Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Global 1800 Industry Consumer Discretionary
Index Description
The STOXX Industry indices track industries of the relevant benchmark index. There are 11 industries according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following Industries are available: Technology, Telecommunications, Health Care, Financials, Real Estate, Consumer Discretionary, Consumer Staples, Industrials, Basic Materials, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Industry Consumer Discretionary | 12,561.3 | 10,607.6 | 40.2 | 9.7 | 1,989.0 | 1.3 | 18.8 | 0.0 | 3.5 |
STOXX Global 1800 | 78,951.0 | 72,725.9 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Retail | 41.8 |
---|---|
Consumer Products and Services | 18.1 |
Automobiles and Parts | 16.5 |
Travel and Leisure | 13.7 |
Media | 9.9 |
Country weighting
USA | 75.0 |
---|---|
Japan | 10.0 |
France | 4.1 |
UK | 3.0 |
Germany | 1.8 |
Canada | 1.2 |
Australia | 1.1 |
Italy | 0.9 |
Switzerland | 0.8 |
Spain | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Industry Consumer Discretionary | 9.1 | 20.1 | 26.5 | 8.1 | 63.6 | N/A | N/A | 27.0 | 2.7 | 10.5 |
STOXX Global 1800 | 4.4 | 20.0 | 25.7 | 21.9 | 64.1 | N/A | N/A | 26.2 | 6.9 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Industry Consumer Discretionary | N/A | N/A | 13.2 | 19.7 | 20.4 | N/A | N/A | 1.5 | 0.0 | 0.4 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Industry Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 6.0 | 5.9 | 8.0 | 7.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Industry Consumer Discretionary | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 8.7 | 0.0 | 0.1 | -0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Global 1800 Industry Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Industry Consumer Discretionary | 28.4 | 26.1 | 26.3 | 26.3 | 4.5 | 1.1 | 1.8 | 19.1 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Industry Consumer Discretionary | |
---|---|
1284681600000 | 100 |
1284940800000 | 101.4 |
1285027200000 | 101.29 |
1285113600000 | 101.43 |
1285200000000 | 101 |
1285286400000 | 102.94 |
1285545600000 | 103.04 |
1285632000000 | 103.44 |
1285718400000 | 103.34 |
1285804800000 | 102.78 |
1285891200000 | 102.73 |
1286150400000 | 102.26 |
1286236800000 | 104.19 |
1286323200000 | 104.47 |
1286409600000 | 104.95 |
1286496000000 | 105.22 |
1286755200000 | 105.32 |
1286841600000 | 104.95 |
1286928000000 | 105.73 |
1287014400000 | 106.3 |
1287100800000 | 106.27 |
1287360000000 | 106.31 |
1287446400000 | 104.79 |
1287532800000 | 105.85 |
1287619200000 | 106.93 |
1287705600000 | 107.21 |
1287964800000 | 108.04 |
1288051200000 | 107.56 |
1288137600000 | 106.7 |
1288224000000 | 107.28 |
1288310400000 | 107.35 |
1288569600000 | 106.98 |
1288656000000 | 107.89 |
1288742400000 | 107.99 |
1288828800000 | 110.37 |
1288915200000 | 110.7 |
1289174400000 | 110.74 |
1289260800000 | 110.59 |
1289347200000 | 109.87 |
1289433600000 | 110.08 |
1289520000000 | 109.28 |
1289779200000 | 109.38 |
1289865600000 | 107.93 |
1289952000000 | 108.51 |
1290038400000 | 109.94 |
1290124800000 | 110.44 |
1290384000000 | 110.88 |
1290470400000 | 109.36 |
1290556800000 | 110.56 |
1290643200000 | 110.85 |
1290729600000 | 109.82 |
1290988800000 | 108.81 |
1291075200000 | 108.28 |
1291161600000 | 110.33 |
1291248000000 | 112.27 |
1291334400000 | 113.14 |
1291593600000 | 112.88 |
1291680000000 | 113.1 |
1291766400000 | 112.32 |
1291852800000 | 112.25 |
1291939200000 | 112.43 |
1292198400000 | 112.86 |
1292284800000 | 112.84 |
1292371200000 | 112.2 |
1292457600000 | 112.35 |
1292544000000 | 112.09 |
1292803200000 | 112.29 |
1292889600000 | 113.17 |
1292976000000 | 113.1 |
1293062400000 | 113 |
1293148800000 | 112.99 |
1293408000000 | 112.5 |
1293494400000 | 112.5 |
1293580800000 | 112.94 |
1293667200000 | 112.72 |
1293753600000 | 113.04 |
1294012800000 | 113.82 |
1294099200000 | 113.79 |
1294185600000 | 113.22 |
1294272000000 | 113.27 |
1294358400000 | 113.45 |
1294617600000 | 113.27 |
1294704000000 | 113.54 |
1294790400000 | 114.12 |
1294876800000 | 114.75 |
1294963200000 | 115.04 |
1295222400000 | 114.86 |
1295308800000 | 115.57 |
1295395200000 | 115.03 |
1295481600000 | 113.74 |
1295568000000 | 113.7 |
1295827200000 | 114.59 |
1295913600000 | 115.01 |
1296000000000 | 115.56 |
1296086400000 | 115.82 |
1296172800000 | 113.56 |
1296432000000 | 113.36 |
1296518400000 | 114.56 |
1296604800000 | 114.66 |
1296691200000 | 114.86 |
1296777600000 | 115.08 |
1297036800000 | 115.74 |
1297123200000 | 117.19 |
1297209600000 | 117.46 |
1297296000000 | 117.22 |
1297382400000 | 117.69 |
1297641600000 | 117.79 |
1297728000000 | 117.7 |
1297814400000 | 117.91 |
1297900800000 | 118.36 |
1297987200000 | 118.6 |
1298246400000 | 118.47 |
1298332800000 | 116.32 |
1298419200000 | 114.76 |
1298505600000 | 114.28 |
1298592000000 | 115.72 |
1298851200000 | 116.44 |
1298937600000 | 115.75 |
1299024000000 | 115.19 |
1299110400000 | 115.89 |
1299196800000 | 115.74 |
1299456000000 | 114.9 |
1299542400000 | 114.99 |
1299628800000 | 115.52 |
1299715200000 | 114 |
1299801600000 | 113.69 |
1300060800000 | 111.11 |
1300147200000 | 107.96 |
1300233600000 | 108.22 |
1300320000000 | 109.15 |
1300406400000 | 109.26 |
1300665600000 | 110.69 |
1300752000000 | 111.14 |
1300838400000 | 111.08 |
1300924800000 | 112.26 |
1301011200000 | 112.27 |
1301270400000 | 111.69 |
1301356800000 | 111.9 |
1301443200000 | 113.32 |
1301529600000 | 113.06 |
1301616000000 | 113.14 |
1301875200000 | 113.65 |
1301961600000 | 113.33 |
1302048000000 | 113.32 |
1302134400000 | 112.89 |
1302220800000 | 113.1 |
1302480000000 | 112.71 |
1302566400000 | 112.36 |
1302652800000 | 113.1 |
1302739200000 | 113.15 |
1302825600000 | 113.29 |
1303084800000 | 112.19 |
1303171200000 | 112.54 |
1303257600000 | 115.07 |
1303344000000 | 116.02 |
1303776000000 | 116.26 |
1303862400000 | 116.99 |
1303948800000 | 118.47 |
1304035200000 | 118.56 |
1304294400000 | 119.36 |
1304380800000 | 118.81 |
1304467200000 | 118.37 |
1304553600000 | 117.91 |
1304640000000 | 117.66 |
1304899200000 | 116.93 |
1304985600000 | 118.29 |
1305072000000 | 118.1 |
1305158400000 | 118.18 |
1305244800000 | 117.89 |
1305504000000 | 116.87 |
1305590400000 | 116.06 |
1305676800000 | 116.96 |
1305763200000 | 117.25 |
1305849600000 | 116.34 |
1306108800000 | 114.51 |
1306195200000 | 114.37 |
1306281600000 | 114.6 |
1306368000000 | 115.4 |
1306454400000 | 116.22 |
1306713600000 | 116.15 |
1306800000000 | 117.51 |
1306886400000 | 116.28 |
1306972800000 | 115.04 |
1307059200000 | 114.41 |
1307318400000 | 113.77 |
1307404800000 | 114.1 |
1307491200000 | 113.19 |
1307577600000 | 113.49 |
1307664000000 | 111.9 |
1307923200000 | 111.67 |
1308009600000 | 113.21 |
1308096000000 | 111.74 |
1308182400000 | 110.71 |
1308268800000 | 111.46 |
1308528000000 | 111.87 |
1308614400000 | 113.96 |
1308700800000 | 114.08 |
1308787200000 | 113.14 |
1308873600000 | 113.1 |
1309132800000 | 113.55 |
1309219200000 | 115.17 |
1309305600000 | 116.51 |
1309392000000 | 117.73 |
1309478400000 | 118.82 |
1309737600000 | 119.55 |
1309824000000 | 119.78 |
1309910400000 | 119.63 |
1309996800000 | 120.53 |
1310083200000 | 120.16 |
1310342400000 | 117.82 |
1310428800000 | 117.21 |
1310515200000 | 118.45 |
1310601600000 | 117.55 |
1310688000000 | 117.74 |
1310947200000 | 116.2 |
1311033600000 | 117.67 |
1311120000000 | 117.95 |
1311206400000 | 119.09 |
1311292800000 | 119.92 |
1311552000000 | 119.18 |
1311638400000 | 119.17 |
1311724800000 | 117.44 |
1311811200000 | 116.63 |
1311897600000 | 116.28 |
1312156800000 | 115.85 |
1312243200000 | 112.62 |
1312329600000 | 112 |
1312416000000 | 107.26 |
1312502400000 | 106.13 |
1312761600000 | 100.95 |
1312848000000 | 103.76 |
1312934400000 | 101.05 |
1313020800000 | 103.71 |
1313107200000 | 104.99 |
1313366400000 | 106.75 |
1313452800000 | 106.42 |
1313539200000 | 106.39 |
1313625600000 | 101.96 |
1313712000000 | 100.38 |
1313971200000 | 99.76 |
1314057600000 | 102.35 |
1314144000000 | 103.18 |
1314230400000 | 102.26 |
1314316800000 | 103.54 |
1314576000000 | 105.66 |
1314662400000 | 106.21 |
1314748800000 | 107.64 |
1314835200000 | 106.86 |
1314921600000 | 104.36 |
1315180800000 | 102.37 |
1315267200000 | 101.33 |
1315353600000 | 104.21 |
1315440000000 | 103.81 |
1315526400000 | 100.98 |
1315785600000 | 100.35 |
1315872000000 | 101.3 |
1315958400000 | 102.72 |
1316044800000 | 104.93 |
1316131200000 | 106.09 |
1316390400000 | 105.1 |
1316476800000 | 105.2 |
1316563200000 | 103.32 |
1316649600000 | 99.24 |
1316736000000 | 100.08 |
1316995200000 | 100.59 |
1317081600000 | 103.07 |
1317168000000 | 102.1 |
1317254400000 | 101.69 |
1317340800000 | 99.03 |
1317600000000 | 96.47 |
1317686400000 | 96.68 |
1317772800000 | 98.08 |
1317859200000 | 100.56 |
1317945600000 | 101.16 |
1318204800000 | 103.79 |
1318291200000 | 104.5 |
1318377600000 | 105.68 |
1318464000000 | 105.58 |
1318550400000 | 106.57 |
1318809600000 | 105.84 |
1318896000000 | 106.22 |
1318982400000 | 105.72 |
1319068800000 | 105.02 |
1319155200000 | 107.65 |
1319414400000 | 109.4 |
1319500800000 | 108.02 |
1319587200000 | 107.52 |
1319673600000 | 111.49 |
1319760000000 | 111.96 |
1320019200000 | 108.94 |
1320105600000 | 105.46 |
1320192000000 | 106.44 |
1320278400000 | 107.62 |
1320364800000 | 107.5 |
1320624000000 | 107.65 |
1320710400000 | 108.2 |
1320796800000 | 105.61 |
1320883200000 | 105.19 |
1320969600000 | 107.45 |
1321228800000 | 107.07 |
1321315200000 | 106.27 |
1321401600000 | 104.86 |
1321488000000 | 103.66 |
1321574400000 | 103.02 |
1321833600000 | 100.79 |
1321920000000 | 100.8 |
1322006400000 | 98.92 |
1322092800000 | 98.83 |
1322179200000 | 98.5 |
1322438400000 | 101.5 |
1322524800000 | 102.35 |
1322611200000 | 105.28 |
1322697600000 | 105.61 |
1322784000000 | 106.05 |
1323043200000 | 107.06 |
1323129600000 | 106.17 |
1323216000000 | 106.7 |
1323302400000 | 104.8 |
1323388800000 | 105.69 |
1323648000000 | 104.67 |
1323734400000 | 102.99 |
1323820800000 | 101.24 |
1323907200000 | 101.43 |
1323993600000 | 101.55 |
1324252800000 | 100.46 |
1324339200000 | 102.89 |
1324425600000 | 103.18 |
1324512000000 | 103.39 |
1324598400000 | 104.23 |
1324944000000 | 104.52 |
1325030400000 | 103.31 |
