Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate Focused	163.5	137.8	4.8	3.9	20.6	1.7	14.9	1.2	2.9
STOXX Europe 600	13,371.2	10,608.2	17.7	6.2	271.2	0.9	2.6	0.0	3.3

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	29.3
Germany	21.2
France	15.1
Sweden	13.2
Switzerland	12.5
Belgium	5.9
Spain	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate Focused	-5.6	-6.4	-6.4	-36.3	-36.8	N/A	N/A	-6.5	-14.1	-8.9
STOXX Europe 600	-0.5	6.0	6.0	4.1	22.1	N/A	N/A	6.0	1.4	4.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate Focused	N/A	N/A	18.1	25.8	25.1	N/A	N/A	-0.6	-0.7	-0.4
STOXX Europe 600	N/A	N/A	10.4	14.3	17.6	N/A	N/A	0.2	-0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate Focused	0.2	0.5	0.5	0.6	0.7	16.8	16.0	16.0	19.8	18.0
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate Focused	0.4	0.8	0.8	1.2	1.0	-4.1	-0.8	-0.8	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of December 31, 2024

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate Focused	-43.4	14.6	17.1	17.1	0.9	2.9	7.1	15.6
STOXX Europe 600	17.7	14.0	15.8	15.8	2.0	2.8	1.3	-80.3

Performance and annual returns

	STOXX Europe 600 Real Estate Focused
1395619200000	1000
1395705600000	1010.93
1395792000000	1014.15
1395878400000	1008.55
1395964800000	1014.12
1396224000000	1010.08
1396310400000	1010.76
1396396800000	1024.45
1396483200000	1026.88
1396569600000	1034.02
1396828800000	1018.44
1396915200000	1008.04
1397001600000	1017.03
1397088000000	1022.13
1397174400000	1002.65
1397433600000	1005.54
1397520000000	1003.31
1397606400000	1018.36
1397692800000	1019.34
1398124800000	1040.88
1398211200000	1041.27
1398297600000	1037.88
1398384000000	1039.23
1398643200000	1045.32
1398729600000	1065.78
1398816000000	1052.94
1398902400000	1052.8
1398988800000	1038.61
1399248000000	1037.81
1399334400000	1050.78
1399420800000	1051.97
1399507200000	1073.72
1399593600000	1078.36
1399852800000	1081.51
1399939200000	1084.68
1400025600000	1086.67
1400112000000	1073.39
1400198400000	1058.34
1400457600000	1060.14
1400544000000	1058.08
1400630400000	1060.22
1400716800000	1076
1400803200000	1079.66
1401062400000	1078.89
1401148800000	1091.7
1401235200000	1080.46
1401321600000	1080.42
1401408000000	1083.74
1401667200000	1088.81
1401753600000	1083.26
1401840000000	1083.12
1401926400000	1084.2
1402012800000	1101.2
1402272000000	1110.33
1402358400000	1107.55
1402444800000	1100.53
1402531200000	1103.41
1402617600000	1071.64
1402876800000	1072.71
1402963200000	1069.57
1403049600000	1059.73
1403136000000	1072.01
1403222400000	1074.1
1403481600000	1053
1403568000000	1063.69
1403654400000	1063.23
1403740800000	1078.33
1403827200000	1085.78
1404086400000	1079.81
1404172800000	1088.83
1404259200000	1089.71
1404345600000	1095.95
1404432000000	1083.93
1404691200000	1066.94
1404777600000	1057.01
1404864000000	1059.42
1404950400000	1069.94
1405036800000	1073.94
1405296000000	1080.29
1405382400000	1073.6
1405468800000	1093.27
1405555200000	1086.08
1405641600000	1103.93
1405900800000	1095.35
1405987200000	1122.54
1406073600000	1118.71
1406160000000	1116.77
1406246400000	1104.07
1406505600000	1100.52
1406592000000	1096.27
1406678400000	1082.66
1406764800000	1069.71
1406851200000	1054.82
1407110400000	1047.39
1407196800000	1045.22
1407283200000	1028.63
1407369600000	1033.95
1407456000000	1024.2
1407715200000	1046.02
1407801600000	1045.73
1407888000000	1059.73
1407974400000	1083.26
1408060800000	1090.26
1408320000000	1091.7
1408406400000	1088.65
1408492800000	1085.79
1408579200000	1087.61
1408665600000	1084.42
1408924800000	1088.35
1409011200000	1104.36
1409097600000	1100.13
1409184000000	1101.43
1409270400000	1104.33
1409529600000	1105.78
1409616000000	1090.99
1409702400000	1106.15
1409788800000	1116.95
1409875200000	1110.78
1410134400000	1096.73
1410220800000	1084.78
1410307200000	1088.47
1410393600000	1089.61
1410480000000	1087.5
1410739200000	1077.19
1410825600000	1056.64
1410912000000	1068.22
1410998400000	1088.94
1411084800000	1091.92
1411344000000	1093.45
1411430400000	1076.79
1411516800000	1081.14
1411603200000	1066.67
1411689600000	1082.79
1411948800000	1074.6
1412035200000	1079.87
1412121600000	1070.03
1412208000000	1049.54
1412294400000	1054.22
1412553600000	1053.83
1412640000000	1042.01
1412726400000	1034.73
1412812800000	1032.86
1412899200000	1028.54
1413158400000	1028.65
1413244800000	1023.24
1413331200000	996.1
1413417600000	1005.86
1413504000000	1021.51
1413763200000	1025.09
1413849600000	1052.81
1413936000000	1058.34
1414022400000	1066.2
1414108800000	1064.78
1414368000000	1056.01
1414454400000	1072.27
1414540800000	1075.08
1414627200000	1079.97
1414713600000	1102.73
1414972800000	1095.36
1415059200000	1095.75
1415145600000	1107.95
1415232000000	1104.9
1415318400000	1091
1415577600000	1093.85
1415664000000	1099.26
1415750400000	1085.85
1415836800000	1089.18
1415923200000	1091.48
1416182400000	1091.87
1416268800000	1100.17
1416355200000	1098.45
1416441600000	1091.38
1416528000000	1109.08
1416787200000	1114.31
1416873600000	1120.89
1416960000000	1120.72
1417046400000	1138.42
1417132800000	1142.78
1417392000000	1140.1
1417478400000	1149.78
1417564800000	1150.51
1417651200000	1132.01
1417737600000	1138.34
1417996800000	1131.46
1418083200000	1113.68
1418169600000	1114.83
1418256000000	1111.97
1418342400000	1094.52
1418601600000	1073.33
1418688000000	1075.1
1418774400000	1080.65
1418860800000	1109.76
1418947200000	1126.38
1419206400000	1139.95
1419292800000	1146.19
1419379200000	1144.1
1419811200000	1146.57
1419897600000	1136.31
1419984000000	1141.06
1420156800000	1137.16
1420416000000	1132.89
1420502400000	1132.68
1420588800000	1148.43
1420675200000	1169.31
1420761600000	1165.86
1421020800000	1178.35
1421107200000	1191.65
1421193600000	1184.66
1421280000000	1214.25
1421366400000	1242.45
1421625600000	1234.14
1421712000000	1246.14
1421798400000	1246.2
1421884800000	1271.98
1421971200000	1307.57
1422230400000	1316.34
1422316800000	1291.78
1422403200000	1301.59
1422489600000	1314.97
1422576000000	1308.82
1422835200000	1324.66
1422921600000	1335.11
1423008000000	1339.22
1423094400000	1349.06
1423180800000	1338.39
1423440000000	1314.15
1423526400000	1330.54
1423612800000	1327.07
1423699200000	1341.72
1423785600000	1352.05
1424044800000	1346.78
1424131200000	1344.25
1424217600000	1339.81
1424304000000	1353.5
1424390400000	1342.22
1424649600000	1358.35
1424736000000	1366.62
1424822400000	1362.82
1424908800000	1376.68
1424995200000	1368.41
1425254400000	1382.75
1425340800000	1372.32
1425427200000	1372.86
1425513600000	1384.91
1425600000000	1352.44
1425859200000	1333.79
1425945600000	1323.92
1426032000000	1342.42
1426118400000	1337.08
1426204800000	1359.83
1426464000000	1372.03
1426550400000	1357.62
1426636800000	1368.52
1426723200000	1382.63
1426809600000	1389.38
1427068800000	1379.62
1427155200000	1388.34
1427241600000	1371.94
1427328000000	1353.02
1427414400000	1364.84
1427673600000	1369.94
1427760000000	1360.06
1427846400000	1361.95
1427932800000	1356.31
1428364800000	1373.12
1428451200000	1386.27
1428537600000	1396.72
1428624000000	1408.24
1428883200000	1397.98
1428969600000	1404.39
1429056000000	1404.29
1429142400000	1389.51
1429228800000	1370.03
1429488000000	1382.12
1429574400000	1385.95
1429660800000	1383.62
1429747200000	1369.11
1429833600000	1365.05
1430092800000	1378.41
1430179200000	1355.39
1430265600000	1332.95
1430352000000	1324.67
1430438400000	1310.93
1430697600000	1319.8
1430784000000	1296.42
1430870400000	1266.52
1430956800000	1265.47
1431043200000	1322.01
1431302400000	1324.59
1431388800000	1306.91
1431475200000	1319.56
1431561600000	1333.52
1431648000000	1346.54
1431907200000	1339.17
1431993600000	1382.78
1432080000000	1361.83
1432166400000	1348.67
1432252800000	1340.94
