Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil & Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the ISS ESG' Norms Based Screening or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by ISS ESG
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 SRI | 6,992.1 | 5,771.8 | 29.0 | 10.5 | 300.2 | 1.8 | 5.2 | 0.0 | 95.4 |
STOXX Europe 600 | 14,773.5 | 11,711.9 | 19.5 | 6.8 | 300.2 | 1.0 | 2.6 | 0.0 | 6.6 |
Supersector weighting (top 10)
Health Care | 23.9 |
---|---|
Technology | 13.5 |
Industrial Goods and Services | 9.8 |
Insurance | 9.7 |
Banks | 8.1 |
Food, Beverage and Tobacco | 6.0 |
Consumer Products and Services | 5.6 |
Telecommunications | 4.1 |
Personal Care, Drug and Grocery Stores | 3.9 |
Financial Services | 3.8 |
Country weighting
Switzerland | 20.0 |
---|---|
UK | 19.4 |
France | 17.3 |
Germany | 16.2 |
Netherlands | 7.9 |
Denmark | 5.7 |
Sweden | 4.3 |
Spain | 2.6 |
Italy | 2.6 |
Finland | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 SRI | 6.7 | 6.7 | 8.5 | 19.7 | 42.1 | N/A | N/A | 8.6 | 6.2 | 7.4 |
STOXX Europe 600 | 6.8 | 6.8 | 9.1 | 15.4 | 39.1 | N/A | N/A | 9.2 | 5.0 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 SRI | N/A | N/A | 13.2 | 18.0 | 19.4 | N/A | N/A | 0.4 | 0.2 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.6 | 18.5 | 20.6 | N/A | N/A | 0.4 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.4 | 2.4 | 3.1 | 3.1 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | -0.2 | -0.2 | -0.2 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 SRI | 21.8 | 16.9 | 20.5 | 20.5 | 2.7 | 2.7 | 2.3 | 12.9 |
STOXX Europe 600 | 18.1 | 14.9 | 16.1 | 16.1 | 2.1 | 2.8 | 1.4 | -102.0 |
Performance and annual returns
STOXX Europe 600 SRI | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.26 |
1395792000000 | 102.08 |
1395878400000 | 101.77 |
1395964800000 | 102.56 |
1396224000000 | 103.08 |
1396310400000 | 103.68 |
1396396800000 | 103.73 |
1396483200000 | 103.49 |
1396569600000 | 103.7 |
1396828800000 | 102.65 |
1396915200000 | 102.82 |
1397001600000 | 103.36 |
1397088000000 | 103.14 |
1397174400000 | 101.76 |
1397433600000 | 101.58 |
1397520000000 | 100.56 |
1397606400000 | 101.75 |
1397692800000 | 102.42 |
1398124800000 | 103.81 |
1398211200000 | 103.52 |
1398297600000 | 103.65 |
1398384000000 | 102.95 |
1398643200000 | 103.45 |
1398729600000 | 104.41 |
1398816000000 | 104.81 |
1398902400000 | 104.92 |
1398988800000 | 104.58 |
1399248000000 | 104.47 |
1399334400000 | 104.62 |
1399420800000 | 104.67 |
1399507200000 | 105.34 |
1399593600000 | 104.35 |
1399852800000 | 105.04 |
1399939200000 | 104.97 |
1400025600000 | 105.09 |
1400112000000 | 104.35 |
1400198400000 | 104.55 |
1400457600000 | 104.27 |
1400544000000 | 104.04 |
1400630400000 | 104.37 |
1400716800000 | 104.44 |
1400803200000 | 104.55 |
1401062400000 | 105.41 |
1401148800000 | 105.32 |
1401235200000 | 105.2 |
1401321600000 | 105.39 |
1401408000000 | 105.56 |
1401667200000 | 105.49 |
1401753600000 | 105.16 |
1401840000000 | 105.31 |
1401926400000 | 105.66 |
1402012800000 | 106.5 |
1402272000000 | 106.52 |
1402358400000 | 106.69 |
1402444800000 | 105.97 |
1402531200000 | 105.97 |
1402617600000 | 105.5 |
1402876800000 | 105.38 |
1402963200000 | 105.46 |
1403049600000 | 105.52 |
1403136000000 | 106.55 |
1403222400000 | 105.89 |
1403481600000 | 105.38 |
1403568000000 | 105.3 |
1403654400000 | 104.53 |
1403740800000 | 104.03 |
1403827200000 | 104.5 |
1404086400000 | 104.87 |
1404172800000 | 105.69 |
1404259200000 | 105.55 |
1404345600000 | 106.27 |
1404432000000 | 105.63 |
1404691200000 | 104.83 |
1404777600000 | 103.5 |
1404864000000 | 103.78 |
1404950400000 | 102.39 |
1405036800000 | 102.53 |
1405296000000 | 103.69 |
1405382400000 | 102.8 |
1405468800000 | 103.88 |
1405555200000 | 102.82 |
1405641600000 | 102.81 |
1405900800000 | 102.42 |
1405987200000 | 103.26 |
1406073600000 | 103.34 |
1406160000000 | 103.83 |
1406246400000 | 102.72 |
1406505600000 | 102.59 |
1406592000000 | 102.65 |
1406678400000 | 102.13 |
1406764800000 | 100.82 |
1406851200000 | 100.1 |
1407110400000 | 99.62 |
1407196800000 | 99.68 |
1407283200000 | 98.65 |
1407369600000 | 98.04 |
1407456000000 | 97.91 |
1407715200000 | 98.96 |
1407801600000 | 98.45 |
1407888000000 | 99.24 |
1407974400000 | 99.5 |
1408060800000 | 99.04 |
1408320000000 | 100.12 |
1408406400000 | 100.48 |
1408492800000 | 100.2 |
1408579200000 | 101.07 |
1408665600000 | 100.39 |
1408924800000 | 101.35 |
1409011200000 | 102.13 |
1409097600000 | 102.21 |
1409184000000 | 101.34 |
1409270400000 | 101.55 |
1409529600000 | 101.58 |
1409616000000 | 101.62 |
1409702400000 | 102.49 |
1409788800000 | 102.31 |
1409875200000 | 101.8 |
1410134400000 | 101.64 |
1410220800000 | 101.05 |
1410307200000 | 101.11 |
1410393600000 | 101.24 |
1410480000000 | 101.26 |
1410739200000 | 101.18 |
1410825600000 | 100.91 |
1410912000000 | 101.56 |
1410998400000 | 102.35 |
1411084800000 | 101.89 |
1411344000000 | 101.33 |
1411430400000 | 100.32 |
1411516800000 | 100.51 |
1411603200000 | 99.3 |
1411689600000 | 99.15 |
1411948800000 | 98.69 |
1412035200000 | 98.95 |
1412121600000 | 97.91 |
1412208000000 | 96.15 |
1412294400000 | 95.93 |
1412553600000 | 96.51 |
1412640000000 | 95.29 |
1412726400000 | 94.9 |
1412812800000 | 94.72 |
1412899200000 | 92.84 |
1413158400000 | 93.13 |
1413244800000 | 93.07 |
1413331200000 | 90.87 |
1413417600000 | 90.49 |
1413504000000 | 92.94 |
1413763200000 | 92.69 |
1413849600000 | 94.15 |
1413936000000 | 94.53 |
1414022400000 | 95.12 |
1414108800000 | 95.06 |
1414368000000 | 94.82 |
1414454400000 | 95.86 |
1414540800000 | 95.84 |
1414627200000 | 95.53 |
1414713600000 | 96.6 |
1414972800000 | 95.53 |
1415059200000 | 95.39 |
1415145600000 | 96.36 |
1415232000000 | 96.14 |
1415318400000 | 95.15 |
1415577600000 | 96.1 |
1415664000000 | 96.57 |
1415750400000 | 95.87 |
1415836800000 | 96.42 |
1415923200000 | 96.4 |
1416182400000 | 96.76 |
1416268800000 | 98.13 |
1416355200000 | 98.29 |
1416441600000 | 97.99 |
1416528000000 | 98.79 |
1416787200000 | 99.2 |
1416873600000 | 99.78 |
1416960000000 | 100.12 |
1417046400000 | 100.52 |
1417132800000 | 100.69 |
1417392000000 | 100.36 |
1417478400000 | 99.92 |
1417564800000 | 99.64 |
1417651200000 | 99.32 |
1417737600000 | 100.12 |
1417996800000 | 99.52 |
1418083200000 | 98.3 |
1418169600000 | 98.04 |
1418256000000 | 98.13 |
1418342400000 | 96.32 |
1418601600000 | 93.88 |
1418688000000 | 96 |
1418774400000 | 94.93 |
1418860800000 | 96.94 |
1418947200000 | 96.82 |
1419206400000 | 97.32 |
1419292800000 | 97.19 |
1419379200000 | 97.21 |
1419811200000 | 97.24 |
1419897600000 | 96.28 |
1419984000000 | 96.11 |
1420156800000 | 95.35 |
1420416000000 | 92.84 |
1420502400000 | 92.03 |
1420588800000 | 91.44 |
1420675200000 | 94.09 |
1420761600000 | 93 |
1421020800000 | 93.77 |
1421107200000 | 94.96 |
1421193600000 | 93.96 |
1421280000000 | 94.93 |
1421366400000 | 95.24 |
1421625600000 | 96.61 |
1421712000000 | 96.81 |
1421798400000 | 97.29 |
1421884800000 | 97.24 |
1421971200000 | 97.66 |
1422230400000 | 98.1 |
1422316800000 | 98.38 |
1422403200000 | 97.78 |
1422489600000 | 97.98 |
1422576000000 | 96.96 |
1422835200000 | 97.26 |
1422921600000 | 98.65 |
1423008000000 | 99 |
1423094400000 | 98.89 |
1423180800000 | 98.45 |
1423440000000 | 97.53 |
1423526400000 | 98.32 |
1423612800000 | 97.91 |
1423699200000 | 99.05 |
1423785600000 | 100.02 |
1424044800000 | 99.89 |
1424131200000 | 99.97 |
1424217600000 | 100.35 |
1424304000000 | 101.28 |
1424390400000 | 101.33 |
1424649600000 | 102.16 |
1424736000000 | 102.4 |
1424822400000 | 102.33 |
1424908800000 | 102.22 |
1424995200000 | 102.67 |
1425254400000 | 102.43 |
1425340800000 | 101.36 |
1425427200000 | 101.18 |
1425513600000 | 101.6 |
1425600000000 | 100.22 |
1425859200000 | 99.82 |
1425945600000 | 97.88 |
1426032000000 | 98.25 |
1426118400000 | 98.65 |
1426204800000 | 98.54 |
1426464000000 | 100.2 |
1426550400000 | 99.58 |
1426636800000 | 100.27 |
1426723200000 | 100.68 |
1426809600000 | 103.06 |
1427068800000 | 103.61 |
1427155200000 | 103.99 |
1427241600000 | 103.3 |
1427328000000 | 101.89 |
1427414400000 | 102.18 |
1427673600000 | 102.93 |
1427760000000 | 101.46 |
1427846400000 | 101.9 |
1427932800000 | 103.1 |
1428364800000 | 104.34 |
1428451200000 | 103.52 |
1428537600000 | 103.58 |
1428624000000 | 104.12 |
1428883200000 | 103.71 |
1428969600000 | 104.3 |
1429056000000 | 103.92 |
1429142400000 | 104.05 |
1429228800000 | 102.79 |
1429488000000 | 103.56 |
1429574400000 | 104.2 |
1429660800000 | 104.02 |
1429747200000 | 104.15 |
1429833600000 | 104.99 |
1430092800000 | 106.23 |
1430179200000 | 105.25 |
1430265600000 | 104.44 |
1430352000000 | 104.65 |
1430438400000 | 104.61 |
1430697600000 | 104.81 |
1430784000000 | 103.42 |
1430870400000 | 104.36 |
1430956800000 | 103.89 |
1431043200000 | 106.2 |
1431302400000 | 105.8 |
1431388800000 | 105.39 |
1431475200000 | 106.24 |
1431561600000 | 107.29 |
1431648000000 | 107.49 |
1431907200000 | 107.54 |
1431993600000 | 107.22 |
1432080000000 | 107.44 |
1432166400000 | 108.01 |
1432252800000 | 107.18 |
1432512000000 | 106.9 |