1325116800000 | 103.91 |
1325203200000 | 104.43 |
1325462400000 | 104.82 |
1325548800000 | 106.02 |
1325635200000 | 106.21 |
1325721600000 | 105.92 |
1325808000000 | 105.7 |
1326067200000 | 105.79 |
1326153600000 | 107.03 |
1326240000000 | 106.94 |
1326326400000 | 107.24 |
1326412800000 | 106.97 |
1326672000000 | 107.17 |
1326758400000 | 108.03 |
1326844800000 | 109.2 |
1326931200000 | 110.31 |
1327017600000 | 110.5 |
1327276800000 | 110.78 |
1327363200000 | 110.64 |
1327449600000 | 111.36 |
1327536000000 | 112.2 |
1327622400000 | 111.82 |
1327881600000 | 111.34 |
1327968000000 | 111.65 |
1328054400000 | 113.05 |
1328140800000 | 113.43 |
1328227200000 | 114.71 |
1328486400000 | 115.03 |
1328572800000 | 115.14 |
1328659200000 | 115.63 |
1328745600000 | 115.93 |
1328832000000 | 114.81 |
1329091200000 | 115.55 |
1329177600000 | 115.22 |
1329264000000 | 115.57 |
1329350400000 | 115.85 |
1329436800000 | 117.16 |
1329696000000 | 117.92 |
1329782400000 | 117.06 |
1329868800000 | 116.65 |
1329955200000 | 117.14 |
1330041600000 | 117.59 |
1330300800000 | 117.47 |
1330387200000 | 118.23 |
1330473600000 | 117.86 |
1330560000000 | 118.34 |
1330646400000 | 117.96 |
1330905600000 | 117.62 |
1330992000000 | 115.38 |
1331078400000 | 116.08 |
1331164800000 | 118.01 |
1331251200000 | 118.37 |
1331510400000 | 118.45 |
1331596800000 | 119.74 |
1331683200000 | 119.9 |
1331769600000 | 120.88 |
1331856000000 | 120.93 |
1332115200000 | 121.13 |
1332201600000 | 120.39 |
1332288000000 | 120.21 |
1332374400000 | 120.36 |
1332460800000 | 120.29 |
1332720000000 | 121.76 |
1332806400000 | 122.18 |
1332892800000 | 121.4 |
1332979200000 | 120.69 |
1333065600000 | 121.34 |
1333324800000 | 122.36 |
1333411200000 | 121.95 |
1333497600000 | 119.4 |
1333584000000 | 119.67 |
1334016000000 | 116.64 |
1334102400000 | 117.45 |
1334188800000 | 119.06 |
1334275200000 | 118.19 |
1334534400000 | 117.92 |
1334620800000 | 118.99 |
1334707200000 | 119.24 |
1334793600000 | 118.62 |
1334880000000 | 118.7 |
1335139200000 | 116.82 |
1335225600000 | 116.88 |
1335312000000 | 118.38 |
1335398400000 | 119.75 |
1335484800000 | 120.78 |
1335744000000 | 120.43 |
1335830400000 | 120.02 |
1335916800000 | 120.41 |
1336003200000 | 119.94 |
1336089600000 | 118.04 |
1336348800000 | 117.25 |
1336435200000 | 116.04 |
1336521600000 | 115.69 |
1336608000000 | 115.82 |
1336694400000 | 116.05 |
1336953600000 | 114.3 |
1337040000000 | 113.48 |
1337126400000 | 112.83 |
1337212800000 | 111.53 |
1337299200000 | 109.98 |
1337558400000 | 111.1 |
1337644800000 | 111.94 |
1337731200000 | 111.21 |
1337817600000 | 111.53 |
1337904000000 | 111.39 |
1338163200000 | 111.6 |
1338249600000 | 113.1 |
1338336000000 | 111.41 |
1338422400000 | 110.99 |
1338508800000 | 108.11 |
1338768000000 | 107.56 |
1338854400000 | 108.01 |
1338940800000 | 110.19 |
1339027200000 | 110.95 |
1339113600000 | 110.7 |
1339372800000 | 110.4 |
1339459200000 | 110.56 |
1339545600000 | 109.88 |
1339632000000 | 110.29 |
1339718400000 | 111.17 |
1339977600000 | 112.21 |
1340064000000 | 113.29 |
1340150400000 | 113.8 |
1340236800000 | 112.14 |
1340323200000 | 111.65 |
1340582400000 | 110.37 |
1340668800000 | 110.73 |
1340755200000 | 110.77 |
1340841600000 | 110.73 |
1340928000000 | 113.5 |
1341187200000 | 113.65 |
1341273600000 | 114.13 |
1341360000000 | 114.1 |
1341446400000 | 114.07 |
1341532800000 | 113.28 |
1341792000000 | 112.44 |
1341878400000 | 112.07 |
1341964800000 | 111.33 |
1342051200000 | 110.53 |
1342137600000 | 112.06 |
1342396800000 | 111.87 |
1342483200000 | 112.1 |
1342569600000 | 112.95 |
1342656000000 | 114.22 |
1342742400000 | 112.73 |
1343001600000 | 110.79 |
1343088000000 | 110.15 |
1343174400000 | 109.72 |
1343260800000 | 112 |
1343347200000 | 114.1 |
1343606400000 | 114.44 |
1343692800000 | 113.73 |
1343779200000 | 112.92 |
1343865600000 | 112.3 |
1343952000000 | 114.3 |
1344211200000 | 115.54 |
1344297600000 | 116.67 |
1344384000000 | 116.36 |
1344470400000 | 116.32 |
1344556800000 | 116.13 |
1344816000000 | 116 |
1344902400000 | 116.16 |
1344988800000 | 116.29 |
1345075200000 | 117.43 |
1345161600000 | 118.13 |
1345420800000 | 117.97 |
1345507200000 | 118.28 |
1345593600000 | 118.04 |
1345680000000 | 118.03 |
1345766400000 | 117.92 |
1346025600000 | 117.99 |
1346112000000 | 117.75 |
1346198400000 | 117.93 |
1346284800000 | 116.97 |
1346371200000 | 117.2 |
1346630400000 | 117.23 |
1346716800000 | 116.68 |
1346803200000 | 116.64 |
1346889600000 | 118.74 |
1346976000000 | 120.44 |
1347235200000 | 120.26 |
1347321600000 | 120.14 |
1347408000000 | 120.59 |
1347494400000 | 121.4 |
1347580800000 | 122.83 |
1347840000000 | 122.11 |
1347926400000 | 121.34 |
1348012800000 | 122.7 |
1348099200000 | 121.87 |
1348185600000 | 121.96 |
1348444800000 | 121.23 |
1348531200000 | 120.94 |
1348617600000 | 119.32 |
1348704000000 | 119.81 |
1348790400000 | 118.8 |
1349049600000 | 119.03 |
1349136000000 | 118.96 |
1349222400000 | 119.02 |
1349308800000 | 120.49 |
1349395200000 | 121 |
1349654400000 | 120.29 |
1349740800000 | 118.8 |
1349827200000 | 118.1 |
1349913600000 | 118.16 |
1350000000000 | 118.26 |
1350259200000 | 119.16 |
1350345600000 | 120.44 |
1350432000000 | 121.23 |
1350518400000 | 121.53 |
1350604800000 | 120.14 |
1350864000000 | 119.75 |
1350950400000 | 118.57 |
1351036800000 | 118.16 |
1351123200000 | 118.36 |
1351209600000 | 118.22 |
1351468800000 | 117.74 |
1351555200000 | 118.1 |
1351641600000 | 118.63 |
1351728000000 | 119.64 |
1351814400000 | 119.74 |
1352073600000 | 119.72 |
1352160000000 | 120.19 |
1352246400000 | 118.95 |
1352332800000 | 117.28 |
1352419200000 | 117.03 |
1352678400000 | 116.9 |
1352764800000 | 117.01 |
1352851200000 | 115.62 |
1352937600000 | 115.49 |
1353024000000 | 115.96 |
1353283200000 | 118.58 |
1353369600000 | 118.79 |
1353456000000 | 119.34 |
1353542400000 | 120.14 |
1353628800000 | 121.44 |
1353888000000 | 121.48 |
1353974400000 | 121.07 |
1354060800000 | 121.96 |
1354147200000 | 122.8 |
1354233600000 | 123.07 |
1354492800000 | 122.85 |
1354579200000 | 122.62 |
1354665600000 | 122.36 |
1354752000000 | 122.88 |
1354838400000 | 122.99 |
1355097600000 | 122.74 |
1355184000000 | 123.16 |
1355270400000 | 123.25 |
1355356800000 | 123.07 |
1355443200000 | 123.02 |
1355702400000 | 124.24 |
1355788800000 | 125.4 |
1355875200000 | 125.88 |
1355961600000 | 125.93 |
1356048000000 | 124.87 |
1356307200000 | 124.8 |
1356566400000 | 124.76 |
1356652800000 | 124.36 |
1356912000000 | 125.51 |
1357084800000 | 127.66 |
1357171200000 | 127.8 |
1357257600000 | 128.59 |
1357516800000 | 128.27 |
1357603200000 | 127.68 |
1357689600000 | 127.85 |
1357776000000 | 128.71 |
1357862400000 | 129.43 |
1358121600000 | 129.51 |
1358208000000 | 130.49 |
1358294400000 | 129.84 |
1358380800000 | 130.74 |
1358467200000 | 131.06 |
1358726400000 | 130.96 |
1358812800000 | 131.2 |
1358899200000 | 130.66 |
1358985600000 | 131.51 |
1359072000000 | 132.93 |
1359331200000 | 132.64 |
1359417600000 | 132.62 |
1359504000000 | 132.8 |
1359590400000 | 132.6 |
1359676800000 | 133.67 |
1359936000000 | 132.23 |
1360022400000 | 132.36 |
1360108800000 | 133.34 |
1360195200000 | 132.88 |
1360281600000 | 133.89 |
1360540800000 | 133.2 |
1360627200000 | 134.05 |
1360713600000 | 133.7 |
1360800000000 | 133.4 |
1360886400000 | 133.05 |
1361145600000 | 133.32 |
1361232000000 | 134.01 |
1361318400000 | 133.18 |
1361404800000 | 131.65 |
1361491200000 | 132.01 |
1361750400000 | 131.43 |
1361836800000 | 131.26 |
1361923200000 | 132.34 |
1362009600000 | 133.3 |
1362096000000 | 133.28 |
1362355200000 | 134.14 |
1362441600000 | 135.5 |
1362528000000 | 135.82 |
1362614400000 | 135.85 |
1362700800000 | 136.67 |
1362960000000 | 137.25 |
1363046400000 | 137.07 |
1363132800000 | 137.07 |
1363219200000 | 137.42 |
1363305600000 | 137.84 |
1363564800000 | 136.37 |
1363651200000 | 135.99 |
1363737600000 | 136.99 |
1363824000000 | 136.42 |
1363910400000 | 136.9 |
1364169600000 | 136.76 |
1364256000000 | 137.2 |
1364342400000 | 136.97 |
1364428800000 | 137.27 |
1364860800000 | 136.8 |
1364947200000 | 136.95 |
1365033600000 | 136.44 |
1365120000000 | 136.19 |
1365379200000 | 137.64 |
1365465600000 | 137.44 |
1365552000000 | 139.07 |
1365638400000 | 141.12 |
1365724800000 | 141.1 |
1365984000000 | 138.57 |
1366070400000 | 139.19 |
1366156800000 | 138.41 |
1366243200000 | 136.89 |
1366329600000 | 137.91 |
1366588800000 | 138.66 |
1366675200000 | 140.34 |
1366761600000 | 141.23 |
1366848000000 | 142.48 |
1366934400000 | 142.43 |
1367193600000 | 142.96 |
1367280000000 | 143.43 |
1367366400000 | 142.71 |
1367452800000 | 142.79 |
1367539200000 | 144.2 |
1367798400000 | 144.06 |
1367884800000 | 145.52 |
1367971200000 | 146.52 |
1368057600000 | 145.8 |
1368144000000 | 146.64 |
1368403200000 | 147.19 |
1368489600000 | 147.98 |
1368576000000 | 149.41 |
1368662400000 | 149.01 |
1368748800000 | 149.59 |
1369008000000 | 150.48 |
1369094400000 | 150.96 |
1369180800000 | 150.14 |
1369267200000 | 147.54 |
1369353600000 | 147.64 |
1369612800000 | 146.73 |
1369699200000 | 148.18 |
1369785600000 | 147.46 |
1369872000000 | 146.75 |
1369958400000 | 145.38 |
1370217600000 | 145.13 |
1370304000000 | 145.24 |
1370390400000 | 142.88 |
1370476800000 | 143.24 |
1370563200000 | 144.77 |
1370822400000 | 146.05 |
1370908800000 | 145.34 |
1370995200000 | 144.64 |
1371081600000 | 144.48 |
1371168000000 | 144.88 |
1371427200000 | 146.35 |
1371513600000 | 147.15 |
1371600000000 | 146.95 |
1371686400000 | 141.77 |
1371772800000 | 141.41 |
1372032000000 | 139.59 |
1372118400000 | 140.73 |
1372204800000 | 142.05 |
1372291200000 | 143.61 |
1372377600000 | 143.98 |
1372636800000 | 145.56 |
1372723200000 | 146.09 |
1372809600000 | 146.15 |
1372896000000 | 146.65 |
1372982400000 | 146.9 |
1373241600000 | 147.76 |
1373328000000 | 148.9 |
1373414400000 | 149.55 |
1373500800000 | 151.77 |
1373587200000 | 152.33 |
1373846400000 | 152.03 |
1373932800000 | 151.98 |
1374019200000 | 152.31 |
1374105600000 | 152.9 |
1374192000000 | 152.92 |
1374451200000 | 153.4 |
1374537600000 | 153.12 |
1374624000000 | 153.19 |
1374710400000 | 153.05 |
1374796800000 | 153.08 |
1375056000000 | 151.77 |
1375142400000 | 152.49 |
1375228800000 | 151.93 |
1375315200000 | 154.18 |
1375401600000 | 156.04 |
