
1373500800000 | 397.23 |
1373587200000 | 394.24 |
1373846400000 | 398.42 |
1373932800000 | 400.99 |
1374019200000 | 400.49 |
1374105600000 | 407.25 |
1374192000000 | 407.75 |
1374451200000 | 410.08 |
1374537600000 | 408.9 |
1374624000000 | 413.7799 |
1374710400000 | 412.51 |
1374796800000 | 412.91 |
1375056000000 | 413.42 |
1375142400000 | 417.37 |
1375228800000 | 413.58 |
1375315200000 | 420.66 |
1375401600000 | 424.71 |
1375660800000 | 421.94 |
1375747200000 | 422.88 |
1375833600000 | 421.43 |
1375920000000 | 430.23 |
1376006400000 | 433.02 |
1376265600000 | 429.8 |
1376352000000 | 430.46 |
1376438400000 | 432.43 |
1376524800000 | 426.88 |
1376611200000 | 428.59 |
1376870400000 | 427.57 |
1376956800000 | 423.45 |
1377043200000 | 421.84 |
1377129600000 | 429.62 |
1377216000000 | 432.29 |
1377475200000 | 429.78 |
1377561600000 | 418 |
1377648000000 | 411.97 |
1377734400000 | 414.96 |
1377820800000 | 408.71 |
1378080000000 | 417.29 |
1378166400000 | 417.15 |
1378252800000 | 418.13 |
1378339200000 | 416.74 |
1378425600000 | 419.11 |
1378684800000 | 421.79 |
1378771200000 | 431.7 |
1378857600000 | 432.31 |
1378944000000 | 434.76 |
1379030400000 | 434.65 |
1379289600000 | 440.24 |
1379376000000 | 438.82 |
1379462400000 | 441.13 |
1379548800000 | 450.85 |
1379635200000 | 451.07 |
1379894400000 | 447.85 |
1379980800000 | 447.93 |
1380067200000 | 448.01 |
1380153600000 | 445.31 |
1380240000000 | 445.36 |
1380499200000 | 443.29 |
1380585600000 | 447.04 |
1380672000000 | 443.99 |
1380758400000 | 445.88 |
1380844800000 | 445.79 |
1381104000000 | 442.6 |
1381190400000 | 443.32 |
1381276800000 | 441.5 |
1381363200000 | 449.04 |
1381449600000 | 450.61 |
1381708800000 | 451.39 |
1381795200000 | 453.97 |
1381881600000 | 455.01 |
1381968000000 | 465.95 |
1382054400000 | 472.7 |
1382313600000 | 471.81 |
1382400000000 | 478.08 |
1382486400000 | 479.01 |
1382572800000 | 478.82 |
1382659200000 | 476.14 |
1382918400000 | 478.23 |
1383004800000 | 479.23 |
1383091200000 | 477.42 |
1383177600000 | 472.45 |
1383264000000 | 466.71 |
1383523200000 | 470.27 |
1383609600000 | 468 |
1383696000000 | 473.59 |
1383782400000 | 462.18 |
1383868800000 | 458.16 |
1384128000000 | 460.99 |
1384214400000 | 460.36 |
1384300800000 | 457.36 |
1384387200000 | 460.09 |
1384473600000 | 458.52 |
1384732800000 | 464.01 |
1384819200000 | 463.27 |
1384905600000 | 462.67 |
1384992000000 | 461.27 |
1385078400000 | 465.91 |
1385337600000 | 468.14 |
1385424000000 | 469.03 |
1385510400000 | 472.93 |
1385596800000 | 475.13 |
1385683200000 | 476.15 |
1385942400000 | 470.42 |
1386028800000 | 464.13 |
1386115200000 | 460.09 |
1386201600000 | 457.67 |
1386288000000 | 457.24 |
1386547200000 | 461.28 |
1386633600000 | 459.5 |
1386720000000 | 458.54 |
1386806400000 | 453.01 |
1386892800000 | 451.01 |
1387152000000 | 458.47 |
1387238400000 | 453.36 |
1387324800000 | 456.26 |
1387411200000 | 459.58 |
1387497600000 | 461.85 |
1387756800000 | 466.9 |
1387843200000 | 467.55 |
1388102400000 | 476.53 |
1388361600000 | 476.63 |
1388448000000 | 476.23 |
1388620800000 | 467.49 |
1388707200000 | 469.01 |
1388966400000 | 468.42 |
1389052800000 | 469.11 |
1389139200000 | 469.15 |
1389225600000 | 463.35 |
1389312000000 | 469.06 |
1389571200000 | 470.31 |
1389657600000 | 471.75 |
1389744000000 | 471.31 |
1389830400000 | 467.28 |
1389916800000 | 464.22 |
1390176000000 | 466.57 |
1390262400000 | 465.39 |
1390348800000 | 462.24 |
1390435200000 | 463 |
1390521600000 | 451.23 |
1390780800000 | 447.22 |
1390867200000 | 448.61 |
1390953600000 | 447.62 |
1391040000000 | 442.96 |
1391126400000 | 439.62 |
1391385600000 | 435.33 |
1391472000000 | 437.44 |
1391558400000 | 438.39 |
1391644800000 | 448.18 |
1391731200000 | 451.83 |
1391990400000 | 452.59 |
1392076800000 | 458.06 |
1392163200000 | 455.69 |
1392249600000 | 457.03 |
1392336000000 | 459.07 |
1392595200000 | 459.39 |
1392681600000 | 456.58 |
1392768000000 | 456.48 |
1392854400000 | 458.68 |
1392940800000 | 459.53 |
1393200000000 | 461.74 |
1393286400000 | 462.12 |
1393372800000 | 455.88 |
1393459200000 | 455.43 |
1393545600000 | 459.51 |
1393804800000 | 449.27 |
1393891200000 | 458.26 |
1393977600000 | 462.35 |
1394064000000 | 468.6 |
1394150400000 | 467.24 |
1394409600000 | 466.41 |
1394496000000 | 462.19 |
1394582400000 | 459.88 |
1394668800000 | 452.24 |
1394755200000 | 447.74 |
1395014400000 | 453.35 |
1395100800000 | 457.96 |
1395187200000 | 463.15 |
1395273600000 | 459.25 |
1395360000000 | 459.91 |
1395619200000 | 457.01 |
1395705600000 | 462.6 |
1395792000000 | 469.36 |
1395878400000 | 466.39 |
1395964800000 | 470.69 |
1396224000000 | 472.17 |
1396310400000 | 473.54 |
1396396800000 | 474.57 |
1396483200000 | 474.84 |
1396569600000 | 475.07 |
1396828800000 | 472.37 |
1396915200000 | 468.32 |
1397001600000 | 472.55 |
1397088000000 | 472.06 |
1397174400000 | 464.93 |
1397433600000 | 465.14 |
1397520000000 | 463.37 |
1397606400000 | 466.07 |
1397692800000 | 469.14 |
1398124800000 | 473.96 |
1398211200000 | 473.87 |
1398297600000 | 472.67 |
1398384000000 | 471.66 |
1398643200000 | 473.66 |
1398729600000 | 477.1 |
1398816000000 | 478.83 |
1398902400000 | 478.83 |
1398988800000 | 470.83 |
1399248000000 | 470.36 |
1399334400000 | 468.48 |
1399420800000 | 472.64 |
1399507200000 | 475.64 |
1399593600000 | 470.35 |
1399852800000 | 472.64 |
1399939200000 | 470.89 |
1400025600000 | 470.16 |
1400112000000 | 469.44 |
1400198400000 | 472.73 |
1400457600000 | 473.04 |
1400544000000 | 469.36 |
1400630400000 | 468.12 |
1400716800000 | 470.38 |
1400803200000 | 470.73 |
1401062400000 | 475.52 |
1401148800000 | 469.96 |
1401235200000 | 468.25 |
1401321600000 | 471.59 |
1401408000000 | 471.91 |
1401667200000 | 470.62 |
1401753600000 | 468.02 |
1401840000000 | 466.24 |
1401926400000 | 469.16 |
1402012800000 | 471.35 |
1402272000000 | 473.49 |
1402358400000 | 475.24 |
1402444800000 | 474.12 |
1402531200000 | 472.69 |
1402617600000 | 469.12 |
1402876800000 | 466.02 |
1402963200000 | 468.5 |
1403049600000 | 469.88 |
1403136000000 | 474.52 |
1403222400000 | 472.79 |
1403481600000 | 472.31 |
1403568000000 | 472.46 |
1403654400000 | 472.59 |
1403740800000 | 471.88 |
1403827200000 | 474 |
1404086400000 | 475.67 |
1404172800000 | 476.74 |
1404259200000 | 478.68 |
1404345600000 | 482.64 |
1404432000000 | 479.53 |
1404691200000 | 474.11 |
1404777600000 | 469.08 |
1404864000000 | 470.88 |
1404950400000 | 464.21 |
1405036800000 | 464.35 |
1405296000000 | 469.99 |
1405382400000 | 464.3 |
1405468800000 | 470.88 |
1405555200000 | 465.7 |
1405641600000 | 464.7 |
1405900800000 | 460.56 |
1405987200000 | 460.37 |
1406073600000 | 463.48 |
1406160000000 | 465.92 |
1406246400000 | 458.69 |
1406505600000 | 459.87 |
1406592000000 | 458.69 |
1406678400000 | 453.42 |
1406764800000 | 445.54 |
1406851200000 | 441.87 |
1407110400000 | 441.75 |
1407196800000 | 440.83 |
1407283200000 | 438.3 |
1407369600000 | 435.47 |
1407456000000 | 435.6 |
1407715200000 | 438.63 |
1407801600000 | 437.95 |
1407888000000 | 440.42 |
1407974400000 | 440.67 |
1408060800000 | 440.74 |
1408320000000 | 446.15 |
1408406400000 | 447.1 |
1408492800000 | 444.04 |
1408579200000 | 447.5 |
1408665600000 | 440.97 |
1408924800000 | 443.36 |
1409011200000 | 448.52 |
1409097600000 | 448.09 |
1409184000000 | 445.24 |
1409270400000 | 444.47 |
1409529600000 | 442.65 |
1409616000000 | 442.8 |
1409702400000 | 445.73 |
1409788800000 | 444.73 |
1409875200000 | 444.25 |
1410134400000 | 442.92 |
1410220800000 | 441.08 |
1410307200000 | 441.14 |
1410393600000 | 438.62 |
1410480000000 | 439.37 |
1410739200000 | 440.33 |
1410825600000 | 437.72 |
1410912000000 | 437.86 |
1410998400000 | 437.57 |
1411084800000 | 434.17 |
1411344000000 | 431.87 |
1411430400000 | 426.29 |
1411516800000 | 426.31 |
1411603200000 | 418.56 |
1411689600000 | 416.5 |
1411948800000 | 413.6 |
1412035200000 | 413.85 |
1412121600000 | 404.5899 |
1412208000000 | 397.41 |
1412294400000 | 395.8399 |
1412553600000 | 400.2799 |
1412640000000 | 397.31 |
1412726400000 | 396.76 |
1412812800000 | 393.58 |
1412899200000 | 386.76 |
1413158400000 | 385.1 |
1413244800000 | 385.4 |
1413331200000 | 378.46 |
1413417600000 | 376.29 |
1413504000000 | 390.3 |
1413763200000 | 388.02 |
1413849600000 | 394.67 |
1413936000000 | 394.1 |
1414022400000 | 395.54 |
1414108800000 | 391.77 |
1414368000000 | 391.0899 |
1414454400000 | 402.63 |
1414540800000 | 404.86 |
1414627200000 | 400.5 |
1414713600000 | 403.36 |
1414972800000 | 400.19 |
1415059200000 | 398.93 |
1415145600000 | 404.57 |
1415232000000 | 406.16 |
1415318400000 | 401.83 |
1415577600000 | 407.55 |
1415664000000 | 410.16 |
1415750400000 | 407.23 |
1415836800000 | 410.3399 |
1415923200000 | 411.8 |
1416182400000 | 414.32 |
1416268800000 | 422.42 |
1416355200000 | 422.03 |
1416441600000 | 418.45 |
1416528000000 | 422.57 |
1416787200000 | 428.11 |
1416873600000 | 428 |
1416960000000 | 427.79 |
1417046400000 | 427.46 |
1417132800000 | 427.75 |
1417392000000 | 426.74 |
1417478400000 | 425.58 |
1417564800000 | 423.03 |
1417651200000 | 420.14 |
1417737600000 | 422.78 |
1417996800000 | 418.98 |
1418083200000 | 412.0299 |
1418169600000 | 409.15 |
1418256000000 | 411.85 |
1418342400000 | 404.69 |
1418601600000 | 394.52 |
1418688000000 | 403.72 |
1418774400000 | 400.13 |
1418860800000 | 411.08 |
1418947200000 | 412.14 |
1419206400000 | 414.74 |