1432598400000 | 104.98 |
1432684800000 | 106.26 |
1432771200000 | 106.21 |
1432857600000 | 104.59 |
1433116800000 | 104.34 |
1433203200000 | 105.38 |
1433289600000 | 106.61 |
1433376000000 | 106.27 |
1433462400000 | 103.34 |
1433721600000 | 103.19 |
1433808000000 | 103.12 |
1433894400000 | 105.49 |
1433980800000 | 105.53 |
1434067200000 | 104.86 |
1434326400000 | 102.84 |
1434412800000 | 103.46 |
1434499200000 | 102.69 |
1434585600000 | 104.47 |
1434672000000 | 104.04 |
1434931200000 | 107.56 |
1435017600000 | 106.71 |
1435104000000 | 106.03 |
1435190400000 | 105.87 |
1435276800000 | 105.71 |
1435536000000 | 102.9 |
1435622400000 | 101.62 |
1435708800000 | 102.96 |
1435795200000 | 102.39 |
1435881600000 | 101.86 |
1436140800000 | 100.39 |
1436227200000 | 97.73 |
1436313600000 | 99.09 |
1436400000000 | 101.22 |
1436486400000 | 104.75 |
1436745600000 | 105.2 |
1436832000000 | 105.73 |
1436918400000 | 105.62 |
1437004800000 | 106.7 |
1437091200000 | 106.2 |
1437350400000 | 106.68 |
1437436800000 | 106.2 |
1437523200000 | 105.24 |
1437609600000 | 105.97 |
1437696000000 | 105.19 |
1437955200000 | 104.15 |
1438041600000 | 104.52 |
1438128000000 | 105.41 |
1438214400000 | 104.9 |
1438300800000 | 106.3 |
1438560000000 | 106.51 |
1438646400000 | 106.19 |
1438732800000 | 106.5 |
1438819200000 | 106.24 |
1438905600000 | 105.37 |
1439164800000 | 106.65 |
1439251200000 | 105.67 |
1439337600000 | 103.84 |
1439424000000 | 104.65 |
1439510400000 | 104.39 |
1439769600000 | 104.41 |
1439856000000 | 104.36 |
1439942400000 | 102.87 |
1440028800000 | 101.92 |
1440115200000 | 99.7 |
1440374400000 | 97.04 |
1440460800000 | 99.68 |
1440547200000 | 97.99 |
1440633600000 | 99.45 |
1440720000000 | 99.48 |
1440979200000 | 99.16 |
1441065600000 | 97.1 |
1441152000000 | 97.17 |
1441238400000 | 98.35 |
1441324800000 | 96.27 |
1441584000000 | 97.15 |
1441670400000 | 98.33 |
1441756800000 | 99.4 |
1441843200000 | 98.84 |
1441929600000 | 98.51 |
1442188800000 | 97.95 |
1442275200000 | 98.49 |
1442361600000 | 99.81 |
1442448000000 | 99.83 |
1442534400000 | 98.64 |
1442793600000 | 98.14 |
1442880000000 | 94.47 |
1442966400000 | 94.43 |
1443052800000 | 93.68 |
1443139200000 | 95.61 |
1443398400000 | 93.92 |
1443484800000 | 93.39 |
1443571200000 | 95.28 |
1443657600000 | 95.07 |
1443744000000 | 95.99 |
1444003200000 | 98.13 |
1444089600000 | 99.01 |
1444176000000 | 98.16 |
1444262400000 | 98.83 |
1444348800000 | 99.72 |
1444608000000 | 99.88 |
1444694400000 | 99.05 |
1444780800000 | 98.62 |
1444867200000 | 99.88 |
1444953600000 | 100.57 |
1445212800000 | 100.44 |
1445299200000 | 100.22 |
1445385600000 | 100.17 |
1445472000000 | 100.61 |
1445558400000 | 101.49 |
1445817600000 | 101.25 |
1445904000000 | 100.48 |
1445990400000 | 101.73 |
1446076800000 | 100.78 |
1446163200000 | 101.41 |
1446422400000 | 101.57 |
1446508800000 | 100.88 |
1446595200000 | 100.35 |
1446681600000 | 100.45 |
1446768000000 | 99.64 |
1447027200000 | 98.48 |
1447113600000 | 98.16 |
1447200000000 | 99.19 |
1447286400000 | 98.01 |
1447372800000 | 96.97 |
1447632000000 | 97.04 |
1447718400000 | 98.85 |
1447804800000 | 98.68 |
1447891200000 | 99.9 |
1447977600000 | 99.64 |
1448236800000 | 98.76 |
1448323200000 | 97.59 |
1448409600000 | 98.69 |
1448496000000 | 99.59 |
1448582400000 | 99.37 |
1448841600000 | 99.51 |
1448928000000 | 99.57 |
1449014400000 | 99.33 |
1449100800000 | 98.84 |
1449187200000 | 98.86 |
1449446400000 | 99.38 |
1449532800000 | 97.94 |
1449619200000 | 97.96 |
1449705600000 | 97.46 |
1449792000000 | 96.2 |
1450051200000 | 94.87 |
1450137600000 | 96.73 |
1450224000000 | 97.17 |
1450310400000 | 97.56 |
1450396800000 | 96.68 |
1450656000000 | 96.28 |
1450742400000 | 96.54 |
1450828800000 | 98.06 |
1450915200000 | 98.74 |
1451260800000 | 98.42 |
1451347200000 | 99.41 |
1451433600000 | 98.88 |
1451520000000 | 97.95 |
1451865600000 | 94.88 |
1451952000000 | 94.72 |
1452038400000 | 93.9 |
1452124800000 | 92.67 |
1452211200000 | 91.87 |
1452470400000 | 91.11 |
1452556800000 | 92.09 |
1452643200000 | 92.6 |
1452729600000 | 90.94 |
1452816000000 | 89.42 |
1453075200000 | 88.43 |
1453161600000 | 89.88 |
1453248000000 | 87.1 |
1453334400000 | 88.04 |
1453420800000 | 90.49 |
1453680000000 | 90.09 |
1453766400000 | 90.75 |
1453852800000 | 91.13 |
1453939200000 | 89.67 |
1454025600000 | 90.84 |
1454284800000 | 91.21 |
1454371200000 | 89.55 |
1454457600000 | 89.08 |
1454544000000 | 89.56 |
1454630400000 | 88.64 |
1454889600000 | 85.57 |
1454976000000 | 85.5 |
1455062400000 | 86.67 |
1455148800000 | 84.55 |
1455235200000 | 85.94 |
1455494400000 | 87.79 |
1455580800000 | 87.39 |
1455667200000 | 89.46 |
1455753600000 | 89.17 |
1455840000000 | 88.55 |
1456099200000 | 89.46 |
1456185600000 | 88.38 |
1456272000000 | 86.46 |
1456358400000 | 88.26 |
1456444800000 | 88.59 |
1456704000000 | 88.53 |
1456790400000 | 89.9 |
1456876800000 | 90.28 |
1456963200000 | 90.62 |
1457049600000 | 91.72 |
1457308800000 | 91.22 |
1457395200000 | 91.24 |
1457481600000 | 91.23 |
1457568000000 | 91.11 |
1457654400000 | 93.72 |
1457913600000 | 94 |
1458000000000 | 93.2 |
1458086400000 | 92.71 |
1458172800000 | 94.1 |
1458259200000 | 94.02 |
1458518400000 | 93.76 |
1458604800000 | 93.4 |
1458691200000 | 93.04 |
1458777600000 | 91.5 |
1459209600000 | 92.19 |
1459296000000 | 94.56 |
1459382400000 | 93.99 |
1459468800000 | 92.4 |
1459728000000 | 93.04 |
1459814400000 | 91.41 |
1459900800000 | 92.3 |
1459987200000 | 91.77 |
1460073600000 | 92.95 |
1460332800000 | 93.41 |
1460419200000 | 93.29 |
1460505600000 | 94.76 |
1460592000000 | 95.07 |
1460678400000 | 95.02 |
1460937600000 | 95.69 |
1461024000000 | 97.51 |
1461110400000 | 97.43 |
1461196800000 | 96.8 |
1461283200000 | 96.06 |
1461542400000 | 95.73 |
1461628800000 | 96.24 |
1461715200000 | 96.38 |
1461801600000 | 96.58 |
1461888000000 | 95.52 |
1462147200000 | 96.11 |
1462233600000 | 94.74 |
1462320000000 | 93.43 |
1462406400000 | 92.82 |
1462492800000 | 92.66 |
1462752000000 | 93.33 |
1462838400000 | 94.06 |
1462924800000 | 93.89 |
1463011200000 | 93.29 |
1463097600000 | 93.06 |
1463356800000 | 93.26 |
1463443200000 | 93.21 |
1463529600000 | 93.55 |
1463616000000 | 92.01 |
1463702400000 | 93.27 |
1463961600000 | 92.89 |
1464048000000 | 94.71 |
1464134400000 | 95.82 |
1464220800000 | 96.4 |
1464307200000 | 96.31 |
1464566400000 | 96.54 |
1464652800000 | 95.78 |
1464739200000 | 95.4 |
1464825600000 | 95.41 |
1464912000000 | 95.87 |
1465171200000 | 96.37 |
1465257600000 | 97.31 |
1465344000000 | 96.95 |
1465430400000 | 95.57 |
1465516800000 | 93 |
1465776000000 | 91.2 |
1465862400000 | 88.84 |
1465948800000 | 89.77 |
1466035200000 | 88.44 |
1466121600000 | 90.35 |
1466380800000 | 94.1 |
1466467200000 | 94.37 |
1466553600000 | 94.81 |
1466640000000 | 96.78 |
1466726400000 | 88.35 |
1466985600000 | 83.94 |
1467072000000 | 86.59 |
1467158400000 | 89.34 |
1467244800000 | 90.16 |
1467331200000 | 90.94 |
1467590400000 | 90.28 |
1467676800000 | 88.63 |
1467763200000 | 86.96 |
1467849600000 | 87.84 |
1467936000000 | 89.03 |
1468195200000 | 90.43 |
1468281600000 | 91.48 |
1468368000000 | 91.68 |
1468454400000 | 92.4 |
1468540800000 | 92.1 |
1468800000000 | 92.05 |
1468886400000 | 91.21 |
1468972800000 | 92.31 |
1469059200000 | 92.03 |
1469145600000 | 91.99 |
1469404800000 | 92.17 |
1469491200000 | 92.32 |
1469577600000 | 92.79 |
1469664000000 | 92.74 |
1469750400000 | 94.33 |
1470009600000 | 93.88 |
1470096000000 | 92.87 |
1470182400000 | 92.42 |
1470268800000 | 92.75 |
1470355200000 | 93.08 |
1470614400000 | 93.01 |
1470700800000 | 94.3 |
1470787200000 | 94.48 |
1470873600000 | 95.49 |
1470960000000 | 95.26 |
1471219200000 | 95.47 |
1471305600000 | 95.05 |
1471392000000 | 94.35 |
1471478400000 | 95.42 |
1471564800000 | 94.6 |
1471824000000 | 94.81 |
1471910400000 | 95.59 |
1471996800000 | 95.46 |
1472083200000 | 94.94 |
1472169600000 | 95.3 |
1472428800000 | 94.24 |
1472515200000 | 94.69 |
1472601600000 | 94.38 |
1472688000000 | 94.64 |
1472774400000 | 96.2 |
1473033600000 | 96.05 |
1473120000000 | 96.52 |
1473206400000 | 96.88 |
1473292800000 | 96.9 |
1473379200000 | 95.39 |
1473638400000 | 94.62 |
1473724800000 | 93.9 |
1473811200000 | 93.89 |
1473897600000 | 94.24 |
1473984000000 | 92.87 |
1474243200000 | 93.92 |
1474329600000 | 93.9 |
1474416000000 | 94.06 |
1474502400000 | 96.3 |
1474588800000 | 95.42 |
1474848000000 | 94.28 |
1474934400000 | 93.79 |
1475020800000 | 94.31 |
1475107200000 | 94.26 |
1475193600000 | 94.35 |
1475452800000 | 94.21 |
1475539200000 | 94.4 |
1475625600000 | 94.36 |
1475712000000 | 93.85 |
1475798400000 | 93.09 |
1476057600000 | 93.49 |
1476144000000 | 92.22 |
1476230400000 | 91.31 |
1476316800000 | 90.54 |
1476403200000 | 91.43 |
1476662400000 | 90.78 |
1476748800000 | 91.83 |
1476835200000 | 91.9 |
1476921600000 | 91.85 |
1477008000000 | 91.31 |
1477267200000 | 91.5 |
1477353600000 | 90.87 |
1477440000000 | 91.11 |
1477526400000 | 91.14 |
1477612800000 | 90.92 |
1477872000000 | 90.68 |
1477958400000 | 90.49 |
1478044800000 | 90.1 |
1478131200000 | 89.78 |
1478217600000 | 89.2 |
1478476800000 | 89.93 |
1478563200000 | 90.31 |