1375660800000 | 155.65 |
1375747200000 | 155.86 |
1375833600000 | 154.12 |
1375920000000 | 154.87 |
1376006400000 | 154.42 |
1376265600000 | 154.06 |
1376352000000 | 154.26 |
1376438400000 | 154.23 |
1376524800000 | 151.74 |
1376611200000 | 151.78 |
1376870400000 | 151.5 |
1376956800000 | 151.24 |
1377043200000 | 150.19 |
1377129600000 | 150.93 |
1377216000000 | 151.96 |
1377475200000 | 151.71 |
1377561600000 | 149.53 |
1377648000000 | 148.35 |
1377734400000 | 148.88 |
1377820800000 | 147.82 |
1378080000000 | 148.64 |
1378166400000 | 149.57 |
1378252800000 | 150.61 |
1378339200000 | 151.05 |
1378425600000 | 151.38 |
1378684800000 | 153.03 |
1378771200000 | 154.72 |
1378857600000 | 155.52 |
1378944000000 | 155.16 |
1379030400000 | 155.46 |
1379289600000 | 156.79 |
1379376000000 | 156.82 |
1379462400000 | 158.36 |
1379548800000 | 159.63 |
1379635200000 | 158.93 |
1379894400000 | 158.48 |
1379980800000 | 158.58 |
1380067200000 | 158.02 |
1380153600000 | 158.89 |
1380240000000 | 159.01 |
1380499200000 | 157.81 |
1380585600000 | 158.92 |
1380672000000 | 158.33 |
1380758400000 | 157.66 |
1380844800000 | 157.98 |
1381104000000 | 156.28 |
1381190400000 | 154.78 |
1381276800000 | 154.55 |
1381363200000 | 157.11 |
1381449600000 | 158.4 |
1381708800000 | 158.72 |
1381795200000 | 158.19 |
1381881600000 | 158.88 |
1381968000000 | 160.52 |
1382054400000 | 161.83 |
1382313600000 | 161.96 |
1382400000000 | 162.89 |
1382486400000 | 162.09 |
1382572800000 | 163.2 |
1382659200000 | 162.74 |
1382918400000 | 162.84 |
1383004800000 | 163.11 |
1383091200000 | 163.44 |
1383177600000 | 162.86 |
1383264000000 | 162 |
1383523200000 | 162.61 |
1383609600000 | 162.3 |
1383696000000 | 162.86 |
1383782400000 | 160.61 |
1383868800000 | 161.12 |
1384128000000 | 161.86 |
1384214400000 | 161.99 |
1384300800000 | 162.75 |
1384387200000 | 164.1 |
1384473600000 | 165.03 |
1384732800000 | 165.02 |
1384819200000 | 164.21 |
1384905600000 | 163.67 |
1384992000000 | 164.29 |
1385078400000 | 165 |
1385337600000 | 165.58 |
1385424000000 | 165.84 |
1385510400000 | 166.31 |
1385596800000 | 166.68 |
1385683200000 | 166.77 |
1385942400000 | 166.12 |
1386028800000 | 165.18 |
1386115200000 | 163.96 |
1386201600000 | 163.51 |
1386288000000 | 164.47 |
1386547200000 | 165.12 |
1386633600000 | 164.74 |
1386720000000 | 163.67 |
1386806400000 | 162.47 |
1386892800000 | 162.71 |
1387152000000 | 163.37 |
1387238400000 | 163.17 |
1387324800000 | 164.95 |
1387411200000 | 165.05 |
1387497600000 | 165.73 |
1387756800000 | 166.73 |
1387843200000 | 166.82 |
1388102400000 | 168.27 |
1388361600000 | 168.83 |
1388448000000 | 169.34 |
1388620800000 | 168.39 |
1388707200000 | 168.52 |
1388966400000 | 167.44 |
1389052800000 | 167.78 |
1389139200000 | 168.12 |
1389225600000 | 167.62 |
1389312000000 | 168.99 |
1389571200000 | 167.73 |
1389657600000 | 167.82 |
1389744000000 | 168.39 |
1389830400000 | 168.05 |
1389916800000 | 167.72 |
1390176000000 | 167.65 |
1390262400000 | 167.62 |
1390348800000 | 167.79 |
1390435200000 | 166.75 |
1390521600000 | 163.76 |
1390780800000 | 162.13 |
1390867200000 | 163.02 |
1390953600000 | 162.12 |
1391040000000 | 162.25 |
1391126400000 | 161.09 |
1391385600000 | 158 |
1391472000000 | 156.98 |
1391558400000 | 158.01 |
1391644800000 | 160.67 |
1391731200000 | 162.56 |
1391990400000 | 163.15 |
1392076800000 | 164.65 |
1392163200000 | 165.26 |
1392249600000 | 165.6 |
1392336000000 | 166.06 |
1392595200000 | 166.24 |
1392681600000 | 166.96 |
1392768000000 | 166.07 |
1392854400000 | 165.84 |
1392940800000 | 166.87 |
1393200000000 | 167.59 |
1393286400000 | 168.72 |
1393372800000 | 168.79 |
1393459200000 | 168.88 |
1393545600000 | 169.35 |
1393804800000 | 167.42 |
1393891200000 | 169.51 |
1393977600000 | 169.66 |
1394064000000 | 170.42 |
1394150400000 | 170.14 |
1394409600000 | 169.03 |
1394496000000 | 168.85 |
1394582400000 | 167.94 |
1394668800000 | 166.34 |
1394755200000 | 165.16 |
1395014400000 | 166.31 |
1395100800000 | 167.19 |
1395187200000 | 166.48 |
1395273600000 | 165.36 |
1395360000000 | 164.84 |
1395619200000 | 163.92 |
1395705600000 | 164.02 |
1395792000000 | 164.02 |
1395878400000 | 163.72 |
1395964800000 | 164.61 |
1396224000000 | 165.8 |
1396310400000 | 167.53 |
1396396800000 | 168.17 |
1396483200000 | 167.58 |
1396569600000 | 166.26 |
1396828800000 | 163.87 |
1396915200000 | 164.36 |
1397001600000 | 165.39 |
1397088000000 | 163.31 |
1397174400000 | 161.25 |
1397433600000 | 161.4 |
1397520000000 | 161.06 |
1397606400000 | 163.45 |
1397692800000 | 164.07 |
1398124800000 | 165.48 |
1398211200000 | 165.16 |
1398297600000 | 165.24 |
1398384000000 | 163.58 |
1398643200000 | 162.69 |
1398729600000 | 163.38 |
1398816000000 | 163.84 |
1398902400000 | 164.51 |
1398988800000 | 164.66 |
1399248000000 | 164.47 |
1399334400000 | 163.47 |
1399420800000 | 162.27 |
1399507200000 | 162.79 |
1399593600000 | 163 |
1399852800000 | 164.1 |
1399939200000 | 164.58 |
1400025600000 | 163.86 |
1400112000000 | 162.46 |
1400198400000 | 162.39 |
1400457600000 | 162.83 |
1400544000000 | 162.29 |
1400630400000 | 163.2 |
1400716800000 | 164.34 |
1400803200000 | 165.33 |
1401062400000 | 166.11 |
1401148800000 | 166.55 |
1401235200000 | 166.4 |
1401321600000 | 167.01 |
1401408000000 | 167.38 |
1401667200000 | 167.83 |
1401753600000 | 167.6 |
1401840000000 | 168.07 |
1401926400000 | 168.69 |
1402012800000 | 169.41 |
1402272000000 | 169.3 |
1402358400000 | 168.82 |
1402444800000 | 168.71 |
1402531200000 | 167.43 |
1402617600000 | 167.07 |
1402876800000 | 167.05 |
1402963200000 | 167.43 |
1403049600000 | 168.28 |
1403136000000 | 169.18 |
1403222400000 | 168.77 |
1403481600000 | 168.68 |
1403568000000 | 168.21 |
1403654400000 | 168.56 |
1403740800000 | 168.75 |
1403827200000 | 169.03 |
1404086400000 | 169.35 |
1404172800000 | 170.85 |
1404259200000 | 170.96 |
1404345600000 | 171.65 |
1404432000000 | 171.78 |
1404691200000 | 170.67 |
1404777600000 | 169.22 |
1404864000000 | 169.88 |
1404950400000 | 168.66 |
1405036800000 | 168.81 |
1405296000000 | 169.64 |
1405382400000 | 169.21 |
1405468800000 | 169.46 |
1405555200000 | 168.15 |
1405641600000 | 168.67 |
1405900800000 | 168.07 |
1405987200000 | 168.84 |
1406073600000 | 169.1 |
1406160000000 | 169.41 |
1406246400000 | 167.98 |
1406505600000 | 167.91 |
1406592000000 | 167.64 |
1406678400000 | 167.61 |
1406764800000 | 165.38 |
1406851200000 | 164.66 |
1407110400000 | 165.1 |
1407196800000 | 164.11 |
1407283200000 | 163.95 |
1407369600000 | 163.2 |
1407456000000 | 163.93 |
1407715200000 | 165.32 |
1407801600000 | 165.01 |
1407888000000 | 165.49 |
1407974400000 | 166.58 |
1408060800000 | 166.13 |
1408320000000 | 167.44 |
1408406400000 | 168.53 |
1408492800000 | 168.72 |
1408579200000 | 168.99 |
1408665600000 | 168.65 |
1408924800000 | 169.41 |
1409011200000 | 169.6 |
1409097600000 | 169.69 |
1409184000000 | 169 |
1409270400000 | 168.58 |
1409529600000 | 168.53 |
1409616000000 | 168.93 |
1409702400000 | 169.19 |
1409788800000 | 169.52 |
1409875200000 | 169.72 |
1410134400000 | 168.71 |
1410220800000 | 167.31 |
1410307200000 | 167.42 |
1410393600000 | 167.43 |
1410480000000 | 167.15 |
1410739200000 | 166.52 |
1410825600000 | 166.75 |
1410912000000 | 166.64 |
1410998400000 | 167.42 |
1411084800000 | 167.33 |
1411344000000 | 165.66 |
1411430400000 | 164.59 |
1411516800000 | 165.58 |
1411603200000 | 164.17 |
1411689600000 | 164.48 |
1411948800000 | 163.76 |
1412035200000 | 163.21 |
1412121600000 | 161.36 |
1412208000000 | 160.57 |
1412294400000 | 161.43 |
1412553600000 | 161.9 |
1412640000000 | 160.3 |
1412726400000 | 160.7 |
1412812800000 | 158.75 |
1412899200000 | 156.57 |
1413158400000 | 154.83 |
1413244800000 | 154.99 |
1413331200000 | 154.16 |
1413417600000 | 154.07 |
1413504000000 | 155.24 |
1413763200000 | 157.65 |
1413849600000 | 159.86 |
1413936000000 | 159.88 |
1414022400000 | 160.52 |
1414108800000 | 160.47 |
1414368000000 | 161.03 |
1414454400000 | 162.31 |
1414540800000 | 162.84 |
1414627200000 | 163.21 |
1414713600000 | 164.83 |
1414972800000 | 164.21 |
1415059200000 | 164.66 |
1415145600000 | 164.97 |
1415232000000 | 165.73 |
1415318400000 | 165.54 |
1415577600000 | 166.41 |
1415664000000 | 167 |
1415750400000 | 167.41 |
1415836800000 | 168.52 |
1415923200000 | 169.11 |
1416182400000 | 168.32 |
1416268800000 | 169.74 |
1416355200000 | 169.72 |
1416441600000 | 170.14 |
1416528000000 | 170.86 |
1416787200000 | 171.68 |
1416873600000 | 172.55 |
1416960000000 | 172.66 |
1417046400000 | 172.49 |
1417132800000 | 174.58 |
1417392000000 | 173.82 |
1417478400000 | 173.85 |
1417564800000 | 173.84 |
1417651200000 | 174.38 |
1417737600000 | 174.68 |
1417996800000 | 173.8 |
1418083200000 | 173.24 |
1418169600000 | 171.13 |
1418256000000 | 171.61 |
1418342400000 | 170.51 |
1418601600000 | 168.63 |
1418688000000 | 167.52 |
1418774400000 | 168.63 |
1418860800000 | 171.33 |
1418947200000 | 172.33 |
1419206400000 | 173.27 |
1419292800000 | 173.54 |
1419379200000 | 174.08 |
1419811200000 | 175.05 |
1419897600000 | 174.34 |
1419984000000 | 173.89 |
1420156800000 | 172.61 |
1420416000000 | 169.75 |
1420502400000 | 167.86 |
1420588800000 | 169.28 |
1420675200000 | 172.16 |
1420761600000 | 171.05 |
1421020800000 | 170.89 |
1421107200000 | 171.12 |
1421193600000 | 169.38 |
1421280000000 | 168.65 |
1421366400000 | 169.14 |
1421625600000 | 169.91 |
1421712000000 | 170.39 |
1421798400000 | 171.5 |
1421884800000 | 173.66 |
1421971200000 | 174.23 |
1422230400000 | 174.96 |
1422316800000 | 174.94 |
1422403200000 | 173.85 |
1422489600000 | 174.95 |
1422576000000 | 173.35 |
1422835200000 | 174.19 |
1422921600000 | 175.95 |
1423008000000 | 177.49 |
1423094400000 | 178.12 |
1423180800000 | 177.25 |
1423440000000 | 176.16 |
1423526400000 | 178.12 |
1423612800000 | 177.64 |
1423699200000 | 180.18 |
1423785600000 | 180.81 |
1424044800000 | 180.79 |
1424131200000 | 180.72 |
1424217600000 | 181.88 |
1424304000000 | 182.81 |
1424390400000 | 183.97 |
1424649600000 | 184.39 |
1424736000000 | 184.57 |
1424822400000 | 185.05 |
1424908800000 | 184.67 |
1424995200000 | 184.54 |
1425254400000 | 185.57 |
1425340800000 | 184.99 |
1425427200000 | 184.09 |
1425513600000 | 184.39 |
1425600000000 | 182.69 |
1425859200000 | 182.99 |
1425945600000 | 180.35 |
1426032000000 | 180.17 |