1419292800000 | 417.51 |
1419379200000 | 416.7799 |
1419811200000 | 418.08 |
1419897600000 | 414.6 |
1419984000000 | 414.24 |
1420156800000 | 410.87 |
1420416000000 | 394.7 |
1420502400000 | 393.08 |
1420588800000 | 390.81 |
1420675200000 | 404.4 |
1420761600000 | 400.41 |
1421020800000 | 403.91 |
1421107200000 | 413.77 |
1421193600000 | 416.6 |
1421280000000 | 413.43 |
1421366400000 | 414.01 |
1421625600000 | 420.31 |
1421712000000 | 421.35 |
1421798400000 | 430.23 |
1421884800000 | 424.81 |
1421971200000 | 427.29 |
1422230400000 | 432.77 |
1422316800000 | 434.76 |
1422403200000 | 430.13 |
1422489600000 | 432.05 |
1422576000000 | 425.44 |
1422835200000 | 430.46 |
1422921600000 | 438.82 |
1423008000000 | 437.84 |
1423094400000 | 439.25 |
1423180800000 | 434.95 |
1423440000000 | 431.66 |
1423526400000 | 435.42 |
1423612800000 | 431.3 |
1423699200000 | 439.42 |
1423785600000 | 443.65 |
1424044800000 | 441.95 |
1424131200000 | 441.21 |
1424217600000 | 443.12 |
1424304000000 | 449.64 |
1424390400000 | 448.26 |
1424649600000 | 452.07 |
1424736000000 | 453.56 |
1424822400000 | 452.43 |
1424908800000 | 449.54 |
1424995200000 | 450.25 |
1425254400000 | 452.43 |
1425340800000 | 448.92 |
1425427200000 | 446.28 |
1425513600000 | 450.26 |
1425600000000 | 447.74 |
1425859200000 | 446.3 |
1425945600000 | 435.69 |
1426032000000 | 435.29 |
1426118400000 | 437.77 |
1426204800000 | 436.22 |
1426464000000 | 444.95 |
1426550400000 | 441.26 |
1426636800000 | 448.41 |
1426723200000 | 449.09 |
1426809600000 | 462.28 |
1427068800000 | 465.85 |
1427155200000 | 465.13 |
1427241600000 | 462.3 |
1427328000000 | 457.14 |
1427414400000 | 457.49 |
1427673600000 | 458.01 |
1427760000000 | 453.37 |
1427846400000 | 455.08 |
1427932800000 | 462.35 |
1428364800000 | 467.38 |
1428451200000 | 464.53 |
1428537600000 | 465.41 |
1428624000000 | 466.97 |
1428883200000 | 463.76 |
1428969600000 | 466.29 |
1429056000000 | 464.29 |
1429142400000 | 462 |
1429228800000 | 456.59 |
1429488000000 | 457.39 |
1429574400000 | 458.08 |
1429660800000 | 451.01 |
1429747200000 | 452.45 |
1429833600000 | 456.74 |
1430092800000 | 462.35 |
1430179200000 | 462.44 |
1430265600000 | 456.58 |
1430352000000 | 456.16 |
1430438400000 | 456.86 |
1430697600000 | 457.81 |
1430784000000 | 449.19 |
1430870400000 | 455.27 |
1430956800000 | 450.87 |
1431043200000 | 458.3 |
1431302400000 | 463.44 |
1431388800000 | 466.53 |
1431475200000 | 468.14 |
1431561600000 | 472.94 |
1431648000000 | 474.65 |
1431907200000 | 473.58 |
1431993600000 | 470.24 |
1432080000000 | 471.42 |
1432166400000 | 473.23 |
1432252800000 | 467.46 |
1432512000000 | 465.11 |
1432598400000 | 456.53 |
1432684800000 | 462.15 |
1432771200000 | 463.06 |
1432857600000 | 456.43 |
1433116800000 | 456.3 |
1433203200000 | 462.94 |
1433289600000 | 476.38 |
1433376000000 | 474.24 |
1433462400000 | 460.48 |
1433721600000 | 460.3 |
1433808000000 | 460.29 |
1433894400000 | 467.72 |
1433980800000 | 467.6 |
1434067200000 | 461.9 |
1434326400000 | 455.38 |
1434412800000 | 454.81 |
1434499200000 | 447.98 |
1434585600000 | 458.18 |
1434672000000 | 455.75 |
1434931200000 | 472.66 |
1435017600000 | 472.17 |
1435104000000 | 465.31 |
1435190400000 | 460.65 |
1435276800000 | 462.94 |
1435536000000 | 448.06 |
1435622400000 | 440.41 |
1435708800000 | 445.16 |
1435795200000 | 440.38 |
1435881600000 | 437.21 |
1436140800000 | 430.17 |
1436227200000 | 416.19 |
1436313600000 | 422.86 |
1436400000000 | 431.94 |
1436486400000 | 448.22 |
1436745600000 | 450.49 |
1436832000000 | 451.4 |
1436918400000 | 450.04 |
1437004800000 | 457.27 |
1437091200000 | 455.13 |
1437350400000 | 457.91 |
1437436800000 | 459.02 |
1437523200000 | 457.39 |
1437609600000 | 460.89 |
1437696000000 | 456.9 |
1437955200000 | 455.04 |
1438041600000 | 457.11 |
1438128000000 | 457.19 |
1438214400000 | 457.03 |
1438300800000 | 466.39 |
1438560000000 | 468.27 |
1438646400000 | 468.15 |
1438732800000 | 468.5 |
1438819200000 | 472.04 |
1438905600000 | 467.51 |
1439164800000 | 472.52 |
1439251200000 | 465.64 |
1439337600000 | 456.86 |
1439424000000 | 459.93 |
1439510400000 | 457.67 |
1439769600000 | 456.84 |
1439856000000 | 456.67 |
1439942400000 | 449.48 |
1440028800000 | 450.72 |
1440115200000 | 444.19 |
1440374400000 | 430.08 |
1440460800000 | 443.65 |
1440547200000 | 439.05 |
1440633600000 | 443.87 |
1440720000000 | 444.99 |
1440979200000 | 442.21 |
1441065600000 | 431.98 |
1441152000000 | 432.09 |
1441238400000 | 434.62 |
1441324800000 | 423.48 |
1441584000000 | 426.06 |
1441670400000 | 432.24 |
1441756800000 | 437.51 |
1441843200000 | 432.8 |
1441929600000 | 429.4 |
1442188800000 | 426.91 |
1442275200000 | 427.4 |
1442361600000 | 443.43 |
1442448000000 | 443.67 |
1442534400000 | 439.49 |
1442793600000 | 438.16 |
1442880000000 | 421.91 |
1442966400000 | 421.65 |
1443052800000 | 413.82 |
1443139200000 | 423.31 |
1443398400000 | 416.01 |
1443484800000 | 416.66 |
1443571200000 | 428.49 |
1443657600000 | 428.31 |
1443744000000 | 435.56 |
1444003200000 | 450.55 |
1444089600000 | 457.91 |
1444176000000 | 456.19 |
1444262400000 | 459.33 |
1444348800000 | 462.5 |
1444608000000 | 461.62 |
1444694400000 | 455.17 |
1444780800000 | 450.06 |
1444867200000 | 451.62 |
1444953600000 | 456.21 |
1445212800000 | 455.01 |
1445299200000 | 455.74 |
1445385600000 | 458.36 |
1445472000000 | 457.89 |
1445558400000 | 466.09 |
1445817600000 | 465.22 |
1445904000000 | 461.7 |
1445990400000 | 465.83 |
1446076800000 | 465.93 |
1446163200000 | 467.56 |
1446422400000 | 467.1 |
1446508800000 | 464.03 |
1446595200000 | 462.69 |
1446681600000 | 467.23 |
1446768000000 | 460.27 |
1447027200000 | 455.37 |
1447113600000 | 453.59 |
1447200000000 | 460.81 |
1447286400000 | 455.28 |
1447372800000 | 446.68 |
1447632000000 | 449.65 |
1447718400000 | 458.37 |
1447804800000 | 455.37 |
1447891200000 | 459.83 |
1447977600000 | 459.69 |
1448236800000 | 453.86 |
1448323200000 | 447.57 |
1448409600000 | 455.83 |
1448496000000 | 460.98 |
1448582400000 | 459.08 |
1448841600000 | 461.24 |
1448928000000 | 456.32 |
1449014400000 | 456.56 |
1449100800000 | 455.34 |
1449187200000 | 457.79 |
1449446400000 | 461.57 |
1449532800000 | 453.27 |
1449619200000 | 453.51 |
1449705600000 | 449.27 |
1449792000000 | 445.1 |
1450051200000 | 440.39 |
1450137600000 | 450.33 |
1450224000000 | 453.16 |
1450310400000 | 453.03 |
1450396800000 | 444.91 |
1450656000000 | 442.2 |
1450742400000 | 445.43 |
1450828800000 | 449.99 |
1450915200000 | 452.75 |
1451260800000 | 449.88 |
1451347200000 | 454.89 |
1451433600000 | 453.69 |
1451520000000 | 445.95 |
1451865600000 | 431.91 |
1451952000000 | 426.63 |
1452038400000 | 424.36 |
1452124800000 | 422.73 |
1452211200000 | 423.37 |
1452470400000 | 419.39 |
1452556800000 | 425.62 |
1452643200000 | 426.8 |
1452729600000 | 416.94 |
1452816000000 | 413.65 |
1453075200000 | 405.86 |
1453161600000 | 414.61 |
1453248000000 | 403.18 |
1453334400000 | 411.07 |
1453420800000 | 425.39 |
1453680000000 | 423.42 |
1453766400000 | 427.2 |
1453852800000 | 432.7 |
1453939200000 | 432.17 |
1454025600000 | 438.54 |
1454284800000 | 444.82 |
1454371200000 | 437.38 |
1454457600000 | 433.87 |
1454544000000 | 432.48 |
1454630400000 | 429.26 |
1454889600000 | 418.1 |
1454976000000 | 419.77 |
1455062400000 | 421.26 |
1455148800000 | 411.48 |
1455235200000 | 413.49 |
1455494400000 | 421.34 |
1455580800000 | 419.3399 |
1455667200000 | 428.59 |
1455753600000 | 428.45 |
1455840000000 | 426.56 |
1456099200000 | 429.58 |
1456185600000 | 424.33 |
1456272000000 | 413.42 |
1456358400000 | 420.97 |
1456444800000 | 424.6 |
1456704000000 | 423.67 |
1456790400000 | 436.01 |
1456876800000 | 433.58 |
1456963200000 | 437.11 |
1457049600000 | 445.59 |
1457308800000 | 441.55 |
1457395200000 | 440.94 |
1457481600000 | 441.42 |
1457568000000 | 438.05 |
1457654400000 | 444.67 |
1457913600000 | 446.8 |
1458000000000 | 442.25 |
1458086400000 | 443.98 |
1458172800000 | 451.21 |
1458259200000 | 449.47 |
1458518400000 | 448.03 |
1458604800000 | 447.33 |
1458691200000 | 447.89 |
1458777600000 | 440.08 |
1459209600000 | 441.25 |
1459296000000 | 458.22 |
1459382400000 | 453.64 |
1459468800000 | 447.06 |
1459728000000 | 451.79 |
1459814400000 | 443.38 |
1459900800000 | 446.21 |
1459987200000 | 444.42 |
1460073600000 | 448.26 |
1460332800000 | 452.29 |
1460419200000 | 452.37 |
1460505600000 | 453.42 |
1460592000000 | 451.56 |
1460678400000 | 454.79 |
1460937600000 | 456.72 |
1461024000000 | 465.52 |
1461110400000 | 463.05 |
1461196800000 | 456.76 |
1461283200000 | 452 |
1461542400000 | 448.81 |
1461628800000 | 448.89 |
1461715200000 | 451.96 |
1461801600000 | 451.62 |
1461888000000 | 448.17 |
1462147200000 | 453.98 |
1462233600000 | 447.05 |
1462320000000 | 441.11 |
1462406400000 | 439.81 |
1462492800000 | 438.98 |
1462752000000 | 443.48 |
1462838400000 | 448.73 |
1462924800000 | 445.54 |
1463011200000 | 444.3 |
1463097600000 | 445.39 |
1463356800000 | 443.73 |
1463443200000 | 440.4 |
1463529600000 | 441.05 |
1463616000000 | 433.81 |
1463702400000 | 442.43 |
1463961600000 | 439.67 |
1464048000000 | 446.11 |
1464134400000 | 446.55 |
1464220800000 | 451.34 |
1464307200000 | 453.12 |
1464566400000 | 455.69 |
1464652800000 | 453.82 |
1464739200000 | 455.98 |
1464825600000 | 458.18 |
1464912000000 | 462.61 |
1465171200000 | 464.7 |
1465257600000 | 468.33 |