1478649600000 | 90.81 |
1478736000000 | 89.86 |
1478822400000 | 89.45 |
1479081600000 | 88.53 |
1479168000000 | 88.79 |
1479254400000 | 88.17 |
1479340800000 | 88.6 |
1479427200000 | 87.58 |
1479686400000 | 87.85 |
1479772800000 | 87.54 |
1479859200000 | 86.83 |
1479945600000 | 87.43 |
1480032000000 | 88.1 |
1480291200000 | 87.13 |
1480377600000 | 87.68 |
1480464000000 | 87.76 |
1480550400000 | 87.18 |
1480636800000 | 87.2 |
1480896000000 | 88.28 |
1480982400000 | 89.34 |
1481068800000 | 90.27 |
1481155200000 | 90.2 |
1481241600000 | 90.62 |
1481500800000 | 90.76 |
1481587200000 | 92.27 |
1481673600000 | 91.9 |
1481760000000 | 90.81 |
1481846400000 | 90.95 |
1482105600000 | 91.26 |
1482192000000 | 91.16 |
1482278400000 | 91.44 |
1482364800000 | 91.53 |
1482451200000 | 91.69 |
1482796800000 | 91.76 |
1482883200000 | 91.26 |
1482969600000 | 91.84 |
1483056000000 | 92.56 |
1483315200000 | 93.05 |
1483401600000 | 92.28 |
1483488000000 | 93.07 |
1483574400000 | 94.4 |
1483660800000 | 94.21 |
1483920000000 | 93.61 |
1484006400000 | 93.92 |
1484092800000 | 92.87 |
1484179200000 | 93.64 |
1484265600000 | 94.42 |
1484524800000 | 93.43 |
1484611200000 | 93.89 |
1484697600000 | 94.11 |
1484784000000 | 93.22 |
1484870400000 | 93.78 |
1485129600000 | 93.73 |
1485216000000 | 94.01 |
1485302400000 | 95.27 |
1485388800000 | 94.76 |
1485475200000 | 94.77 |
1485734400000 | 93.92 |
1485820800000 | 94.35 |
1485907200000 | 94.59 |
1485993600000 | 94.7 |
1486080000000 | 95.18 |
1486339200000 | 94.09 |
1486425600000 | 93.88 |
1486512000000 | 94.37 |
1486598400000 | 94.81 |
1486684800000 | 94.43 |
1486944000000 | 94.84 |
1487030400000 | 94.52 |
1487116800000 | 95.01 |
1487203200000 | 95.77 |
1487289600000 | 95.87 |
1487548800000 | 95.62 |
1487635200000 | 95.5 |
1487721600000 | 95.69 |
1487808000000 | 96.03 |
1487894400000 | 95.24 |
1488153600000 | 95.49 |
1488240000000 | 95.91 |
1488326400000 | 96.61 |
1488412800000 | 96.49 |
1488499200000 | 96.97 |
1488758400000 | 96.9 |
1488844800000 | 96.5 |
1488931200000 | 96.43 |
1489017600000 | 97.14 |
1489104000000 | 98.01 |
1489363200000 | 98.39 |
1489449600000 | 97.98 |
1489536000000 | 98.11 |
1489622400000 | 99.78 |
1489708800000 | 99.95 |
1489968000000 | 99.96 |
1490054400000 | 99.94 |
1490140800000 | 99.47 |
1490227200000 | 100.27 |
1490313600000 | 100.22 |
1490572800000 | 100.78 |
1490659200000 | 101.07 |
1490745600000 | 100.23 |
1490832000000 | 100.47 |
1490918400000 | 100.34 |
1491177600000 | 99.46 |
1491264000000 | 99.68 |
1491350400000 | 99.49 |
1491436800000 | 99.56 |
1491523200000 | 99.27 |
1491782400000 | 99.1 |
1491868800000 | 99.24 |
1491955200000 | 99.48 |
1492041600000 | 99.21 |
1492473600000 | 98.82 |
1492560000000 | 99.35 |
1492646400000 | 100.1 |
1492732800000 | 99.47 |
1492992000000 | 103.48 |
1493078400000 | 104.39 |
1493164800000 | 104.22 |
1493251200000 | 104.19 |
1493337600000 | 104.34 |
1493596800000 | 104.51 |
1493683200000 | 105.23 |
1493769600000 | 105.53 |
1493856000000 | 106.78 |
1493942400000 | 107.82 |
1494201600000 | 107.26 |
1494288000000 | 107.28 |
1494374400000 | 107.12 |
1494460800000 | 106.72 |
1494547200000 | 108.12 |
1494806400000 | 108.71 |
1494892800000 | 109.86 |
1494979200000 | 109.11 |
1495065600000 | 108.31 |
1495152000000 | 109.63 |
1495411200000 | 110.29 |
1495497600000 | 110.43 |
1495584000000 | 109.91 |
1495670400000 | 110.19 |
1495756800000 | 109.83 |
1496016000000 | 109.62 |
1496102400000 | 109.49 |
1496188800000 | 110.22 |
1496275200000 | 110.45 |
1496361600000 | 111.46 |
1496620800000 | 111.06 |
1496707200000 | 110.3 |
1496793600000 | 110.19 |
1496880000000 | 109.67 |
1496966400000 | 109.74 |
1497225600000 | 109.01 |
1497312000000 | 109.68 |
1497398400000 | 110.13 |
1497484800000 | 108.44 |
1497571200000 | 109.59 |
1497830400000 | 110.2 |
1497916800000 | 109.28 |
1498003200000 | 109.2 |
1498089600000 | 109.61 |
1498176000000 | 109.79 |
1498435200000 | 110.36 |
1498521600000 | 110.27 |
1498608000000 | 110.95 |
1498694400000 | 109.88 |
1498780800000 | 109.24 |
1499040000000 | 109.98 |
1499126400000 | 109.4 |
1499212800000 | 109.38 |
1499299200000 | 109.43 |
1499385600000 | 109.29 |
1499644800000 | 109.64 |
1499731200000 | 109.17 |
1499817600000 | 110.98 |
1499904000000 | 111.01 |
1499990400000 | 111.52 |
1500249600000 | 111.64 |
1500336000000 | 111.49 |
1500422400000 | 111.67 |
1500508800000 | 112.56 |
1500595200000 | 111.55 |
1500854400000 | 111.06 |
1500940800000 | 111.56 |
1501027200000 | 111.63 |
1501113600000 | 111.51 |
1501200000000 | 111.3 |
1501459200000 | 111.56 |
1501545600000 | 112.2 |
1501632000000 | 112.31 |
1501718400000 | 112.6 |
1501804800000 | 112.43 |
1502064000000 | 112.68 |
1502150400000 | 112.42 |
1502236800000 | 111.65 |
1502323200000 | 110.78 |
1502409600000 | 110.3 |
1502668800000 | 111.43 |
1502755200000 | 110.99 |
1502841600000 | 111.44 |
1502928000000 | 111.22 |
1503014400000 | 110.61 |
1503273600000 | 110.74 |
1503360000000 | 111.12 |
1503446400000 | 111.06 |
1503532800000 | 111.07 |
1503619200000 | 111.48 |
1503878400000 | 111.7 |
1503964800000 | 111.32 |
1504051200000 | 110.83 |
1504137600000 | 111.42 |
1504224000000 | 111.87 |
1504483200000 | 111.65 |
1504569600000 | 111.51 |
1504656000000 | 111.83 |
1504742400000 | 112.82 |
1504828800000 | 113.1 |
1505088000000 | 113.93 |
1505174400000 | 114.26 |
1505260800000 | 113.99 |
1505347200000 | 113.76 |
1505433600000 | 114.18 |
1505692800000 | 114.5 |
1505779200000 | 114.76 |
1505865600000 | 114.8 |
1505952000000 | 114.41 |
1506038400000 | 114.93 |
1506297600000 | 114.24 |
1506384000000 | 113.25 |
1506470400000 | 113.34 |
1506556800000 | 113.99 |
1506643200000 | 115 |
1506902400000 | 114.98 |
1506988800000 | 115.2 |
1507075200000 | 115.2 |
1507161600000 | 114.83 |
1507248000000 | 114.67 |
1507507200000 | 114.92 |
1507593600000 | 115.55 |
1507680000000 | 115.82 |
1507766400000 | 115.89 |
1507852800000 | 115.98 |
1508112000000 | 115.67 |
1508198400000 | 115 |
1508284800000 | 115.67 |
1508371200000 | 115.64 |
1508457600000 | 115.04 |
1508716800000 | 114.65 |
1508803200000 | 114.17 |
1508889600000 | 113.82 |
1508976000000 | 113.87 |
1509062400000 | 113.17 |
1509321600000 | 113.66 |
1509408000000 | 114.21 |
1509494400000 | 114.36 |
1509580800000 | 114.46 |
1509667200000 | 114.13 |
1509926400000 | 113.86 |
1510012800000 | 113.09 |
1510099200000 | 113.23 |
1510185600000 | 112.33 |
1510272000000 | 112.28 |
1510531200000 | 111.83 |
1510617600000 | 112.16 |
1510704000000 | 112.14 |
1510790400000 | 112.66 |
1510876800000 | 112.49 |
1511136000000 | 112.95 |
1511222400000 | 113.19 |
1511308800000 | 113.36 |
1511395200000 | 113.97 |
1511481600000 | 114.84 |
1511740800000 | 114.15 |
1511827200000 | 114.38 |
1511913600000 | 114.26 |
1512000000000 | 114.54 |
1512086400000 | 113.06 |
1512345600000 | 113.89 |
1512432000000 | 113.41 |
1512518400000 | 112.98 |
1512604800000 | 113.1 |
1512691200000 | 113.67 |
1512950400000 | 113.96 |
1513036800000 | 114.15 |
1513123200000 | 114.18 |
1513209600000 | 113.81 |
1513296000000 | 113.49 |
1513555200000 | 115.2 |
1513641600000 | 114.71 |
1513728000000 | 114.35 |
1513814400000 | 114.82 |
1513900800000 | 114.35 |
1514332800000 | 114.89 |
1514419200000 | 115.06 |
1514505600000 | 115.45 |
1514851200000 | 115.5 |
1514937600000 | 115.88 |
1515024000000 | 117.35 |
1515110400000 | 118.17 |
1515369600000 | 117.86 |
1515456000000 | 117.89 |
1515542400000 | 117.83 |
1515628800000 | 117.88 |
1515715200000 | 119.15 |
1515974400000 | 120.19 |
1516060800000 | 119.97 |
1516147200000 | 119.97 |
1516233600000 | 120.22 |
1516320000000 | 120.89 |
1516579200000 | 121.52 |
1516665600000 | 122.3 |
1516752000000 | 122.67 |
1516838400000 | 123.23 |
1516924800000 | 123.11 |
1517184000000 | 122.18 |
1517270400000 | 121.81 |
1517356800000 | 121.9 |
1517443200000 | 121.27 |
1517529600000 | 119.68 |
1517788800000 | 117.68 |
1517875200000 | 114.16 |
1517961600000 | 115.8 |
1518048000000 | 113.56 |
1518134400000 | 111.97 |
1518393600000 | 113.57 |
1518480000000 | 113.33 |
1518566400000 | 114.95 |
1518652800000 | 116.14 |
1518739200000 | 117.08 |
1518998400000 | 115.73 |
1519084800000 | 115.99 |
1519171200000 | 115.93 |
1519257600000 | 115.82 |
1519344000000 | 115.73 |
1519603200000 | 116.26 |
1519689600000 | 115.55 |
1519776000000 | 114.43 |
1519862400000 | 112.85 |
1519948800000 | 111.82 |
1520208000000 | 113.19 |
1520294400000 | 113.93 |
1520380800000 | 114.4 |
1520467200000 | 115.04 |
1520553600000 | 115.31 |
1520812800000 | 115.65 |
1520899200000 | 115.14 |
1520985600000 | 114.64 |
1521072000000 | 114.92 |
1521158400000 | 114.84 |
1521417600000 | 114.31 |
1521504000000 | 114.2 |
1521590400000 | 113.78 |
1521676800000 | 112.47 |
1521763200000 | 111.87 |
1522022400000 | 111.63 |
1522108800000 | 112.59 |
1522195200000 | 112.98 |
1522281600000 | 112.9 |
1522713600000 | 111.89 |
1522800000000 | 111.52 |
1522886400000 | 113.53 |
1522972800000 | 113.55 |
1523232000000 | 114.15 |
1523318400000 | 115.45 |
1523404800000 | 114.89 |
1523491200000 | 115.05 |
1523577600000 | 115.16 |
1523836800000 | 115.27 |
1523923200000 | 116.03 |
1524009600000 | 116.28 |