1426118400000 | 182.78 |
1426204800000 | 182.3 |
1426464000000 | 184.29 |
1426550400000 | 183.64 |
1426636800000 | 184.85 |
1426723200000 | 184.99 |
1426809600000 | 187.23 |
1427068800000 | 187.43 |
1427155200000 | 187.13 |
1427241600000 | 185.31 |
1427328000000 | 183.84 |
1427414400000 | 184.3 |
1427673600000 | 185.56 |
1427760000000 | 184.27 |
1427846400000 | 183.11 |
1427932800000 | 184.61 |
1428364800000 | 185.18 |
1428451200000 | 186.34 |
1428537600000 | 186.76 |
1428624000000 | 187.4 |
1428883200000 | 186.37 |
1428969600000 | 186.77 |
1429056000000 | 186.31 |
1429142400000 | 186.86 |
1429228800000 | 184.81 |
1429488000000 | 185.81 |
1429574400000 | 186.95 |
1429660800000 | 186.98 |
1429747200000 | 187.63 |
1429833600000 | 189.55 |
1430092800000 | 189.33 |
1430179200000 | 189.02 |
1430265600000 | 187.72 |
1430352000000 | 185.51 |
1430438400000 | 186.7 |
1430697600000 | 186.96 |
1430784000000 | 185.27 |
1430870400000 | 185.4 |
1430956800000 | 185.57 |
1431043200000 | 188.26 |
1431302400000 | 187.9 |
1431388800000 | 187.46 |
1431475200000 | 187.57 |
1431561600000 | 188.54 |
1431648000000 | 189.69 |
1431907200000 | 190.24 |
1431993600000 | 189.8 |
1432080000000 | 189.16 |
1432166400000 | 189.74 |
1432252800000 | 188.81 |
1432512000000 | 189.1 |
1432598400000 | 186.75 |
1432684800000 | 187.85 |
1432771200000 | 187.65 |
1432857600000 | 186.35 |
1433116800000 | 186.55 |
1433203200000 | 187 |
1433289600000 | 188.11 |
1433376000000 | 187 |
1433462400000 | 185.03 |
1433721600000 | 183.79 |
1433808000000 | 183.27 |
1433894400000 | 185.82 |
1433980800000 | 186.29 |
1434067200000 | 185.87 |
1434326400000 | 184.4 |
1434412800000 | 184.86 |
1434499200000 | 184.61 |
1434585600000 | 186.48 |
1434672000000 | 186.65 |
1434931200000 | 188.78 |
1435017600000 | 189.37 |
1435104000000 | 188.18 |
1435190400000 | 188.02 |
1435276800000 | 187.94 |
1435536000000 | 183.56 |
1435622400000 | 183.59 |
1435708800000 | 185.02 |
1435795200000 | 185.06 |
1435881600000 | 184.86 |
1436140800000 | 183.58 |
1436227200000 | 183.62 |
1436313600000 | 180.81 |
1436400000000 | 182.06 |
1436486400000 | 184.53 |
1436745600000 | 186.88 |
1436832000000 | 187.67 |
1436918400000 | 187.29 |
1437004800000 | 188.66 |
1437091200000 | 188.51 |
1437350400000 | 188.79 |
1437436800000 | 188.9 |
1437523200000 | 188.5 |
1437609600000 | 188.62 |
1437696000000 | 187.68 |
1437955200000 | 186.19 |
1438041600000 | 186.99 |
1438128000000 | 188.51 |
1438214400000 | 188.5 |
1438300800000 | 189.89 |
1438560000000 | 189.79 |
1438646400000 | 190.6 |
1438732800000 | 190.31 |
1438819200000 | 188.99 |
1438905600000 | 188.69 |
1439164800000 | 190.08 |
1439251200000 | 188.18 |
1439337600000 | 186.29 |
1439424000000 | 186.99 |
1439510400000 | 187.32 |
1439769600000 | 188.07 |
1439856000000 | 187.69 |
1439942400000 | 186.18 |
1440028800000 | 182.47 |
1440115200000 | 177.48 |
1440374400000 | 171.23 |
1440460800000 | 170.74 |
1440547200000 | 175 |
1440633600000 | 177.87 |
1440720000000 | 179.05 |
1440979200000 | 177.61 |
1441065600000 | 173.24 |
1441152000000 | 175.16 |
1441238400000 | 175.94 |
1441324800000 | 173.41 |
1441584000000 | 173.96 |
1441670400000 | 176.41 |
1441756800000 | 177.79 |
1441843200000 | 177.09 |
1441929600000 | 177.78 |
1442188800000 | 176.99 |
1442275200000 | 178.23 |
1442361600000 | 180.82 |
1442448000000 | 181.48 |
1442534400000 | 179.22 |
1442793600000 | 178.9 |
1442880000000 | 175.67 |
1442966400000 | 175.6 |
1443052800000 | 174.49 |
1443139200000 | 175.45 |
1443398400000 | 171.91 |
1443484800000 | 169.64 |
1443571200000 | 173.99 |
1443657600000 | 175.41 |
1443744000000 | 177.3 |
1444003200000 | 179.87 |
1444089600000 | 179.78 |
1444176000000 | 180.67 |
1444262400000 | 181.71 |
1444348800000 | 183.21 |
1444608000000 | 184.14 |
1444694400000 | 182.79 |
1444780800000 | 180.82 |
1444867200000 | 183.05 |
1444953600000 | 183.63 |
1445212800000 | 183.91 |
1445299200000 | 183.53 |
1445385600000 | 183.79 |
1445472000000 | 185.14 |
1445558400000 | 186.63 |
1445817600000 | 187.67 |
1445904000000 | 186.82 |
1445990400000 | 187.92 |
1446076800000 | 187.17 |
1446163200000 | 188.1 |
1446422400000 | 188.09 |
1446508800000 | 188.21 |
1446595200000 | 187.88 |
1446681600000 | 188.55 |
1446768000000 | 187.7 |
1447027200000 | 186.12 |
1447113600000 | 186.7 |
1447200000000 | 186.71 |
1447286400000 | 185.08 |
1447372800000 | 181.61 |
1447632000000 | 181.96 |
1447718400000 | 183.4 |
1447804800000 | 184.94 |
1447891200000 | 186.44 |
1447977600000 | 187.53 |
1448236800000 | 187.41 |
1448323200000 | 186.62 |
1448409600000 | 187.49 |
1448496000000 | 188.5 |
1448582400000 | 187.73 |
1448841600000 | 186.83 |
1448928000000 | 188.69 |
1449014400000 | 187.78 |
1449100800000 | 186.18 |
1449187200000 | 187.75 |
1449446400000 | 188 |
1449532800000 | 186.44 |
1449619200000 | 185.18 |
1449705600000 | 185.07 |
1449792000000 | 182.43 |
1450051200000 | 182.01 |
1450137600000 | 182.54 |
1450224000000 | 185.43 |
1450310400000 | 184.12 |
1450396800000 | 182.01 |
1450656000000 | 182.46 |
1450742400000 | 183.59 |
1450828800000 | 184.75 |
1450915200000 | 184.67 |
1451260800000 | 184.63 |
1451347200000 | 186.46 |
1451433600000 | 185.71 |
1451520000000 | 184.31 |
1451865600000 | 180.01 |
1451952000000 | 179.31 |
1452038400000 | 177.35 |
1452124800000 | 173.92 |
1452211200000 | 172.38 |
1452470400000 | 173.15 |
1452556800000 | 173.52 |
1452643200000 | 170.97 |
1452729600000 | 169.68 |
1452816000000 | 167.44 |
1453075200000 | 166.8 |
1453161600000 | 168.08 |
1453248000000 | 165 |
1453334400000 | 165.83 |
1453420800000 | 170.04 |
1453680000000 | 169.07 |
1453766400000 | 169.88 |
1453852800000 | 169.73 |
1453939200000 | 170.07 |
1454025600000 | 172.26 |
1454284800000 | 173.96 |
1454371200000 | 171.19 |
1454457600000 | 169.79 |
1454544000000 | 169.08 |
1454630400000 | 164.94 |
1454889600000 | 162.04 |
1454976000000 | 160.63 |
1455062400000 | 160.75 |
1455148800000 | 160.36 |
1455235200000 | 160.52 |
1455494400000 | 163.34 |
1455580800000 | 165.66 |
1455667200000 | 168.41 |
1455753600000 | 168.63 |
1455840000000 | 168.45 |
1456099200000 | 170.74 |
1456185600000 | 169.72 |
1456272000000 | 169.36 |
1456358400000 | 171.11 |
1456444800000 | 170.87 |
1456704000000 | 170.69 |
1456790400000 | 173.56 |
1456876800000 | 174.63 |
1456963200000 | 175.62 |
1457049600000 | 176.24 |
1457308800000 | 175.39 |
1457395200000 | 174.17 |
1457481600000 | 174.19 |
1457568000000 | 174.45 |
1457654400000 | 177.11 |
1457913600000 | 178.3 |
1458000000000 | 177.73 |
1458086400000 | 178.1 |
1458172800000 | 179.68 |
1458259200000 | 179.75 |
1458518400000 | 179.47 |
1458604800000 | 179.42 |
1458691200000 | 178.52 |
1458777600000 | 177.55 |
1459209600000 | 180.06 |
1459296000000 | 181.98 |
1459382400000 | 181.32 |
1459468800000 | 179.57 |
1459728000000 | 178.98 |
1459814400000 | 176.59 |
1459900800000 | 177.93 |
1459987200000 | 176.6 |
1460073600000 | 176.92 |
1460332800000 | 176.55 |
1460419200000 | 177.74 |
1460505600000 | 180.5 |
1460592000000 | 181.36 |
1460678400000 | 181.33 |
1460937600000 | 181.4 |
1461024000000 | 182.89 |
1461110400000 | 182.92 |
1461196800000 | 182.46 |
1461283200000 | 180.87 |
1461542400000 | 181.07 |
1461628800000 | 181.16 |
1461715200000 | 180.98 |
1461801600000 | 179.63 |
1461888000000 | 179.82 |
1462147200000 | 180.5 |
1462233600000 | 178.99 |
1462320000000 | 177.6 |
1462406400000 | 176.53 |
1462492800000 | 177.65 |
1462752000000 | 178.2 |
1462838400000 | 180.35 |
1462924800000 | 178.07 |
1463011200000 | 177.76 |
1463097600000 | 175.76 |
1463356800000 | 176.94 |
1463443200000 | 176 |
1463529600000 | 175.29 |
1463616000000 | 174.71 |
1463702400000 | 175.79 |
1463961600000 | 175.16 |
1464048000000 | 176.81 |
1464134400000 | 177.95 |
1464220800000 | 178.8 |
1464307200000 | 179.16 |
1464566400000 | 179.46 |
1464652800000 | 179.45 |
1464739200000 | 178.97 |
1464825600000 | 179.12 |
1464912000000 | 179.48 |
1465171200000 | 179.45 |
1465257600000 | 180.45 |
1465344000000 | 180.86 |
1465430400000 | 179.73 |
1465516800000 | 177.25 |
1465776000000 | 174.85 |
1465862400000 | 173.06 |
1465948800000 | 174.16 |
1466035200000 | 173.28 |
1466121600000 | 174.47 |
1466380800000 | 178.07 |
1466467200000 | 178.18 |
1466553600000 | 177.72 |
1466640000000 | 179.73 |
1466726400000 | 170.09 |
1466985600000 | 165.71 |
1467072000000 | 167.98 |
1467158400000 | 171.46 |
1467244800000 | 172.2 |
1467331200000 | 173.86 |
1467590400000 | 173.64 |
1467676800000 | 172.09 |
1467763200000 | 171.72 |
1467849600000 | 172.47 |
1467936000000 | 174.71 |
1468195200000 | 177.17 |
1468281600000 | 179.13 |
1468368000000 | 179.41 |
1468454400000 | 180.28 |
1468540800000 | 179.88 |
1468800000000 | 180.45 |
1468886400000 | 180.12 |
1468972800000 | 180.87 |
1469059200000 | 181.02 |
1469145600000 | 180.73 |
1469404800000 | 181.12 |
1469491200000 | 181.23 |
1469577600000 | 181.53 |
1469664000000 | 181.62 |
1469750400000 | 183.54 |
1470009600000 | 183.31 |
1470096000000 | 181.07 |
1470182400000 | 180.34 |
1470268800000 | 181.02 |
1470355200000 | 182.58 |
1470614400000 | 182.84 |
1470700800000 | 183.55 |
1470787200000 | 183.86 |
1470873600000 | 185.22 |
1470960000000 | 185.61 |
1471219200000 | 185.64 |
1471305600000 | 184.49 |
1471392000000 | 184.55 |
1471478400000 | 184.78 |
1471564800000 | 184.61 |
1471824000000 | 184.9 |
1471910400000 | 185.57 |
1471996800000 | 185.22 |
1472083200000 | 184.49 |
1472169600000 | 183.71 |
1472428800000 | 183.57 |
1472515200000 | 183.05 |
1472601600000 | 182.65 |
1472688000000 | 183.68 |
1472774400000 | 184.14 |
1473033600000 | 184.52 |
1473120000000 | 185.77 |
1473206400000 | 186.09 |
1473292800000 | 185.24 |
1473379200000 | 181.48 |
1473638400000 | 182.18 |
1473724800000 | 180.53 |
1473811200000 | 179.97 |
1473897600000 | 180.64 |
1473984000000 | 179.92 |
1474243200000 | 180.46 |
1474329600000 | 180.63 |
1474416000000 | 182.5 |
1474502400000 | 184.41 |
1474588800000 | 183.53 |
1474848000000 | 181.58 |
1474934400000 | 182.81 |
1475020800000 | 182.73 |
1475107200000 | 182.08 |
1475193600000 | 182.85 |
1475452800000 | 182.99 |
1475539200000 | 182.98 |
1475625600000 | 183.37 |
1475712000000 | 182.84 |
1475798400000 | 181.8 |
1476057600000 | 182.08 |
1476144000000 | 180.68 |
1476230400000 | 180.25 |
1476316800000 | 180.19 |