1465344000000 | 468.41 |
1465430400000 | 461.03 |
1465516800000 | 448.9 |
1465776000000 | 441.49 |
1465862400000 | 430.45 |
1465948800000 | 439.64 |
1466035200000 | 434.01 |
1466121600000 | 437.93 |
1466380800000 | 454.79 |
1466467200000 | 454.28 |
1466553600000 | 452.44 |
1466640000000 | 461.25 |
1466726400000 | 429.14 |
1466985600000 | 413.1 |
1467072000000 | 422.37 |
1467158400000 | 435.42 |
1467244800000 | 439.34 |
1467331200000 | 445.36 |
1467590400000 | 444.15 |
1467676800000 | 440.22 |
1467763200000 | 433.92 |
1467849600000 | 437.61 |
1467936000000 | 443.75 |
1468195200000 | 451.01 |
1468281600000 | 459.28 |
1468368000000 | 461.66 |
1468454400000 | 463.66 |
1468540800000 | 458.75 |
1468800000000 | 459.6 |
1468886400000 | 459.74 |
1468972800000 | 463.36 |
1469059200000 | 461.79 |
1469145600000 | 462.07 |
1469404800000 | 464.8 |
1469491200000 | 465.04 |
1469577600000 | 466.17 |
1469664000000 | 463.75 |
1469750400000 | 472.08 |
1470009600000 | 471.19 |
1470096000000 | 465 |
1470182400000 | 462.8 |
1470268800000 | 463.2 |
1470355200000 | 468.75 |
1470614400000 | 466.64 |
1470700800000 | 474.15 |
1470787200000 | 476.06 |
1470873600000 | 481.89 |
1470960000000 | 483 |
1471219200000 | 482.85 |
1471305600000 | 478.91 |
1471392000000 | 474.25 |
1471478400000 | 480.98 |
1471564800000 | 479.36 |
1471824000000 | 480.07 |
1471910400000 | 484.82 |
1471996800000 | 481.3 |
1472083200000 | 479.54 |
1472169600000 | 479.71 |
1472428800000 | 472.81 |
1472515200000 | 474.93 |
1472601600000 | 472.36 |
1472688000000 | 476.35 |
1472774400000 | 485.23 |
1473033600000 | 484.15 |
1473120000000 | 485.93 |
1473206400000 | 492.56 |
1473292800000 | 489.88 |
1473379200000 | 477.05 |
1473638400000 | 473.17 |
1473724800000 | 471.12 |
1473811200000 | 472.33 |
1473897600000 | 474.56 |
1473984000000 | 470.34 |
1474243200000 | 477.65 |
1474329600000 | 479.9 |
1474416000000 | 475.29 |
1474502400000 | 491.55 |
1474588800000 | 487.95 |
1474848000000 | 484.09 |
1474934400000 | 481.28 |
1475020800000 | 481.28 |
1475107200000 | 480.7 |
1475193600000 | 482.61 |
1475452800000 | 481.48 |
1475539200000 | 487.89 |
1475625600000 | 487.14 |
1475712000000 | 484.72 |
1475798400000 | 476.1 |
1476057600000 | 481.24 |
1476144000000 | 475.58 |
1476230400000 | 472.66 |
1476316800000 | 470.49 |
1476403200000 | 476.39 |
1476662400000 | 471.9 |
1476748800000 | 475.57 |
1476835200000 | 482.9 |
1476921600000 | 483.51 |
1477008000000 | 480.87 |
1477267200000 | 480.12 |
1477353600000 | 474.25 |
1477440000000 | 480.71 |
1477526400000 | 479.95 |
1477612800000 | 479.46 |
1477872000000 | 478.83 |
1477958400000 | 477.41 |
1478044800000 | 476.22 |
1478131200000 | 475.51 |
1478217600000 | 471.12 |
1478476800000 | 471.93 |
1478563200000 | 473.02 |
1478649600000 | 469.11 |
1478736000000 | 453.17 |
1478822400000 | 454.51 |
1479081600000 | 449.75 |
1479168000000 | 455.65 |
1479254400000 | 452.07 |
1479340800000 | 450.88 |
1479427200000 | 444.46 |
1479686400000 | 447.79 |
1479772800000 | 446.72 |
1479859200000 | 441.37 |
1479945600000 | 446.92 |
1480032000000 | 451.94 |
1480291200000 | 446.58 |
1480377600000 | 450.01 |
1480464000000 | 446.45 |
1480550400000 | 438.62 |
1480636800000 | 439.75 |
1480896000000 | 448.89 |
1480982400000 | 452.53 |
1481068800000 | 456.07 |
1481155200000 | 452.19 |
1481241600000 | 454.26 |
1481500800000 | 456.94 |
1481587200000 | 463.01 |
1481673600000 | 458.38 |
1481760000000 | 448.15 |
1481846400000 | 450.34 |
1482105600000 | 451.72 |
1482192000000 | 449.75 |
1482278400000 | 450.99 |
1482364800000 | 453.02 |
1482451200000 | 452.44 |
1482796800000 | 452.84 |
1482883200000 | 451.29 |
1482969600000 | 455.43 |
1483056000000 | 461.07 |
1483315200000 | 465.32 |
1483401600000 | 455.93 |
1483488000000 | 457.22 |
1483574400000 | 459.39 |
1483660800000 | 460.23 |
1483920000000 | 460.72 |
1484006400000 | 462.19 |
1484092800000 | 456.02 |
1484179200000 | 464 |
1484265600000 | 468.39 |
1484524800000 | 465.56 |
1484611200000 | 467.58 |
1484697600000 | 467.44 |
1484784000000 | 470.59 |
1484870400000 | 470.17 |
1485129600000 | 470.5 |
1485216000000 | 469.66 |
1485302400000 | 471.51 |
1485388800000 | 465.96 |
1485475200000 | 467.42 |
1485734400000 | 462.61 |
1485820800000 | 465.43 |
1485907200000 | 464.85 |
1485993600000 | 467.19 |
1486080000000 | 468.37 |
1486339200000 | 462.44 |
1486425600000 | 462.47 |
1486512000000 | 464.39 |
1486598400000 | 466.48 |
1486684800000 | 467.88 |
1486944000000 | 468.68 |
1487030400000 | 467.7 |
1487116800000 | 466.39 |
1487203200000 | 468.96 |
1487289600000 | 464.88 |
1487548800000 | 464.54 |
1487635200000 | 461.96 |
1487721600000 | 461.49 |
1487808000000 | 461.81 |
1487894400000 | 456.73 |
1488153600000 | 457.69 |
1488240000000 | 460.44 |
1488326400000 | 466.44 |
1488412800000 | 460.53 |
1488499200000 | 462.9 |
1488758400000 | 464.67 |
1488844800000 | 461.44 |
1488931200000 | 462.14 |
1489017600000 | 465.33 |
1489104000000 | 468.77 |
1489363200000 | 469.81 |
1489449600000 | 468.55 |
1489536000000 | 467.05 |
1489622400000 | 472.91 |
1489708800000 | 476.02 |
1489968000000 | 475.82 |
1490054400000 | 475.36 |
1490140800000 | 471.48 |
1490227200000 | 476.2 |
1490313600000 | 476.8 |
1490572800000 | 482.15 |
1490659200000 | 481.81 |
1490745600000 | 478.13 |
1490832000000 | 478.89 |
1490918400000 | 482.2 |
1491177600000 | 477.86 |
1491264000000 | 477.86 |
1491350400000 | 475.71 |
1491436800000 | 480.46 |
1491523200000 | 478.47 |
1491782400000 | 476.83 |
1491868800000 | 478.78 |
1491955200000 | 478.45 |
1492041600000 | 481.79 |
1492473600000 | 479.78 |
1492560000000 | 483.21 |
1492646400000 | 486.05 |
1492732800000 | 479.17 |
1492992000000 | 498.63 |
1493078400000 | 504.66 |
1493164800000 | 509.83 |
1493251200000 | 509.54 |
1493337600000 | 512.39 |
1493596800000 | 513.71 |
1493683200000 | 514.24 |
1493769600000 | 515.54 |
1493856000000 | 522.5 |
1493942400000 | 529.84 |
1494201600000 | 524.51 |
1494288000000 | 525.47 |
1494374400000 | 526.41 |
1494460800000 | 521.89 |
1494547200000 | 529.27 |
1494806400000 | 533.83 |
1494892800000 | 542.15 |
1494979200000 | 541.0599 |
1495065600000 | 537.38 |
1495152000000 | 543.11 |
1495411200000 | 548.59 |
1495497600000 | 547.59 |
1495584000000 | 546.1799 |
1495670400000 | 545.76 |
1495756800000 | 546.19 |
1496016000000 | 546.1799 |
1496102400000 | 547.4299 |
1496188800000 | 549.08 |
1496275200000 | 549.3 |
1496361600000 | 555.72 |
1496620800000 | 551.99 |
1496707200000 | 550.25 |
1496793600000 | 548.61 |
1496880000000 | 545.44 |
1496966400000 | 544.8 |
1497225600000 | 540.0599 |
1497312000000 | 543.42 |
1497398400000 | 546.09 |
1497484800000 | 530.53 |
1497571200000 | 523.82 |
1497830400000 | 525.9 |
1497916800000 | 519.65 |
1498003200000 | 520.44 |
1498089600000 | 520.4299 |
1498176000000 | 525.34 |
1498435200000 | 527.3 |
1498521600000 | 530.16 |
1498608000000 | 531.95 |
1498694400000 | 526.86 |
1498780800000 | 523.51 |
1499040000000 | 523.86 |
1499126400000 | 523.3099 |
1499212800000 | 523.3099 |
1499299200000 | 522.4299 |
1499385600000 | 519.22 |
1499644800000 | 520.1 |
1499731200000 | 519.27 |
1499817600000 | 526.94 |
1499904000000 | 529.24 |
1499990400000 | 533.04 |
1500249600000 | 540.45 |
1500336000000 | 535.66 |
1500422400000 | 535.07 |
1500508800000 | 542.09 |
1500595200000 | 534.1799 |
1500854400000 | 532.92 |
1500940800000 | 531.47 |
1501027200000 | 534.91 |
1501113600000 | 535.4 |
1501200000000 | 535.75 |
1501459200000 | 536.52 |
1501545600000 | 540.78 |
1501632000000 | 543.42 |
1501718400000 | 545.82 |
1501804800000 | 544.13 |
1502064000000 | 547.92 |
1502150400000 | 547.08 |
1502236800000 | 540.8 |
1502323200000 | 536.91 |
1502409600000 | 534.58 |
1502668800000 | 538.03 |
1502755200000 | 536.11 |
1502841600000 | 538.92 |
1502928000000 | 540.5599 |
1503014400000 | 535.85 |
1503273600000 | 539.8 |
1503360000000 | 540.86 |
1503446400000 | 539.82 |
1503532800000 | 538.15 |
1503619200000 | 533.48 |
1503878400000 | 531.59 |
1503964800000 | 531.46 |
1504051200000 | 531.28 |
1504137600000 | 516.97 |
1504224000000 | 517.04 |
1504483200000 | 516.25 |
1504569600000 | 514.44 |
1504656000000 | 516.01 |
1504742400000 | 522.29 |
1504828800000 | 520.8099 |
1505088000000 | 524.92 |
1505174400000 | 526.01 |
1505260800000 | 527.91 |
1505347200000 | 526.2 |
1505433600000 | 531.41 |
1505692800000 | 530.78 |
1505779200000 | 533.73 |
1505865600000 | 531.38 |
1505952000000 | 525.67 |
1506038400000 | 528.63 |
1506297600000 | 521.89 |
1506384000000 | 519.22 |
1506470400000 | 518.72 |
1506556800000 | 523.41 |
1506643200000 | 528.61 |
1506902400000 | 523.09 |
1506988800000 | 527.86 |
1507075200000 | 523.3 |
1507161600000 | 524.26 |
1507248000000 | 521.14 |
1507507200000 | 522.6 |
1507593600000 | 529.77 |
1507680000000 | 534.97 |
1507766400000 | 533.91 |
1507852800000 | 532.3099 |
1508112000000 | 531.66 |
1508198400000 | 530.19 |
1508284800000 | 530.65 |
1508371200000 | 533.61 |
1508457600000 | 531.75 |
1508716800000 | 530.12 |
1508803200000 | 529.15 |
1508889600000 | 537.6799 |
1508976000000 | 536.38 |
1509062400000 | 530.6799 |
1509321600000 | 537.28 |
1509408000000 | 539.16 |
1509494400000 | 535.0599 |
1509580800000 | 538.42 |
1509667200000 | 538.4 |
1509926400000 | 536.29 |
1510012800000 | 526.97 |
1510099200000 | 533.86 |
1510185600000 | 530.73 |
1510272000000 | 528.51 |
1510531200000 | 523.3099 |
1510617600000 | 528.73 |