1524096000000 | 116.06 |
1524182400000 | 115.28 |
1524441600000 | 115.24 |
1524528000000 | 115.09 |
1524614400000 | 113.85 |
1524700800000 | 114.33 |
1524787200000 | 114.51 |
1525046400000 | 114.64 |
1525132800000 | 113.77 |
1525219200000 | 114.04 |
1525305600000 | 113.2 |
1525392000000 | 113.64 |
1525651200000 | 114.26 |
1525737600000 | 113.95 |
1525824000000 | 114.37 |
1525910400000 | 114.69 |
1525996800000 | 115.26 |
1526256000000 | 115.39 |
1526342400000 | 114.23 |
1526428800000 | 113.64 |
1526515200000 | 114.29 |
1526601600000 | 113.84 |
1526860800000 | 114.02 |
1526947200000 | 114.67 |
1527033600000 | 112.97 |
1527120000000 | 112.62 |
1527206400000 | 112.25 |
1527465600000 | 111.6 |
1527552000000 | 109.39 |
1527638400000 | 110.06 |
1527724800000 | 109.61 |
1527811200000 | 110.81 |
1528070400000 | 111.43 |
1528156800000 | 110.74 |
1528243200000 | 111.59 |
1528329600000 | 111.81 |
1528416000000 | 111.04 |
1528675200000 | 112.33 |
1528761600000 | 112.23 |
1528848000000 | 112.4 |
1528934400000 | 112.46 |
1529020800000 | 111.39 |
1529280000000 | 110.39 |
1529366400000 | 109.23 |
1529452800000 | 109.76 |
1529539200000 | 109.01 |
1529625600000 | 110.34 |
1529884800000 | 108.74 |
1529971200000 | 108.5 |
1530057600000 | 108.39 |
1530144000000 | 107.2 |
1530230400000 | 109.16 |
1530489600000 | 107.83 |
1530576000000 | 109.21 |
1530662400000 | 109.25 |
1530748800000 | 110.2 |
1530835200000 | 110.9 |
1531094400000 | 111.44 |
1531180800000 | 111.53 |
1531267200000 | 110.3 |
1531353600000 | 110.74 |
1531440000000 | 110.85 |
1531699200000 | 111.19 |
1531785600000 | 111.26 |
1531872000000 | 111.52 |
1531958400000 | 110.84 |
1532044800000 | 111.56 |
1532304000000 | 111.43 |
1532390400000 | 112.39 |
1532476800000 | 111.85 |
1532563200000 | 112.99 |
1532649600000 | 113.37 |
1532908800000 | 113.81 |
1532995200000 | 113.79 |
1533081600000 | 113.24 |
1533168000000 | 111.78 |
1533254400000 | 112.24 |
1533513600000 | 111.84 |
1533600000000 | 112.58 |
1533686400000 | 112.44 |
1533772800000 | 112.43 |
1533859200000 | 109.83 |
1534118400000 | 109.24 |
1534204800000 | 108.94 |
1534291200000 | 107.18 |
1534377600000 | 108.35 |
1534464000000 | 108.39 |
1534723200000 | 109.24 |
1534809600000 | 110.51 |
1534896000000 | 111.24 |
1534982400000 | 110.82 |
1535068800000 | 111.34 |
1535328000000 | 112.46 |
1535414400000 | 112.73 |
1535500800000 | 112.85 |
1535587200000 | 112.14 |
1535673600000 | 111.1 |
1535932800000 | 111.22 |
1536019200000 | 109.7 |
1536105600000 | 109.32 |
1536192000000 | 108.75 |
1536278400000 | 108.49 |
1536537600000 | 109.25 |
1536624000000 | 108.72 |
1536710400000 | 109.48 |
1536796800000 | 109.99 |
1536883200000 | 110.23 |
1537142400000 | 110.54 |
1537228800000 | 110.73 |
1537315200000 | 110.66 |
1537401600000 | 112.27 |
1537488000000 | 112.88 |
1537747200000 | 112.36 |
1537833600000 | 112.77 |
1537920000000 | 112.78 |
1538006400000 | 112.56 |
1538092800000 | 110.94 |
1538352000000 | 110.72 |
1538438400000 | 109.82 |
1538524800000 | 110.1 |
1538611200000 | 108.83 |
1538697600000 | 107.9 |
1538956800000 | 106.44 |
1539043200000 | 106.51 |
1539129600000 | 105.62 |
1539216000000 | 103.78 |
1539302400000 | 103.53 |
1539561600000 | 104 |
1539648000000 | 105.58 |
1539734400000 | 104.84 |
1539820800000 | 104.11 |
1539907200000 | 104.1 |
1540166400000 | 103.49 |
1540252800000 | 101.9 |
1540339200000 | 101.03 |
1540425600000 | 101.34 |
1540512000000 | 100.44 |
1540771200000 | 101.48 |
1540857600000 | 101.35 |
1540944000000 | 102.71 |
1541030400000 | 103.73 |
1541116800000 | 103.88 |
1541376000000 | 103.79 |
1541462400000 | 103.77 |
1541548800000 | 105.32 |
1541635200000 | 105.48 |
1541721600000 | 104.92 |
1541980800000 | 102.96 |
1542067200000 | 104.12 |
1542153600000 | 103.69 |
1542240000000 | 102.68 |
1542326400000 | 103.18 |
1542585600000 | 102.89 |
1542672000000 | 101.49 |
1542758400000 | 102.37 |
1542844800000 | 101.86 |
1542931200000 | 102.18 |
1543190400000 | 103.24 |
1543276800000 | 102.68 |
1543363200000 | 102.57 |
1543449600000 | 103.69 |
1543536000000 | 103.11 |
1543795200000 | 104.02 |
1543881600000 | 103.33 |
1543968000000 | 101.96 |
1544054400000 | 99.31 |
1544140800000 | 100.04 |
1544400000000 | 98.33 |
1544486400000 | 99.15 |
1544572800000 | 101.06 |
1544659200000 | 100.65 |
1544745600000 | 99.59 |
1545004800000 | 98.74 |
1545091200000 | 98.34 |
1545177600000 | 98.95 |
1545264000000 | 97.57 |
1545350400000 | 97.46 |
1545609600000 | 97.09 |
1545868800000 | 95.24 |
1545955200000 | 97.37 |
1546214400000 | 97.77 |
1546387200000 | 96.92 |
1546473600000 | 96.57 |
1546560000000 | 99.14 |
1546819200000 | 99.31 |
1546905600000 | 99.93 |
1546992000000 | 101.03 |
1547078400000 | 101.43 |
1547164800000 | 101.01 |
1547424000000 | 100.39 |
1547510400000 | 100.46 |
1547596800000 | 100.61 |
1547683200000 | 100.46 |
1547769600000 | 102.05 |
1548028800000 | 101.78 |
1548115200000 | 101.37 |
1548201600000 | 101.61 |
1548288000000 | 101.57 |
1548374400000 | 102.54 |
1548633600000 | 102.11 |
1548720000000 | 102.54 |
1548806400000 | 102.96 |
1548892800000 | 103.25 |
1548979200000 | 103.51 |
1549238400000 | 103.05 |
1549324800000 | 104.4 |
1549411200000 | 104.29 |
1549497600000 | 102.68 |
1549584000000 | 101.99 |
1549843200000 | 102.33 |
1549929600000 | 103.07 |
1550016000000 | 103.36 |
1550102400000 | 103.1 |
1550188800000 | 104.57 |
1550448000000 | 105.25 |
1550534400000 | 105.25 |
1550620800000 | 105.98 |
1550707200000 | 105.87 |
1550793600000 | 106.02 |
1551052800000 | 106.43 |
1551139200000 | 106.84 |
1551225600000 | 106.71 |
1551312000000 | 107.12 |
1551398400000 | 107.45 |
1551657600000 | 107.18 |
1551744000000 | 107.18 |
1551830400000 | 107.07 |
1551916800000 | 105.84 |
1552003200000 | 105.08 |
1552262400000 | 105.71 |
1552348800000 | 106.06 |
1552435200000 | 107.02 |
1552521600000 | 108.02 |
1552608000000 | 109.1 |
1552867200000 | 109.43 |
1552953600000 | 110.06 |
1553040000000 | 109.12 |
1553126400000 | 109.27 |
1553212800000 | 107.13 |
1553472000000 | 107 |
1553558400000 | 107.44 |
1553644800000 | 107.22 |
1553731200000 | 106.85 |
1553817600000 | 107.27 |
1554076800000 | 108.33 |
1554163200000 | 108.45 |
1554249600000 | 109.83 |
1554336000000 | 109.62 |
1554422400000 | 109.64 |
1554681600000 | 109.83 |
1554768000000 | 109.52 |
1554854400000 | 109.52 |
1554940800000 | 109.79 |
1555027200000 | 110.28 |
1555286400000 | 110.51 |
1555372800000 | 110.92 |
1555459200000 | 111.05 |
1555545600000 | 110.83 |
1555977600000 | 110.64 |
1556064000000 | 110.74 |
1556150400000 | 110.04 |
1556236800000 | 110.66 |
1556496000000 | 111 |
1556582400000 | 111.3 |
1556668800000 | 111.59 |
1556755200000 | 110.52 |
1556841600000 | 110.91 |
1557100800000 | 110.15 |
1557187200000 | 108.77 |
1557273600000 | 109.26 |
1557360000000 | 107.81 |
1557446400000 | 108.2 |
1557705600000 | 107.07 |
1557792000000 | 107.7 |
1557878400000 | 108.12 |
1557964800000 | 109.5 |
1558051200000 | 108.9 |
1558310400000 | 107.83 |
1558396800000 | 108.57 |
1558483200000 | 108.41 |
1558569600000 | 107.12 |
1558656000000 | 108.19 |
1558915200000 | 108.35 |
1559001600000 | 107.78 |
1559088000000 | 106.05 |
1559174400000 | 106.35 |
1559260800000 | 105.76 |
1559520000000 | 106.9 |
1559606400000 | 107.61 |
1559692800000 | 108.28 |
1559779200000 | 108.49 |
1559865600000 | 109.95 |
1560124800000 | 109.94 |
1560211200000 | 110.64 |
1560297600000 | 110.76 |
1560384000000 | 110.38 |
1560470400000 | 109.52 |
1560729600000 | 109.5 |
1560816000000 | 110.85 |
1560902400000 | 111.36 |
1560988800000 | 112.45 |
1561075200000 | 112.21 |
1561334400000 | 112.7 |
1561420800000 | 112.44 |
1561507200000 | 111.99 |
1561593600000 | 112.02 |
1561680000000 | 112.93 |
1561939200000 | 113.18 |
1562025600000 | 113.47 |
1562112000000 | 114.31 |
1562198400000 | 114.5 |
1562284800000 | 113.1 |
1562544000000 | 112.89 |
1562630400000 | 112.35 |
1562716800000 | 112.44 |
1562803200000 | 112.13 |
1562889600000 | 112.02 |
1563148800000 | 112.4 |
1563235200000 | 112.45 |
1563321600000 | 112.18 |
1563408000000 | 111.71 |
1563494400000 | 111.58 |
1563753600000 | 111.71 |
1563840000000 | 112.02 |
1563926400000 | 112.03 |
1564012800000 | 111.67 |
1564099200000 | 111.67 |
1564358400000 | 111.99 |
1564444800000 | 110.4 |
1564531200000 | 110.39 |
1564617600000 | 110.36 |
1564704000000 | 108.39 |
1564963200000 | 106.77 |
1565049600000 | 106.23 |
1565136000000 | 106.98 |
1565222400000 | 108.6 |
1565308800000 | 107.93 |
1565568000000 | 107.89 |
1565654400000 | 108.13 |
1565740800000 | 106.17 |
1565827200000 | 105.63 |
1565913600000 | 106.97 |
1566172800000 | 107.95 |
1566259200000 | 107.27 |
1566345600000 | 108.49 |
1566432000000 | 107.97 |
1566518400000 | 107.49 |
1566777600000 | 107.65 |
1566864000000 | 108.22 |
1566950400000 | 107.7 |
1567036800000 | 108.68 |
1567123200000 | 108.86 |
1567382400000 | 108.86 |
1567468800000 | 108.66 |
1567555200000 | 110.19 |
1567641600000 | 111 |
1567728000000 | 111.57 |
1567987200000 | 111.16 |
1568073600000 | 110.96 |
1568160000000 | 111.36 |
1568246400000 | 111.93 |
1568332800000 | 112.61 |
1568592000000 | 110.98 |
1568678400000 | 111.69 |
1568764800000 | 111.94 |