1432512000000	1339.28
1432598400000	1330.12
1432684800000	1348.05
1432771200000	1337.76
1432857600000	1312.57
1433116800000	1324.79
1433203200000	1291.23
1433289600000	1263.36
1433376000000	1275.33
1433462400000	1253.35
1433721600000	1243.2
1433808000000	1252.2
1433894400000	1271.37
1433980800000	1296.68
1434067200000	1276.7
1434326400000	1263.14
1434412800000	1271.06
1434499200000	1249.15
1434585600000	1247.63
1434672000000	1247.93
1434931200000	1270.39
1435017600000	1289.26
1435104000000	1282.35
1435190400000	1278.26
1435276800000	1289.15
1435536000000	1259.39
1435622400000	1247.91
1435708800000	1270.82
1435795200000	1255.9
1435881600000	1264.1
1436140800000	1244.41
1436227200000	1244.42
1436313600000	1238.98
1436400000000	1267.98
1436486400000	1286.4
1436745600000	1327.77
1436832000000	1327.94
1436918400000	1335.58
1437004800000	1359.69
1437091200000	1368.92
1437350400000	1364.85
1437436800000	1348.79
1437523200000	1344.71
1437609600000	1324.59
1437696000000	1327.89
1437955200000	1303.83
1438041600000	1319.93
1438128000000	1331.32
1438214400000	1335.36
1438300800000	1330.16
1438560000000	1343.43
1438646400000	1355.17
1438732800000	1364.18
1438819200000	1364.54
1438905600000	1358.61
1439164800000	1369.75
1439251200000	1354.61
1439337600000	1329.7
1439424000000	1352.28
1439510400000	1367.79
1439769600000	1375.36
1439856000000	1384.65
1439942400000	1363.71
1440028800000	1341.11
1440115200000	1301.44
1440374400000	1221.75
1440460800000	1268.69
1440547200000	1242.02
1440633600000	1277.06
1440720000000	1267.73
1440979200000	1270.21
1441065600000	1236.34
1441152000000	1252.62
1441238400000	1273.91
1441324800000	1244.37
1441584000000	1243.53
1441670400000	1260.87
1441756800000	1272.44
1441843200000	1267.24
1441929600000	1243.57
1442188800000	1235.31
1442275200000	1230.56
1442361600000	1241.98
1442448000000	1245.61
1442534400000	1249.84
1442793600000	1260.99
1442880000000	1238.78
1442966400000	1251.85
1443052800000	1245.59
1443139200000	1278.79
1443398400000	1254.37
1443484800000	1248.65
1443571200000	1270.75
1443657600000	1254.52
1443744000000	1263.04
1444003200000	1298.45
1444089600000	1296.31
1444176000000	1280.04
1444262400000	1285.29
1444348800000	1286.16
1444608000000	1284.72
1444694400000	1278.12
1444780800000	1279.7
1444867200000	1292.29
1444953600000	1297.06
1445212800000	1311.83
1445299200000	1311.47
1445385600000	1316.16
1445472000000	1349.7
1445558400000	1362.86
1445817600000	1362.21
1445904000000	1357.79
1445990400000	1369.9
1446076800000	1373.19
1446163200000	1370.2
1446422400000	1369.47
1446508800000	1349.28
1446595200000	1344.12
1446681600000	1350.69
1446768000000	1338.3
1447027200000	1308.13
1447113600000	1305.83
1447200000000	1318.47
1447286400000	1300.16
1447372800000	1294.49
1447632000000	1304.94
1447718400000	1338.75
1447804800000	1333.53
1447891200000	1346.8
1447977600000	1356.65
1448236800000	1336.57
1448323200000	1309.47
1448409600000	1332.45
1448496000000	1334.02
1448582400000	1339.13
1448841600000	1342.93
1448928000000	1356.29
1449014400000	1346.59
1449100800000	1294.68
1449187200000	1290.9
1449446400000	1305.78
1449532800000	1290.54
1449619200000	1282.54
1449705600000	1277.08
1449792000000	1255.91
1450051200000	1234.66
1450137600000	1265.05
1450224000000	1272.48
1450310400000	1282.89
1450396800000	1274.95
1450656000000	1258.77
1450742400000	1256.91
1450828800000	1281.07
1450915200000	1284.82
1451260800000	1277.36
1451347200000	1294.32
1451433600000	1285.7
1451520000000	1277.68
1451865600000	1258.3
1451952000000	1272.88
1452038400000	1258.79
1452124800000	1226.72
1452211200000	1207.49
1452470400000	1207.08
1452556800000	1215.63
1452643200000	1219.32
1452729600000	1199.04
1452816000000	1169.76
1453075200000	1160.16
1453161600000	1166.3
1453248000000	1135.17
1453334400000	1152.54
1453420800000	1196.79
1453680000000	1198.21
1453766400000	1199.06
1453852800000	1187.83
1453939200000	1181.68
1454025600000	1213.21
1454284800000	1218.25
1454371200000	1199.56
1454457600000	1202.22
1454544000000	1186
1454630400000	1167.78
1454889600000	1126.55
1454976000000	1104.84
1455062400000	1133.44
1455148800000	1093.01
1455235200000	1110.14
1455494400000	1145.49
1455580800000	1138.07
1455667200000	1161.62
1455753600000	1165.95
1455840000000	1169.46
1456099200000	1169.65
1456185600000	1151.17
1456272000000	1124.25
1456358400000	1143.23
1456444800000	1149.38
1456704000000	1161.88
1456790400000	1177.01
1456876800000	1183.74
1456963200000	1184.76
1457049600000	1188.75
1457308800000	1178.14
1457395200000	1163.81
1457481600000	1162.32
1457568000000	1166.79
1457654400000	1201.61
1457913600000	1221.22
1458000000000	1215.63
1458086400000	1219.96
1458172800000	1230.04
1458259200000	1231.87
1458518400000	1232.17
1458604800000	1220.07
1458691200000	1216.42
1458777600000	1198.35
1459209600000	1220.19
1459296000000	1232.48
1459382400000	1225.2
1459468800000	1211.87
1459728000000	1214.31
1459814400000	1210.11
1459900800000	1217.91
1459987200000	1209.55
1460073600000	1225.17
1460332800000	1233.17
1460419200000	1225.08
1460505600000	1244.78
1460592000000	1230.36
1460678400000	1222.26
1460937600000	1219.37
1461024000000	1229.87
1461110400000	1232.58
1461196800000	1213.12
1461283200000	1201.4
1461542400000	1216.86
1461628800000	1233.21
1461715200000	1232.92
1461801600000	1236.38
1461888000000	1222.5
1462147200000	1228.34
1462233600000	1217.54
1462320000000	1208.78
1462406400000	1218.83
1462492800000	1222.69
1462752000000	1238.51
1462838400000	1237.43
1462924800000	1221.83
1463011200000	1215.18
1463097600000	1224.3
1463356800000	1223.66
1463443200000	1229.94
1463529600000	1230.73
1463616000000	1220.13
1463702400000	1233.46
1463961600000	1235.76
1464048000000	1261.4
1464134400000	1258.42
1464220800000	1263.37
1464307200000	1268.48
1464566400000	1268.4
1464652800000	1253.59
1464739200000	1241.76
1464825600000	1237.33
1464912000000	1244.88
1465171200000	1245.58
1465257600000	1259.48
1465344000000	1262.18
1465430400000	1262.73
1465516800000	1234.14
1465776000000	1214.97
1465862400000	1189.53
1465948800000	1195.32
1466035200000	1182.27
1466121600000	1192.79
1466380800000	1243.98
1466467200000	1259.28
1466553600000	1264.15
1466640000000	1277.73
1466726400000	1153.43
1466985600000	1105.2
1467072000000	1138.64
1467158400000	1170.57
1467244800000	1176.06
1467331200000	1180.29
1467590400000	1158.21
1467676800000	1131.8
1467763200000	1106.7
1467849600000	1117.71
1467936000000	1149.93
1468195200000	1180.49
1468281600000	1177.37
1468368000000	1181.27
1468454400000	1187.22
1468540800000	1185.42
1468800000000	1188.95
1468886400000	1197.26
1468972800000	1213.16
1469059200000	1209.47
1469145600000	1215.87
1469404800000	1228.34
1469491200000	1230.05
1469577600000	1233.68
1469664000000	1231.85
1469750400000	1246.96
1470009600000	1245.49
1470096000000	1235.01
1470182400000	1227.29
1470268800000	1240.98
1470355200000	1246.75
1470614400000	1241.04
1470700800000	1245.72
1470787200000	1246.73
1470873600000	1245.74
1470960000000	1253.88
1471219200000	1251.05
1471305600000	1236.53
1471392000000	1226.66
1471478400000	1238.25
1471564800000	1232.03
1471824000000	1235.78
1471910400000	1248.1
1471996800000	1248.82
1472083200000	1240.45
1472169600000	1237.86
1472428800000	1238.75
1472515200000	1238.7
1472601600000	1241.13
1472688000000	1250.33
1472774400000	1258.43
1473033600000	1255.77
1473120000000	1259.03
1473206400000	1260.87
1473292800000	1250.64
1473379200000	1216.37
1473638400000	1209.65
1473724800000	1193
1473811200000	1190.94
1473897600000	1187.86
1473984000000	1188.8
1474243200000	1196.53
1474329600000	1204.8
1474416000000	1197.15
1474502400000	1222.18
1474588800000	1217.67
1474848000000	1208.15
1474934400000	1217.79
1475020800000	1217.41
1475107200000	1206.63