1510704000000 | 526.85 |
1510790400000 | 531.65 |
1510876800000 | 529.37 |
1511136000000 | 532.12 |
1511222400000 | 529.95 |
1511308800000 | 533 |
1511395200000 | 535.77 |
1511481600000 | 541.01 |
1511740800000 | 537.99 |
1511827200000 | 537.19 |
1511913600000 | 539.84 |
1512000000000 | 544.55 |
1512086400000 | 542.34 |
1512345600000 | 549.89 |
1512432000000 | 551.17 |
1512518400000 | 551.88 |
1512604800000 | 553.7 |
1512691200000 | 554.02 |
1512950400000 | 557.82 |
1513036800000 | 554.13 |
1513123200000 | 554.5599 |
1513209600000 | 551.74 |
1513296000000 | 545.42 |
1513555200000 | 551.55 |
1513641600000 | 548.9 |
1513728000000 | 547.89 |
1513814400000 | 550.73 |
1513900800000 | 547.17 |
1514332800000 | 552.26 |
1514419200000 | 553.65 |
1514505600000 | 556.45 |
1514851200000 | 555.52 |
1514937600000 | 556.88 |
1515024000000 | 565.59 |
1515110400000 | 568.9 |
1515369600000 | 562.51 |
1515456000000 | 560.55 |
1515542400000 | 560.71 |
1515628800000 | 560 |
1515715200000 | 569.72 |
1515974400000 | 573.08 |
1516060800000 | 571.9299 |
1516147200000 | 573.21 |
1516233600000 | 573.51 |
1516320000000 | 578.4 |
1516579200000 | 584.19 |
1516665600000 | 588.54 |
1516752000000 | 587.79 |
1516838400000 | 592.79 |
1516924800000 | 594.26 |
1517184000000 | 586.94 |
1517270400000 | 586.53 |
1517356800000 | 589.39 |
1517443200000 | 587.98 |
1517529600000 | 573.76 |
1517788800000 | 565.77 |
1517875200000 | 548.63 |
1517961600000 | 556.85 |
1518048000000 | 546.47 |
1518134400000 | 541.78 |
1518393600000 | 552.84 |
1518480000000 | 549.36 |
1518566400000 | 560.4 |
1518652800000 | 569.45 |
1518739200000 | 573.29 |
1518998400000 | 568.12 |
1519084800000 | 567.09 |
1519171200000 | 565.09 |
1519257600000 | 563.83 |
1519344000000 | 553.85 |
1519603200000 | 558.12 |
1519689600000 | 552.82 |
1519776000000 | 550.63 |
1519862400000 | 539.7 |
1519948800000 | 535.24 |
1520208000000 | 541.94 |
1520294400000 | 545.15 |
1520380800000 | 543.63 |
1520467200000 | 539.9 |
1520553600000 | 543.27 |
1520812800000 | 544.59 |
1520899200000 | 544.54 |
1520985600000 | 545.46 |
1521072000000 | 547.84 |
1521158400000 | 547.2 |
1521417600000 | 548.72 |
1521504000000 | 550.64 |
1521590400000 | 549.54 |
1521676800000 | 544.69 |
1521763200000 | 543.26 |
1522022400000 | 540.89 |
1522108800000 | 544.42 |
1522195200000 | 546.59 |
1522281600000 | 547.55 |
1522713600000 | 549.86 |
1522800000000 | 549.29 |
1522886400000 | 560.05 |
1522972800000 | 559.84 |
1523232000000 | 561.33 |
1523318400000 | 565.33 |
1523404800000 | 568.21 |
1523491200000 | 563.98 |
1523577600000 | 557.96 |
1523836800000 | 560.7 |
1523923200000 | 562.27 |
1524009600000 | 565.08 |
1524096000000 | 562.25 |
1524182400000 | 558.33 |
1524441600000 | 556.95 |
1524528000000 | 559.5599 |
1524614400000 | 567.13 |
1524700800000 | 570.1799 |
1524787200000 | 575.77 |
1525046400000 | 578.21 |
1525132800000 | 573.78 |
1525219200000 | 575.17 |
1525305600000 | 573.3 |
1525392000000 | 570.48 |
1525651200000 | 568.25 |
1525737600000 | 570.94 |
1525824000000 | 569.48 |
1525910400000 | 571.27 |
1525996800000 | 576.44 |
1526256000000 | 576.11 |
1526342400000 | 571.86 |
1526428800000 | 572.74 |
1526515200000 | 578.22 |
1526601600000 | 576.26 |
1526860800000 | 578.9299 |
1526947200000 | 580.1799 |
1527033600000 | 573.3099 |
1527120000000 | 579.27 |
1527206400000 | 576.13 |
1527465600000 | 573.35 |
1527552000000 | 565.05 |
1527638400000 | 566.02 |
1527724800000 | 566.6 |
1527811200000 | 569.24 |
1528070400000 | 577.17 |
1528156800000 | 577.72 |
1528243200000 | 584.36 |
1528329600000 | 577.8 |
1528416000000 | 581.63 |
1528675200000 | 586.0599 |
1528761600000 | 587.96 |
1528848000000 | 593.05 |
1528934400000 | 593.03 |
1529020800000 | 590.8099 |
1529280000000 | 585.54 |
1529366400000 | 575.09 |
1529452800000 | 574.52 |
1529539200000 | 576.3099 |
1529625600000 | 581.45 |
1529884800000 | 573.91 |
1529971200000 | 575.29 |
1530057600000 | 576.36 |
1530144000000 | 568.75 |
1530230400000 | 576.14 |
1530489600000 | 567.5 |
1530576000000 | 572.0599 |
1530662400000 | 574.62 |
1530748800000 | 579.51 |
1530835200000 | 586.41 |
1531094400000 | 593.17 |
1531180800000 | 595.33 |
1531267200000 | 582.59 |
1531353600000 | 583.58 |
1531440000000 | 582.42 |
1531699200000 | 584.41 |
1531785600000 | 589.72 |
1531872000000 | 589.27 |
1531958400000 | 584.53 |
1532044800000 | 587.9 |
1532304000000 | 587.23 |
1532390400000 | 587.63 |
1532476800000 | 587.15 |
1532563200000 | 586.01 |
1532649600000 | 577.41 |
1532908800000 | 577.99 |
1532995200000 | 574.1799 |
1533081600000 | 573.4299 |
1533168000000 | 568.72 |
1533254400000 | 569.1799 |
1533513600000 | 566.67 |
1533600000000 | 565.87 |
1533686400000 | 562.27 |
1533772800000 | 569.26 |
1533859200000 | 556.8 |
1534118400000 | 554.29 |
1534204800000 | 549.7 |
1534291200000 | 540.13 |
1534377600000 | 546.78 |
1534464000000 | 547.14 |
1534723200000 | 553.69 |
1534809600000 | 560.1799 |
1534896000000 | 566.7 |
1534982400000 | 565.32 |
1535068800000 | 570.19 |
1535328000000 | 581.32 |
1535414400000 | 582.16 |
1535500800000 | 572.66 |
1535587200000 | 567.91 |
1535673600000 | 559.08 |
1535932800000 | 554.02 |
1536019200000 | 542.87 |
1536105600000 | 539.35 |
1536192000000 | 534.9 |
1536278400000 | 539.54 |
1536537600000 | 545.08 |
1536624000000 | 541.6799 |
1536710400000 | 556.1 |
1536796800000 | 551.16 |
1536883200000 | 546.99 |
1537142400000 | 546.9299 |
1537228800000 | 543.47 |
1537315200000 | 542.78 |
1537401600000 | 547.05 |
1537488000000 | 552.69 |
1537747200000 | 551.71 |
1537833600000 | 550.16 |
1537920000000 | 548.84 |
1538006400000 | 547.74 |
1538092800000 | 541.65 |
1538352000000 | 542.36 |
1538438400000 | 532.47 |
1538524800000 | 533.4299 |
1538611200000 | 520.53 |
1538697600000 | 514.12 |
1538956800000 | 505.5 |
1539043200000 | 506.28 |
1539129600000 | 495.07 |
1539216000000 | 490.49 |
1539302400000 | 493.3 |
1539561600000 | 492.85 |
1539648000000 | 498.53 |
1539734400000 | 493.63 |
1539820800000 | 494.48 |
1539907200000 | 493.17 |
1540166400000 | 489.85 |
1540252800000 | 485.23 |
1540339200000 | 488.87 |
1540425600000 | 495.92 |
1540512000000 | 491.12 |
1540771200000 | 495.54 |
1540857600000 | 495.02 |
1540944000000 | 500.64 |
1541030400000 | 509.59 |
1541116800000 | 515.83 |
1541376000000 | 513.34 |
1541462400000 | 509.24 |
1541548800000 | 528.47 |
1541635200000 | 528.09 |
1541721600000 | 522.04 |
1541980800000 | 512.34 |
1542067200000 | 519.42 |
1542153600000 | 516.79 |
1542240000000 | 514.53 |
1542326400000 | 516.54 |
1542585600000 | 512.9299 |
1542672000000 | 502.68 |
1542758400000 | 509.5 |
1542844800000 | 511.54 |
1542931200000 | 511.55 |
1543190400000 | 513.24 |
1543276800000 | 512.11 |
1543363200000 | 515.79 |
1543449600000 | 518.66 |
1543536000000 | 510.94 |
1543795200000 | 520.88 |
1543881600000 | 517.13 |
1543968000000 | 511.9 |
1544054400000 | 501.53 |
1544140800000 | 505.62 |
1544400000000 | 500.22 |
1544486400000 | 502.34 |
1544572800000 | 505.38 |
1544659200000 | 503.28 |
1544745600000 | 497.26 |
1545004800000 | 488.55 |
1545091200000 | 489.18 |
1545177600000 | 496.01 |
1545264000000 | 485.54 |
1545350400000 | 486.13 |
1545609600000 | 478.39 |
1545868800000 | 477.08 |
1545955200000 | 485.6 |
1546214400000 | 490.47 |
1546387200000 | 484.25 |
1546473600000 | 478.47 |
1546560000000 | 491.28 |
1546819200000 | 497 |
1546905600000 | 505.56 |
1546992000000 | 513.49 |
1547078400000 | 508.95 |
1547164800000 | 505.46 |
1547424000000 | 501.48 |
1547510400000 | 500.37 |
1547596800000 | 498.98 |
1547683200000 | 501.47 |
1547769600000 | 511.2 |
1548028800000 | 512.27 |
1548115200000 | 511.68 |
1548201600000 | 523.03 |
1548288000000 | 521.6 |
1548374400000 | 527.65 |
1548633600000 | 522.94 |
1548720000000 | 523.8099 |
1548806400000 | 527.92 |
1548892800000 | 531.83 |
1548979200000 | 535.39 |
1549238400000 | 532.2 |
1549324800000 | 543.39 |
1549411200000 | 540.83 |
1549497600000 | 532.6799 |
1549584000000 | 529.66 |
1549843200000 | 532.79 |
1549929600000 | 541.84 |
1550016000000 | 543.49 |
1550102400000 | 537.9 |
1550188800000 | 544.65 |
1550448000000 | 547.45 |
1550534400000 | 549.52 |
1550620800000 | 547.75 |
1550707200000 | 547.85 |
1550793600000 | 548.61 |
1551052800000 | 550.62 |
1551139200000 | 556.17 |
1551225600000 | 551.83 |
1551312000000 | 560.44 |
1551398400000 | 568.26 |
1551657600000 | 561.44 |
1551744000000 | 561.54 |
1551830400000 | 562.5 |
1551916800000 | 555.41 |
1552003200000 | 549.75 |
1552262400000 | 550.14 |
1552348800000 | 552.97 |
1552435200000 | 551.53 |
1552521600000 | 553.35 |
1552608000000 | 560.45 |
1552867200000 | 564.9299 |
1552953600000 | 572.23 |
1553040000000 | 567.63 |
1553126400000 | 569.13 |
1553212800000 | 559.97 |
1553472000000 | 557.78 |
1553558400000 | 561.29 |
1553644800000 | 559 |
1553731200000 | 555.96 |
1553817600000 | 561.74 |
1554076800000 | 565.38 |
1554163200000 | 565.67 |
1554249600000 | 570.85 |
1554336000000 | 569.84 |
1554422400000 | 570.95 |
1554681600000 | 570.66 |
1554768000000 | 565.53 |
1554854400000 | 568.87 |
1554940800000 | 573.7 |
1555027200000 | 572.8099 |
1555286400000 | 576.79 |
1555372800000 | 580.21 |
1555459200000 | 581.95 |
1555545600000 | 574.15 |
1555977600000 | 574.24 |
1556064000000 | 573.12 |
1556150400000 | 568.79 |
1556236800000 | 571.54 |
1556496000000 | 569.0599 |
1556582400000 | 575.85 |
1556668800000 | 577.57 |