1568851200000 | 112.77 |
1568937600000 | 112.71 |
1569196800000 | 111.84 |
1569283200000 | 112.11 |
1569369600000 | 111.09 |
1569456000000 | 111.7 |
1569542400000 | 112.21 |
1569801600000 | 112.07 |
1569888000000 | 110.65 |
1569974400000 | 108.02 |
1570060800000 | 108.5 |
1570147200000 | 109.35 |
1570406400000 | 110.27 |
1570492800000 | 108.86 |
1570579200000 | 109.6 |
1570665600000 | 110.49 |
1570752000000 | 113.12 |
1571011200000 | 112.56 |
1571097600000 | 113.94 |
1571184000000 | 113.92 |
1571270400000 | 114.54 |
1571356800000 | 114.46 |
1571616000000 | 115.24 |
1571702400000 | 115.23 |
1571788800000 | 115.25 |
1571875200000 | 115.93 |
1571961600000 | 116.08 |
1572220800000 | 116.32 |
1572307200000 | 116.28 |
1572393600000 | 116.78 |
1572480000000 | 116.67 |
1572566400000 | 117.36 |
1572825600000 | 118.18 |
1572912000000 | 117.31 |
1572998400000 | 117.61 |
1573084800000 | 117.79 |
1573171200000 | 117.36 |
1573430400000 | 117.48 |
1573516800000 | 117.63 |
1573603200000 | 117.43 |
1573689600000 | 116.85 |
1573776000000 | 117.92 |
1574035200000 | 118.28 |
1574121600000 | 118.12 |
1574208000000 | 117.43 |
1574294400000 | 117.08 |
1574380800000 | 116.99 |
1574640000000 | 117.94 |
1574726400000 | 118.15 |
1574812800000 | 118.42 |
1574899200000 | 118.46 |
1574985600000 | 118.25 |
1575244800000 | 116.82 |
1575331200000 | 116.41 |
1575417600000 | 117.85 |
1575504000000 | 117.78 |
1575590400000 | 118.67 |
1575849600000 | 118.59 |
1575936000000 | 118.69 |
1576022400000 | 118.94 |
1576108800000 | 119.65 |
1576195200000 | 120.93 |
1576454400000 | 122.68 |
1576540800000 | 121.78 |
1576627200000 | 121.35 |
1576713600000 | 121.43 |
1576800000000 | 122.25 |
1577059200000 | 122.3 |
1577145600000 | 122.43 |
1577404800000 | 123.43 |
1577664000000 | 122.73 |
1577750400000 | 122.84 |
1577923200000 | 123.77 |
1578009600000 | 122.95 |
1578268800000 | 122.69 |
1578355200000 | 122.43 |
1578441600000 | 122.33 |
1578528000000 | 122.56 |
1578614400000 | 122.46 |
1578873600000 | 122.41 |
1578960000000 | 122.59 |
1579046400000 | 123.05 |
1579132800000 | 123.18 |
1579219200000 | 123.89 |
1579478400000 | 123.68 |
1579564800000 | 123.98 |
1579651200000 | 123.52 |
1579737600000 | 122.35 |
1579824000000 | 123.16 |
1580083200000 | 120.38 |
1580169600000 | 121.22 |
1580256000000 | 121.64 |
1580342400000 | 121.18 |
1580428800000 | 120.41 |
1580688000000 | 120.7 |
1580774400000 | 122.31 |
1580860800000 | 123.58 |
1580947200000 | 123.94 |
1581033600000 | 123.72 |
1581292800000 | 123.42 |
1581379200000 | 124.29 |
1581465600000 | 124.56 |
1581552000000 | 123.99 |
1581638400000 | 124.06 |
1581897600000 | 124.23 |
1581984000000 | 123.88 |
1582070400000 | 124.57 |
1582156800000 | 123.44 |
1582243200000 | 123.37 |
1582502400000 | 118.99 |
1582588800000 | 117.03 |
1582675200000 | 117.08 |
1582761600000 | 114.33 |
1582848000000 | 110.34 |
1583107200000 | 111.94 |
1583193600000 | 113.97 |
1583280000000 | 115.14 |
1583366400000 | 114.12 |
1583452800000 | 111.45 |
1583712000000 | 105.08 |
1583798400000 | 103.16 |
1583884800000 | 101.99 |
1583971200000 | 89.6 |
1584057600000 | 90.39 |
1584316800000 | 87.49 |
1584403200000 | 88.41 |
1584489600000 | 84.65 |
1584576000000 | 86.56 |
1584662400000 | 87.29 |
1584921600000 | 84.08 |
1585008000000 | 90.31 |
1585094400000 | 92.82 |
1585180800000 | 96.59 |
1585267200000 | 94.25 |
1585526400000 | 95.49 |
1585612800000 | 96.05 |
1585699200000 | 93.14 |
1585785600000 | 92.96 |
1585872000000 | 91.81 |
1586131200000 | 94.93 |
1586217600000 | 97.19 |
1586304000000 | 96.91 |
1586390400000 | 98.68 |
1586822400000 | 100.05 |
1586908800000 | 96.78 |
1586995200000 | 97.22 |
1587081600000 | 99.76 |
1587340800000 | 100.86 |
1587427200000 | 97.61 |
1587513600000 | 98.82 |
1587600000000 | 99.41 |
1587686400000 | 98.54 |
1587945600000 | 100.46 |
1588032000000 | 101.83 |
1588118400000 | 102.88 |
1588204800000 | 102 |
1588291200000 | 102.04 |
1588550400000 | 98.74 |
1588636800000 | 99.76 |
1588723200000 | 99.24 |
1588809600000 | 99.87 |
1588896000000 | 101.55 |
1589155200000 | 100.9 |
1589241600000 | 101.77 |
1589328000000 | 99.79 |
1589414400000 | 97.52 |
1589500800000 | 98.03 |
1589760000000 | 101.6 |
1589846400000 | 101.78 |
1589932800000 | 103 |
1590019200000 | 101.69 |
1590105600000 | 101.04 |
1590364800000 | 102.64 |
1590451200000 | 104.12 |
1590537600000 | 104.04 |
1590624000000 | 106.63 |
1590710400000 | 106.1 |
1590969600000 | 106.98 |
1591056000000 | 108.77 |
1591142400000 | 111.82 |
1591228800000 | 112.28 |
1591315200000 | 114.19 |
1591574400000 | 113.85 |
1591660800000 | 113.64 |
1591747200000 | 113.28 |
1591833600000 | 109.57 |
1591920000000 | 108.36 |
1592179200000 | 108.52 |
1592265600000 | 111.12 |
1592352000000 | 112.31 |
1592438400000 | 111.64 |
1592524800000 | 112.17 |
1592784000000 | 111.83 |
1592870400000 | 114.03 |
1592956800000 | 110.63 |
1593043200000 | 110.88 |
1593129600000 | 110.32 |
1593388800000 | 111.02 |
1593475200000 | 110.99 |
1593561600000 | 111.53 |
1593648000000 | 113.28 |
1593734400000 | 112.47 |
1593993600000 | 115.07 |
1594080000000 | 113.79 |
1594166400000 | 113.44 |
1594252800000 | 112.59 |
1594339200000 | 113.78 |
1594598400000 | 115.46 |
1594684800000 | 114.86 |
1594771200000 | 116.63 |
1594857600000 | 116.31 |
1594944000000 | 116.44 |
1595203200000 | 117.62 |
1595289600000 | 118.27 |
1595376000000 | 118.6 |
1595462400000 | 118.76 |
1595548800000 | 116.88 |
1595808000000 | 118.14 |
1595894400000 | 118.13 |
1595980800000 | 118.51 |
1596067200000 | 115.96 |
1596153600000 | 115.29 |
1596412800000 | 116.64 |
1596499200000 | 116.62 |
1596585600000 | 117.87 |
1596672000000 | 116.68 |
1596758400000 | 116.6 |
1597017600000 | 116.62 |
1597104000000 | 118.36 |
1597190400000 | 120.16 |
1597276800000 | 119.83 |
1597363200000 | 118.45 |
1597622400000 | 119.19 |
1597708800000 | 119.15 |
1597795200000 | 119.92 |
1597881600000 | 118.36 |
1597968000000 | 117.54 |
1598227200000 | 119.44 |
1598313600000 | 119.32 |
1598400000000 | 120.36 |
1598486400000 | 119.26 |
1598572800000 | 119.6 |
1598832000000 | 119.39 |
1598918400000 | 119.16 |
1599004800000 | 120.14 |
1599091200000 | 118.46 |
1599177600000 | 116.74 |
1599436800000 | 118.67 |
1599523200000 | 117.19 |
1599609600000 | 119.63 |
1599696000000 | 119.64 |
1599782400000 | 119.42 |
1600041600000 | 119.91 |
1600128000000 | 120.39 |
1600214400000 | 120.81 |
1600300800000 | 119.91 |
1600387200000 | 119.8 |
1600646400000 | 115.16 |
1600732800000 | 114.96 |
1600819200000 | 114.99 |
1600905600000 | 113.55 |
1600992000000 | 113.14 |
1601251200000 | 115.89 |
1601337600000 | 116.07 |
1601424000000 | 115.89 |
1601510400000 | 116.23 |
1601596800000 | 116.29 |
1601856000000 | 117.93 |
1601942400000 | 117.74 |
1602028800000 | 117.04 |
1602115200000 | 117.88 |
1602201600000 | 119.3 |
1602460800000 | 120.17 |
1602547200000 | 119.01 |
1602633600000 | 118.91 |
1602720000000 | 115.87 |
1602806400000 | 117.3 |
1603065600000 | 117.76 |
1603152000000 | 117.91 |
1603238400000 | 116.76 |
1603324800000 | 116.02 |
1603411200000 | 116.64 |
1603670400000 | 114.22 |
1603756800000 | 113.4 |
1603843200000 | 109.44 |
1603929600000 | 108.41 |
1604016000000 | 108.28 |
1604275200000 | 109.96 |
1604361600000 | 113.37 |
1604448000000 | 115.58 |
1604534400000 | 117.6 |
1604620800000 | 117.75 |
1604880000000 | 120.99 |
1604966400000 | 121.81 |
1605052800000 | 122.65 |
1605139200000 | 122.38 |
1605225600000 | 122.49 |
1605484800000 | 123.75 |
1605571200000 | 123.75 |
1605657600000 | 124.21 |
1605744000000 | 122.91 |
1605830400000 | 123.52 |
1606089600000 | 122.54 |
1606176000000 | 123.88 |
1606262400000 | 124.52 |
1606348800000 | 124.74 |
1606435200000 | 125.81 |
1606694400000 | 125.01 |
1606780800000 | 126.12 |
1606867200000 | 126.47 |
1606953600000 | 126.82 |
1607040000000 | 127.34 |
1607299200000 | 126.91 |
1607385600000 | 126.89 |
1607472000000 | 126.87 |
1607558400000 | 126.62 |
1607644800000 | 125.37 |
1607904000000 | 125.93 |
1607990400000 | 126.48 |
1608076800000 | 128.03 |
1608163200000 | 129.02 |
1608249600000 | 128.56 |
1608508800000 | 125.32 |
1608595200000 | 126.48 |
1608681600000 | 127.38 |
1608768000000 | 127.51 |
1609113600000 | 129.02 |
1609200000000 | 130.33 |
1609286400000 | 130.65 |
1609372800000 | 129.74 |
1609718400000 | 130.89 |
1609804800000 | 130.23 |
1609891200000 | 131.43 |
1609977600000 | 131.55 |
1610064000000 | 132.32 |
1610323200000 | 130.69 |
1610409600000 | 130.62 |
1610496000000 | 130.82 |
1610582400000 | 131.39 |
1610668800000 | 130.09 |
1610928000000 | 130.05 |
1611014400000 | 130.52 |
1611100800000 | 130.93 |
1611187200000 | 131.62 |
1611273600000 | 131.39 |
1611532800000 | 130.36 |
1611619200000 | 131.57 |
1611705600000 | 129.48 |
1611792000000 | 129.72 |
1611878400000 | 127.28 |
1612137600000 | 128.39 |
1612224000000 | 129.29 |
1612310400000 | 129.3 |
1612396800000 | 129.58 |
1612483200000 | 129.76 |
1612742400000 | 130.25 |
1612828800000 | 130.81 |
1612915200000 | 130.87 |
1613001600000 | 131.52 |
1613088000000 | 132.34 |
1613347200000 | 133.75 |
1613433600000 | 133.31 |
1613520000000 | 131.19 |
1613606400000 | 130.66 |