1475193600000	1209.67
1475452800000	1204.71
1475539200000	1195.59
1475625600000	1161.38
1475712000000	1137.66
1475798400000	1123.57
1476057600000	1125.06
1476144000000	1117.84
1476230400000	1110.01
1476316800000	1126.27
1476403200000	1132.81
1476662400000	1121.38
1476748800000	1143.78
1476835200000	1143.7
1476921600000	1155.39
1477008000000	1152.48
1477267200000	1157.74
1477353600000	1156.26
1477440000000	1134.43
1477526400000	1113.31
1477612800000	1117.07
1477872000000	1120.33
1477958400000	1099.97
1478044800000	1103.66
1478131200000	1110.04
1478217600000	1098.52
1478476800000	1111.32
1478563200000	1114.58
1478649600000	1108.74
1478736000000	1079.27
1478822400000	1089.8
1479081600000	1078.37
1479168000000	1091.49
1479254400000	1084.43
1479340800000	1100.07
1479427200000	1095.74
1479686400000	1091.86
1479772800000	1099.15
1479859200000	1099.58
1479945600000	1099.38
1480032000000	1102.33
1480291200000	1108.19
1480377600000	1110.53
1480464000000	1102.84
1480550400000	1083.58
1480636800000	1088.53
1480896000000	1082.2
1480982400000	1093.36
1481068800000	1105.29
1481155200000	1111.12
1481241600000	1135.32
1481500800000	1120.59
1481587200000	1139.92
1481673600000	1134.47
1481760000000	1122.06
1481846400000	1134.34
1482105600000	1143.18
1482192000000	1146
1482278400000	1149.3
1482364800000	1143.26
1482451200000	1151.67
1482796800000	1155.58
1482883200000	1143.34
1482969600000	1150.61
1483056000000	1165.72
1483315200000	1170.46
1483401600000	1152.96
1483488000000	1156.51
1483574400000	1161.57
1483660800000	1166.76
1483920000000	1149.57
1484006400000	1149.65
1484092800000	1149.31
1484179200000	1140.42
1484265600000	1135.44
1484524800000	1129.01
1484611200000	1132.43
1484697600000	1131.49
1484784000000	1112.65
1484870400000	1107.66
1485129600000	1116.34
1485216000000	1107.11
1485302400000	1109.25
1485388800000	1117.35
1485475200000	1111.81
1485734400000	1107.3
1485820800000	1112.1
1485907200000	1124.54
1485993600000	1116.68
1486080000000	1123.78
1486339200000	1118.62
1486425600000	1136.68
1486512000000	1154.45
1486598400000	1159.8
1486684800000	1157.3
1486944000000	1156.12
1487030400000	1164.06
1487116800000	1171.72
1487203200000	1167.75
1487289600000	1167.71
1487548800000	1173.41
1487635200000	1172.76
1487721600000	1172.64
1487808000000	1178.02
1487894400000	1173.91
1488153600000	1162.89
1488240000000	1165.1
1488326400000	1169.05
1488412800000	1163.59
1488499200000	1161.87
1488758400000	1159.9
1488844800000	1147.03
1488931200000	1143.62
1489017600000	1147.85
1489104000000	1128.99
1489363200000	1134.82
1489449600000	1131.05
1489536000000	1131.75
1489622400000	1151.98
1489708800000	1157.4
1489968000000	1157.68
1490054400000	1156.23
1490140800000	1146.62
1490227200000	1154.73
1490313600000	1153.32
1490572800000	1144.22
1490659200000	1137.57
1490745600000	1147.7
1490832000000	1141.99
1490918400000	1165.17
1491177600000	1159.25
1491264000000	1165
1491350400000	1174.35
1491436800000	1189.34
1491523200000	1195.27
1491782400000	1195.39
1491868800000	1203.96
1491955200000	1210.49
1492041600000	1210.57
1492473600000	1214.42
1492560000000	1209.74
1492646400000	1199.19
1492732800000	1189.98
1492992000000	1199.48
1493078400000	1211.82
1493164800000	1213.79
1493251200000	1216.42
1493337600000	1202.43
1493596800000	1201.08
1493683200000	1216.3
1493769600000	1216.27
1493856000000	1211.9
1493942400000	1218.31
1494201600000	1232.98
1494288000000	1241.73
1494374400000	1238.26
1494460800000	1242.42
1494547200000	1244.79
1494806400000	1240.91
1494892800000	1238.42
1494979200000	1221.1
1495065600000	1205.89
1495152000000	1200.67
1495411200000	1212.48
1495497600000	1204.26
1495584000000	1209.52
1495670400000	1208.2
1495756800000	1210.34
1496016000000	1209.64
1496102400000	1213.6
1496188800000	1210.56
1496275200000	1219.63
1496361600000	1223.64
1496620800000	1216.83
1496707200000	1213.49
1496793600000	1222.44
1496880000000	1218.35
1496966400000	1217.84
1497225600000	1206.96
1497312000000	1217.04
1497398400000	1226.17
1497484800000	1217.79
1497571200000	1223.84
1497830400000	1221.6
1497916800000	1208.82
1498003200000	1202.36
1498089600000	1199.06
1498176000000	1207.93
1498435200000	1206.82
1498521600000	1191.62
1498608000000	1179.6
1498694400000	1171.55
1498780800000	1173.69
1499040000000	1167.39
1499126400000	1164.88
1499212800000	1165.59
1499299200000	1153.53
1499385600000	1154.37
1499644800000	1161.19
1499731200000	1145.9
1499817600000	1163.43
1499904000000	1167.94
1499990400000	1178.53
1500249600000	1172.37
1500336000000	1175.71
1500422400000	1179.91
1500508800000	1175.47
1500595200000	1167.94
1500854400000	1163.13
1500940800000	1163.28
1501027200000	1165.93
1501113600000	1174.48
1501200000000	1156.39
1501459200000	1153.96
1501545600000	1162.76
1501632000000	1165.41
1501718400000	1165.62
1501804800000	1169.91
1502064000000	1165.22
1502150400000	1165.78
1502236800000	1163.59
1502323200000	1155.95
1502409600000	1140.43
1502668800000	1162.37
1502755200000	1162.04
1502841600000	1168.07
1502928000000	1165.05
1503014400000	1148.85
1503273600000	1146.81
1503360000000	1150.66
1503446400000	1143.82
1503532800000	1143.87
1503619200000	1137.4
1503878400000	1136.3
1503964800000	1132.62
1504051200000	1141.88
1504137600000	1150.36
1504224000000	1145.34
1504483200000	1143.24
1504569600000	1135.52
1504656000000	1142.49
1504742400000	1150.04
1504828800000	1153.67
1505088000000	1163.54
1505174400000	1162.49
1505260800000	1156.33
1505347200000	1159.72
1505433600000	1158.57
1505692800000	1154.21
1505779200000	1148.96
1505865600000	1147.07
1505952000000	1143.32
1506038400000	1144.17
1506297600000	1150.33
1506384000000	1157.42
1506470400000	1148.62
1506556800000	1147.12
1506643200000	1158.01
1506902400000	1156.99
1506988800000	1158.9
1507075200000	1156.19
1507161600000	1153.41
1507248000000	1144.31
1507507200000	1145.79
1507593600000	1149.37
1507680000000	1152.67
1507766400000	1159.68
1507852800000	1160.82
1508112000000	1165.43
1508198400000	1162.22
1508284800000	1172.36
1508371200000	1162.99
1508457600000	1155.43
1508716800000	1145.73
1508803200000	1140.56
1508889600000	1130.72
1508976000000	1142.01
1509062400000	1155.27
1509321600000	1160.53
1509408000000	1171.16
1509494400000	1166.6
1509580800000	1167.01
1509667200000	1175.38
1509926400000	1178.76
1510012800000	1176.25
1510099200000	1182.58
1510185600000	1178.48
1510272000000	1172.61
1510531200000	1168.43
1510617600000	1166.5
1510704000000	1165.64
1510790400000	1181.6
1510876800000	1177.18
1511136000000	1173.61
1511222400000	1177.96
1511308800000	1174.32
1511395200000	1176.98
1511481600000	1172.96
1511740800000	1176.71
1511827200000	1175.46
1511913600000	1172.16
1512000000000	1177.05
1512086400000	1171.19
1512345600000	1182.52
1512432000000	1195.63
1512518400000	1197.41
1512604800000	1204.36
1512691200000	1216.45
1512950400000	1211.75
1513036800000	1205.26
1513123200000	1202.77
1513209600000	1207.17
1513296000000	1213.56
1513555200000	1234.31
1513641600000	1235.2
1513728000000	1223.37
1513814400000	1221.08
1513900800000	1217.72
1514332800000	1225.67
1514419200000	1228.58
1514505600000	1231.77
1514851200000	1222.56
1514937600000	1231.63
1515024000000	1223.4
1515110400000	1236.26
1515369600000	1247.89
1515456000000	1245.35
1515542400000	1220.79
1515628800000	1201.32
1515715200000	1207.05
1515974400000	1201.76
1516060800000	1215.79
1516147200000	1220.18
1516233600000	1212.38
1516320000000	1216.47
1516579200000	1214.5
1516665600000	1223.16
1516752000000	1216.09
1516838400000	1201.87
1516924800000	1213.08
1517184000000	1202.89
1517270400000	1199.79
1517356800000	1210.06
1517443200000	1192.15
1517529600000	1176.24
1517788800000	1149.97
1517875200000	1122.32
1517961600000	1149.5
1518048000000	1127.17
1518134400000	1122.77