1476403200000 | 180.46 |
1476662400000 | 179.35 |
1476748800000 | 180.61 |
1476835200000 | 181.73 |
1476921600000 | 181.44 |
1477008000000 | 181.34 |
1477267200000 | 182.01 |
1477353600000 | 180.87 |
1477440000000 | 180.71 |
1477526400000 | 179.66 |
1477612800000 | 179.65 |
1477872000000 | 179.88 |
1477958400000 | 179.12 |
1478044800000 | 178 |
1478131200000 | 177.73 |
1478217600000 | 176.71 |
1478476800000 | 179.19 |
1478563200000 | 179.91 |
1478649600000 | 177.72 |
1478736000000 | 178.23 |
1478822400000 | 178.74 |
1479081600000 | 178.32 |
1479168000000 | 179.12 |
1479254400000 | 179.62 |
1479340800000 | 181.14 |
1479427200000 | 180.6 |
1479686400000 | 181.85 |
1479772800000 | 182.73 |
1479859200000 | 182.17 |
1479945600000 | 183.12 |
1480032000000 | 184.04 |
1480291200000 | 183.09 |
1480377600000 | 183.28 |
1480464000000 | 181.83 |
1480550400000 | 181.6 |
1480636800000 | 181.24 |
1480896000000 | 182.23 |
1480982400000 | 183.3 |
1481068800000 | 186.45 |
1481155200000 | 186.83 |
1481241600000 | 187.24 |
1481500800000 | 186.54 |
1481587200000 | 188.08 |
1481673600000 | 187.27 |
1481760000000 | 185.47 |
1481846400000 | 185.35 |
1482105600000 | 186.11 |
1482192000000 | 186.52 |
1482278400000 | 186.67 |
1482364800000 | 185.49 |
1482451200000 | 185.38 |
1482796800000 | 185.47 |
1482883200000 | 184.6 |
1482969600000 | 184.54 |
1483056000000 | 184.03 |
1483315200000 | 184.29 |
1483401600000 | 183.87 |
1483488000000 | 186.44 |
1483574400000 | 187.35 |
1483660800000 | 187.1 |
1483920000000 | 187.01 |
1484006400000 | 188.01 |
1484092800000 | 187.74 |
1484179200000 | 188.56 |
1484265600000 | 188.96 |
1484524800000 | 188.42 |
1484611200000 | 188.75 |
1484697600000 | 188.66 |
1484784000000 | 187.67 |
1484870400000 | 188.03 |
1485129600000 | 188.15 |
1485216000000 | 188.89 |
1485302400000 | 190.25 |
1485388800000 | 189.87 |
1485475200000 | 189.36 |
1485734400000 | 188.99 |
1485820800000 | 188.66 |
1485907200000 | 188.25 |
1485993600000 | 188.44 |
1486080000000 | 188.51 |
1486339200000 | 187.76 |
1486425600000 | 187.24 |
1486512000000 | 188.59 |
1486598400000 | 188.98 |
1486684800000 | 190.45 |
1486944000000 | 191.2 |
1487030400000 | 191.26 |
1487116800000 | 192.09 |
1487203200000 | 192.02 |
1487289600000 | 192.12 |
1487548800000 | 192.14 |
1487635200000 | 193.04 |
1487721600000 | 193.32 |
1487808000000 | 192.87 |
1487894400000 | 192.84 |
1488153600000 | 192.84 |
1488240000000 | 192.25 |
1488326400000 | 193.67 |
1488412800000 | 193.16 |
1488499200000 | 192.74 |
1488758400000 | 192.31 |
1488844800000 | 191.64 |
1488931200000 | 191.83 |
1489017600000 | 192.03 |
1489104000000 | 193.14 |
1489363200000 | 193.79 |
1489449600000 | 193.36 |
1489536000000 | 193.88 |
1489622400000 | 195.19 |
1489708800000 | 195.19 |
1489968000000 | 194.96 |
1490054400000 | 193.68 |
1490140800000 | 193.15 |
1490227200000 | 193.71 |
1490313600000 | 194.26 |
1490572800000 | 194.45 |
1490659200000 | 196.21 |
1490745600000 | 196.11 |
1490832000000 | 196.1 |
1490918400000 | 195.91 |
1491177600000 | 195.27 |
1491264000000 | 194.77 |
1491350400000 | 194.02 |
1491436800000 | 194.04 |
1491523200000 | 194.07 |
1491782400000 | 194.63 |
1491868800000 | 195.34 |
1491955200000 | 194.75 |
1492041600000 | 193.97 |
1492473600000 | 195.28 |
1492560000000 | 195.39 |
1492646400000 | 196.99 |
1492732800000 | 196.78 |
1492992000000 | 199.45 |
1493078400000 | 200.75 |
1493164800000 | 201.85 |
1493251200000 | 201.99 |
1493337600000 | 201.53 |
1493596800000 | 201.91 |
1493683200000 | 202.62 |
1493769600000 | 202.22 |
1493856000000 | 202.59 |
1493942400000 | 203.52 |
1494201600000 | 204.16 |
1494288000000 | 204.57 |
1494374400000 | 204.59 |
1494460800000 | 203.71 |
1494547200000 | 203.71 |
1494806400000 | 203.96 |
1494892800000 | 204.42 |
1494979200000 | 202.44 |
1495065600000 | 202.69 |
1495152000000 | 203.95 |
1495411200000 | 205.15 |
1495497600000 | 204.49 |
1495584000000 | 204.45 |
1495670400000 | 205.92 |
1495756800000 | 206.06 |
1496016000000 | 206.1 |
1496102400000 | 206.22 |
1496188800000 | 206.53 |
1496275200000 | 208.13 |
1496361600000 | 210.09 |
1496620800000 | 209.54 |
1496707200000 | 208.2 |
1496793600000 | 208.53 |
1496880000000 | 207.09 |
1496966400000 | 205.95 |
1497225600000 | 205.5 |
1497312000000 | 206.9 |
1497398400000 | 207.75 |
1497484800000 | 205.52 |
1497571200000 | 205.6 |
1497830400000 | 206.78 |
1497916800000 | 205.45 |
1498003200000 | 205.64 |
1498089600000 | 205.64 |
1498176000000 | 205.67 |
1498435200000 | 206.21 |
1498521600000 | 204.88 |
1498608000000 | 206.09 |
1498694400000 | 204.51 |
1498780800000 | 204.67 |
1499040000000 | 204.31 |
1499126400000 | 204.17 |
1499212800000 | 204.1 |
1499299200000 | 202.79 |
1499385600000 | 203.2 |
1499644800000 | 203.52 |
1499731200000 | 203.35 |
1499817600000 | 205.39 |
1499904000000 | 205.66 |
1499990400000 | 206.76 |
1500249600000 | 207.18 |
1500336000000 | 207.66 |
1500422400000 | 208.28 |
1500508800000 | 208.4 |
1500595200000 | 207.77 |
1500854400000 | 207.03 |
1500940800000 | 207.63 |
1501027200000 | 208 |
1501113600000 | 208.91 |
1501200000000 | 208.09 |
1501459200000 | 207.88 |
1501545600000 | 209.07 |
1501632000000 | 208.9 |
1501718400000 | 209.17 |
1501804800000 | 208.89 |
1502064000000 | 209.49 |
1502150400000 | 209.06 |
1502236800000 | 207.68 |
1502323200000 | 205.71 |
1502409600000 | 206.07 |
1502668800000 | 206.79 |
1502755200000 | 205.77 |
1502841600000 | 206.58 |
1502928000000 | 204.9 |
1503014400000 | 203.83 |
1503273600000 | 204.01 |
1503360000000 | 205.13 |
1503446400000 | 204.41 |
1503532800000 | 203.64 |
1503619200000 | 204.37 |
1503878400000 | 204.5 |
1503964800000 | 204.27 |
1504051200000 | 204.62 |
1504137600000 | 205.76 |
1504224000000 | 206.7 |
1504483200000 | 206.6 |
1504569600000 | 206.43 |
1504656000000 | 206.95 |
1504742400000 | 207.79 |
1504828800000 | 207.58 |
1505088000000 | 209.34 |
1505174400000 | 210.17 |
1505260800000 | 210.75 |
1505347200000 | 210.13 |
1505433600000 | 210.53 |
1505692800000 | 209.84 |
1505779200000 | 210.65 |
1505865600000 | 211.38 |
1505952000000 | 210.35 |
1506038400000 | 210.82 |
1506297600000 | 210.34 |
1506384000000 | 209.67 |
1506470400000 | 209.79 |
1506556800000 | 210.19 |
1506643200000 | 211.06 |
1506902400000 | 211.28 |
1506988800000 | 212.24 |
1507075200000 | 212.96 |
1507161600000 | 213.59 |
1507248000000 | 213.69 |
1507507200000 | 213.48 |
1507593600000 | 214.86 |
1507680000000 | 215.16 |
1507766400000 | 215.12 |
1507852800000 | 216.11 |
1508112000000 | 215.81 |
1508198400000 | 215.44 |
1508284800000 | 215.56 |
1508371200000 | 215.29 |
1508457600000 | 215.01 |
1508716800000 | 214.38 |
1508803200000 | 214.94 |
1508889600000 | 214.28 |
1508976000000 | 215.04 |
1509062400000 | 216.71 |
1509321600000 | 216.85 |
1509408000000 | 217.14 |
1509494400000 | 217.83 |
1509580800000 | 217.59 |
1509667200000 | 218.05 |
1509926400000 | 218.41 |
1510012800000 | 217.7 |
1510099200000 | 218.67 |
1510185600000 | 217.77 |
1510272000000 | 217.92 |
1510531200000 | 217.66 |
1510617600000 | 217.96 |
1510704000000 | 216.38 |
1510790400000 | 218.94 |
1510876800000 | 219.58 |
1511136000000 | 220.29 |
1511222400000 | 221.45 |
1511308800000 | 221.78 |
1511395200000 | 222.14 |
1511481600000 | 222.93 |
1511740800000 | 223.1 |
1511827200000 | 224.1 |
1511913600000 | 224.39 |
1512000000000 | 225.34 |
1512086400000 | 224.23 |
1512345600000 | 225.29 |
1512432000000 | 224.82 |
1512518400000 | 223.39 |
1512604800000 | 224.38 |
1512691200000 | 225.44 |
1512950400000 | 226.21 |
1513036800000 | 225.64 |
1513123200000 | 226.52 |
1513209600000 | 226.76 |
1513296000000 | 227.14 |
1513555200000 | 229.53 |
1513641600000 | 229.26 |
1513728000000 | 228.95 |
1513814400000 | 229.4 |
1513900800000 | 229.03 |
1514332800000 | 229.51 |
1514419200000 | 229.88 |
1514505600000 | 229.19 |
1514851200000 | 230.93 |
1514937600000 | 231.99 |
1515024000000 | 233.7 |
1515110400000 | 235.58 |
1515369600000 | 235.92 |
1515456000000 | 236.46 |
1515542400000 | 236.77 |
1515628800000 | 238.41 |
1515715200000 | 240.88 |
1515974400000 | 241.95 |
1516060800000 | 241.48 |
1516147200000 | 242.28 |
1516233600000 | 241.84 |
1516320000000 | 243.96 |
1516579200000 | 245.61 |
1516665600000 | 247.9 |
1516752000000 | 247.99 |
1516838400000 | 247.54 |
1516924800000 | 249.21 |
1517184000000 | 248.5 |
1517270400000 | 247.17 |
1517356800000 | 246.54 |
1517443200000 | 245.75 |
1517529600000 | 242.45 |
1517788800000 | 236.18 |
1517875200000 | 236.31 |
1517961600000 | 237.28 |
1518048000000 | 231.49 |
1518134400000 | 231.08 |
1518393600000 | 233.77 |
1518480000000 | 234.59 |
1518566400000 | 237.37 |
1518652800000 | 240.06 |
1518739200000 | 240.54 |
1518998400000 | 240.52 |
1519084800000 | 239.11 |
1519171200000 | 238.85 |
1519257600000 | 238.71 |
1519344000000 | 240.8 |
1519603200000 | 242.53 |
1519689600000 | 239.91 |
1519776000000 | 238.7 |
1519862400000 | 235.23 |
1519948800000 | 234.85 |
1520208000000 | 235.97 |
1520294400000 | 237.94 |
1520380800000 | 236.83 |
1520467200000 | 237.72 |
1520553600000 | 239.73 |
1520812800000 | 241.04 |
1520899200000 | 240.1 |
1520985600000 | 239.61 |
1521072000000 | 240.02 |
1521158400000 | 239.84 |
1521417600000 | 237.75 |
1521504000000 | 238.66 |
1521590400000 | 238.35 |
1521676800000 | 235.51 |
1521763200000 | 231.04 |
1522022400000 | 235.06 |
1522108800000 | 233.5 |
1522195200000 | 231.07 |
1522281600000 | 233.42 |
1522713600000 | 231.02 |
1522800000000 | 233.3 |
1522886400000 | 236 |
1522972800000 | 233.13 |
1523232000000 | 233.23 |
1523318400000 | 235.87 |
1523404800000 | 235.09 |
1523491200000 | 235.6 |
1523577600000 | 235.18 |
1523836800000 | 236.32 |
1523923200000 | 239.17 |
1524009600000 | 240.38 |
1524096000000 | 239.45 |
1524182400000 | 237.62 |
1524441600000 | 236.97 |
1524528000000 | 235.23 |
1524614400000 | 235.09 |
1524700800000 | 237.55 |
1524787200000 | 239.15 |
1525046400000 | 238.88 |
1525132800000 | 238.34 |
1525219200000 | 237.43 |
1525305600000 | 236.8 |
1525392000000 | 238.68 |
1525651200000 | 239.14 |
1525737600000 | 239.12 |
1525824000000 | 238.99 |
1525910400000 | 239.7 |
1525996800000 | 240.83 |
1526256000000 | 241.49 |
1526342400000 | 239.73 |
1526428800000 | 240.82 |
1526515200000 | 241.04 |
1526601600000 | 240.69 |
1526860800000 | 241.81 |
1526947200000 | 241.01 |
