Summary
The STOXX Global 1800 ex France index is a broad yet liquid subset of the STOXX Global 1800 index. With a variable number of components, the STOXX Global 1800 ex France index provides a broad representation of the European, the Americas and the Asia/Pacific region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXWNFR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0147794470
Last Value
506.53
-6.76 (-1.32%)
As of CET
Week to Week Change
-0.36%
52 Week Change
10.60%
Year to Date Change
-2.17%
Daily Low
506.53
Daily High
506.53
52 Week Low
406.51 — 8 Apr 2025
52 Week High
533.76 — 2 Mar 2026
Top 10 Components
| NVIDIA Corp. | US |
| Apple Inc. | US |
| Microsoft Corp. | US |
| Amazon.com Inc. | US |
| ALPHABET CLASS C | US |
| BROADCOM | US |
| META PLATFORMS CLASS A | US |
| TESLA | US |
| Eli Lilly & Co. | US |
| JPMorgan Chase & Co. | US |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$808.61
+24.10
1Y Return
36.30%
1Y Volatility
0.13%
STOXX® Europe 600 - EUR (Price Return)
€613.5
+22.91
1Y Return
26.00%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$519.27
+10.64
1Y Return
34.68%
1Y Volatility
0.17%
STOXX® Global Total Market - USD (Gross Return)
$411.36
+2.15
1Y Return
37.79%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13175.72
+86.18
1Y Return
38.16%
1Y Volatility
0.12%