1518393600000	1129
1518480000000	1121.05
1518566400000	1127.27
1518652800000	1124.24
1518739200000	1148.92
1518998400000	1139.2
1519084800000	1146.75
1519171200000	1146.59
1519257600000	1147.31
1519344000000	1163.04
1519603200000	1160.84
1519689600000	1145.95
1519776000000	1140.11
1519862400000	1132.69
1519948800000	1123.57
1520208000000	1140.38
1520294400000	1134.31
1520380800000	1147.94
1520467200000	1165.63
1520553600000	1157.15
1520812800000	1161.02
1520899200000	1154.25
1520985600000	1158.97
1521072000000	1164.61
1521158400000	1160.04
1521417600000	1173.05
1521504000000	1181.26
1521590400000	1177.07
1521676800000	1172.62
1521763200000	1162.48
1522022400000	1154.73
1522108800000	1163.08
1522195200000	1172.1
1522281600000	1180.48
1522713600000	1175.95
1522800000000	1177.73
1522886400000	1188.94
1522972800000	1189.4
1523232000000	1189.69
1523318400000	1186.15
1523404800000	1180.32
1523491200000	1183.73
1523577600000	1192.92
1523836800000	1188.87
1523923200000	1202.9
1524009600000	1201.58
1524096000000	1196.88
1524182400000	1198.89
1524441600000	1195.05
1524528000000	1196.83
1524614400000	1194.43
1524700800000	1209.67
1524787200000	1216.14
1525046400000	1225.8
1525132800000	1224.26
1525219200000	1219.46
1525305600000	1216.23
1525392000000	1217.27
1525651200000	1225.77
1525737600000	1228.84
1525824000000	1229.33
1525910400000	1222.03
1525996800000	1225.04
1526256000000	1222.75
1526342400000	1214.51
1526428800000	1208.25
1526515200000	1211.36
1526601600000	1212.57
1526860800000	1212.09
1526947200000	1211.25
1527033600000	1204.94
1527120000000	1200.57
1527206400000	1216.3
1527465600000	1212.96
1527552000000	1202.19
1527638400000	1213.16
1527724800000	1215.11
1527811200000	1210.51
1528070400000	1223.1
1528156800000	1227.86
1528243200000	1227.76
1528329600000	1219.01
1528416000000	1223.86
1528675200000	1220.87
1528761600000	1217.39
1528848000000	1220.1
1528934400000	1231.62
1529020800000	1234.94
1529280000000	1224.47
1529366400000	1214.36
1529452800000	1223.44
1529539200000	1216.31
1529625600000	1224.44
1529884800000	1213.11
1529971200000	1207.54
1530057600000	1209.42
1530144000000	1202.76
1530230400000	1211.91
1530489600000	1207.17
1530576000000	1211.02
1530662400000	1220.12
1530748800000	1212.34
1530835200000	1221.7
1531094400000	1218.93
1531180800000	1224.76
1531267200000	1215.37
1531353600000	1214.48
1531440000000	1218.34
1531699200000	1218.06
1531785600000	1215.95
1531872000000	1220.38
1531958400000	1214.86
1532044800000	1213.02
1532304000000	1205.31
1532390400000	1212.22
1532476800000	1220.53
1532563200000	1222.88
1532649600000	1226.57
1532908800000	1225.5
1532995200000	1225.89
1533081600000	1218.78
1533168000000	1221.53
1533254400000	1235.18
1533513600000	1228.42
1533600000000	1224.96
1533686400000	1225.26
1533772800000	1227.73
1533859200000	1220.33
1534118400000	1218.44
1534204800000	1207.78
1534291200000	1203.3
1534377600000	1215.45
1534464000000	1217.34
1534723200000	1218.09
1534809600000	1218.48
1534896000000	1223.22
1534982400000	1225.99
1535068800000	1221.19
1535328000000	1226.1
1535414400000	1229.84
1535500800000	1243.4
1535587200000	1228.28
1535673600000	1225.41
1535932800000	1208.26
1536019200000	1205.59
1536105600000	1205.5
1536192000000	1195.57
1536278400000	1198.27
1536537600000	1199.65
1536624000000	1200.82
1536710400000	1209.14
1536796800000	1205.28
1536883200000	1203.33
1537142400000	1203.72
1537228800000	1207.13
1537315200000	1194.5
1537401600000	1199.34
1537488000000	1191.33
1537747200000	1185.64
1537833600000	1182.5
1537920000000	1189.65
1538006400000	1189.58
1538092800000	1184.94
1538352000000	1185.81
1538438400000	1171.02
1538524800000	1173.6
1538611200000	1139.44
1538697600000	1135.42
1538956800000	1138.02
1539043200000	1150.35
1539129600000	1132.25
1539216000000	1119.04
1539302400000	1103.54
1539561600000	1096.01
1539648000000	1126.77
1539734400000	1146.06
1539820800000	1147.97
1539907200000	1150.91
1540166400000	1147.74
1540252800000	1127.94
1540339200000	1127.49
1540425600000	1132.93
1540512000000	1131.23
1540771200000	1132.39
1540857600000	1136.09
1540944000000	1138.44
1541030400000	1143.84
1541116800000	1138.6
1541376000000	1133.2
1541462400000	1143.17
1541548800000	1159.02
1541635200000	1165.13
1541721600000	1172.28
1541980800000	1166.07
1542067200000	1174.55
1542153600000	1177.09
1542240000000	1150.36
1542326400000	1149.99
1542585600000	1137.41
1542672000000	1119.98
1542758400000	1136.59
1542844800000	1132.32
1542931200000	1143.09
1543190400000	1151.28
1543276800000	1154.64
1543363200000	1155.46
1543449600000	1142.65
1543536000000	1132.69
1543795200000	1115.12
1543881600000	1114.12
1543968000000	1118.15
1544054400000	1106.24
1544140800000	1118.08
1544400000000	1106.21
1544486400000	1104.97
1544572800000	1123.32
1544659200000	1117.33
1544745600000	1116.18
1545004800000	1101.72
1545091200000	1095.22
1545177600000	1100.77
1545264000000	1092.01
1545350400000	1088.66
1545609600000	1082.39
1545868800000	1053.09
1545955200000	1060.66
1546214400000	1067.88
1546387200000	1064.28
1546473600000	1065.52
1546560000000	1086.21
1546819200000	1090.13
1546905600000	1108.06
1546992000000	1103.05
1547078400000	1100.1
1547164800000	1116.18
1547424000000	1118.57
1547510400000	1119.12
1547596800000	1128.07
1547683200000	1129.98
1547769600000	1142.23
1548028800000	1142.75
1548115200000	1140.47
1548201600000	1151.62
1548288000000	1155.47
1548374400000	1163.17
1548633600000	1168.27
1548720000000	1183.42
1548806400000	1192.34
1548892800000	1183.18
1548979200000	1180.75
1549238400000	1183.86
1549324800000	1180.12
1549411200000	1181.3
1549497600000	1179.51
1549584000000	1171.83
1549843200000	1179.88
1549929600000	1175.26
1550016000000	1169.47
1550102400000	1157.2
1550188800000	1161.82
1550448000000	1166.55
1550534400000	1163.22
1550620800000	1156.99
1550707200000	1161.31
1550793600000	1158.4
1551052800000	1153.92
1551139200000	1163.29
1551225600000	1160.23
1551312000000	1161.96
1551398400000	1158.08
1551657600000	1157.27
1551744000000	1163.31
1551830400000	1156.67
1551916800000	1170.47
1552003200000	1182.42
1552262400000	1185.01
1552348800000	1187.67
1552435200000	1191.19
1552521600000	1205.04
1552608000000	1207.94
1552867200000	1211.01
1552953600000	1215.29
1553040000000	1207.03
1553126400000	1209.8
1553212800000	1209.1
1553472000000	1204.19
1553558400000	1216.85
1553644800000	1211.2
1553731200000	1202.73
1553817600000	1203.61
1554076800000	1212.08
1554163200000	1213.36
1554249600000	1219.77
1554336000000	1215.39
1554422400000	1205.7
1554681600000	1190.32
1554768000000	1177.81
1554854400000	1199.05
1554940800000	1201.19
1555027200000	1192.76
1555286400000	1189.22
1555372800000	1192.95
1555459200000	1181.94
1555545600000	1185.17
1555977600000	1185.98
1556064000000	1207.71
1556150400000	1199.05
1556236800000	1196.91
1556496000000	1192.53
1556582400000	1187.74
1556668800000	1187.71
1556755200000	1196.44
1556841600000	1191.29
1557100800000	1188.87
1557187200000	1201.76
1557273600000	1190.59
1557360000000	1195.53
1557446400000	1198.76
1557705600000	1194.94
1557792000000	1193.33
1557878400000	1200.55
1557964800000	1209.11
1558051200000	1195.23
1558310400000	1193.52
1558396800000	1199.38
1558483200000	1183.86
1558569600000	1172.63
1558656000000	1183.95
1558915200000	1185.5
1559001600000	1175.64
1559088000000	1169.15
1559174400000	1163.11
1559260800000	1171.04
1559520000000	1171.91
1559606400000	1172.81
1559692800000	1185.78
1559779200000	1158.78
1559865600000	1151.79
1560124800000	1156.19
1560211200000	1160.79
1560297600000	1157.46
1560384000000	1168.62
1560470400000	1165.88
1560729600000	1166.98
1560816000000	1172.56
1560902400000	1157.4
1560988800000	1144.77
1561075200000	1141.9
1561334400000	1132.43
1561420800000	1133.24