1527033600000 | 241.11 |
1527120000000 | 240.97 |
1527206400000 | 241.13 |
1527465600000 | 240.85 |
1527552000000 | 238.68 |
1527638400000 | 239.58 |
1527724800000 | 239.36 |
1527811200000 | 240.32 |
1528070400000 | 243.15 |
1528156800000 | 243.69 |
1528243200000 | 245.69 |
1528329600000 | 245.88 |
1528416000000 | 246.13 |
1528675200000 | 247.03 |
1528761600000 | 247.38 |
1528848000000 | 247.7 |
1528934400000 | 248.37 |
1529020800000 | 248.39 |
1529280000000 | 247.66 |
1529366400000 | 245.67 |
1529452800000 | 246.39 |
1529539200000 | 245.05 |
1529625600000 | 244.69 |
1529884800000 | 240.35 |
1529971200000 | 240.95 |
1530057600000 | 238.77 |
1530144000000 | 238.99 |
1530230400000 | 240.02 |
1530489600000 | 238.31 |
1530576000000 | 237.69 |
1530662400000 | 237.51 |
1530748800000 | 238.43 |
1530835200000 | 240.12 |
1531094400000 | 242.56 |
1531180800000 | 243.09 |
1531267200000 | 241.68 |
1531353600000 | 243.09 |
1531440000000 | 244.54 |
1531699200000 | 244.63 |
1531785600000 | 245.57 |
1531872000000 | 246.09 |
1531958400000 | 244.9 |
1532044800000 | 244.84 |
1532304000000 | 243.92 |
1532390400000 | 244.23 |
1532476800000 | 245.09 |
1532563200000 | 244.74 |
1532649600000 | 244.04 |
1532908800000 | 242.45 |
1532995200000 | 242.41 |
1533081600000 | 241.59 |
1533168000000 | 241.85 |
1533254400000 | 242.44 |
1533513600000 | 242.87 |
1533600000000 | 244.53 |
1533686400000 | 244.62 |
1533772800000 | 244.91 |
1533859200000 | 242.56 |
1534118400000 | 240.67 |
1534204800000 | 242.27 |
1534291200000 | 239.42 |
1534377600000 | 240.76 |
1534464000000 | 241.01 |
1534723200000 | 242.48 |
1534809600000 | 243.98 |
1534896000000 | 244.8 |
1534982400000 | 243.71 |
1535068800000 | 245.05 |
1535328000000 | 247.49 |
1535414400000 | 248.41 |
1535500800000 | 249.64 |
1535587200000 | 248.4 |
1535673600000 | 248.14 |
1535932800000 | 247.49 |
1536019200000 | 246.68 |
1536105600000 | 244.12 |
1536192000000 | 243.34 |
1536278400000 | 242.92 |
1536537600000 | 243.8 |
1536624000000 | 244.79 |
1536710400000 | 245.7 |
1536796800000 | 245.94 |
1536883200000 | 246.03 |
1537142400000 | 244.29 |
1537228800000 | 246.53 |
1537315200000 | 247.12 |
1537401600000 | 248.76 |
1537488000000 | 249.01 |
1537747200000 | 248.17 |
1537833600000 | 248.83 |
1537920000000 | 249.28 |
1538006400000 | 249.56 |
1538092800000 | 248.99 |
1538352000000 | 248.61 |
1538438400000 | 246.78 |
1538524800000 | 245.5 |
1538611200000 | 241.95 |
1538697600000 | 239.61 |
1538956800000 | 239.01 |
1539043200000 | 238.16 |
1539129600000 | 231.66 |
1539216000000 | 227.91 |
1539302400000 | 231.18 |
1539561600000 | 229.86 |
1539648000000 | 234.2 |
1539734400000 | 233.97 |
1539820800000 | 230.33 |
1539907200000 | 228.56 |
1540166400000 | 228.72 |
1540252800000 | 227.54 |
1540339200000 | 222.34 |
1540425600000 | 225.7 |
1540512000000 | 221.7 |
1540771200000 | 219.81 |
1540857600000 | 221.94 |
1540944000000 | 225.37 |
1541030400000 | 229.03 |
1541116800000 | 230.29 |
1541376000000 | 229.2 |
1541462400000 | 230.19 |
1541548800000 | 234.43 |
1541635200000 | 234.16 |
1541721600000 | 231.19 |
1541980800000 | 227.17 |
1542067200000 | 227.1 |
1542153600000 | 226.41 |
1542240000000 | 226.12 |
1542326400000 | 225.27 |
1542585600000 | 222.01 |
1542672000000 | 218.14 |
1542758400000 | 219.56 |
1542844800000 | 219.97 |
1542931200000 | 219.59 |
1543190400000 | 222.56 |
1543276800000 | 222.82 |
1543363200000 | 226.83 |
1543449600000 | 227.39 |
1543536000000 | 227.15 |
1543795200000 | 231.44 |
1543881600000 | 224.92 |
1543968000000 | 224.17 |
1544054400000 | 223.59 |
1544140800000 | 219.85 |
1544400000000 | 218.2 |
1544486400000 | 218.51 |
1544572800000 | 221.41 |
1544659200000 | 221.02 |
1544745600000 | 217.18 |
1545004800000 | 213.7 |
1545091200000 | 214.17 |
1545177600000 | 212.34 |
1545264000000 | 207.91 |
1545350400000 | 204.28 |
1545609600000 | 201.35 |
1545868800000 | 208.56 |
1545955200000 | 209.81 |
1546214400000 | 211.85 |
1546387200000 | 212.08 |
1546473600000 | 209.48 |
1546560000000 | 214.56 |
1546819200000 | 218.97 |
1546905600000 | 221.1 |
1546992000000 | 223.28 |
1547078400000 | 222.79 |
1547164800000 | 222.94 |
1547424000000 | 221.76 |
1547510400000 | 223.51 |
1547596800000 | 223.14 |
1547683200000 | 223.79 |
1547769600000 | 225.82 |
1548028800000 | 225.97 |
1548115200000 | 223.38 |
1548201600000 | 223.29 |
1548288000000 | 224.2 |
1548374400000 | 226.45 |
1548633600000 | 225.5 |
1548720000000 | 224.66 |
1548806400000 | 227.26 |
1548892800000 | 229.61 |
1548979200000 | 227.84 |
1549238400000 | 228.35 |
1549324800000 | 230.42 |
1549411200000 | 228.78 |
1549497600000 | 226 |
1549584000000 | 224.71 |
1549843200000 | 224.75 |
1549929600000 | 227.95 |
1550016000000 | 229.3 |
1550102400000 | 228.69 |
1550188800000 | 229.69 |
1550448000000 | 230.6 |
1550534400000 | 231.54 |
1550620800000 | 232 |
1550707200000 | 231.9 |
1550793600000 | 232.86 |
1551052800000 | 233.06 |
1551139200000 | 233.43 |
1551225600000 | 233.2 |
1551312000000 | 232.25 |
1551398400000 | 233.3 |
1551657600000 | 232.65 |
1551744000000 | 232.51 |
1551830400000 | 231.9 |
1551916800000 | 229.12 |
1552003200000 | 227.63 |
1552262400000 | 230.01 |
1552348800000 | 230.73 |
1552435200000 | 231.52 |
1552521600000 | 231.01 |
1552608000000 | 232.61 |
1552867200000 | 233.88 |
1552953600000 | 234.51 |
1553040000000 | 234.22 |
1553126400000 | 236.03 |
1553212800000 | 232.78 |
1553472000000 | 232.45 |
1553558400000 | 234.06 |
1553644800000 | 233.39 |
1553731200000 | 233.63 |
1553817600000 | 234.96 |
1554076800000 | 237.95 |
1554163200000 | 237.89 |
1554249600000 | 239.97 |
1554336000000 | 240.78 |
1554422400000 | 241.82 |
1554681600000 | 242.05 |
1554768000000 | 241.08 |
1554854400000 | 241.88 |
1554940800000 | 242.42 |
1555027200000 | 244.27 |
1555286400000 | 244.9 |
1555372800000 | 245.9 |
1555459200000 | 246.98 |
1555545600000 | 247.13 |
1555977600000 | 248.61 |
1556064000000 | 248.18 |
1556150400000 | 247.21 |
1556236800000 | 248.59 |
1556496000000 | 248.17 |
1556582400000 | 248.06 |
1556668800000 | 247.02 |
1556755200000 | 246.27 |
1556841600000 | 248.81 |
1557100800000 | 247.41 |
1557187200000 | 244.06 |
1557273600000 | 243.63 |
1557360000000 | 241.59 |
1557446400000 | 241.91 |
1557705600000 | 236.66 |
1557792000000 | 237.93 |
1557878400000 | 239.92 |
1557964800000 | 241.01 |
1558051200000 | 239.95 |
1558310400000 | 238.22 |
1558396800000 | 239.08 |
1558483200000 | 237.77 |
1558569600000 | 235.33 |
1558656000000 | 236.02 |
1558915200000 | 236.28 |
1559001600000 | 236.19 |
1559088000000 | 233.49 |
1559174400000 | 234.06 |
1559260800000 | 231.54 |
1559520000000 | 230.38 |
1559606400000 | 234.61 |
1559692800000 | 236.89 |
1559779200000 | 237.69 |
1559865600000 | 240.74 |
1560124800000 | 242.29 |
1560211200000 | 242.97 |
1560297600000 | 242.58 |
1560384000000 | 243.67 |
1560470400000 | 243.68 |
1560729600000 | 244 |
1560816000000 | 245.56 |
1560902400000 | 246.91 |
1560988800000 | 248.68 |
1561075200000 | 247.56 |
1561334400000 | 247.59 |
1561420800000 | 245.62 |
1561507200000 | 245.5 |
1561593600000 | 247.11 |
1561680000000 | 248.06 |
1561939200000 | 249.89 |
1562025600000 | 250.7 |
1562112000000 | 252.36 |
1562198400000 | 252.62 |
1562284800000 | 252.05 |
1562544000000 | 251.64 |
1562630400000 | 251.78 |
1562716800000 | 252.64 |
1562803200000 | 253.35 |
1562889600000 | 255.32 |
1563148800000 | 255.73 |
1563235200000 | 255.5 |
1563321600000 | 254 |
1563408000000 | 252.21 |
1563494400000 | 251.66 |
1563753600000 | 251.72 |
1563840000000 | 252.7 |
1563926400000 | 254.2 |
1564012800000 | 253.03 |
1564099200000 | 253.48 |
1564358400000 | 252.42 |
1564444800000 | 250.82 |
1564531200000 | 248.73 |
1564617600000 | 247.09 |
1564704000000 | 243.92 |
1564963200000 | 238.18 |
1565049600000 | 240.1 |
1565136000000 | 241.14 |
1565222400000 | 244.65 |
1565308800000 | 243.03 |
1565568000000 | 240.7 |
1565654400000 | 241.93 |
1565740800000 | 236.59 |
1565827200000 | 235.83 |
1565913600000 | 238.03 |
1566172800000 | 241.03 |
1566259200000 | 240.72 |
1566345600000 | 243.61 |
1566432000000 | 243.32 |
1566518400000 | 239.34 |
1566777600000 | 240.54 |
1566864000000 | 241.23 |
1566950400000 | 242.41 |
1567036800000 | 244.83 |
1567123200000 | 244.68 |
1567382400000 | 244.33 |
1567468800000 | 243.7 |
1567555200000 | 246.04 |
1567641600000 | 249.56 |
1567728000000 | 250.61 |
1567987200000 | 251.17 |
1568073600000 | 250.18 |
1568160000000 | 251.01 |
1568246400000 | 252.23 |
1568332800000 | 252.93 |
1568592000000 | 250 |
1568678400000 | 251.07 |
1568764800000 | 250.55 |
1568851200000 | 250.17 |
1568937600000 | 248.42 |
1569196800000 | 248.23 |
1569283200000 | 246.73 |
1569369600000 | 247.15 |
1569456000000 | 246.61 |
1569542400000 | 245.72 |
1569801600000 | 246.53 |
1569888000000 | 245.12 |
1569974400000 | 241.45 |
1570060800000 | 241.71 |
1570147200000 | 243.56 |
1570406400000 | 243.34 |
1570492800000 | 241.15 |
1570579200000 | 242.61 |
1570665600000 | 243.93 |
1570752000000 | 247.15 |
1571011200000 | 247.18 |
1571097600000 | 249.64 |
1571184000000 | 250.59 |
1571270400000 | 251.51 |
1571356800000 | 250.15 |
1571616000000 | 251.08 |
1571702400000 | 250.14 |
1571788800000 | 249.56 |
1571875200000 | 250.41 |
1571961600000 | 250.99 |
1572220800000 | 251.8 |
1572307200000 | 251.07 |
1572393600000 | 252.53 |
1572480000000 | 251.9 |
1572566400000 | 253.26 |
1572825600000 | 253.98 |
1572912000000 | 254.06 |
1572998400000 | 254.19 |
1573084800000 | 254.27 |
1573171200000 | 254.34 |
1573430400000 | 254.09 |
1573516800000 | 254.18 |
1573603200000 | 254.23 |
1573689600000 | 254.09 |
1573776000000 | 254.82 |
1574035200000 | 255.78 |
1574121600000 | 254.88 |
1574208000000 | 253.92 |
1574294400000 | 253.41 |
1574380800000 | 254.06 |
1574640000000 | 256.04 |
1574726400000 | 257.26 |
1574812800000 | 258.5 |
1574899200000 | 258.26 |
1574985600000 | 256.92 |
1575244800000 | 255.7 |
1575331200000 | 253.94 |
1575417600000 | 254.44 |
1575504000000 | 254.27 |
1575590400000 | 255.86 |
1575849600000 | 255.61 |
1575936000000 | 255.07 |
1576022400000 | 255.92 |
1576108800000 | 257.16 |
1576195200000 | 258.99 |
1576454400000 | 260.66 |
1576540800000 | 261.1 |
1576627200000 | 260.55 |
1576713600000 | 261.29 |
1576800000000 | 261.83 |
1577059200000 | 261.5 |
1577145600000 | 261.86 |