1613692800000 | 131.65 |
1613952000000 | 130.85 |
1614038400000 | 130.38 |
1614124800000 | 130.35 |
1614211200000 | 131.27 |
1614297600000 | 128.54 |
1614556800000 | 129.93 |
1614643200000 | 130.52 |
1614729600000 | 130.54 |
1614816000000 | 129.84 |
1614902400000 | 127.51 |
1615161600000 | 129.8 |
1615248000000 | 130.99 |
1615334400000 | 131.89 |
1615420800000 | 132.94 |
1615507200000 | 132.37 |
1615766400000 | 132.42 |
1615852800000 | 133.34 |
1615939200000 | 132.95 |
1616025600000 | 133.83 |
1616112000000 | 132.91 |
1616371200000 | 133.57 |
1616457600000 | 132.81 |
1616544000000 | 132.28 |
1616630400000 | 131.88 |
1616716800000 | 133.1 |
1616976000000 | 133.33 |
1617062400000 | 133.75 |
1617148800000 | 133.68 |
1617235200000 | 134.4 |
1617667200000 | 136.1 |
1617753600000 | 136.43 |
1617840000000 | 137.47 |
1617926400000 | 137.76 |
1618185600000 | 137.3 |
1618272000000 | 137.41 |
1618358400000 | 137.83 |
1618444800000 | 138.49 |
1618531200000 | 139.98 |
1618790400000 | 140.47 |
1618876800000 | 138.68 |
1618963200000 | 139.57 |
1619049600000 | 140.51 |
1619136000000 | 140.46 |
1619395200000 | 140.99 |
1619481600000 | 140.94 |
1619568000000 | 140.98 |
1619654400000 | 141.01 |
1619740800000 | 140.04 |
1620000000000 | 141.26 |
1620086400000 | 138.72 |
1620172800000 | 140.94 |
1620259200000 | 141.62 |
1620345600000 | 143.85 |
1620604800000 | 144.21 |
1620691200000 | 141.7 |
1620777600000 | 141.22 |
1620864000000 | 141.45 |
1620950400000 | 143.8 |
1621209600000 | 144.03 |
1621296000000 | 145.04 |
1621382400000 | 143.12 |
1621468800000 | 145.06 |
1621555200000 | 145.56 |
1621814400000 | 146.21 |
1621900800000 | 146.8 |
1621987200000 | 146.4199 |
1622073600000 | 146.06 |
1622160000000 | 146.81 |
1622419200000 | 146.48 |
1622505600000 | 147.46 |
1622592000000 | 147.43 |
1622678400000 | 146.84 |
1622764800000 | 147.85 |
1623024000000 | 148.57 |
1623110400000 | 148.63 |
1623196800000 | 148.99 |
1623283200000 | 149.15 |
1623369600000 | 149.21 |
1623628800000 | 149.58 |
1623715200000 | 150.11 |
1623801600000 | 150.34 |
1623888000000 | 148.36 |
1623974400000 | 145.01 |
1624233600000 | 146.58 |
1624320000000 | 146.55 |
1624406400000 | 146.04 |
1624492800000 | 147.04 |
1624579200000 | 147.6 |
1624838400000 | 146.72 |
1624924800000 | 146.97 |
1625011200000 | 145.29 |
1625097600000 | 146.13 |
1625184000000 | 146.08 |
1625443200000 | 146.71 |
1625529600000 | 145.73 |
1625616000000 | 146.57 |
1625702400000 | 144.98 |
1625788800000 | 146.84 |
1626048000000 | 147.9 |
1626134400000 | 147.6 |
1626220800000 | 147.48 |
1626307200000 | 146.19 |
1626393600000 | 145.85 |
1626652800000 | 143.07 |
1626739200000 | 143.27 |
1626825600000 | 145.38 |
1626912000000 | 145.86 |
1626998400000 | 147.12 |
1627257600000 | 147.31 |
1627344000000 | 146.62 |
1627430400000 | 147.23 |
1627516800000 | 148.98 |
1627603200000 | 148.44 |
1627862400000 | 149.54 |
1627948800000 | 149.46 |
1628035200000 | 150.37 |
1628121600000 | 151.04 |
1628208000000 | 149.99 |
1628467200000 | 150.3 |
1628553600000 | 150.26 |
1628640000000 | 151.08 |
1628726400000 | 151.4199 |
1628812800000 | 152.68 |
1629072000000 | 152.19 |
1629158400000 | 151.44 |
1629244800000 | 151.5 |
1629331200000 | 149.47 |
1629417600000 | 149.94 |
1629676800000 | 151.5 |
1629763200000 | 151.3 |
1629849600000 | 150.87 |
1629936000000 | 150.62 |
1630022400000 | 151.55 |
1630281600000 | 151.76 |
1630368000000 | 151.11 |
1630454400000 | 152.32 |
1630540800000 | 152.71 |
1630627200000 | 152.1699 |
1630886400000 | 153.04 |
1630972800000 | 152.11 |
1631059200000 | 150 |
1631145600000 | 149.84 |
1631232000000 | 149.63 |
1631491200000 | 149.73 |
1631577600000 | 150.22 |
1631664000000 | 148.99 |
1631750400000 | 148.98 |
1631836800000 | 147.5 |
1632096000000 | 145.35 |
1632182400000 | 146.73 |
1632268800000 | 147.84 |
1632355200000 | 149.37 |
1632441600000 | 147.65 |
1632700800000 | 146.8 |
1632787200000 | 143.2 |
1632873600000 | 143.61 |
1632960000000 | 143.23 |
1633046400000 | 142.51 |
1633305600000 | 142.3 |
1633392000000 | 143.25 |
1633478400000 | 141.41 |
1633564800000 | 143.83 |
1633651200000 | 143.59 |
1633910400000 | 143.62 |
1633996800000 | 143.13 |
1634083200000 | 144.4 |
1634169600000 | 146.23 |
1634256000000 | 147.36 |
1634515200000 | 146.6699 |
1634601600000 | 147.4 |
1634688000000 | 147.78 |
1634774400000 | 147.98 |
1634860800000 | 149.13 |
1635120000000 | 148.62 |
1635206400000 | 149.49 |
1635292800000 | 149.23 |
1635379200000 | 150.97 |
1635465600000 | 150.03 |
1635724800000 | 151.27 |
1635811200000 | 151.98 |
1635897600000 | 152.78 |
1635984000000 | 153.05 |
1636070400000 | 152.8899 |
1636329600000 | 153.41 |
1636416000000 | 153.32 |
1636502400000 | 152.95 |
1636588800000 | 152.68 |
1636675200000 | 152.49 |
1636934400000 | 152.69 |
1637020800000 | 151.76 |
1637107200000 | 151.61 |
1637193600000 | 151.63 |
1637280000000 | 150.87 |
1637539200000 | 149.68 |
1637625600000 | 147.81 |
1637712000000 | 147.02 |
1637798400000 | 147.72 |
1637884800000 | 144.34 |
1638144000000 | 144.44 |
1638230400000 | 142.93 |
1638316800000 | 146.48 |
1638403200000 | 144.69 |
1638489600000 | 143.62 |
1638748800000 | 145.1 |
1638835200000 | 147.83 |
1638921600000 | 148.26 |
1639008000000 | 147.65 |
1639094400000 | 147.81 |
1639353600000 | 147.12 |
1639440000000 | 145.62 |
1639526400000 | 146.08 |
1639612800000 | 148.56 |
1639699200000 | 147.21 |
1639958400000 | 145.18 |
1640044800000 | 146.7 |
1640131200000 | 148.7 |
1640217600000 | 149.9199 |
1640304000000 | 150.08 |
1640563200000 | 150.94 |
1640649600000 | 151.6 |
1640736000000 | 152.01 |
1640822400000 | 151.98 |
1640908800000 | 152.3 |
1641168000000 | 151.77 |
1641254400000 | 152.72 |
1641340800000 | 152.84 |
1641427200000 | 150.49 |
1641513600000 | 150.77 |
1641772800000 | 147.81 |
1641859200000 | 149.26 |
1641945600000 | 150.94 |
1642032000000 | 151.41 |
1642118400000 | 149.65 |
1642377600000 | 150.33 |
1642464000000 | 148.1 |
1642550400000 | 148.05 |
1642636800000 | 148.91 |
1642723200000 | 146.58 |
1642982400000 | 140.78 |
1643068800000 | 141.1699 |
1643155200000 | 143.08 |
1643241600000 | 142.31 |
1643328000000 | 141.1 |
1643587200000 | 142.99 |
1643673600000 | 144.99 |
1643760000000 | 146.3 |
1643846400000 | 145.35 |
1643932800000 | 143.33 |
1644192000000 | 144.54 |
1644278400000 | 144.26 |
1644364800000 | 146.62 |
1644451200000 | 146.71 |
1644537600000 | 145.08 |
1644796800000 | 141.22 |
1644883200000 | 144.05 |
1644969600000 | 144.05 |
1645056000000 | 143.43 |
1645142400000 | 141.93 |
1645401600000 | 140.18 |
1645488000000 | 140.09 |
1645574400000 | 139.72 |
1645660800000 | 132.65 |
1645747200000 | 138.51 |
1646006400000 | 138.33 |
1646092800000 | 134.57 |
1646179200000 | 134.35 |
1646265600000 | 132.15 |
1646352000000 | 125.9 |
1646611200000 | 123.87 |
1646697600000 | 123.18 |
1646784000000 | 131.2 |
1646870400000 | 128.75 |
1646956800000 | 129.12 |
1647216000000 | 131.06 |
1647302400000 | 130.83 |
1647388800000 | 135.08 |
1647475200000 | 137.19 |
1647561600000 | 137.9199 |
1647820800000 | 137.58 |
1647907200000 | 138.28 |
1647993600000 | 136.46 |
1648080000000 | 136.36 |
1648166400000 | 135.99 |
1648425600000 | 136.4 |
1648512000000 | 140.56 |
1648598400000 | 140.52 |
1648684800000 | 138.82 |
1648771200000 | 138.4 |
1649030400000 | 139.24 |
1649116800000 | 138.78 |
1649203200000 | 136.77 |
1649289600000 | 137.02 |
1649376000000 | 138.29 |
1649635200000 | 138.1399 |
1649721600000 | 136.8 |
1649808000000 | 136.63 |
1649894400000 | 136.47 |
1650326400000 | 135.05 |
1650412800000 | 137.18 |
1650499200000 | 137.35 |
1650585600000 | 134.68 |
1650844800000 | 132.26 |
1650931200000 | 130.43 |
1651017600000 | 130 |
1651104000000 | 130.62 |
1651190400000 | 131.86 |
1651449600000 | 129.72 |
1651536000000 | 130.23 |
1651622400000 | 128.79 |
1651708800000 | 127.94 |
1651795200000 | 126.11 |
1652054400000 | 122.14 |
1652140800000 | 123.39 |
1652227200000 | 124.79 |
1652313600000 | 122.86 |
1652400000000 | 124.85 |
1652659200000 | 124.76 |
1652745600000 | 127.55 |
1652832000000 | 125.75 |
1652918400000 | 125 |
1653004800000 | 125.75 |
1653264000000 | 128.79 |
1653350400000 | 128.47 |
1653436800000 | 128.25 |
1653523200000 | 129.49 |
1653609600000 | 131.12 |
1653868800000 | 132.88 |
1653955200000 | 131.29 |
1654041600000 | 129.49 |
1654128000000 | 130.69 |
1654214400000 | 130.3 |
1654473600000 | 131.02 |
1654560000000 | 130.41 |
1654646400000 | 130.02 |
1654732800000 | 127.47 |
1654819200000 | 123.05 |
1655078400000 | 119.26 |
1655164800000 | 117.43 |
1655251200000 | 118.94 |
1655337600000 | 117.63 |
1655424000000 | 117.77 |
1655683200000 | 119.7 |
1655769600000 | 120.23 |
1655856000000 | 120.47 |
1655942400000 | 118.75 |
1656028800000 | 122.28 |
1656288000000 | 123.37 |
1656374400000 | 122.1 |
1656460800000 | 121.39 |
1656547200000 | 119.37 |
1656633600000 | 118.69 |
1656892800000 | 119.55 |
1656979200000 | 115.77 |
1657065600000 | 117.26 |
1657152000000 | 118.67 |
1657238400000 | 119.16 |
1657497600000 | 117.74 |
1657584000000 | 117.96 |
1657670400000 | 117.29 |
1657756800000 | 114.66 |
1657843200000 | 117.85 |
1658102400000 | 119.74 |
1658188800000 | 122.13 |