1556755200000 | 568.9 |
1556841600000 | 572.94 |
1557100800000 | 565.88 |
1557187200000 | 560.89 |
1557273600000 | 563.89 |
1557360000000 | 556.29 |
1557446400000 | 557.19 |
1557705600000 | 546.94 |
1557792000000 | 554.45 |
1557878400000 | 559.35 |
1557964800000 | 563.4299 |
1558051200000 | 558.78 |
1558310400000 | 549.67 |
1558396800000 | 552.89 |
1558483200000 | 549.97 |
1558569600000 | 537.61 |
1558656000000 | 540.78 |
1558915200000 | 543.42 |
1559001600000 | 541.89 |
1559088000000 | 528.95 |
1559174400000 | 533.98 |
1559260800000 | 527.67 |
1559520000000 | 532.2 |
1559606400000 | 535.28 |
1559692800000 | 538.99 |
1559779200000 | 539.64 |
1559865600000 | 548.86 |
1560124800000 | 550.21 |
1560211200000 | 554.62 |
1560297600000 | 550.42 |
1560384000000 | 548.72 |
1560470400000 | 545.89 |
1560729600000 | 547.41 |
1560816000000 | 556.1799 |
1560902400000 | 550.8099 |
1560988800000 | 557.87 |
1561075200000 | 563.15 |
1561334400000 | 563.47 |
1561420800000 | 555.32 |
1561507200000 | 554.84 |
1561593600000 | 563.42 |
1561680000000 | 567.4 |
1561939200000 | 566.79 |
1562025600000 | 566.39 |
1562112000000 | 569.13 |
1562198400000 | 571.34 |
1562284800000 | 569.84 |
1562544000000 | 569.75 |
1562630400000 | 567.27 |
1562716800000 | 567.96 |
1562803200000 | 569.26 |
1562889600000 | 574.52 |
1563148800000 | 575.87 |
1563235200000 | 578.15 |
1563321600000 | 573.52 |
1563408000000 | 569.77 |
1563494400000 | 572.23 |
1563753600000 | 573.79 |
1563840000000 | 570.48 |
1563926400000 | 568.91 |
1564012800000 | 567.82 |
1564099200000 | 556.61 |
1564358400000 | 560.08 |
1564444800000 | 550.89 |
1564531200000 | 551.8 |
1564617600000 | 555.2 |
1564704000000 | 544.46 |
1564963200000 | 537.45 |
1565049600000 | 536.0599 |
1565136000000 | 539.91 |
1565222400000 | 551.94 |
1565308800000 | 547.57 |
1565568000000 | 545.03 |
1565654400000 | 540.17 |
1565740800000 | 529.07 |
1565827200000 | 522.2 |
1565913600000 | 532.12 |
1566172800000 | 538.41 |
1566259200000 | 534.94 |
1566345600000 | 543.9299 |
1566432000000 | 540.37 |
1566518400000 | 537.49 |
1566777600000 | 536.7 |
1566864000000 | 538.86 |
1566950400000 | 539.67 |
1567036800000 | 545.45 |
1567123200000 | 549.22 |
1567382400000 | 547.08 |
1567468800000 | 543.78 |
1567555200000 | 552.97 |
1567641600000 | 562.67 |
1567728000000 | 564.8099 |
1567987200000 | 563.5599 |
1568073600000 | 564.53 |
1568160000000 | 564.87 |
1568246400000 | 567.24 |
1568332800000 | 569.6 |
1568592000000 | 557.75 |
1568678400000 | 556.52 |
1568764800000 | 556.28 |
1568851200000 | 560.14 |
1568937600000 | 560.53 |
1569196800000 | 554.58 |
1569283200000 | 557.49 |
1569369600000 | 553.83 |
1569456000000 | 557.87 |
1569542400000 | 561.12 |
1569801600000 | 560.34 |
1569888000000 | 555.46 |
1569974400000 | 540.95 |
1570060800000 | 541.66 |
1570147200000 | 548.49 |
1570406400000 | 551.22 |
1570492800000 | 541.73 |
1570579200000 | 545.26 |
1570665600000 | 555.92 |
1570752000000 | 565.75 |
1571011200000 | 563.72 |
1571097600000 | 574.9 |
1571184000000 | 577.0599 |
1571270400000 | 579.7 |
1571356800000 | 573.91 |
1571616000000 | 575.25 |
1571702400000 | 575.71 |
1571788800000 | 574.05 |
1571875200000 | 573.3 |
1571961600000 | 585.86 |
1572220800000 | 584.72 |
1572307200000 | 586.23 |
1572393600000 | 586.75 |
1572480000000 | 582.72 |
1572566400000 | 587.02 |
1572825600000 | 590.63 |
1572912000000 | 589.69 |
1572998400000 | 596.09 |
1573084800000 | 593.6 |
1573171200000 | 588.11 |
1573430400000 | 589.85 |
1573516800000 | 590.0599 |
1573603200000 | 589.6 |
1573689600000 | 590.69 |
1573776000000 | 599.46 |
1574035200000 | 600.28 |
1574121600000 | 600.26 |
1574208000000 | 598.22 |
1574294400000 | 597.33 |
1574380800000 | 593.58 |
1574640000000 | 596.21 |
1574726400000 | 598.13 |
1574812800000 | 597.8 |
1574899200000 | 599.48 |
1574985600000 | 596.24 |
1575244800000 | 591.65 |
1575331200000 | 590.8099 |
1575417600000 | 596.46 |
1575504000000 | 598.75 |
1575590400000 | 607.45 |
1575849600000 | 605.8099 |
1575936000000 | 606 |
1576022400000 | 609.98 |
1576108800000 | 611.88 |
1576195200000 | 624.19 |
1576454400000 | 635.83 |
1576540800000 | 633.4299 |
1576627200000 | 635.16 |
1576713600000 | 636.02 |
1576800000000 | 636.22 |
1577059200000 | 639.24 |
1577145600000 | 642.08 |
1577404800000 | 651.61 |
1577664000000 | 648.77 |
1577750400000 | 645.94 |
1577923200000 | 653.05 |
1578009600000 | 650.46 |
1578268800000 | 644.3099 |
1578355200000 | 645.41 |
1578441600000 | 644.4 |
1578528000000 | 642.87 |
1578614400000 | 640.71 |
1578873600000 | 641.37 |
1578960000000 | 643.44 |
1579046400000 | 647.96 |
1579132800000 | 648.24 |
1579219200000 | 651.51 |
1579478400000 | 642.4 |
1579564800000 | 639.47 |
1579651200000 | 636.03 |
1579737600000 | 627.92 |
1579824000000 | 632.67 |
1580083200000 | 617.6799 |
1580169600000 | 625.7 |
1580256000000 | 628.15 |
1580342400000 | 625.63 |
1580428800000 | 621.8 |
1580688000000 | 621.57 |
1580774400000 | 633.26 |
1580860800000 | 637.02 |
1580947200000 | 639.9 |
1581033600000 | 634.89 |
1581292800000 | 633.3099 |
1581379200000 | 638.62 |
1581465600000 | 650.47 |
1581552000000 | 645.53 |
1581638400000 | 641.92 |
1581897600000 | 643.38 |
1581984000000 | 640.02 |
1582070400000 | 647.69 |
1582156800000 | 636.05 |
1582243200000 | 636.1799 |
1582502400000 | 608.4299 |
1582588800000 | 601.83 |
1582675200000 | 602.7 |
1582761600000 | 587.02 |
1582848000000 | 577.86 |
1583107200000 | 587.97 |
1583193600000 | 598.29 |
1583280000000 | 606.66 |
1583366400000 | 602.41 |
1583452800000 | 587.27 |
1583712000000 | 561.07 |
1583798400000 | 541.04 |
1583884800000 | 527.1799 |
1583971200000 | 466.06 |
1584057600000 | 477.12 |
1584316800000 | 462.97 |
1584403200000 | 481.48 |
1584489600000 | 467.35 |
1584576000000 | 459.36 |
1584662400000 | 474.09 |
1584921600000 | 467.73 |
1585008000000 | 505.91 |
1585094400000 | 518.27 |
1585180800000 | 539.73 |
1585267200000 | 530.64 |
1585526400000 | 527.59 |
1585612800000 | 532.9 |
1585699200000 | 519.29 |
1585785600000 | 513.54 |
1585872000000 | 515.86 |
1586131200000 | 529.65 |
1586217600000 | 541.4299 |
1586304000000 | 540.0599 |
1586390400000 | 550.95 |
1586822400000 | 567.5 |
1586908800000 | 555.67 |
1586995200000 | 553.8099 |
1587081600000 | 568.91 |
1587340800000 | 569.0599 |
1587427200000 | 556.05 |
1587513600000 | 552 |
1587600000000 | 546.48 |
1587686400000 | 542.94 |
1587945600000 | 555.03 |
1588032000000 | 557.16 |
1588118400000 | 567 |
1588204800000 | 557.75 |
1588291200000 | 560.58 |
1588550400000 | 545.41 |
1588636800000 | 548.13 |
1588723200000 | 542.6799 |
1588809600000 | 562.26 |
1588896000000 | 566.63 |
1589155200000 | 568.28 |
1589241600000 | 577.41 |
1589328000000 | 562.22 |
1589414400000 | 544.61 |
1589500800000 | 544.34 |
1589760000000 | 558.08 |
1589846400000 | 561.61 |
1589932800000 | 566.32 |
1590019200000 | 565.04 |
1590105600000 | 566.07 |
1590364800000 | 570.13 |
1590451200000 | 578.41 |
1590537600000 | 582.1 |
1590624000000 | 602.74 |
1590710400000 | 602.91 |
1590969600000 | 607.8099 |
1591056000000 | 619.74 |
1591142400000 | 636.91 |
1591228800000 | 638.91 |
1591315200000 | 651.52 |
1591574400000 | 639.6799 |
1591660800000 | 644.39 |
1591747200000 | 640.92 |
1591833600000 | 617.28 |
1591920000000 | 606.91 |
1592179200000 | 600.96 |
1592265600000 | 615.87 |
1592352000000 | 625.44 |
1592438400000 | 624.38 |
1592524800000 | 622.78 |
1592784000000 | 624.73 |
1592870400000 | 637.22 |
1592956800000 | 618.91 |
1593043200000 | 619.73 |
1593129600000 | 617.65 |
1593388800000 | 622.47 |
1593475200000 | 621.05 |
1593561600000 | 623.23 |
1593648000000 | 634.91 |
1593734400000 | 634.8099 |
1593993600000 | 647.28 |
1594080000000 | 642.09 |
1594166400000 | 638.1799 |
1594252800000 | 635.23 |
1594339200000 | 637.94 |
1594598400000 | 647.37 |
1594684800000 | 642.23 |
1594771200000 | 651.85 |
1594857600000 | 649.89 |
1594944000000 | 647.77 |
1595203200000 | 649.59 |
1595289600000 | 657.04 |
1595376000000 | 656.36 |
1595462400000 | 655.08 |
1595548800000 | 645.44 |
1595808000000 | 656.1 |
1595894400000 | 655.62 |
1595980800000 | 667.1799 |
1596067200000 | 651.48 |
1596153600000 | 651.75 |
1596412800000 | 656.9299 |
1596499200000 | 657.6 |
1596585600000 | 674.73 |
1596672000000 | 668.27 |
1596758400000 | 671.5 |
1597017600000 | 663.82 |
1597104000000 | 671.84 |
1597190400000 | 685.1799 |
1597276800000 | 690.25 |
1597363200000 | 678.67 |
1597622400000 | 686.9 |
1597708800000 | 688.02 |
1597795200000 | 686.84 |
1597881600000 | 676.3 |
1597968000000 | 674.79 |
1598227200000 | 684.3099 |
1598313600000 | 684.25 |
1598400000000 | 694.2 |
1598486400000 | 686.09 |
1598572800000 | 687.63 |
1598832000000 | 684.42 |
1598918400000 | 691.47 |
1599004800000 | 696.25 |
1599091200000 | 686.7 |
1599177600000 | 676.33 |
1599436800000 | 688.33 |
1599523200000 | 682.84 |
1599609600000 | 689.17 |
1599696000000 | 695.46 |
1599782400000 | 696.35 |
1600041600000 | 699.12 |
1600128000000 | 708.59 |
1600214400000 | 717.47 |
1600300800000 | 714 |
1600387200000 | 714.3099 |
1600646400000 | 692.26 |
1600732800000 | 683.34 |
1600819200000 | 692.42 |
1600905600000 | 675.5599 |
1600992000000 | 674.36 |
1601251200000 | 687.51 |
1601337600000 | 694.33 |
1601424000000 | 691.13 |
1601510400000 | 708.76 |
1601596800000 | 699.2 |
1601856000000 | 712.14 |
1601942400000 | 708.39 |
1602028800000 | 707.15 |
1602115200000 | 705 |