1561507200000	1117.78
1561593600000	1105.78
1561680000000	1121.86
1561939200000	1129.85
1562025600000	1136.65
1562112000000	1151.15
1562198400000	1161.47
1562284800000	1151.33
1562544000000	1153.78
1562630400000	1162.07
1562716800000	1149.35
1562803200000	1145.36
1562889600000	1147.46
1563148800000	1147.94
1563235200000	1135.9
1563321600000	1142.4
1563408000000	1145.51
1563494400000	1148.49
1563753600000	1142.56
1563840000000	1148.13
1563926400000	1156.61
1564012800000	1153
1564099200000	1144.73
1564358400000	1152.48
1564444800000	1137.67
1564531200000	1124.57
1564617600000	1132.67
1564704000000	1133.88
1564963200000	1114.77
1565049600000	1109.93
1565136000000	1116.51
1565222400000	1121.16
1565308800000	1123.95
1565568000000	1122.06
1565654400000	1115.59
1565740800000	1109.99
1565827200000	1109.5
1565913600000	1123.06
1566172800000	1131.37
1566259200000	1117.08
1566345600000	1130.42
1566432000000	1130.05
1566518400000	1133.32
1566777600000	1130.36
1566864000000	1145.11
1566950400000	1140.26
1567036800000	1132.6
1567123200000	1154.84
1567382400000	1149.95
1567468800000	1145.77
1567555200000	1150.41
1567641600000	1141.02
1567728000000	1142.07
1567987200000	1127.56
1568073600000	1134.52
1568160000000	1149.52
1568246400000	1140.43
1568332800000	1148.37
1568592000000	1140.96
1568678400000	1154.51
1568764800000	1166.53
1568851200000	1172.42
1568937600000	1178.39
1569196800000	1175.56
1569283200000	1178.18
1569369600000	1181.83
1569456000000	1202.51
1569542400000	1201.36
1569801600000	1211.55
1569888000000	1203.43
1569974400000	1182.49
1570060800000	1185.71
1570147200000	1197.28
1570406400000	1205.21
1570492800000	1194.64
1570579200000	1203.62
1570665600000	1202.64
1570752000000	1227.76
1571011200000	1225.07
1571097600000	1248.24
1571184000000	1246.58
1571270400000	1256.07
1571356800000	1255.41
1571616000000	1249.73
1571702400000	1251.91
1571788800000	1254.55
1571875200000	1244.4
1571961600000	1239.59
1572220800000	1240.12
1572307200000	1243.33
1572393600000	1249.38
1572480000000	1250.41
1572566400000	1246.19
1572825600000	1253.06
1572912000000	1247.22
1572998400000	1249.88
1573084800000	1242.56
1573171200000	1236.61
1573430400000	1240.37
1573516800000	1240.39
1573603200000	1244.1
1573689600000	1250.72
1573776000000	1254.57
1574035200000	1273.83
1574121600000	1273.12
1574208000000	1262.05
1574294400000	1252.14
1574380800000	1251.56
1574640000000	1260.95
1574726400000	1274.94
1574812800000	1275.99
1574899200000	1277.15
1574985600000	1273.3
1575244800000	1254.43
1575331200000	1256.47
1575417600000	1259.96
1575504000000	1261.65
1575590400000	1278.44
1575849600000	1279.41
1575936000000	1280.2
1576022400000	1272.07
1576108800000	1259.77
1576195200000	1270.64
1576454400000	1283.98
1576540800000	1272.07
1576627200000	1275.54
1576713600000	1284.4
1576800000000	1289.37
1577059200000	1291.6
1577145600000	1294.82
1577404800000	1309.99
1577664000000	1303.94
1577750400000	1306.23
1577923200000	1312.25
1578009600000	1317.56
1578268800000	1307.69
1578355200000	1313
1578441600000	1301.26
1578528000000	1297.36
1578614400000	1294.16
1578873600000	1298.13
1578960000000	1302.08
1579046400000	1303.85
1579132800000	1315.31
1579219200000	1323.61
1579478400000	1319.76
1579564800000	1323.09
1579651200000	1328.28
1579737600000	1329.99
1579824000000	1344.52
1580083200000	1321.55
1580169600000	1323.72
1580256000000	1337.55
1580342400000	1331.34
1580428800000	1328.57
1580688000000	1329.1
1580774400000	1333.99
1580860800000	1335.81
1580947200000	1338.98
1581033600000	1339.97
1581292800000	1353.4
1581379200000	1363.52
1581465600000	1363.07
1581552000000	1368.26
1581638400000	1392.41
1581897600000	1385.73
1581984000000	1388.75
1582070400000	1396.52
1582156800000	1384.35
1582243200000	1385.91
1582502400000	1360.75
1582588800000	1339.37
1582675200000	1330.08
1582761600000	1284.17
1582848000000	1232.53
1583107200000	1231.65
1583193600000	1261.01
1583280000000	1286.05
1583366400000	1275.52
1583452800000	1236.44
1583712000000	1167.19
1583798400000	1135.13
1583884800000	1129.13
1583971200000	997.69
1584057600000	983.66
1584316800000	889.96
1584403200000	861.15
1584489600000	820.4
1584576000000	849.22
1584662400000	901.15
1584921600000	856.07
1585008000000	931.38
1585094400000	942.83
1585180800000	954.55
1585267200000	927.14
1585526400000	930.45
1585612800000	952.32
1585699200000	923.2
1585785600000	924.47
1585872000000	910.68
1586131200000	937.28
1586217600000	968.89
1586304000000	982.17
1586390400000	1013.74
1586822400000	989.92
1586908800000	963.86
1586995200000	954.62
1587081600000	974.48
1587340800000	966.47
1587427200000	945.44
1587513600000	953.6
1587600000000	960.99
1587686400000	958.82
1587945600000	963.05
1588032000000	974.35
1588118400000	995.1
1588204800000	989.31
1588291200000	982.07
1588550400000	948.26
1588636800000	973.67
1588723200000	963.04
1588809600000	985.4
1588896000000	993.15
1589155200000	985.94
1589241600000	962.21
1589328000000	945.13
1589414400000	928.34
1589500800000	927.82
1589760000000	958.07
1589846400000	957.75
1589932800000	951.4
1590019200000	945.56
1590105600000	953.93
1590364800000	974.23
1590451200000	988.79
1590537600000	990.9
1590624000000	1010.87
1590710400000	1002.73
1590969600000	1015.68
1591056000000	1056.5
1591142400000	1082.26
1591228800000	1087.85
1591315200000	1110.89
1591574400000	1093.04
1591660800000	1065.87
1591747200000	1055.68
1591833600000	1021.95
1591920000000	1037.84
1592179200000	1038.91
1592265600000	1059.18
1592352000000	1063.73
1592438400000	1064.95
1592524800000	1050.57
1592784000000	1044.27
1592870400000	1041.56
1592956800000	1012.75
1593043200000	1010.62
1593129600000	1014.04
1593388800000	1007
1593475200000	1015.63
1593561600000	1021.66
1593648000000	1038.3
1593734400000	1037.61
1593993600000	1052.2
1594080000000	1032.28
1594166400000	1031.32
1594252800000	1019.98
1594339200000	1032.71
1594598400000	1032.7
1594684800000	1024.07
1594771200000	1026.9
1594857600000	1013.11
1594944000000	1009
1595203200000	1017.95
1595289600000	1027.6
1595376000000	1029.67
1595462400000	1015.7
1595548800000	1006.98
1595808000000	991.3
1595894400000	1012.39
1595980800000	1031.2
1596067200000	1013.35
1596153600000	1021.37
1596412800000	1022.92
1596499200000	1033.3
1596585600000	1052.55
1596672000000	1046.87
1596758400000	1053.67
1597017600000	1057.29
1597104000000	1057.77
1597190400000	1058.98
1597276800000	1053.92
1597363200000	1046.61
1597622400000	1040.11
1597708800000	1026.89
1597795200000	1024.25
1597881600000	1049.89
1597968000000	1050.73
1598227200000	1050.97
1598313600000	1041.9
1598400000000	1058.04
1598486400000	1046.15
1598572800000	1048.45
1598832000000	1041.97
1598918400000	1045.06
1599004800000	1061.88
1599091200000	1059.1
1599177600000	1020.19
1599436800000	1039.59
1599523200000	1037.56
1599609600000	1053.92
1599696000000	1048.09
1599782400000	1043.73
1600041600000	1044.35
1600128000000	1050.5
1600214400000	1066.59
1600300800000	1063.42
1600387200000	1048.68
1600646400000	1014.01
1600732800000	1014.67
1600819200000	1004.52
1600905600000	1002.16
1600992000000	999.72
1601251200000	1025.03
1601337600000	1010.18
1601424000000	1024.62
1601510400000	1031.42
1601596800000	1033.87
1601856000000	1041.41
1601942400000	1048.32
1602028800000	1034.44
1602115200000	1044.62
1602201600000	1047.26
1602460800000	1057.13
1602547200000	1048.65
1602633600000	1045.12
1602720000000	1042.71
1602806400000	1026.03
1603065600000	1033.58
1603152000000	1036.85
1603238400000	1019.18
1603324800000	1019.22
1603411200000	1019.01
1603670400000	1001.31
1603756800000	990.74
1603843200000	956.34
1603929600000	968.43
1604016000000	976.43
1604275200000	985.16
1604361600000	1002.77
1604448000000	1029.25
1604534400000	1036.91
1604620800000	1035.83
1604880000000	1068.8