1658275200000 | 121.18 |
1658361600000 | 121.56 |
1658448000000 | 122.36 |
1658707200000 | 122.3 |
1658793600000 | 121.75 |
1658880000000 | 121.79 |
1658966400000 | 123.26 |
1659052800000 | 124.98 |
1659312000000 | 125.61 |
1659398400000 | 124.6 |
1659484800000 | 123.89 |
1659571200000 | 125.1 |
1659657600000 | 123.61 |
1659916800000 | 124.77 |
1660003200000 | 123.99 |
1660089600000 | 126.4 |
1660176000000 | 125.99 |
1660262400000 | 125.12 |
1660521600000 | 125.15 |
1660608000000 | 124.86 |
1660694400000 | 123.53 |
1660780800000 | 123.42 |
1660867200000 | 121.89 |
1661126400000 | 120.03 |
1661212800000 | 119.15 |
1661299200000 | 119.65 |
1661385600000 | 119.86 |
1661472000000 | 118.31 |
1661731200000 | 116.78 |
1661817600000 | 116.3 |
1661904000000 | 116.08 |
1661990400000 | 112.76 |
1662076800000 | 115.86 |
1662336000000 | 113.87 |
1662422400000 | 114.07 |
1662508800000 | 114.03 |
1662595200000 | 114.78 |
1662681600000 | 117.59 |
1662940800000 | 120.56 |
1663027200000 | 117.46 |
1663113600000 | 116.1 |
1663200000000 | 115.52 |
1663286400000 | 114.15 |
1663545600000 | 113.82 |
1663632000000 | 112.39 |
1663718400000 | 112.02 |
1663804800000 | 109.21 |
1663891200000 | 106.29 |
1664150400000 | 105.13 |
1664236800000 | 104.72 |
1664323200000 | 105.23 |
1664409600000 | 104.98 |
1664496000000 | 106.51 |
1664755200000 | 107.13 |
1664841600000 | 111.87 |
1664928000000 | 109.6 |
1665014400000 | 108.88 |
1665100800000 | 106.88 |
1665360000000 | 105.68 |
1665446400000 | 105.37 |
1665532800000 | 104.8 |
1665619200000 | 105.21 |
1665705600000 | 106.37 |
1665964800000 | 108.84 |
1666051200000 | 109.82 |
1666137600000 | 108.8 |
1666224000000 | 109.48 |
1666310400000 | 108.42 |
1666569600000 | 111.11 |
1666656000000 | 113.69 |
1666742400000 | 115.15 |
1666828800000 | 114.33 |
1666915200000 | 114.08 |
1667174400000 | 113.81 |
1667260800000 | 113.78 |
1667347200000 | 113.87 |
1667433600000 | 111.36 |
1667520000000 | 114.52 |
1667779200000 | 115.96 |
1667865600000 | 118.04 |
1667952000000 | 117.56 |
1668038400000 | 122.73 |
1668124800000 | 124.15 |
1668384000000 | 124.43 |
1668470400000 | 125.09 |
1668556800000 | 124.5 |
1668643200000 | 123.4 |
1668729600000 | 125.25 |
1668988800000 | 124.04 |
1669075200000 | 125.05 |
1669161600000 | 126.89 |
1669248000000 | 127.79 |
1669334400000 | 127.77 |
1669593600000 | 127.13 |
1669680000000 | 126.11 |
1669766400000 | 125.83 |
1669852800000 | 129.52 |
1669939200000 | 129.24 |
1670198400000 | 129.28 |
1670284800000 | 128.2 |
1670371200000 | 127.68 |
1670457600000 | 127.92 |
1670544000000 | 129.15 |
1670803200000 | 128.1399 |
1670889600000 | 131.21 |
1670976000000 | 131.62 |
1671062400000 | 127.71 |
1671148800000 | 126 |
1671408000000 | 125.67 |
1671494400000 | 125.74 |
1671580800000 | 127.49 |
1671667200000 | 126.03 |
1671753600000 | 126.14 |
1672099200000 | 126.69 |
1672185600000 | 126.07 |
1672272000000 | 127.62 |
1672358400000 | 126.06 |
1672617600000 | 127.26 |
1672704000000 | 127.47 |
1672790400000 | 130.38 |
1672876800000 | 128.83 |
1672963200000 | 131.13 |
1673222400000 | 134.1399 |
1673308800000 | 133.24 |
1673395200000 | 133.99 |
1673481600000 | 135.4199 |
1673568000000 | 136.48 |
1673827200000 | 137.35 |
1673913600000 | 137.37 |
1674000000000 | 137.97 |
1674086400000 | 135.48 |
1674172800000 | 136.31 |
1674432000000 | 137.6399 |
1674518400000 | 137.63 |
1674604800000 | 137.6399 |
1674691200000 | 137.19 |
1674777600000 | 137.28 |
1675036800000 | 137.77 |
1675123200000 | 137.63 |
1675209600000 | 138.28 |
1675296000000 | 140.02 |
1675382400000 | 139.4199 |
1675641600000 | 137.04 |
1675728000000 | 136.69 |
1675814400000 | 137.53 |
1675900800000 | 138.63 |
1675987200000 | 136.11 |
1676246400000 | 137.97 |
1676332800000 | 138.02 |
1676419200000 | 137.96 |
1676505600000 | 137.86 |
1676592000000 | 137.77 |
1676851200000 | 137.94 |
1676937600000 | 137.69 |
1677024000000 | 136.81 |
1677110400000 | 136.43 |
1677196800000 | 134.1699 |
1677456000000 | 136.34 |
1677542400000 | 135.6399 |
1677628800000 | 135.41 |
1677715200000 | 135.45 |
1677801600000 | 136.47 |
1678060800000 | 137.52 |
1678147200000 | 135.28 |
1678233600000 | 134.99 |
1678320000000 | 135.24 |
1678406400000 | 135.01 |
1678665600000 | 132.82 |
1678752000000 | 134.54 |
1678838400000 | 129.25 |
1678924800000 | 131.85 |
1679011200000 | 130.8 |
1679270400000 | 133.06 |
1679356800000 | 135.38 |
1679443200000 | 135.81 |
1679529600000 | 137.1 |
1679616000000 | 134 |
1679875200000 | 135.88 |
1679961600000 | 136.3 |
1680048000000 | 138 |
1680134400000 | 140.56 |
1680220800000 | 140.85 |
1680480000000 | 140.9 |
1680566400000 | 142.05 |
1680652800000 | 141.01 |
1680739200000 | 141.98 |
1681171200000 | 142.3899 |
1681257600000 | 143.55 |
1681344000000 | 145 |
1681430400000 | 145.49 |
1681689600000 | 144.04 |
1681776000000 | 145.2 |
1681862400000 | 144.71 |
1681948800000 | 144.86 |
1682035200000 | 145.77 |
1682294400000 | 146.51 |
1682380800000 | 145.52 |
1682467200000 | 144.65 |
1682553600000 | 144.94 |
1682640000000 | 146.15 |
1682899200000 | 145.45 |
1682985600000 | 143.9 |
1683072000000 | 145.48 |
1683158400000 | 144.04 |
1683244800000 | 145.6399 |
1683504000000 | 146.57 |
1683590400000 | 145.44 |
1683676800000 | 144.9 |
1683763200000 | 144.35 |
1683849600000 | 144.32 |
1684108800000 | 144.59 |
1684195200000 | 144.07 |
1684281600000 | 143.3 |
1684368000000 | 143.66 |
1684454400000 | 144.98 |
1684713600000 | 145.24 |
1684800000000 | 143.98 |
1684886400000 | 141.33 |
1684972800000 | 140.86 |
1685059200000 | 142.27 |
1685318400000 | 142.02 |
1685404800000 | 141.23 |
1685491200000 | 139 |
1685577600000 | 140.8899 |
1685664000000 | 142.5 |
1685923200000 | 141.88 |
1686009600000 | 142.21 |
1686096000000 | 141.75 |
1686182400000 | 142.54 |
1686268800000 | 141.85 |
1686528000000 | 142.1 |
1686614400000 | 143.48 |
1686700800000 | 144.63 |
1686787200000 | 145.12 |
1686873600000 | 145.88 |
1687132800000 | 144.49 |
1687219200000 | 143.6 |
1687305600000 | 143.52 |
1687392000000 | 142.97 |
1687478400000 | 141.78 |
1687737600000 | 141.8899 |
1687824000000 | 142.66 |
1687910400000 | 143.06 |
1687996800000 | 143.08 |
1688083200000 | 145.04 |
1688342400000 | 144.6 |
1688428800000 | 144.54 |
1688515200000 | 143.24 |
1688601600000 | 139.9 |
1688688000000 | 140.88 |
1688947200000 | 141.45 |
1689033600000 | 142.46 |
1689120000000 | 146.25 |
1689206400000 | 148.11 |
1689292800000 | 148.95 |
1689552000000 | 148.18 |
1689638400000 | 149.06 |
1689724800000 | 148.56 |
1689811200000 | 148.36 |
1689897600000 | 148.32 |
1690156800000 | 147.68 |
1690243200000 | 148.13 |
1690329600000 | 147.31 |
1690416000000 | 148.86 |
1690502400000 | 149.06 |
1690761600000 | 149.07 |
1690848000000 | 147.13 |
1690934400000 | 144.49 |
1691020800000 | 143.58 |
1691107200000 | 145.13 |
1691366400000 | 145.19 |
1691452800000 | 144.65 |
1691539200000 | 145.61 |
1691625600000 | 147.32 |
1691712000000 | 144.96 |
1691971200000 | 144.5 |
1692057600000 | 143.83 |
1692144000000 | 143.44 |
1692230400000 | 142.19 |
1692316800000 | 141.16 |
1692576000000 | 141.43 |
1692662400000 | 141.98 |
1692748800000 | 142.61 |
1692835200000 | 141.6399 |
1692921600000 | 140.52 |
1693180800000 | 142.46 |
1693267200000 | 144.06 |
1693353600000 | 145.09 |
1693440000000 | 143.72 |
1693526400000 | 143.04 |
1693785600000 | 142.79 |
1693872000000 | 141.57 |
1693958400000 | 140.9 |
1694044800000 | 140.55 |
1694131200000 | 140.97 |
1694390400000 | 141.97 |
1694476800000 | 141.24 |
1694563200000 | 141.13 |
1694649600000 | 142.03 |
1694736000000 | 142.08 |
1694995200000 | 140.71 |
1695081600000 | 140.53 |
1695168000000 | 142.59 |
1695254400000 | 140.08 |
1695340800000 | 139.43 |
1695600000000 | 137.53 |
1695686400000 | 136.77 |
1695772800000 | 135.49 |
1695859200000 | 136.81 |
1695945600000 | 137.72 |
1696204800000 | 135.46 |
1696291200000 | 133.71 |
1696377600000 | 134.06 |
1696464000000 | 134.75 |
1696550400000 | 136.18 |
1696809600000 | 135.41 |
1696896000000 | 138.6399 |
1696982400000 | 139.5 |
1697068800000 | 139.1399 |
1697155200000 | 136.83 |
1697414400000 | 137.43 |
1697500800000 | 137.62 |
1697587200000 | 135.71 |
1697673600000 | 134.76 |
1697760000000 | 133.19 |
1698019200000 | 133.86 |
1698105600000 | 133.83 |
1698192000000 | 133.79 |
1698278400000 | 132.3 |
1698364800000 | 131.1699 |
1698624000000 | 132.3899 |
1698710400000 | 132.91 |
1698796800000 | 133.44 |
1698883200000 | 136.62 |
1698969600000 | 138.18 |
1699228800000 | 138.1 |
1699315200000 | 137.47 |
1699401600000 | 138.53 |
1699488000000 | 139.36 |
1699574400000 | 137.75 |
1699833600000 | 138.8899 |
1699920000000 | 142.4199 |
1700006400000 | 143.21 |
1700092800000 | 143.02 |
1700179200000 | 144.54 |
1700438400000 | 145.57 |
1700524800000 | 145.44 |
1700611200000 | 145.32 |
1700697600000 | 146.23 |
1700784000000 | 147.24 |
1701043200000 | 146.77 |
1701129600000 | 146.68 |
1701216000000 | 147.47 |
1701302400000 | 147.37 |
1701388800000 | 147.6699 |
1701648000000 | 147.32 |
1701734400000 | 147.9 |
1701820800000 | 148.51 |
1701907200000 | 147.99 |
1701993600000 | 148.62 |
1702252800000 | 149 |
1702339200000 | 149.35 |