1577404800000 | 264.01 |
1577664000000 | 262.45 |
1577750400000 | 262.79 |
1577923200000 | 265.57 |
1578009600000 | 263.84 |
1578268800000 | 263.51 |
1578355200000 | 264.29 |
1578441600000 | 264.55 |
1578528000000 | 265.74 |
1578614400000 | 265 |
1578873600000 | 265.73 |
1578960000000 | 266.32 |
1579046400000 | 265.87 |
1579132800000 | 267.03 |
1579219200000 | 267.8 |
1579478400000 | 267.42 |
1579564800000 | 267.06 |
1579651200000 | 266.79 |
1579737600000 | 266.15 |
1579824000000 | 264.19 |
1580083200000 | 259.38 |
1580169600000 | 261.34 |
1580256000000 | 260.91 |
1580342400000 | 260.58 |
1580428800000 | 260.91 |
1580688000000 | 262.28 |
1580774400000 | 266.98 |
1580860800000 | 266.97 |
1580947200000 | 268.19 |
1581033600000 | 267.14 |
1581292800000 | 268.42 |
1581379200000 | 269.7 |
1581465600000 | 272.19 |
1581552000000 | 271.92 |
1581638400000 | 270.94 |
1581897600000 | 270.67 |
1581984000000 | 270.57 |
1582070400000 | 271.93 |
1582156800000 | 270.87 |
1582243200000 | 268.31 |
1582502400000 | 259.89 |
1582588800000 | 253.3 |
1582675200000 | 251.51 |
1582761600000 | 242.43 |
1582848000000 | 239.32 |
1583107200000 | 245.84 |
1583193600000 | 242.69 |
1583280000000 | 248.21 |
1583366400000 | 242.25 |
1583452800000 | 238.91 |
1583712000000 | 225.49 |
1583798400000 | 232.31 |
1583884800000 | 222.47 |
1583971200000 | 200.97 |
1584057600000 | 207.88 |
1584316800000 | 189.4 |
1584403200000 | 194.36 |
1584489600000 | 185.82 |
1584576000000 | 190.03 |
1584662400000 | 187.41 |
1584921600000 | 186.93 |
1585008000000 | 200.97 |
1585094400000 | 206.3 |
1585180800000 | 212.96 |
1585267200000 | 207.88 |
1585526400000 | 210.51 |
1585612800000 | 208.11 |
1585699200000 | 200.53 |
1585785600000 | 200.19 |
1585872000000 | 197.12 |
1586131200000 | 209.37 |
1586217600000 | 212.95 |
1586304000000 | 217.25 |
1586390400000 | 220.52 |
1586822400000 | 229.3 |
1586908800000 | 226.3 |
1586995200000 | 228.15 |
1587081600000 | 233.45 |
1587340800000 | 231.28 |
1587427200000 | 225.03 |
1587513600000 | 227.68 |
1587600000000 | 228.53 |
1587686400000 | 229.57 |
1587945600000 | 233.57 |
1588032000000 | 233.5 |
1588118400000 | 238.59 |
1588204800000 | 237.91 |
1588291200000 | 230.8 |
1588550400000 | 230.14 |
1588636800000 | 231.18 |
1588723200000 | 231.72 |
1588809600000 | 234.03 |
1588896000000 | 238.7 |
1589155200000 | 238.93 |
1589241600000 | 235.41 |
1589328000000 | 231.96 |
1589414400000 | 232.08 |
1589500800000 | 234.26 |
1589760000000 | 241.13 |
1589846400000 | 242.02 |
1589932800000 | 245.18 |
1590019200000 | 243.79 |
1590105600000 | 243.14 |
1590364800000 | 244.37 |
1590451200000 | 248.29 |
1590537600000 | 250.74 |
1590624000000 | 251.24 |
1590710400000 | 251.31 |
1590969600000 | 254.1 |
1591056000000 | 256.14 |
1591142400000 | 260.43 |
1591228800000 | 260.01 |
1591315200000 | 264.75 |
1591574400000 | 267.71 |
1591660800000 | 267.1 |
1591747200000 | 266.93 |
1591833600000 | 255.46 |
1591920000000 | 255.46 |
1592179200000 | 255.88 |
1592265600000 | 261.45 |
1592352000000 | 261.96 |
1592438400000 | 261.7 |
1592524800000 | 260.75 |
1592784000000 | 262.38 |
1592870400000 | 265.35 |
1592956800000 | 259.68 |
1593043200000 | 259.67 |
1593129600000 | 255.65 |
1593388800000 | 257.38 |
1593475200000 | 260.64 |
1593561600000 | 263.81 |
1593648000000 | 266 |
1593734400000 | 265.83 |
1593993600000 | 273.33 |
1594080000000 | 270.95 |
1594166400000 | 272.17 |
1594252800000 | 273.62 |
1594339200000 | 277.03 |
1594598400000 | 274.57 |
1594684800000 | 275.21 |
1594771200000 | 278.57 |
1594857600000 | 277.36 |
1594944000000 | 275.67 |
1595203200000 | 280.98 |
1595289600000 | 280.53 |
1595376000000 | 280.75 |
1595462400000 | 277.1 |
1595548800000 | 276.46 |
1595808000000 | 279.67 |
1595894400000 | 276.74 |
1595980800000 | 277.79 |
1596067200000 | 276.8 |
1596153600000 | 276.59 |
1596412800000 | 277.86 |
1596499200000 | 281.68 |
1596585600000 | 285.45 |
1596672000000 | 286.48 |
1596758400000 | 285.06 |
1597017600000 | 285.51 |
1597104000000 | 285.88 |
1597190400000 | 290.7 |
1597276800000 | 291.96 |
1597363200000 | 291.42 |
1597622400000 | 294.72 |
1597708800000 | 297.68 |
1597795200000 | 296.26 |
1597881600000 | 296.23 |
1597968000000 | 297.03 |
1598227200000 | 300.01 |
1598313600000 | 301.08 |
1598400000000 | 306.19 |
1598486400000 | 305.32 |
1598572800000 | 306.65 |
1598832000000 | 308.08 |
1598918400000 | 310.24 |
1599004800000 | 312.12 |
1599091200000 | 303.87 |
1599177600000 | 300.47 |
1599436800000 | 301.08 |
1599523200000 | 294.47 |
1599609600000 | 298.75 |
1599696000000 | 296.54 |
1599782400000 | 296.21 |
1600041600000 | 299.85 |
1600128000000 | 302.98 |
1600214400000 | 301.49 |
1600300800000 | 297.24 |
1600387200000 | 295.5 |
1600646400000 | 291.99 |
1600732800000 | 295.49 |
1600819200000 | 290.35 |
1600905600000 | 289.52 |
1600992000000 | 293.01 |
1601251200000 | 299.1 |
1601337600000 | 298.22 |
1601424000000 | 298.81 |
1601510400000 | 303.24 |
1601596800000 | 299.47 |
1601856000000 | 304.11 |
1601942400000 | 300.22 |
1602028800000 | 305.11 |
1602115200000 | 306.07 |
1602201600000 | 309.77 |
1602460800000 | 313.79 |
1602547200000 | 314.66 |
1602633600000 | 312.11 |
1602720000000 | 310.19 |
1602806400000 | 309.32 |
1603065600000 | 307.1 |
1603152000000 | 307.89 |
1603238400000 | 306.79 |
1603324800000 | 306.47 |
1603411200000 | 308.38 |
1603670400000 | 304.41 |
1603756800000 | 304.77 |
1603843200000 | 296.36 |
1603929600000 | 298.04 |
1604016000000 | 290.7799 |
1604275200000 | 293.24 |
1604361600000 | 299.5899 |
1604448000000 | 306.2799 |
1604534400000 | 313.93 |
1604620800000 | 314.54 |
1604880000000 | 314.19 |
1604966400000 | 312.92 |
1605052800000 | 316.37 |
1605139200000 | 314.06 |
1605225600000 | 316.17 |
1605484800000 | 320.29 |
1605571200000 | 321.24 |
1605657600000 | 321.69 |
1605744000000 | 322.54 |
1605830400000 | 321.97 |
1606089600000 | 323.94 |
1606176000000 | 329.17 |
1606262400000 | 331.23 |
1606348800000 | 331.12 |
1606435200000 | 332.5 |
1606694400000 | 329.72 |
1606780800000 | 333.44 |
1606867200000 | 332.46 |
1606953600000 | 334.3399 |
1607040000000 | 334.8 |
1607299200000 | 335.77 |
1607385600000 | 335.83 |
1607472000000 | 333.92 |
1607558400000 | 334.57 |
1607644800000 | 335.3 |
1607904000000 | 337.71 |
1607990400000 | 340.12 |
1608076800000 | 342.54 |
1608163200000 | 345.87 |
1608249600000 | 345.36 |
1608508800000 | 341.73 |
1608595200000 | 340.92 |
1608681600000 | 341.7799 |
1608768000000 | 342.32 |
1609113600000 | 345.7 |
1609200000000 | 347.77 |
1609286400000 | 348.86 |
1609372800000 | 348.31 |
1609718400000 | 345.3399 |
1609804800000 | 346.96 |
1609891200000 | 346.92 |
1609977600000 | 351.11 |
1610064000000 | 356.22 |
1610323200000 | 351.13 |
1610409600000 | 353.64 |
1610496000000 | 354.0899 |
1610582400000 | 352.99 |
1610668800000 | 348.98 |
1610928000000 | 349.16 |
1611014400000 | 350.29 |
1611100800000 | 357.61 |
1611187200000 | 358.98 |
1611273600000 | 357.73 |
1611532800000 | 356.63 |
1611619200000 | 356.55 |
1611705600000 | 347.74 |
1611792000000 | 349.71 |
1611878400000 | 343.27 |
1612137600000 | 349.98 |
1612224000000 | 356.71 |
1612310400000 | 356.21 |
1612396800000 | 359.38 |
1612483200000 | 363.79 |
1612742400000 | 366.49 |
1612828800000 | 365.99 |
1612915200000 | 364.77 |
1613001600000 | 364.6 |
1613088000000 | 365.3399 |
1613347200000 | 366.79 |
1613433600000 | 365.86 |
1613520000000 | 365.43 |
1613606400000 | 364.47 |
1613692800000 | 363.46 |
1613952000000 | 359.17 |
1614038400000 | 358.55 |
1614124800000 | 358.13 |
1614211200000 | 350.7799 |
1614297600000 | 348.5299 |
1614556800000 | 355.91 |
1614643200000 | 352.92 |
1614729600000 | 348.37 |
1614816000000 | 341.93 |
1614902400000 | 342.31 |
1615161600000 | 342.3 |
1615248000000 | 350.5299 |
1615334400000 | 352.38 |
1615420800000 | 357.81 |
1615507200000 | 358.31 |
1615766400000 | 361.02 |
1615852800000 | 360.05 |
1615939200000 | 362.79 |
1616025600000 | 357.7799 |
1616112000000 | 358.61 |
1616371200000 | 359.74 |
1616457600000 | 356.85 |
1616544000000 | 350.39 |
1616630400000 | 351.68 |
1616716800000 | 354.31 |
1616976000000 | 353.43 |
1617062400000 | 355.22 |
1617148800000 | 356.65 |
1617235200000 | 360.1 |
1617667200000 | 367.3 |
1617753600000 | 367.11 |
1617840000000 | 368.71 |
1617926400000 | 370.61 |
1618185600000 | 371.31 |
1618272000000 | 374.62 |
1618358400000 | 372.71 |
1618444800000 | 375.55 |
1618531200000 | 377.54 |
1618790400000 | 375.01 |
1618876800000 | 369.67 |
1618963200000 | 370.93 |
1619049600000 | 370.05 |
1619136000000 | 372.41 |
1619395200000 | 374.25 |
1619481600000 | 373.17 |
1619568000000 | 373.5299 |
1619654400000 | 373.46 |
1619740800000 | 372.01 |
1620000000000 | 371.16 |
1620086400000 | 366.54 |
1620172800000 | 365.97 |
1620259200000 | 366.98 |
1620345600000 | 370.55 |
1620604800000 | 366.4 |
1620691200000 | 361.88 |
1620777600000 | 353.14 |
1620864000000 | 353.61 |
1620950400000 | 359.7 |
1621209600000 | 359.33 |
1621296000000 | 359.8399 |
1621382400000 | 357.29 |
1621468800000 | 360.98 |
1621555200000 | 360.44 |
1621814400000 | 363.75 |
1621900800000 | 365.41 |
1621987200000 | 368.06 |
1622073600000 | 368.8399 |
1622160000000 | 369.3399 |
1622419200000 | 369.06 |
1622505600000 | 369.98 |
1622592000000 | 369.65 |
1622678400000 | 366.04 |
1622764800000 | 368.99 |
1623024000000 | 369.52 |
1623110400000 | 370.98 |
1623196800000 | 369.27 |
1623283200000 | 370.17 |
1623369600000 | 371.72 |
1623628800000 | 372.38 |
1623715200000 | 370.76 |
1623801600000 | 370.56 |
1623888000000 | 370.93 |
1623974400000 | 367.42 |
1624233600000 | 368.58 |
1624320000000 | 372.44 |
1624406400000 | 373.12 |
1624492800000 | 374.58 |
1624579200000 | 376.17 |
1624838400000 | 376.29 |
1624924800000 | 376.38 |
1625011200000 | 375.2799 |
1625097600000 | 376.33 |
1625184000000 | 379.3399 |
1625443200000 | 379.52 |
1625529600000 | 379.98 |
1625616000000 | 379.25 |
1625702400000 | 376.8 |
1625788800000 | 380.4 |
1626048000000 | 383.08 |
1626134400000 | 380.81 |
1626220800000 | 380.11 |
1626307200000 | 377.27 |
1626393600000 | 373.2 |
1626652800000 | 368.48 |
1626739200000 | 371.85 |
1626825600000 | 375.26 |
1626912000000 | 376.93 |
1626998400000 | 379.68 |
1627257600000 | 381.76 |
1627344000000 | 378.89 |
1627430400000 | 378.9 |
1627516800000 | 381.48 |