1602201600000 | 716.24 |
1602460800000 | 720.19 |
1602547200000 | 715.9299 |
1602633600000 | 709.82 |
1602720000000 | 692.21 |
1602806400000 | 707.89 |
1603065600000 | 714.4 |
1603152000000 | 719.77 |
1603238400000 | 712.92 |
1603324800000 | 708.02 |
1603411200000 | 697.79 |
1603670400000 | 685.55 |
1603756800000 | 673.9299 |
1603843200000 | 646.28 |
1603929600000 | 640.59 |
1604016000000 | 634.98 |
1604275200000 | 645.08 |
1604361600000 | 670.41 |
1604448000000 | 683.34 |
1604534400000 | 702.57 |
1604620800000 | 707.3 |
1604880000000 | 741.44 |
1604966400000 | 749.21 |
1605052800000 | 756.19 |
1605139200000 | 748.44 |
1605225600000 | 751.6 |
1605484800000 | 762.12 |
1605571200000 | 762.35 |
1605657600000 | 765.9 |
1605744000000 | 753.58 |
1605830400000 | 759.21 |
1606089600000 | 754.08 |
1606176000000 | 756.39 |
1606262400000 | 758.92 |
1606348800000 | 761.7 |
1606435200000 | 770.92 |
1606694400000 | 773.15 |
1606780800000 | 776.45 |
1606867200000 | 776.41 |
1606953600000 | 777.8 |
1607040000000 | 773.55 |
1607299200000 | 764.6 |
1607385600000 | 753.6799 |
1607472000000 | 748.92 |
1607558400000 | 746.2 |
1607644800000 | 742.51 |
1607904000000 | 755.72 |
1607990400000 | 753.45 |
1608076800000 | 749.91 |
1608163200000 | 771.14 |
1608249600000 | 760.95 |
1608508800000 | 741.87 |
1608595200000 | 751.89 |
1608681600000 | 750.95 |
1608768000000 | 750.69 |
1609113600000 | 765.91 |
1609200000000 | 776.33 |
1609286400000 | 785.63 |
1609372800000 | 782.13 |
1609718400000 | 779.48 |
1609804800000 | 777.79 |
1609891200000 | 786.84 |
1609977600000 | 785.91 |
1610064000000 | 796.69 |
1610323200000 | 779.47 |
1610409600000 | 776.99 |
1610496000000 | 772.35 |
1610582400000 | 774.6799 |
1610668800000 | 759.07 |
1610928000000 | 763.97 |
1611014400000 | 754.17 |
1611100800000 | 761.55 |
1611187200000 | 764.21 |
1611273600000 | 758.25 |
1611532800000 | 744.58 |
1611619200000 | 755.95 |
1611705600000 | 743.46 |
1611792000000 | 753.28 |
1611878400000 | 739.0599 |
1612137600000 | 739.71 |
1612224000000 | 742.82 |
1612310400000 | 743.33 |
1612396800000 | 744.63 |
1612483200000 | 757.71 |
1612742400000 | 757.42 |
1612828800000 | 764.88 |
1612915200000 | 760.9299 |
1613001600000 | 763.97 |
1613088000000 | 761.94 |
1613347200000 | 781.08 |
1613433600000 | 779.24 |
1613520000000 | 739.51 |
1613606400000 | 750.6 |
1613692800000 | 749 |
1613952000000 | 737.14 |
1614038400000 | 749.11 |
1614124800000 | 742.33 |
1614211200000 | 752.89 |
1614297600000 | 741.4299 |
1614556800000 | 754.9299 |
1614643200000 | 764.16 |
1614729600000 | 761.51 |
1614816000000 | 746.07 |
1614902400000 | 732.0599 |
1615161600000 | 744.25 |
1615248000000 | 761.23 |
1615334400000 | 773.85 |
1615420800000 | 792.91 |
1615507200000 | 796.78 |
1615766400000 | 801.14 |
1615852800000 | 800.23 |
1615939200000 | 794.05 |
1616025600000 | 790.33 |
1616112000000 | 771.97 |
1616371200000 | 763.33 |
1616457600000 | 765.99 |
1616544000000 | 757.63 |
1616630400000 | 750.16 |
1616716800000 | 756.23 |
1616976000000 | 754.41 |
1617062400000 | 762.96 |
1617148800000 | 762.86 |
1617235200000 | 775.75 |
1617667200000 | 782.3099 |
1617753600000 | 781.44 |
1617840000000 | 788.28 |
1617926400000 | 789.24 |
1618185600000 | 786.85 |
1618272000000 | 799.94 |
1618358400000 | 806.73 |
1618444800000 | 813.5599 |
1618531200000 | 821.0599 |
1618790400000 | 828.41 |
1618876800000 | 811.24 |
1618963200000 | 830.67 |
1619049600000 | 837.12 |
1619136000000 | 840.72 |
1619395200000 | 840.75 |
1619481600000 | 841.22 |
1619568000000 | 847.07 |
1619654400000 | 853.78 |
1619740800000 | 848.01 |
1620000000000 | 858.75 |
1620086400000 | 851.65 |
1620172800000 | 864.85 |
1620259200000 | 874.46 |
1620345600000 | 881.44 |
1620604800000 | 888.98 |
1620691200000 | 874.95 |
1620777600000 | 867.54 |
1620864000000 | 869.35 |
1620950400000 | 889.51 |
1621209600000 | 898.61 |
1621296000000 | 911.71 |
1621382400000 | 900.19 |
1621468800000 | 908.19 |
1621555200000 | 913.63 |
1621814400000 | 915.47 |
1621900800000 | 920.84 |
1621987200000 | 925.01 |
1622073600000 | 916.65 |
1622160000000 | 928.42 |
1622419200000 | 929.04 |
1622505600000 | 933.8 |
1622592000000 | 935.52 |
1622678400000 | 928.38 |
1622764800000 | 931.07 |
1623024000000 | 940.75 |
1623110400000 | 945.5 |
1623196800000 | 934.1 |
1623283200000 | 924.41 |
1623369600000 | 925.65 |
1623628800000 | 934.14 |
1623715200000 | 929.42 |
1623801600000 | 929.67 |
1623888000000 | 926.15 |
1623974400000 | 907.97 |
1624233600000 | 919.16 |
1624320000000 | 919.06 |
1624406400000 | 905.11 |
1624492800000 | 917.89 |
1624579200000 | 924.32 |
1624838400000 | 907.83 |
1624924800000 | 912.84 |
1625011200000 | 898.57 |
1625097600000 | 903 |
1625184000000 | 899.47 |
1625443200000 | 904.68 |
1625529600000 | 894.94 |
1625616000000 | 900.39 |
1625702400000 | 879.52 |
1625788800000 | 895.84 |
1626048000000 | 899.02 |
1626134400000 | 898.58 |
1626220800000 | 900.97 |
1626307200000 | 877.25 |
1626393600000 | 873.21 |
1626652800000 | 855.1 |
1626739200000 | 853.3 |
1626825600000 | 871.02 |
1626912000000 | 876.95 |
1626998400000 | 891.09 |
1627257600000 | 894.58 |
1627344000000 | 877.92 |
1627430400000 | 892.85 |
1627516800000 | 899.73 |
1627603200000 | 890.93 |
1627862400000 | 909.14 |
1627948800000 | 907.71 |
1628035200000 | 908.19 |
1628121600000 | 900.88 |
1628208000000 | 893.68 |
1628467200000 | 892.65 |
1628553600000 | 892.76 |
1628640000000 | 897.11 |
1628726400000 | 903.43 |
1628812800000 | 916.82 |
1629072000000 | 889.31 |
1629158400000 | 877.53 |
1629244800000 | 869 |
1629331200000 | 823.02 |
1629417600000 | 830.01 |
1629676800000 | 847.19 |
1629763200000 | 846.69 |
1629849600000 | 847.41 |
1629936000000 | 841.86 |
1630022400000 | 842.25 |
1630281600000 | 846.79 |
1630368000000 | 845.08 |
1630454400000 | 864.34 |
1630540800000 | 871.67 |
1630627200000 | 862.96 |
1630886400000 | 869.85 |
1630972800000 | 873.58 |
1631059200000 | 869.52 |
1631145600000 | 865.85 |
1631232000000 | 864.02 |
1631491200000 | 849.89 |
1631577600000 | 845.99 |
1631664000000 | 824.42 |
1631750400000 | 828.5 |
1631836800000 | 840.75 |
1632096000000 | 825.94 |
1632182400000 | 825.62 |
1632268800000 | 829.77 |
1632355200000 | 838.74 |
1632441600000 | 818.9 |
1632700800000 | 814.17 |
1632787200000 | 795.62 |
1632873600000 | 799.27 |
1632960000000 | 792.44 |
1633046400000 | 795.24 |
1633305600000 | 788.49 |
1633392000000 | 792.29 |
1633478400000 | 771.96 |
1633564800000 | 790.53 |
1633651200000 | 784.84 |
1633910400000 | 780.61 |
1633996800000 | 774.59 |
1634083200000 | 785.3 |
1634169600000 | 797.44 |
1634256000000 | 810.37 |
1634515200000 | 803.32 |
1634601600000 | 810.4 |
1634688000000 | 808.76 |
1634774400000 | 807.17 |
1634860800000 | 802.94 |
1635120000000 | 797.14 |
1635206400000 | 804.09 |
1635292800000 | 801.64 |
1635379200000 | 811.45 |
1635465600000 | 806.34 |
1635724800000 | 817.17 |
1635811200000 | 810.35 |
1635897600000 | 798.41 |
1635984000000 | 807.62 |
1636070400000 | 810.35 |
1636329600000 | 807.85 |
1636416000000 | 820.46 |
1636502400000 | 808.52 |
1636588800000 | 796.57 |
1636675200000 | 807.54 |
1636934400000 | 814.86 |
1637020800000 | 823.08 |
1637107200000 | 826.09 |
1637193600000 | 828.96 |
1637280000000 | 820.35 |
1637539200000 | 808.07 |
1637625600000 | 806.73 |
1637712000000 | 798.14 |
1637798400000 | 797.53 |
1637884800000 | 772.77 |
1638144000000 | 781.21 |
1638230400000 | 761.16 |
1638316800000 | 787.94 |
1638403200000 | 767.9299 |
1638489600000 | 754.33 |
1638748800000 | 764.55 |
1638835200000 | 799.23 |
1638921600000 | 789.13 |
1639008000000 | 776.33 |
1639094400000 | 767.64 |
1639353600000 | 756.8099 |
1639440000000 | 756.1 |
1639526400000 | 742.32 |
1639612800000 | 750.44 |
1639699200000 | 746.62 |
1639958400000 | 739.77 |
1640044800000 | 744.98 |
1640131200000 | 756.57 |
1640217600000 | 759.15 |
1640304000000 | 760.3 |
1640563200000 | 760.78 |
1640649600000 | 760.61 |
1640736000000 | 763.42 |
1640822400000 | 767.29 |
1640908800000 | 769.84 |
1641168000000 | 776.61 |
1641254400000 | 765.04 |
1641340800000 | 767.45 |
1641427200000 | 751.2 |
1641513600000 | 742.83 |
1641772800000 | 729.23 |
1641859200000 | 739.94 |
1641945600000 | 743.45 |
1642032000000 | 750.84 |
1642118400000 | 741.3099 |
1642377600000 | 742.55 |
1642464000000 | 736.13 |
1642550400000 | 751.79 |
1642636800000 | 753.5599 |
1642723200000 | 741.03 |
1642982400000 | 710.39 |
1643068800000 | 711.48 |
1643155200000 | 725.01 |
1643241600000 | 710.66 |
1643328000000 | 710.46 |
1643587200000 | 721.34 |
1643673600000 | 731.95 |
1643760000000 | 723.21 |
1643846400000 | 709.97 |
1643932800000 | 695.65 |
1644192000000 | 694.07 |
1644278400000 | 696.6 |
1644364800000 | 713.49 |
1644451200000 | 716.75 |
1644537600000 | 695.02 |
1644796800000 | 677.13 |
1644883200000 | 686.92 |
1644969600000 | 688.03 |
1645056000000 | 684.95 |
1645142400000 | 668.71 |
1645401600000 | 659.9299 |
1645488000000 | 651.49 |
1645574400000 | 642.59 |
1645660800000 | 613.13 |
1645747200000 | 633.42 |
1646006400000 | 634.97 |
1646092800000 | 597.7 |
1646179200000 | 587.05 |
1646265600000 | 556.17 |
1646352000000 | 520.65 |
1646611200000 | 507.37 |
1646697600000 | 526.59 |
1646784000000 | 573.78 |
1646870400000 | 549.38 |
1646956800000 | 553.07 |
1647216000000 | 560.79 |
1647302400000 | 550.98 |
1647388800000 | 559.65 |
1647475200000 | 557.6799 |