1702425600000 | 149.62 |
1702512000000 | 153.1399 |
1702598400000 | 152.32 |
1702857600000 | 151.97 |
1702944000000 | 153.4199 |
1703030400000 | 153.63 |
1703116800000 | 153.69 |
1703203200000 | 154.13 |
1703635200000 | 155.66 |
1703721600000 | 155.73 |
1703808000000 | 155.12 |
1704153600000 | 153.48 |
1704240000000 | 152.21 |
1704326400000 | 154.08 |
1704412800000 | 154.06 |
1704672000000 | 154.73 |
1704758400000 | 153.87 |
1704844800000 | 154.55 |
1704931200000 | 153.12 |
1705017600000 | 154.51 |
1705276800000 | 153.61 |
1705363200000 | 152.55 |
1705449600000 | 150.9 |
1705536000000 | 151.75 |
1705622400000 | 152.16 |
1705881600000 | 153.58 |
1705968000000 | 152.32 |
1706054400000 | 155.66 |
1706140800000 | 155.08 |
1706227200000 | 156.85 |
1706486400000 | 156.4199 |
1706572800000 | 157.01 |
1706659200000 | 157.75 |
1706745600000 | 156.49 |
1706832000000 | 156.06 |
1707091200000 | 155.38 |
1707177600000 | 156.36 |
1707264000000 | 156.69 |
1707350400000 | 156.4 |
1707436800000 | 156.96 |
1707696000000 | 157.47 |
1707782400000 | 155.3 |
1707868800000 | 156.25 |
1707955200000 | 157.6699 |
1708041600000 | 158.75 |
1708300800000 | 158.83 |
1708387200000 | 159.4199 |
1708473600000 | 158.94 |
1708560000000 | 161.1699 |
1708646400000 | 161.74 |
1708905600000 | 161.72 |
1708992000000 | 161.79 |
1709078400000 | 160.81 |
1709164800000 | 160.5 |
1709251200000 | 161.93 |
1709510400000 | 162.9199 |
1709596800000 | 162.59 |
1709683200000 | 163.57 |
1709769600000 | 166.51 |
1709856000000 | 166.77 |
1710115200000 | 165.26 |
1710201600000 | 166.88 |
1710288000000 | 166.91 |
1710374400000 | 166.04 |
1710460800000 | 164.76 |
1710720000000 | 164.78 |
1710806400000 | 164.82 |
1710892800000 | 164.69 |
1710979200000 | 166.5 |
1711065600000 | 165.72 |
1711324800000 | 166.27 |
1711411200000 | 166.46 |
1711497600000 | 166.46 |
1711584000000 | 166.45 |
1712016000000 | 163.99 |
1712102400000 | 165.35 |
1712188800000 | 165.99 |
1712275200000 | 164.07 |
1712534400000 | 165.16 |
1712620800000 | 164.09 |
1712707200000 | 162.91 |
1712793600000 | 161.59 |
1712880000000 | 160.46 |
1713139200000 | 160.87 |
1713225600000 | 158.86 |
1713312000000 | 158.31 |
1713398400000 | 158.96 |
1713484800000 | 159.2 |
1713744000000 | 160.05 |
1713830400000 | 163.03 |
1713916800000 | 162.2 |
1714003200000 | 161.59 |
1714089600000 | 163.35 |
1714348800000 | 164 |
1714435200000 | 162.87 |
1714521600000 | 162.62 |
1714608000000 | 162.38 |
1714694400000 | 164.05 |
1714953600000 | 165.25 |
1715040000000 | 167.51 |
1715126400000 | 167.51 |
1715212800000 | 168.45 |
1715299200000 | 169.45 |
1715558400000 | 170.55 |
1715644800000 | 171.09 |
1715731200000 | 172.69 |
1715817600000 | 173.1 |
1715904000000 | 172.9199 |
1716163200000 | 173.1399 |
1716249600000 | 173.09 |
1716336000000 | 172.25 |
1716422400000 | 172.61 |
1716508800000 | 172.6 |
1716768000000 | 173.15 |
1716854400000 | 172.79 |
1716940800000 | 170.28 |
1717027200000 | 171.37 |
1717113600000 | 172.13 |
1717372800000 | 172.78 |
1717459200000 | 172.46 |
1717545600000 | 174.26 |
1717632000000 | 176.23 |
1717718400000 | 174.91 |
1717977600000 | 173.09 |
1718064000000 | 171.4 |
1718150400000 | 175.49 |
1718236800000 | 171.96 |
1718323200000 | 168.95 |
1718582400000 | 169.54 |
1718668800000 | 171.11 |
1718755200000 | 170.7 |
1718841600000 | 172.11 |
1718928000000 | 170.07 |
1719187200000 | 171.87 |
1719273600000 | 171.5 |
1719360000000 | 170.55 |
1719446400000 | 170.58 |
1719532800000 | 170.41 |
1719792000000 | 171.16 |
1719878400000 | 170.38 |
1719964800000 | 172.26 |
1720051200000 | 173.34 |
1720137600000 | 173.62 |
1720396800000 | 174.13 |
1720483200000 | 172.09 |
1720569600000 | 173.94 |
1720656000000 | 175.49 |
1720742400000 | 177.8 |
1721001600000 | 176.1399 |
1721088000000 | 174.93 |
1721174400000 | 173.21 |
1721260800000 | 171.68 |
1721347200000 | 170.3 |
1721606400000 | 172.19 |
1721692800000 | 172.37 |
1721779200000 | 171.24 |
1721865600000 | 170.38 |
1721952000000 | 171.54 |
1722211200000 | 170.52 |
1722297600000 | 171.33 |
1722384000000 | 172.93 |
1722470400000 | 170.26 |
1722556800000 | 166.77 |
1722816000000 | 164.36 |
1722902400000 | 164.6699 |
1722988800000 | 166.38 |
1723075200000 | 166.54 |
1723161600000 | 167.9 |
1723420800000 | 167.44 |
1723507200000 | 168.98 |
1723593600000 | 171.09 |
1723680000000 | 172.6699 |
1723766400000 | 173.28 |
1724025600000 | 175.31 |
1724112000000 | 175.59 |
1724198400000 | 176.41 |
1724284800000 | 177.03 |
1724371200000 | 178.56 |
1724630400000 | 178.12 |
1724716800000 | 178.37 |
1724803200000 | 178.6699 |
1724889600000 | 179.38 |
1724976000000 | 179.69 |
1725235200000 | 180.1 |
1725321600000 | 178.15 |
1725408000000 | 176.88 |
1725494400000 | 175.66 |
1725580800000 | 174.33 |
1725840000000 | 174.41 |
1725926400000 | 173.1699 |
1726012800000 | 173.43 |
1726099200000 | 175.82 |
1726185600000 | 177.81 |
1726444800000 | 178.13 |
1726531200000 | 178.62 |
1726617600000 | 177.3899 |
1726704000000 | 180.08 |
1726790400000 | 177.34 |
1727049600000 | 177.32 |
1727136000000 | 178.69 |
1727222400000 | 179.24 |
1727308800000 | 181.28 |
1727395200000 | 181.8 |
1727654400000 | 179.78 |
1727740800000 | 177.45 |
1727827200000 | 176.52 |
1727913600000 | 174.5 |
1728000000000 | 174.4199 |
1728259200000 | 174.8 |
1728345600000 | 174.5 |
1728432000000 | 175.54 |
1728518400000 | 175.09 |
1728604800000 | 176.6 |
1728864000000 | 177.22 |
1728950400000 | 174.99 |
1729036800000 | 173.94 |
1729123200000 | 174.34 |
1729209600000 | 175.37 |
1729468800000 | 173.74 |
1729555200000 | 172.73 |
1729641600000 | 171.6399 |
1729728000000 | 172.08 |
1729814400000 | 172.63 |
1730073600000 | 173.1 |
1730160000000 | 171.84 |
1730246400000 | 170.83 |
1730332800000 | 168.6699 |
1730419200000 | 170.54 |
1730678400000 | 170.56 |
1730764800000 | 170.65 |
1730851200000 | 166.5 |
1730937600000 | 168.43 |
1731024000000 | 166.93 |
1731283200000 | 167.28 |
1731369600000 | 163.54 |
1731456000000 | 162.88 |
1731542400000 | 164.68 |
1731628800000 | 162.15 |
1731888000000 | 162.49 |
1731974400000 | 161.94 |
1732060800000 | 160.81 |
1732147200000 | 161.37 |
1732233600000 | 161.97 |
1732492800000 | 163.25 |
1732579200000 | 162.46 |
1732665600000 | 163.23 |
1732752000000 | 163.74 |
1732838400000 | 164.95 |
1733097600000 | 164.99 |
1733184000000 | 166.1399 |
1733270400000 | 167.04 |
1733356800000 | 168.51 |
1733443200000 | 168.81 |
1733702400000 | 169.21 |
1733788800000 | 167.18 |
1733875200000 | 167.44 |
1733961600000 | 166.95 |
1734048000000 | 166.32 |
1734307200000 | 166.8 |
1734393600000 | 166.2 |
1734480000000 | 166.06 |
1734566400000 | 161.78 |
1734652800000 | 159.38 |
1734912000000 | 159.76 |
1734998400000 | 160 |
1735257600000 | 161.53 |
1735516800000 | 159.96 |
1735603200000 | 160.33 |
1735776000000 | 160.01 |
1735862400000 | 159.4 |
1736121600000 | 162.58 |
1736208000000 | 162.8899 |
1736294400000 | 161.63 |
1736380800000 | 162.4199 |
1736467200000 | 160.3 |
1736726400000 | 158.3 |
1736812800000 | 159.48 |
1736899200000 | 161.95 |
1736985600000 | 163.4199 |
1737072000000 | 163.97 |
1737331200000 | 165.41 |
1737417600000 | 166.36 |
1737504000000 | 167.73 |
1737590400000 | 167.88 |
1737676800000 | 169.84 |
1737936000000 | 169.8 |
STOXX Europe 600 SRI | STOXX Europe 600 | |
---|---|---|
2018 | -15.533648492613 | -15.267919818973 |
2019 | 26.090731530922 | 24.956848471526 |
2020 | 5.6618160948482 | 6.8841277505539 |
2021 | 17.534603411257 | 16.229174395127 |
2022 | -17.411653751359 | -16.310775807748 |
2023 | 23.452007694889 | 20.195836708214 |
2024 | 3.3985553934402 | 2.0050408298577 |
2025 | 116.06716507325 | 116.87192535596 |
Methodology
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons,Thermal Coal, Oil & Gas and Nuclear Power.
The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select a third of the number of securities from their underlying universes. The selection is applied across all industry groups, selecting the highest scorers and targeting the 33.3% selection ratio within each of the industry groups.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1110576233 | SXXPSRI | SXXPSRI INDEX | .SXXPSRI |
Gross Return EUR | CH1110575938 | SXXWSRI | .SXXWSRI | |
Net Return EUR | CH1110575805 | SXXRSRI | SXXRSRI INDEX | .SXXRSRI |
Price USD | CH1110576076 | SXXLSRI | SXXLSRI INDEX | .SXXLSRI |
Net Return USD | CH1110575896 | SXXVSRI | SXXVSRI INDEX | .SXXVSRI |
Gross Return USD | CH1110576225 | SXXZSRI | .SXXZSRI |
Quick Facts
Weighting | Fre-float market cap |
Cap Factor | 0.1 |
No. of components | A third of the underlying universe |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 5.193% |
SAP | Technology | Germany | 4.930% |
NOVO NORDISK B | Health Care | Denmark | 4.692% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 3.867% |
ROCHE HLDG P | Health Care | Switzerland | 3.827% |
ASTRAZENECA | Health Care | UK | 3.780% |
NOVARTIS | Health Care | Switzerland | 3.615% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.539% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 2.510% |
ALLIANZ | Insurance | Germany | 2.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.