Summary
The STOXX Global 1800 ex France index is a broad yet liquid subset of the STOXX Global 1800 index. With a variable number of components, the STOXX Global 1800 ex France index provides a broad representation of the European, the Americas and the Asia/Pacific region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXWNFR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0147794470
Last Value
518.72
+1.03 (+0.20%)
As of CET
Week to Week Change
0.75%
52 Week Change
4.50%
Year to Date Change
5.96%
Daily Low
518.72
Daily High
518.72
52 Week Low
406.51 — 8 Apr 2025
52 Week High
522.62 — 3 Nov 2025
Top 10 Components
| NVIDIA Corp. | US |
| Apple Inc. | US |
| Microsoft Corp. | US |
| Amazon.com Inc. | US |
| BROADCOM | US |
| ALPHABET CLASS C | US |
| META PLATFORMS CLASS A | US |
| TESLA | US |
| Eli Lilly & Co. | US |
| JPMorgan Chase & Co. | US |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$796.45
+8.39
1Y Return
17.87%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€585.84
+0.49
1Y Return
15.63%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$522.34
+4.11
1Y Return
14.72%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$408.64
+2.44
1Y Return
21.32%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13061.07
+108.87
1Y Return
20.68%
1Y Volatility
0.14%