1647561600000 | 558.83 |
1647820800000 | 557.25 |
1647907200000 | 559.2 |
1647993600000 | 550.28 |
1648080000000 | 539.53 |
1648166400000 | 538.61 |
1648425600000 | 536.52 |
1648512000000 | 563.61 |
1648598400000 | 556.9 |
1648684800000 | 529.13 |
1648771200000 | 534.04 |
1649030400000 | 540.48 |
1649116800000 | 539.24 |
1649203200000 | 522.38 |
1649289600000 | 522.42 |
1649376000000 | 522.34 |
1649635200000 | 514.51 |
1649721600000 | 516.89 |
1649808000000 | 515.65 |
1649894400000 | 514.37 |
1650326400000 | 516.62 |
1650412800000 | 521.55 |
1650499200000 | 523.13 |
1650585600000 | 502.88 |
1650844800000 | 493.22 |
1650931200000 | 483.09 |
1651017600000 | 473.15 |
1651104000000 | 478.18 |
1651190400000 | 481.22 |
1651449600000 | 480.51 |
1651536000000 | 486.61 |
1651622400000 | 481.78 |
1651708800000 | 474.86 |
1651795200000 | 468.04 |
1652054400000 | 455.16 |
1652140800000 | 453.07 |
1652227200000 | 456.81 |
1652313600000 | 456 |
1652400000000 | 467.02 |
1652659200000 | 471.58 |
1652745600000 | 484.57 |
1652832000000 | 476.21 |
1652918400000 | 475.65 |
1653004800000 | 476.29 |
1653264000000 | 484.94 |
1653350400000 | 471.65 |
1653436800000 | 477.39 |
1653523200000 | 505.43 |
1653609600000 | 514.54 |
1653868800000 | 527.42 |
1653955200000 | 518.8099 |
1654041600000 | 505.7 |
1654128000000 | 513.15 |
1654214400000 | 508.38 |
1654473600000 | 511.98 |
1654560000000 | 506.45 |
1654646400000 | 524.76 |
1654732800000 | 512.51 |
1654819200000 | 489.25 |
1655078400000 | 474.22 |
1655164800000 | 463.41 |
1655251200000 | 466.05 |
1655337600000 | 449.39 |
1655424000000 | 446.64 |
1655683200000 | 455.39 |
1655769600000 | 457.73 |
1655856000000 | 455.32 |
1655942400000 | 446 |
1656028800000 | 451.96 |
1656288000000 | 456.11 |
1656374400000 | 451.71 |
1656460800000 | 447.7 |
1656547200000 | 441.72 |
1656633600000 | 447.11 |
1656892800000 | 445.25 |
1656979200000 | 427.01 |
1657065600000 | 441.71 |
1657152000000 | 453.75 |
1657238400000 | 458.22 |
1657497600000 | 446.83 |
1657584000000 | 454.49 |
1657670400000 | 449.07 |
1657756800000 | 442.52 |
1657843200000 | 458.35 |
1658102400000 | 470.95 |
1658188800000 | 485.29 |
1658275200000 | 481.83 |
1658361600000 | 480.81 |
1658448000000 | 482.43 |
1658707200000 | 477.51 |
1658793600000 | 455.9 |
1658880000000 | 455.66 |
1658966400000 | 454.87 |
1659052800000 | 465.35 |
1659312000000 | 470.83 |
1659398400000 | 460.29 |
1659484800000 | 467.28 |
1659571200000 | 485.85 |
1659657600000 | 480.66 |
1659916800000 | 498.14 |
1660003200000 | 486.14 |
1660089600000 | 507.57 |
1660176000000 | 510.83 |
1660262400000 | 505.64 |
1660521600000 | 502.59 |
1660608000000 | 505.24 |
1660694400000 | 489.55 |
1660780800000 | 481.31 |
1660867200000 | 470.84 |
1661126400000 | 453.18 |
1661212800000 | 447.05 |
1661299200000 | 446.56 |
1661385600000 | 439.98 |
1661472000000 | 425.99 |
1661731200000 | 421.53 |
1661817600000 | 424.75 |
1661904000000 | 418.17 |
1661990400000 | 405.05 |
1662076800000 | 418.14 |
1662336000000 | 404.39 |
1662422400000 | 407.86 |
1662508800000 | 408.76 |
1662595200000 | 405.06 |
1662681600000 | 417.72 |
1662940800000 | 436.6 |
1663027200000 | 418.52 |
1663113600000 | 425.34 |
1663200000000 | 420.51 |
1663286400000 | 419.84 |
1663545600000 | 417.76 |
1663632000000 | 408.6 |
1663718400000 | 406.61 |
1663804800000 | 396.72 |
1663891200000 | 378.57 |
1664150400000 | 375.7 |
1664236800000 | 377.5899 |
1664323200000 | 381.55 |
1664409600000 | 376.19 |
1664496000000 | 383.61 |
1664755200000 | 386.02 |
1664841600000 | 407.31 |
1664928000000 | 396.16 |
1665014400000 | 396.32 |
1665100800000 | 387.9 |
1665360000000 | 386.2 |
1665446400000 | 392.93 |
1665532800000 | 389.99 |
1665619200000 | 394.01 |
1665705600000 | 394.69 |
1665964800000 | 407.35 |
1666051200000 | 414.91 |
1666137600000 | 410.6 |
1666224000000 | 417.1 |
1666310400000 | 403.56 |
1666569600000 | 415.18 |
1666656000000 | 433.09 |
1666742400000 | 444.76 |
1666828800000 | 440.67 |
1666915200000 | 431.19 |
1667174400000 | 425.16 |
1667260800000 | 434.47 |
1667347200000 | 427.53 |
1667433600000 | 421.22 |
1667520000000 | 439.66 |
1667779200000 | 447.14 |
1667865600000 | 457.55 |
1667952000000 | 458.15 |
1668038400000 | 479.38 |
1668124800000 | 496.38 |
1668384000000 | 502.97 |
1668470400000 | 503.12 |
1668556800000 | 489.51 |
1668643200000 | 479.5 |
1668729600000 | 485.15 |
1668988800000 | 480.51 |
1669075200000 | 483.79 |
1669161600000 | 493.96 |
1669248000000 | 500.96 |
1669334400000 | 496.89 |
1669593600000 | 492.02 |
1669680000000 | 492.9 |
1669766400000 | 490.69 |
1669852800000 | 508.46 |
1669939200000 | 512.05 |
1670198400000 | 508.85 |
1670284800000 | 503.56 |
1670371200000 | 503.65 |
1670457600000 | 500.4 |
1670544000000 | 501.96 |
1670803200000 | 501.62 |
1670889600000 | 521.61 |
1670976000000 | 530.4299 |
1671062400000 | 511.95 |
1671148800000 | 502.78 |
1671408000000 | 502.57 |
1671494400000 | 504.45 |
1671580800000 | 517.78 |
1671667200000 | 512.73 |
1671753600000 | 512.96 |
1672099200000 | 518.39 |
1672185600000 | 514.1799 |
1672272000000 | 525.12 |
1672358400000 | 516.69 |
1672617600000 | 533.84 |
1672704000000 | 529.38 |
1672790400000 | 547.52 |
1672876800000 | 547.67 |
1672963200000 | 560.88 |
1673222400000 | 573.55 |
1673308800000 | 565.04 |
1673395200000 | 578.72 |
1673481600000 | 589.65 |
1673568000000 | 592.71 |
1673827200000 | 598.65 |
1673913600000 | 591.85 |
1674000000000 | 594.84 |
1674086400000 | 574.47 |
1674172800000 | 586.4299 |
1674432000000 | 590.17 |
1674518400000 | 590.3 |
1674604800000 | 593.14 |
1674691200000 | 602.88 |
1674777600000 | 604.54 |
1675036800000 | 604.46 |
1675123200000 | 604.92 |
1675209600000 | 611.84 |
1675296000000 | 625.22 |
1675382400000 | 623.99 |
1675641600000 | 604.35 |
1675728000000 | 599.96 |
1675814400000 | 602.23 |
1675900800000 | 608.2 |
1675987200000 | 576.96 |
1676246400000 | 587.05 |
1676332800000 | 587.79 |
1676419200000 | 591.16 |
1676505600000 | 587.15 |
1676592000000 | 591.65 |
1676851200000 | 590.29 |
1676937600000 | 585.23 |
1677024000000 | 579.83 |
1677110400000 | 580.33 |
1677196800000 | 569.29 |
1677456000000 | 583.49 |
1677542400000 | 584.77 |
1677628800000 | 585.86 |
1677715200000 | 581.6799 |
1677801600000 | 593.24 |
1678060800000 | 602.33 |
1678147200000 | 586.4299 |
1678233600000 | 584.71 |
1678320000000 | 584.03 |
1678406400000 | 585.96 |
1678665600000 | 576.98 |
1678752000000 | 586.15 |
1678838400000 | 549.5 |
1678924800000 | 569.85 |
1679011200000 | 566.51 |
1679270400000 | 567.33 |
1679356800000 | 578.67 |
1679443200000 | 583.09 |
1679529600000 | 596.23 |
1679616000000 | 577.57 |
1679875200000 | 587.26 |
1679961600000 | 586.66 |
1680048000000 | 594.69 |
1680134400000 | 614.33 |
1680220800000 | 622.53 |
1680480000000 | 616.3 |
1680566400000 | 624.82 |
1680652800000 | 618.03 |
1680739200000 | 614.16 |
1681171200000 | 617.98 |
1681257600000 | 616.24 |
1681344000000 | 632.1 |
1681430400000 | 634.66 |
1681689600000 | 634.58 |
1681776000000 | 637.55 |
1681862400000 | 637.36 |
1681948800000 | 635.47 |
1682035200000 | 636.48 |
1682294400000 | 636.03 |
1682380800000 | 632.29 |
1682467200000 | 640.3099 |
1682553600000 | 640.94 |
1682640000000 | 646.73 |
1682899200000 | 643.24 |
1682985600000 | 632.47 |
1683072000000 | 638 |
1683158400000 | 634.14 |
1683244800000 | 637.92 |
1683504000000 | 644.26 |
1683590400000 | 628.77 |
1683676800000 | 625.9 |
1683763200000 | 626.16 |
1683849600000 | 626.04 |
1684108800000 | 621.69 |
1684195200000 | 613.51 |
1684281600000 | 615.76 |
1684368000000 | 614.21 |
1684454400000 | 615.8 |
1684713600000 | 619.39 |
1684800000000 | 608.48 |
1684886400000 | 598.37 |
1684972800000 | 594.72 |
1685059200000 | 598.75 |
1685318400000 | 599.29 |
1685404800000 | 602 |
1685491200000 | 593.6799 |
1685577600000 | 598.52 |
1685664000000 | 610.9299 |
1685923200000 | 605.44 |
1686009600000 | 599.8 |
1686096000000 | 623.46 |
1686182400000 | 624.35 |
1686268800000 | 621.97 |
1686528000000 | 629.34 |
1686614400000 | 639.23 |
1686700800000 | 646.11 |
1686787200000 | 652.23 |
1686873600000 | 651.63 |
1687132800000 | 642.39 |
1687219200000 | 641.66 |
1687305600000 | 646.73 |
1687392000000 | 644.26 |
1687478400000 | 637.96 |
1687737600000 | 640.8099 |
1687824000000 | 653.0599 |
1687910400000 | 647.14 |
1687996800000 | 653.76 |
1688083200000 | 662.21 |
1688342400000 | 657.51 |
1688428800000 | 658.5599 |
1688515200000 | 656.07 |
1688601600000 | 630.78 |
1688688000000 | 639 |
1688947200000 | 644.0599 |
1689033600000 | 650.55 |
1689120000000 | 676.29 |
1689206400000 | 680.55 |
1689292800000 | 685.55 |
1689552000000 | 685.19 |
1689638400000 | 686.39 |
1689724800000 | 676.32 |
1689811200000 | 676.65 |
1689897600000 | 682.8099 |
1690156800000 | 676.23 |
1690243200000 | 669.24 |
1690329600000 | 670.37 |
1690416000000 | 676.7 |
1690502400000 | 678.67 |
1690761600000 | 679.57 |
1690848000000 | 666.08 |
1690934400000 | 645.46 |
1691020800000 | 650.22 |
1691107200000 | 658.1799 |
1691366400000 | 651.39 |
1691452800000 | 644.3099 |
1691539200000 | 646.6799 |
1691625600000 | 656.23 |
1691712000000 | 643.6799 |
1691971200000 | 641.51 |
1692057600000 | 641.25 |
1692144000000 | 643.63 |
1692230400000 | 643.49 |
1692316800000 | 638.69 |
1692576000000 | 641.21 |
1692662400000 | 645.0599 |
1692748800000 | 641.09 |
1692835200000 | 636.51 |
1692921600000 | 635.36 |
1693180800000 | 650.26 |