1604966400000	1080.96
1605052800000	1106.58
1605139200000	1095.46
1605225600000	1093.11
1605484800000	1106.95
1605571200000	1106.78
1605657600000	1115.57
1605744000000	1108.4
1605830400000	1104.89
1606089600000	1098.85
1606176000000	1100.76
1606262400000	1107.65
1606348800000	1108.47
1606435200000	1102.26
1606694400000	1099.13
1606780800000	1104.46
1606867200000	1097.67
1606953600000	1101.67
1607040000000	1107.42
1607299200000	1103.35
1607385600000	1105.35
1607472000000	1102.51
1607558400000	1102.93
1607644800000	1102.74
1607904000000	1106.37
1607990400000	1109.2
1608076800000	1123.93
1608163200000	1133.4
1608249600000	1112.86
1608508800000	1090.1
1608595200000	1102.81
1608681600000	1124.97
1608768000000	1129.26
1609113600000	1130.93
1609200000000	1146.68
1609286400000	1142.57
1609372800000	1141.76
1609718400000	1133.53
1609804800000	1137.71
1609891200000	1125.35
1609977600000	1115.51
1610064000000	1120.47
1610323200000	1108.23
1610409600000	1101.36
1610496000000	1114.08
1610582400000	1129.59
1610668800000	1116.57
1610928000000	1120.21
1611014400000	1113.29
1611100800000	1118.36
1611187200000	1099.1
1611273600000	1099.7
1611532800000	1095.46
1611619200000	1108.3
1611705600000	1117.13
1611792000000	1111.75
1611878400000	1105.05
1612137600000	1117.01
1612224000000	1126.02
1612310400000	1118.23
1612396800000	1114.2
1612483200000	1110.41
1612742400000	1101.72
1612828800000	1105.8
1612915200000	1103.82
1613001600000	1100.35
1613088000000	1098.02
1613347200000	1105.21
1613433600000	1097.37
1613520000000	1096.66
1613606400000	1085.66
1613692800000	1082.03
1613952000000	1085.04
1614038400000	1097.09
1614124800000	1094.27
1614211200000	1095.8
1614297600000	1078.86
1614556800000	1098.93
1614643200000	1096.46
1614729600000	1088.85
1614816000000	1100.14
1614902400000	1079.45
1615161600000	1097.98
1615248000000	1098.06
1615334400000	1105.64
1615420800000	1115.4
1615507200000	1110.89
1615766400000	1109.08
1615852800000	1129.54
1615939200000	1116.16
1616025600000	1106.22
1616112000000	1115.72
1616371200000	1105.17
1616457600000	1118.52
1616544000000	1120.32
1616630400000	1104.22
1616716800000	1113.62
1616976000000	1109.24
1617062400000	1118.03
1617148800000	1113.35
1617235200000	1130.09
1617667200000	1137.53
1617753600000	1147.51
1617840000000	1155.88
1617926400000	1149.81
1618185600000	1145.25
1618272000000	1155.85
1618358400000	1160.98
1618444800000	1166.75
1618531200000	1176.43
1618790400000	1178.61
1618876800000	1181.15
1618963200000	1165.45
1619049600000	1179.39
1619136000000	1165.4
1619395200000	1172.9
1619481600000	1174.47
1619568000000	1170.33
1619654400000	1165.87
1619740800000	1160.46
1620000000000	1171.63
1620086400000	1163.03
1620172800000	1160.39
1620259200000	1159.15
1620345600000	1166.62
1620604800000	1179.89
1620691200000	1154.32
1620777600000	1156.17
1620864000000	1149.98
1620950400000	1161.64
1621209600000	1159.28
1621296000000	1173.55
1621382400000	1162.65
1621468800000	1172.55
1621555200000	1171.15
1621814400000	1178.08
1621900800000	1180.01
1621987200000	1187.21
1622073600000	1199.23
1622160000000	1205.44
1622419200000	1201.18
1622505600000	1212.27
1622592000000	1219.48
1622678400000	1212.73
1622764800000	1223
1623024000000	1232.66
1623110400000	1247.25
1623196800000	1254.61
1623283200000	1251.27
1623369600000	1247.69
1623628800000	1256.23
1623715200000	1248.72
1623801600000	1245.32
1623888000000	1235.67
1623974400000	1227.72
1624233600000	1228.64
1624320000000	1239.82
1624406400000	1234.92
1624492800000	1237.84
1624579200000	1236.92
1624838400000	1221.12
1624924800000	1215.14
1625011200000	1210.16
1625097600000	1216.73
1625184000000	1233.49
1625443200000	1241.95
1625529600000	1253.11
1625616000000	1259.84
1625702400000	1250.33
1625788800000	1275.7
1626048000000	1297.08
1626134400000	1286
1626220800000	1271.7
1626307200000	1261.57
1626393600000	1274.86
1626652800000	1248.96
1626739200000	1257.75
1626825600000	1279.13
1626912000000	1283.55
1626998400000	1282.62
1627257600000	1278.87
1627344000000	1278.81
1627430400000	1289.63
1627516800000	1283.83
1627603200000	1286
1627862400000	1304.47
1627948800000	1300.31
1628035200000	1315.12
1628121600000	1329.09
1628208000000	1327.03
1628467200000	1318.59
1628553600000	1317.41
1628640000000	1327.19
1628726400000	1328.92
1628812800000	1342.05
1629072000000	1345.66
1629158400000	1334.08
1629244800000	1342.63
1629331200000	1329.44
1629417600000	1335.38
1629676800000	1323.74
1629763200000	1316.46
1629849600000	1309.4
1629936000000	1306.27
1630022400000	1328.17
1630281600000	1328.5
1630368000000	1320.48
1630454400000	1322.13
1630540800000	1313.59
1630627200000	1302.44
1630886400000	1297.01
1630972800000	1289.54
1631059200000	1262.12
1631145600000	1275.8
1631232000000	1261.39
1631491200000	1270.75
1631577600000	1271.4
1631664000000	1254.81
1631750400000	1263.36
1631836800000	1253.24
1632096000000	1233.68
1632182400000	1254.03
1632268800000	1255.35
1632355200000	1267.16
1632441600000	1248.42
1632700800000	1255.98
1632787200000	1215.59
1632873600000	1211.59
1632960000000	1203.82
1633046400000	1220.75
1633305600000	1209.11
1633392000000	1209.74
1633478400000	1198.11
1633564800000	1215.84
1633651200000	1210.77
1633910400000	1215.78
1633996800000	1228.44
1634083200000	1240.17
1634169600000	1255.65
1634256000000	1270.83
1634515200000	1268.3
1634601600000	1280
1634688000000	1270.56
1634774400000	1276.51
1634860800000	1288.29
1635120000000	1281.4
1635206400000	1287.75
1635292800000	1298.41
1635379200000	1296.73
1635465600000	1273.12
1635724800000	1268.49
1635811200000	1270.69
1635897600000	1278.46
1635984000000	1309.6
1636070400000	1307.17
1636329600000	1296.23
1636416000000	1304.84
1636502400000	1300.08
1636588800000	1298.66
1636675200000	1308.1
1636934400000	1315.43
1637020800000	1329.3
1637107200000	1321.15
1637193600000	1330.73
1637280000000	1340.09
1637539200000	1327.02
1637625600000	1300.8
1637712000000	1325.73
1637798400000	1343.31
1637884800000	1296.36
1638144000000	1299.61
1638230400000	1286.8
1638316800000	1291.74
1638403200000	1286.76
1638489600000	1278.1
1638748800000	1291.39
1638835200000	1301.42
1638921600000	1289.53
1639008000000	1289.44
1639094400000	1285.41
1639353600000	1276.4
1639440000000	1262.2
1639526400000	1270.02
1639612800000	1264.14
1639699200000	1273.86
1639958400000	1248.72
1640044800000	1259.25
1640131200000	1261.84
1640217600000	1268.89
1640304000000	1269.88
1640563200000	1278.68
1640649600000	1290.58
1640736000000	1291.74
1640822400000	1301.49
1640908800000	1301.09
1641168000000	1307.39
1641254400000	1306.12
1641340800000	1304.83
1641427200000	1292.78
1641513600000	1270.29
1641772800000	1253.02
1641859200000	1251.78
1641945600000	1262.03
1642032000000	1263.02
1642118400000	1255.71
1642377600000	1251.51
1642464000000	1240.17
1642550400000	1249.57
1642636800000	1259.79
1642723200000	1240.83
1642982400000	1208.18
1643068800000	1214.49
1643155200000	1244.69
1643241600000	1254.93
1643328000000	1246.02
1643587200000	1256.84
1643673600000	1256
1643760000000	1268.43
1643846400000	1253.76
1643932800000	1208.97
1644192000000	1201.32
1644278400000	1189.54
1644364800000	1215.17
1644451200000	1223.83
1644537600000	1210.57
1644796800000	1193.2
1644883200000	1207.54
1644969600000	1228.02
1645056000000	1214.95
1645142400000	1203.61
1645401600000	1185.22
1645488000000	1194.76
1645574400000	1187.61
1645660800000	1159.43
1645747200000	1208.55
1646006400000	1217.21
1646092800000	1191.1
1646179200000	1205.74
1646265600000	1183.66
1646352000000	1148.26
1646611200000	1127.82
1646697600000	1128.4
1646784000000	1185.36
1646870400000	1174.89
1646956800000	1194.74
1647216000000	1212.11
1647302400000	1199.9
1647388800000	1225.88
1647475200000	1238.65
1647561600000	1241.92