1693267200000 | 659.0599 |
1693353600000 | 665.4299 |
1693440000000 | 665.42 |
1693526400000 | 657.23 |
1693785600000 | 654.15 |
1693872000000 | 652.08 |
1693958400000 | 646.99 |
1694044800000 | 641.86 |
1694131200000 | 641.32 |
1694390400000 | 652.38 |
1694476800000 | 648.57 |
1694563200000 | 646.65 |
1694649600000 | 647.41 |
1694736000000 | 650.14 |
1694995200000 | 639.86 |
1695081600000 | 631.9299 |
1695168000000 | 644.45 |
1695254400000 | 633.53 |
1695340800000 | 630.23 |
1695600000000 | 619.65 |
1695686400000 | 614.2 |
1695772800000 | 608.89 |
1695859200000 | 618.02 |
1695945600000 | 617.64 |
1696204800000 | 615.23 |
1696291200000 | 603.89 |
1696377600000 | 595.08 |
1696464000000 | 600.47 |
1696550400000 | 614.99 |
1696809600000 | 610.5 |
1696896000000 | 625.6799 |
1696982400000 | 613.8099 |
1697068800000 | 608.27 |
1697155200000 | 598.24 |
1697414400000 | 609.26 |
1697500800000 | 616.49 |
1697587200000 | 612.8099 |
1697673600000 | 600.0599 |
1697760000000 | 592.53 |
1698019200000 | 602.22 |
1698105600000 | 606.92 |
1698192000000 | 597.85 |
1698278400000 | 585.03 |
1698364800000 | 576.63 |
1698624000000 | 584.79 |
1698710400000 | 584.88 |
1698796800000 | 589.73 |
1698883200000 | 602.17 |
1698969600000 | 613.17 |
1699228800000 | 606.57 |
1699315200000 | 606.89 |
1699401600000 | 614.85 |
1699488000000 | 625.67 |
1699574400000 | 617.05 |
1699833600000 | 620.12 |
1699920000000 | 645.09 |
1700006400000 | 656.45 |
1700092800000 | 648.25 |
1700179200000 | 656.6 |
1700438400000 | 671.03 |
1700524800000 | 675.88 |
1700611200000 | 672.22 |
1700697600000 | 675.24 |
1700784000000 | 682.27 |
1701043200000 | 679.29 |
1701129600000 | 679.63 |
1701216000000 | 689.13 |
1701302400000 | 687.87 |
1701388800000 | 690.75 |
1701648000000 | 689.54 |
1701734400000 | 692.3 |
1701820800000 | 683.75 |
1701907200000 | 673.55 |
1701993600000 | 680.35 |
1702252800000 | 680.49 |
1702339200000 | 681.09 |
1702425600000 | 678.85 |
1702512000000 | 705.1799 |
1702598400000 | 700.13 |
1702857600000 | 697.96 |
1702944000000 | 713.51 |
1703030400000 | 715.89 |
1703116800000 | 717.53 |
1703203200000 | 713.04 |
1703635200000 | 722.17 |
1703721600000 | 724.04 |
1703808000000 | 722 |
1704153600000 | 709.3 |
1704240000000 | 686.39 |
1704326400000 | 689.7 |
1704412800000 | 684.92 |
1704672000000 | 692.23 |
1704758400000 | 684.24 |
1704844800000 | 691.73 |
1704931200000 | 686.9 |
1705017600000 | 700.36 |
1705276800000 | 695.01 |
1705363200000 | 685.65 |
1705449600000 | 675.65 |
1705536000000 | 680.23 |
1705622400000 | 683.92 |
1705881600000 | 690.1 |
1705968000000 | 678.62 |
1706054400000 | 694.17 |
1706140800000 | 692.29 |
1706227200000 | 693.04 |
1706486400000 | 690.67 |
1706572800000 | 706.61 |
1706659200000 | 702.85 |
1706745600000 | 696.12 |
1706832000000 | 695.91 |
1707091200000 | 678.53 |
1707177600000 | 684.3 |
1707264000000 | 677.1 |
1707350400000 | 683.55 |
1707436800000 | 686.35 |
1707696000000 | 692.9 |
1707782400000 | 684.47 |
1707868800000 | 687.8099 |
1707955200000 | 694.17 |
1708041600000 | 698.62 |
1708300800000 | 698.34 |
1708387200000 | 707.52 |
1708473600000 | 715.66 |
1708560000000 | 719.09 |
1708646400000 | 720.47 |
1708905600000 | 729.76 |
1708992000000 | 723.98 |
1709078400000 | 722.3 |
1709164800000 | 720.13 |
1709251200000 | 723.19 |
1709510400000 | 723.1 |
1709596800000 | 715.9299 |
1709683200000 | 724.1 |
1709769600000 | 729.21 |
1709856000000 | 725.1799 |
1710115200000 | 717.13 |
1710201600000 | 728.44 |
1710288000000 | 785.76 |
1710374400000 | 786.61 |
1710460800000 | 790.94 |
1710720000000 | 790.34 |
1710806400000 | 801.42 |
1710892800000 | 806.2 |
1710979200000 | 810.4299 |
1711065600000 | 807.71 |
1711324800000 | 805.36 |
1711411200000 | 810.5 |
1711497600000 | 827.57 |
1711584000000 | 827.46 |
1712016000000 | 810.9 |
1712102400000 | 825.17 |
1712188800000 | 822.27 |
1712275200000 | 802.66 |
1712534400000 | 808.86 |
1712620800000 | 797.3099 |
1712707200000 | 782.9 |
1712793600000 | 779.08 |
1712880000000 | 775.82 |
1713139200000 | 784.8 |
1713225600000 | 773.17 |
1713312000000 | 776.1799 |
1713398400000 | 778.86 |
1713484800000 | 778.28 |
1713744000000 | 788.29 |
1713830400000 | 812.55 |
1713916800000 | 796.79 |
1714003200000 | 789.39 |
1714089600000 | 797.49 |
1714348800000 | 790.03 |
1714435200000 | 771.54 |
1714521600000 | 770.9 |
1714608000000 | 763.41 |
1714694400000 | 775.2 |
1714953600000 | 777.33 |
1715040000000 | 788.3099 |
1715126400000 | 790.07 |
1715212800000 | 777.97 |
1715299200000 | 782.48 |
1715558400000 | 792.79 |
1715644800000 | 796.7 |
1715731200000 | 804.02 |
1715817600000 | 798.62 |
1715904000000 | 793.16 |
1716163200000 | 796.8099 |
1716249600000 | 793.4 |
1716336000000 | 794.64 |
1716422400000 | 802.13 |
1716508800000 | 804.54 |
1716768000000 | 813.83 |
1716854400000 | 801.07 |
1716940800000 | 792.86 |
1717027200000 | 807.82 |
1717113600000 | 798.77 |
1717372800000 | 807.44 |
1717459200000 | 807.0599 |
1717545600000 | 828.17 |
1717632000000 | 835.49 |
1717718400000 | 823.04 |
1717977600000 | 816.61 |
1718064000000 | 810.09 |
1718150400000 | 835.04 |
1718236800000 | 819 |
1718323200000 | 805.9 |
1718582400000 | 817.13 |
1718668800000 | 824.29 |
1718755200000 | 823.55 |
1718841600000 | 830.62 |
1718928000000 | 817.82 |
1719187200000 | 824.6 |
1719273600000 | 816.8 |
1719360000000 | 811.33 |
1719446400000 | 810.3099 |
1719532800000 | 809.72 |
1719792000000 | 808.64 |
1719878400000 | 799.54 |
1719964800000 | 812.63 |
1720051200000 | 813.87 |
1720137600000 | 812.4299 |
1720396800000 | 815 |
1720483200000 | 808.92 |
1720569600000 | 817.79 |
1720656000000 | 834.21 |
1720742400000 | 849.34 |
1721001600000 | 836.48 |
1721088000000 | 827.13 |
1721174400000 | 821.09 |
1721260800000 | 819.35 |
1721347200000 | 813.67 |
1721606400000 | 814.88 |
1721692800000 | 817.75 |
1721779200000 | 808.29 |
1721865600000 | 804.78 |
1721952000000 | 808.97 |
1722211200000 | 798.76 |
1722297600000 | 807.74 |
1722384000000 | 804.95 |
1722470400000 | 804.69 |
1722556800000 | 792.47 |
1722816000000 | 783.01 |
1722902400000 | 774.1 |
1722988800000 | 784.96 |
1723075200000 | 784.03 |
1723161600000 | 797.5 |
1723420800000 | 798.89 |
1723507200000 | 803.88 |
1723593600000 | 815.4 |
1723680000000 | 822.21 |
1723766400000 | 840.31 |
1724025600000 | 862.31 |
1724112000000 | 875.08 |
1724198400000 | 882.86 |
1724284800000 | 887.42 |
1724371200000 | 902.68 |
1724630400000 | 899.86 |
1724716800000 | 898.64 |
1724803200000 | 885.1 |
1724889600000 | 890.85 |
1724976000000 | 884.13 |
1725235200000 | 877.37 |
1725321600000 | 871.61 |
1725408000000 | 865.13 |
1725494400000 | 849.74 |
1725580800000 | 842.81 |
1725840000000 | 835.26 |
1725926400000 | 827.52 |
1726012800000 | 854.75 |
1726099200000 | 878.32 |
1726185600000 | 898.22 |
1726444800000 | 902.06 |
1726531200000 | 918.69 |
1726617600000 | 917.81 |
1726704000000 | 938.37 |
1726790400000 | 938.33 |
1727049600000 | 944.9 |
1727136000000 | 961.73 |
1727222400000 | 950.32 |
1727308800000 | 967.33 |
1727395200000 | 973.11 |
1727654400000 | 969.62 |
1727740800000 | 948.2 |
1727827200000 | 938 |
1727913600000 | 934.98 |
1728000000000 | 931.39 |
1728259200000 | 939.59 |
1728345600000 | 946.88 |
1728432000000 | 944.28 |
1728518400000 | 941.19 |
1728604800000 | 951.74 |
1728864000000 | 961.01 |
1728950400000 | 960.8 |
1729036800000 | 970.62 |
1729123200000 | 960.93 |
1729209600000 | 949.85 |
1729468800000 | 949.3 |
1729555200000 | 951.73 |
1729641600000 | 949.07 |
1729728000000 | 958.22 |
1729814400000 | 956.89 |
1730073600000 | 957.7 |
1730160000000 | 950.94 |
1730246400000 | 945.62 |
1730332800000 | 927.13 |
1730419200000 | 932.26 |
1730678400000 | 926.88 |
1730764800000 | 932.98 |
1730851200000 | 900.58 |
1730937600000 | 910.72 |
1731024000000 | 910.87 |
1731283200000 | 891.24 |
1731369600000 | 876.01 |
1731456000000 | 881.65 |
1731542400000 | 884.78 |
1731628800000 | 882.15 |
1731888000000 | 889.67 |
1731974400000 | 886.84 |
1732060800000 | 883.5 |
1732147200000 | 892.06 |
1732233600000 | 906.21 |
1732492800000 | 915.77 |
1732579200000 | 906.86 |
1732665600000 | 902.48 |
1732752000000 | 902.79 |
1732838400000 | 911.32 |
EURO STOXX Total Market Retail | EURO STOXX Total Market | |
---|---|---|
2017 | 21.041753816297 | 29.022385782093 |
2018 | -12.030962998683 | -17.374612178239 |
2019 | 32.265982988014 | 24.007389245512 |
2020 | 21.263709305969 | 9.2147343088328 |
2021 | -1.5834340890925 | 14.034073374057 |
2022 | -33.195127575588 | -18.160676898699 |
2023 | 40.468053825348 | 22.522518025408 |
2024 | 29.106577097849 | 2.8246668118875 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019114260 | T5300E | BRTE INDEX | .T5300E |
Net Return EUR | CH0019114294 | T5300T | BRTT INDEX | .T5300T |
Net Return USD | CH0019114310 | T5300U | BRTU INDEX | .T5300U |
Price USD | CH0019114278 | T5300K | BRTK INDEX | .T5300K |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 79.223% |
ZALANDO | Retail | Germany | 9.537% |
RUBIS | Retail | France | 2.554% |
AUTO1 GROUP | Retail | Germany | 1.959% |
FIELMANN GROUP | Retail | Germany | 1.214% |
PUUILO | Retail | Finland | 0.984% |
HORNBACH HDG.PF.SHS. | Retail | Germany | 0.881% |
TOKMANNI | Retail | Finland | 0.773% |
CECONOMY | Retail | Germany | 0.772% |
FNAC DARTY | Retail | France | 0.520% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.