1647820800000	1219.34
1647907200000	1236.05
1647993600000	1198.93
1648080000000	1187.93
1648166400000	1208.27
1648425600000	1212.8
1648512000000	1235.02
1648598400000	1231.57
1648684800000	1220.1
1648771200000	1228.78
1649030400000	1232.13
1649116800000	1243.65
1649203200000	1216.17
1649289600000	1210.01
1649376000000	1216.52
1649635200000	1218.01
1649721600000	1196.79
1649808000000	1188.4
1649894400000	1202.55
1650326400000	1177.18
1650412800000	1181.73
1650499200000	1190.75
1650585600000	1168.5
1650844800000	1155.89
1650931200000	1151.57
1651017600000	1157.37
1651104000000	1154.28
1651190400000	1141.47
1651449600000	1122.05
1651536000000	1100.64
1651622400000	1073.54
1651708800000	1082.91
1651795200000	1043.38
1652054400000	1004.49
1652140800000	1014.01
1652227200000	1048.85
1652313600000	1035.61
1652400000000	1051.29
1652659200000	1062.78
1652745600000	1068.24
1652832000000	1069.81
1652918400000	1058.55
1653004800000	1070.97
1653264000000	1080.88
1653350400000	1061.27
1653436800000	1057.14
1653523200000	1061.34
1653609600000	1082.81
1653868800000	1082.66
1653955200000	1072.31
1654041600000	1048.52
1654128000000	1043.78
1654214400000	1044.43
1654473600000	1054.26
1654560000000	1051.57
1654646400000	1039.81
1654732800000	1008.97
1654819200000	984.27
1655078400000	940.78
1655164800000	930.32
1655251200000	938.74
1655337600000	911.94
1655424000000	932.54
1655683200000	936.52
1655769600000	932.61
1655856000000	935.58
1655942400000	916.44
1656028800000	936.49
1656288000000	944.18
1656374400000	951.05
1656460800000	916.9
1656547200000	889.08
1656633600000	888.49
1656892800000	863.84
1656979200000	872.38
1657065600000	896.33
1657152000000	912.45
1657238400000	909.51
1657497600000	902.21
1657584000000	911.91
1657670400000	912.04
1657756800000	890.96
1657843200000	913.91
1658102400000	925.61
1658188800000	939.47
1658275200000	942.81
1658361600000	946.23
1658448000000	987.79
1658707200000	974.63
1658793600000	964.49
1658880000000	956.55
1658966400000	985.17
1659052800000	1006.52
1659312000000	993.5
1659398400000	986.42
1659484800000	995.66
1659571200000	983.11
1659657600000	967.68
1659916800000	986.66
1660003200000	973.69
1660089600000	1009.22
1660176000000	1003.54
1660262400000	1018.12
1660521600000	1014.9
1660608000000	1004.38
1660694400000	973.77
1660780800000	982.19
1660867200000	952.05
1661126400000	939.47
1661212800000	928.97
1661299200000	927.43
1661385600000	926.54
1661472000000	903.73
1661731200000	900.85
1661817600000	896.82
1661904000000	890.83
1661990400000	860.6
1662076800000	880.71
1662336000000	869.9
1662422400000	877.42
1662508800000	873.47
1662595200000	864.57
1662681600000	877.6
1662940800000	899.57
1663027200000	864.38
1663113600000	846.63
1663200000000	836.81
1663286400000	839.96
1663545600000	828.01
1663632000000	792.95
1663718400000	801.19
1663804800000	765.54
1663891200000	741.01
1664150400000	718.72
1664236800000	691.72
1664323200000	717.12
1664409600000	699.18
1664496000000	734.83
1664755200000	743.86
1664841600000	744.65
1664928000000	712.84
1665014400000	720.18
1665100800000	703.16
1665360000000	693.41
1665446400000	693.62
1665532800000	677.66
1665619200000	681.5
1665705600000	706.51
1665964800000	734.8
1666051200000	729.54
1666137600000	711.18
1666224000000	724.33
1666310400000	711.93
1666569600000	723.98
1666656000000	762.84
1666742400000	759.44
1666828800000	780.24
1666915200000	764.46
1667174400000	770.87
1667260800000	788.13
1667347200000	778.27
1667433600000	755.31
1667520000000	771.86
1667779200000	778.94
1667865600000	782.8
1667952000000	787.06
1668038400000	837.19
1668124800000	843.62
1668384000000	831.96
1668470400000	833.04
1668556800000	811.93
1668643200000	804.28
1668729600000	816.81
1668988800000	815.71
1669075200000	811.19
1669161600000	809.68
1669248000000	830.24
1669334400000	822.83
1669593600000	811.3
1669680000000	803.53
1669766400000	792.15
1669852800000	801.98
1669939200000	813.2
1670198400000	817.41
1670284800000	813.42
1670371200000	806.33
1670457600000	805.67
1670544000000	814.3
1670803200000	804.79
1670889600000	828.35
1670976000000	838.51
1671062400000	816.86
1671148800000	777.01
1671408000000	775.52
1671494400000	758.42
1671580800000	781.26
1671667200000	774.74
1671753600000	779.64
1672099200000	778.41
1672185600000	781.34
1672272000000	791.1
1672358400000	779.72
1672617600000	794.31
1672704000000	810.5
1672790400000	830.51
1672876800000	817.45
1672963200000	823.29
1673222400000	839.12
1673308800000	830.08
1673395200000	857.07
1673481600000	871.82
1673568000000	870.26
1673827200000	889.24
1673913600000	887.29
1674000000000	876.05
1674086400000	859.09
1674172800000	859.07
1674432000000	871.09
1674518400000	868.6
1674604800000	866.68
1674691200000	866.51
1674777600000	877.24
1675036800000	867.35
1675123200000	856.68
1675209600000	860.62
1675296000000	919.81
1675382400000	897.87
1675641600000	878.8
1675728000000	870.62
1675814400000	877.16
1675900800000	878.5
1675987200000	868.46
1676246400000	871.15
1676332800000	871.38
1676419200000	861.77
1676505600000	856.76
1676592000000	859.4
1676851200000	857.61
1676937600000	842.34
1677024000000	834.09
1677110400000	842.66
1677196800000	825.69
1677456000000	837.61
1677542400000	838.85
1677628800000	809.21
1677715200000	813.33
1677801600000	821.37
1678060800000	834.75
1678147200000	815.05
1678233600000	805.5
1678320000000	778.56
1678406400000	767.16
1678665600000	767.13
1678752000000	780.8
1678838400000	774.34
1678924800000	760.18
1679011200000	745.48
1679270400000	755.09
1679356800000	748.28
1679443200000	718.46
1679529600000	718.86
1679616000000	700.63
1679875200000	703.64
1679961600000	684.12
1680048000000	702.65
1680134400000	729.72
1680220800000	732.52
1680480000000	731.74
1680566400000	735.38
1680652800000	719.53
1680739200000	739.71
1681171200000	743.8
1681257600000	752.05
1681344000000	750.02
1681430400000	764.29
1681689600000	768.47
1681776000000	763.96
1681862400000	756.63
1681948800000	754.08
1682035200000	756.06
1682294400000	753.42
1682380800000	746.9
1682467200000	750.98
1682553600000	757.65
1682640000000	771.57
1682899200000	771.82
1682985600000	748.36
1683072000000	747.76
1683158400000	748.14
1683244800000	755.1
1683504000000	750
1683590400000	728.17
1683676800000	733.13
1683763200000	734.14
1683849600000	720.97
1684108800000	733.85
1684195200000	730.7
1684281600000	722.99
1684368000000	711.27
1684454400000	715.93
1684713600000	718.42
1684800000000	733.5
1684886400000	711.58
1684972800000	700.77
1685059200000	698.26
1685318400000	696.72
1685404800000	698.49
1685491200000	697.93
1685577600000	699.44
1685664000000	728.27
1685923200000	726.33
1686009600000	732.39
1686096000000	735.02
1686182400000	728.99
1686268800000	736.72
1686528000000	726.99
1686614400000	717.38
1686700800000	723.67
1686787200000	716.55
1686873600000	721.29
1687132800000	707.41
1687219200000	700.92
1687305600000	689.92
1687392000000	681.09
1687478400000	671.96
1687737600000	671.01
1687824000000	673.92
1687910400000	685.95
1687996800000	677.45
1688083200000	688.51
1688342400000	699.52
1688428800000	720.44
1688515200000	720.48
1688601600000	690.14
1688688000000	693.48
1688947200000	688.86
1689033600000	709.51
1689120000000	732.33
1689206400000	735.51
1689292800000	731.51
1689552000000	722.48
1689638400000	734.06
1689724800000	766.08
1689811200000	761.97
1689897600000	762.85
1690156800000	760.48
1690243200000	762.05
1690329600000	768.01
1690416000000	765.45
1690502400000	757.96
1690761600000	760.26
1690848000000	749.62
1690934400000	739.28
1691020800000	741.37
1691107200000	744.13
1691366400000	739.89
1691452800000	738.45
1691539200000	745.51
1691625600000	757.68
1691712000000	741.33
1691971200000	739.46
1692057600000	732.07
1692144000000	731.84
1692230400000	722.01
1692316800000	709.32
1692576000000	694.95
1692662400000	709.22
1692748800000	724.37
1692835200000	723.57
1692921600000	721.7
1693180800000	727.27
1693267200000	737.25
1693353600000	740.38
1693440000000	753.88
1693526400000	743.29
1693785600000	741.97
1693872000000	739.68
1693958400000	746.16
1694044800000	740.67
1694131200000	739.1
1694390400000	749.38
1694476800000	740.48
1694563200000	743.3
1694649600000	766.64
1694736000000	752.59
1694995200000	733.31
1695081600000	740.46
1695168000000	756.38
1695254400000	747.63
1695340800000	742.26
1695600000000	739.21
1695686400000	724.12
1695772800000	709.06
1695859200000	705.77
1695945600000	725.3
1696204800000	720.32
1696291200000	701.85
1696377600000	702.18
1696464000000	707.4
1696550400000	712.64
1696809600000	712.82
1696896000000	726.8
1696982400000	735.37
1697068800000	727.95
1697155200000	716.28
1697414400000	718.13
1697500800000	714.55
1697587200000	696.44
1697673600000	679.97
1697760000000	679.83
1698019200000	675.42
1698105600000	683.11
1698192000000	669.67
1698278400000	673.33
1698364800000	679.48
1698624000000	680.83
1698710400000	700.16
1698796800000	706.05
1698883200000	743.79
1698969600000	767.45
1699228800000	744.74
1699315200000	748.7
1699401600000	743.86
1699488000000	755.64
1699574400000	747.09
1699833600000	744.52
1699920000000	796.88
1700006400000	786.46
1700092800000	778.75
1700179200000	792.19
1700438400000	798.48
1700524800000	780.14
1700611200000	790.84
1700697600000	790.4
1700784000000	789.47
1701043200000	797.67
1701129600000	792.75
1701216000000	805.77
1701302400000	801.61
1701388800000	820.61
1701648000000	822.15
1701734400000	836.89
1701820800000	845.72
1701907200000	842.41
1701993600000	834.87
1702252800000	842.71
1702339200000	835.51
1702425600000	841.17
1702512000000	889.32
1702598400000	881.36
1702857600000	878.11
1702944000000	881.77
1703030400000	891.87
1703116800000	884.63
1703203200000	889.81
1703635200000	897.37
1703721600000	895.67
1703808000000	888.49
1704153600000	880.82
1704240000000	866.85
1704326400000	868.26
1704412800000	862.46
1704672000000	866.55
1704758400000	861.4
1704844800000	865.19
1704931200000	853.7
1705017600000	866.07
1705276800000	860.19
1705363200000	852.51
1705449600000	828.28
1705536000000	827.46
1705622400000	826.42
1705881600000	836.15
1705968000000	825.11
1706054400000	841.54
1706140800000	844.18
1706227200000	849.2
1706486400000	859.07
1706572800000	857.44
1706659200000	865.44
1706745600000	848.42
1706832000000	842.12
1707091200000	834.37
1707177600000	835.92
1707264000000	831.94
1707350400000	829.24
1707436800000	816.72
1707696000000	828.34
1707782400000	808.66
1707868800000	807.09
1707955200000	824.13
1708041600000	823.83
1708300800000	825.71
1708387200000	821.96
1708473600000	816.33
1708560000000	818.61
1708646400000	817.23
1708905600000	808.34
1708992000000	809.36
1709078400000	794.06
1709164800000	796.47
1709251200000	811.5
1709510400000	803.58
1709596800000	802.95
1709683200000	803.83
1709769600000	815.01
1709856000000	832.31
1710115200000	839.71
1710201600000	828.44
1710288000000	830.67
1710374400000	823.16
1710460800000	806.03
1710720000000	810.33
1710806400000	816.39
1710892800000	823.08
1710979200000	841.37
1711065600000	849.01
1711324800000	850.82
1711411200000	852.42
1711497600000	854.03
1711584000000	859.81
1712016000000	840.27
1712102400000	835.27
1712188800000	838.6
1712275200000	828.35
1712534400000	836.31
1712620800000	831.33
1712707200000	817.16
1712793600000	817.84
1712880000000	819.62
1713139200000	819.73
1713225600000	808.47
1713312000000	804.54
1713398400000	815.71
1713484800000	819.41
1713744000000	827.13
1713830400000	836.35
1713916800000	821.39
1714003200000	814.69
1714089600000	830.39
1714348800000	839.33
1714435200000	842.93
1714521600000	843.17
1714608000000	853.62
1714694400000	863.11
1714953600000	863.23
1715040000000	876.14
1715126400000	870.16
1715212800000	866.39
1715299200000	862.65
1715558400000	862.82
1715644800000	863.84
1715731200000	896.33
1715817600000	896.58
1715904000000	889
1716163200000	883.83
1716249600000	880.27
1716336000000	887.74
1716422400000	868.2
1716508800000	865.01
1716768000000	867.87
1716854400000	873.93
1716940800000	858.48
1717027200000	875
1717113600000	879.18
1717372800000	892.73
1717459200000	896
1717545600000	894.03
1717632000000	887.8
1717718400000	860.81
1717977600000	862.81
1718064000000	845.12
1718150400000	865.95
1718236800000	853.37
1718323200000	848.4
1718582400000	839.18
1718668800000	846.67
1718755200000	835.87
1718841600000	849.23
1718928000000	842.69
1719187200000	851.21
1719273600000	844.07
1719360000000	834.24
1719446400000	839.42
1719532800000	842.56
1719792000000	841.88
1719878400000	841.51
1719964800000	856.95
1720051200000	857.78
1720137600000	865.08
1720396800000	858
1720483200000	859.34
1720569600000	878.14
1720656000000	895.56
1720742400000	893.68
1721001600000	886.74
1721088000000	883.86
1721174400000	879.98
1721260800000	879.09
1721347200000	868.83
1721606400000	872.56
1721692800000	865.05
1721779200000	860.37
1721865600000	858.41
1721952000000	858.03
1722211200000	866.55
1722297600000	871.78
1722384000000	871.85
1722470400000	880.77
1722556800000	883.9
1722816000000	855.93
1722902400000	852.82
1722988800000	867.25
1723075200000	859.93
1723161600000	875.68
1723420800000	867.51
1723507200000	873.49
1723593600000	879.97
1723680000000	879.25
1723766400000	876.27
1724025600000	884.98
1724112000000	884.27
1724198400000	885.2
1724284800000	893.02
1724371200000	905.1
1728259200000	920.3
1728345600000	918.97
1728432000000	924.89
1728518400000	916.28
1728604800000	928.62
1728864000000	926.66
1728950400000	934.26
1729036800000	942.48
1729123200000	936.91
1729209600000	929.2
1729468800000	911.12
1729555200000	900.56
1729641600000	901.43
1729728000000	902.89
1729814400000	899.68
1730073600000	907.03
1730160000000	898.91
1730246400000	891.81
1730332800000	873.22
1730419200000	876.29
1730678400000	871.03
1730764800000	868.91
1730851200000	852.57
1730937600000	861.9
1731024000000	874.83
1731283200000	875.53
1731369600000	860.44
1731456000000	848.81
1731542400000	860.39
1731628800000	860.83
1731888000000	845.83
1731974400000	851.09
1732060800000	845.29
1732147200000	842.94
1732233600000	869.33
1732492800000	872.56
1732579200000	866.15
1732665600000	881.24
1732752000000	880.67
1732838400000	882.05
1733097600000	872.76
1733184000000	870.2
1733270400000	879.74
1733356800000	866.63
1733443200000	872.7
1733702400000	856.03
1733788800000	857.2
1733875200000	856.85
1733961600000	856.45
1734048000000	845.02
1734307200000	832.69
1734393600000	831.76
1734480000000	833.37
1734566400000	813.64
1734652800000	826.15

	STOXX Europe 600 Real Estate Focused	STOXX Europe 600
2018	7.2976583	7.8053946
2019	-13.4988733	-13.4329872
2020	22.6363878	23.5585884
2021	-13.2132692	-4.0731098
2022	14.1847625	22.4369487
2023	-40.5816289	-13.0369566
2024	14.1822372	12.9440136
2025	-6.5059068	6.0490018

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042447	SXXRESP	.SXXRESP
Net Return EUR	CH1362042421	SXXRESR	.SXXRESR
Gross Return EUR	CH1362042439	SXXRESGR	.SXXRESGR
Net Return USD	CH1362042397	SXXRESV	.SXXRESV
Price USD	CH1362042413	SXXRESL	.SXXRESL
Gross Return USD	CH1362042405	SXXRESGV	.SXXRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.928%
SEGRO	Real Estate	UK	7.640%
SWISS PRIME SITE	Real Estate	Switzerland	5.907%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.479%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.573%
KLEPIERRE	Real Estate	France	4.498%
LEG IMMOBILIEN	Real Estate	Germany	4.421%
LAND SECURITIES	Real Estate	UK	3.854%
CASTELLUM	Real Estate	Sweden	3.371%
FASTIGHETS BALDER B	Real Estate	Sweden	3.349%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