1627603200000 | 374.5 |
1627862400000 | 376.81 |
1627948800000 | 377.36 |
1628035200000 | 375.45 |
1628121600000 | 378.87 |
1628208000000 | 376.5899 |
1628467200000 | 376.07 |
1628553600000 | 377.08 |
1628640000000 | 378.35 |
1628726400000 | 378.66 |
1628812800000 | 379 |
1629072000000 | 376.5299 |
1629158400000 | 370.25 |
1629244800000 | 369.32 |
1629331200000 | 365.15 |
1629417600000 | 366.49 |
1629676800000 | 371.89 |
1629763200000 | 374.68 |
1629849600000 | 375.64 |
1629936000000 | 373.27 |
1630022400000 | 375.5299 |
1630281600000 | 377.94 |
1630368000000 | 378.99 |
1630454400000 | 380.94 |
1630540800000 | 381.43 |
1630627200000 | 381.55 |
1630886400000 | 382.6 |
1630972800000 | 383.93 |
1631059200000 | 383.2 |
1631145600000 | 382.82 |
1631232000000 | 382.35 |
1631491200000 | 381.76 |
1631577600000 | 380.66 |
1631664000000 | 380.44 |
1631750400000 | 381.31 |
1631836800000 | 380.3399 |
1632096000000 | 373.1 |
1632182400000 | 373.21 |
1632268800000 | 376.9 |
1632355200000 | 380.0899 |
1632441600000 | 381.19 |
1632700800000 | 381.62 |
1632787200000 | 374.22 |
1632873600000 | 373.71 |
1632960000000 | 370.17 |
1633046400000 | 371.74 |
1633305600000 | 367.79 |
1633392000000 | 369.02 |
1633478400000 | 367.82 |
1633564800000 | 372.55 |
1633651200000 | 371.93 |
1633910400000 | 370.74 |
1633996800000 | 371.32 |
1634083200000 | 373.69 |
1634169600000 | 377.49 |
1634256000000 | 382.26 |
1634515200000 | 383.98 |
1634601600000 | 384.24 |
1634688000000 | 383.73 |
1634774400000 | 387.1 |
1634860800000 | 386.14 |
1635120000000 | 390.56 |
1635206400000 | 391.97 |
1635292800000 | 391.55 |
1635379200000 | 395.56 |
1635465600000 | 394.94 |
1635724800000 | 400.06 |
1635811200000 | 398.37 |
1635897600000 | 402.66 |
1635984000000 | 406.56 |
1636070400000 | 408.95 |
1636329600000 | 406.1 |
1636416000000 | 403.41 |
1636502400000 | 399.76 |
1636588800000 | 398.3399 |
1636675200000 | 401.65 |
1636934400000 | 402.33 |
1637020800000 | 405.58 |
1637107200000 | 405.54 |
1637193600000 | 408.39 |
1637280000000 | 408.46 |
1637539200000 | 404.8399 |
1637625600000 | 402.2 |
1637712000000 | 401.9 |
1637798400000 | 402.22 |
1637884800000 | 392.82 |
1638144000000 | 395.13 |
1638230400000 | 388.79 |
1638316800000 | 384.86 |
1638403200000 | 386.98 |
1638489600000 | 382.5299 |
1638748800000 | 386.41 |
1638835200000 | 395.36 |
1638921600000 | 396.55 |
1639008000000 | 391.32 |
1639094400000 | 392.18 |
1639353600000 | 385.54 |
1639440000000 | 382.81 |
1639526400000 | 386.69 |
1639612800000 | 382.45 |
1639699200000 | 380.02 |
1639958400000 | 374.7799 |
1640044800000 | 382.43 |
1640131200000 | 387.62 |
1640217600000 | 391.71 |
1640304000000 | 391.8 |
1640563200000 | 393.79 |
1640649600000 | 394.9 |
1640736000000 | 395 |
1640822400000 | 394.39 |
1640908800000 | 393.43 |
1641168000000 | 399.29 |
1641254400000 | 399.17 |
1641340800000 | 393.24 |
1641427200000 | 389.32 |
1641513600000 | 385.51 |
1641772800000 | 382.21 |
1641859200000 | 385.82 |
1641945600000 | 388.42 |
1642032000000 | 382.86 |
1642118400000 | 379.58 |
1642377600000 | 380.2799 |
1642464000000 | 374.3 |
1642550400000 | 369.42 |
1642636800000 | 366.2 |
1642723200000 | 355.06 |
1642982400000 | 354.12 |
1643068800000 | 348.63 |
1643155200000 | 348.35 |
1643241600000 | 341.88 |
1643328000000 | 348.02 |
1643587200000 | 359.2799 |
1643673600000 | 362.92 |
1643760000000 | 362.66 |
1643846400000 | 353.2 |
1643932800000 | 360.05 |
1644192000000 | 359.7799 |
1644278400000 | 363.01 |
1644364800000 | 369.02 |
1644451200000 | 364.83 |
1644537600000 | 356.94 |
1644796800000 | 355.66 |
1644883200000 | 362.29 |
1644969600000 | 362.8399 |
1645056000000 | 356.62 |
1645142400000 | 353.52 |
1645401600000 | 352.32 |
1645488000000 | 344.26 |
1645574400000 | 336.91 |
1645660800000 | 338.69 |
1645747200000 | 345.96 |
1646006400000 | 347.3399 |
1646092800000 | 341.23 |
1646179200000 | 343.6 |
1646265600000 | 337.14 |
1646352000000 | 328.99 |
1646611200000 | 315.29 |
1646697600000 | 313.55 |
1646784000000 | 324.42 |
1646870400000 | 326.19 |
1646956800000 | 320.7 |
1647216000000 | 317.36 |
1647302400000 | 324.5 |
1647388800000 | 336.0299 |
1647475200000 | 342.23 |
1647561600000 | 347.04 |
1647820800000 | 344.11 |
1647907200000 | 350.24 |
1647993600000 | 347 |
1648080000000 | 348.79 |
1648166400000 | 347.89 |
1648425600000 | 353.29 |
1648512000000 | 362.04 |
1648598400000 | 358 |
1648684800000 | 351.97 |
1648771200000 | 351.35 |
1649030400000 | 357.61 |
1649116800000 | 351.57 |
1649203200000 | 343.22 |
1649289600000 | 342.65 |
1649376000000 | 340.18 |
1649635200000 | 334.8399 |
1649721600000 | 334.51 |
1649808000000 | 340.5899 |
1649894400000 | 337.67 |
1650326400000 | 343.06 |
1650412800000 | 339.66 |
1650499200000 | 336.29 |
1650585600000 | 328.3 |
1650844800000 | 328.07 |
1650931200000 | 316.69 |
1651017600000 | 314.95 |
1651104000000 | 320.63 |
1651190400000 | 309.4 |
1651449600000 | 310.82 |
1651536000000 | 310.3399 |
1651622400000 | 315.45 |
1651708800000 | 301.97 |
1651795200000 | 297.64 |
1652054400000 | 286.08 |
1652140800000 | 285.65 |
1652227200000 | 280.31 |
1652313600000 | 281.21 |
1652400000000 | 290.41 |
1652659200000 | 286.61 |
1652745600000 | 291.95 |
1652832000000 | 278.58 |
1652918400000 | 278.35 |
1653004800000 | 275.92 |
1653264000000 | 278.92 |
1653350400000 | 273.1 |
1653436800000 | 277.26 |
1653523200000 | 287.04 |
1653609600000 | 295.0299 |
1653868800000 | 297.14 |
1653955200000 | 297.01 |
1654041600000 | 294.63 |
1654128000000 | 301.63 |
1654214400000 | 295.47 |
1654473600000 | 297.55 |
1654560000000 | 296.63 |
1654646400000 | 295.75 |
1654732800000 | 290.14 |
1654819200000 | 280.04 |
1655078400000 | 267.96 |
1655164800000 | 265.86 |
1655251200000 | 271.51 |
1655337600000 | 263.43 |
1655424000000 | 264.11 |
1655683200000 | 265.18 |
1655769600000 | 270.75 |
1655856000000 | 270.4 |
1655942400000 | 273.52 |
1656028800000 | 281.37 |
1656288000000 | 280.05 |
1656374400000 | 272.91 |
1656460800000 | 271.31 |
1656547200000 | 267.8 |
1656633600000 | 270.48 |
1656892800000 | 271.12 |
1656979200000 | 273.73 |
1657065600000 | 273.71 |
1657152000000 | 279.33 |
1657238400000 | 279.52 |
1657497600000 | 273.5 |
1657584000000 | 272.4 |
1657670400000 | 273.5299 |
1657756800000 | 272.2799 |
1657843200000 | 277.5 |
1658102400000 | 279.33 |
1658188800000 | 286.6 |
1658275200000 | 291.11 |
1658361600000 | 295.31 |
1658448000000 | 294.71 |
1658707200000 | 292.68 |
1658793600000 | 284.94 |
1658880000000 | 292.29 |
1658966400000 | 297.38 |
1659052800000 | 305.6 |
1659312000000 | 308.65 |
1659398400000 | 306.29 |
1659484800000 | 310.81 |
1659571200000 | 313.07 |
1659657600000 | 308.56 |
1659916800000 | 310.51 |
1660003200000 | 306.17 |
1660089600000 | 314.61 |
1660176000000 | 313.8 |
1660262400000 | 318.67 |
1660521600000 | 320.45 |
1660608000000 | 322.49 |
1660694400000 | 319.66 |
1660780800000 | 319.14 |
1660867200000 | 312.81 |
1661126400000 | 305.0899 |
1661212800000 | 304.98 |
1661299200000 | 306 |
1661385600000 | 309.12 |
1661472000000 | 299.88 |
1661731200000 | 297.5 |
1661817600000 | 295.49 |
1661904000000 | 293.5299 |
1661990400000 | 292.66 |
1662076800000 | 291.97 |
1662336000000 | 290.3399 |
1662422400000 | 289.23 |
1662508800000 | 294.85 |
1662595200000 | 297.47 |
1662681600000 | 303.29 |
1662940800000 | 307.88 |
1663027200000 | 295.48 |
1663113600000 | 297.33 |
1663200000000 | 295.54 |
1663286400000 | 292.73 |
1663545600000 | 294.94 |
1663632000000 | 291.32 |
1663718400000 | 285.64 |
1663804800000 | 280.37 |
1663891200000 | 273.38 |
1664150400000 | 271.82 |
1664236800000 | 272.26 |
1664323200000 | 277.63 |
1664409600000 | 271.18 |
1664496000000 | 267.15 |
1664755200000 | 269.33 |
1664841600000 | 279.66 |
1664928000000 | 277.5 |
1665014400000 | 276.44 |
1665100800000 | 268.0299 |
1665360000000 | 265.92 |
1665446400000 | 263.46 |
1665532800000 | 263.81 |
1665619200000 | 265.74 |
1665705600000 | 260.37 |
1665964800000 | 268.38 |
1666051200000 | 271.86 |
1666137600000 | 269.57 |
1666224000000 | 267.35 |
1666310400000 | 271.2799 |
1666569600000 | 273.15 |
1666656000000 | 279.64 |
1666742400000 | 279.2799 |
1666828800000 | 277.4 |
1666915200000 | 276.73 |
1667174400000 | 275.26 |
1667260800000 | 274.2 |
1667347200000 | 267.14 |
1667433600000 | 264.16 |
1667520000000 | 267.52 |
1667779200000 | 267.97 |
1667865600000 | 268.94 |
1667952000000 | 261.7 |
1668038400000 | 277.52 |
1668124800000 | 285.5 |
1668384000000 | 281.74 |
1668470400000 | 285.98 |
1668556800000 | 282.4 |
1668643200000 | 279.05 |
1668729600000 | 280.19 |
1668988800000 | 277.0299 |
1669075200000 | 279.79 |
1669161600000 | 283.5299 |
1669248000000 | 284.58 |
1669334400000 | 283.99 |
1669593600000 | 282.22 |
1669680000000 | 281.17 |
1669766400000 | 288.17 |
1669852800000 | 289.86 |
1669939200000 | 289 |
1670198400000 | 283.48 |
1670284800000 | 279.67 |
1670371200000 | 278.39 |
1670457600000 | 280.26 |
1670544000000 | 280.08 |
1670803200000 | 280.42 |
1670889600000 | 282.66 |
1670976000000 | 281.81 |
1671062400000 | 274.61 |
1671148800000 | 271.02 |
1671408000000 | 267.38 |
1671494400000 | 266.25 |
1671580800000 | 269.17 |
1671667200000 | 265.01 |
1671753600000 | 265.44 |
1672099200000 | 263.73 |
1672185600000 | 261.38 |
1672272000000 | 266.25 |
1672358400000 | 265.45 |
1672617600000 | 266.16 |
1672704000000 | 266.32 |
1672790400000 | 270.38 |
1672876800000 | 268.31 |
1672963200000 | 274.5299 |
1673222400000 | 276.8399 |
1673308800000 | 279.01 |
1673395200000 | 283.94 |
1673481600000 | 286.14 |
1673568000000 | 288.3399 |
1673827200000 | 288.11 |
1673913600000 | 288.9 |
1674000000000 | 287.37 |
1674086400000 | 282.62 |
1674172800000 | 287.93 |
1674432000000 | 291.93 |
1674518400000 | 292.64 |
1674604800000 | 294.06 |
1674691200000 | 297.43 |
1674777600000 | 301.43 |
1675036800000 | 297.92 |
1675123200000 | 301.92 |
1675209600000 | 305.9 |
1675296000000 | 313.19 |
1675382400000 | 307.01 |
1675641600000 | 304.48 |
1675728000000 | 305.18 |
1675814400000 | 303.38 |
1675900800000 | 303.43 |
1675987200000 | 298.91 |
1676246400000 | 302.05 |
1676332800000 | 304.3 |
1676419200000 | 307.26 |
1676505600000 | 303.99 |
1676592000000 | 303.38 |
1676851200000 | 303.48 |
1676937600000 | 297.11 |
1677024000000 | 296.81 |
1677110400000 | 296.13 |
1677196800000 | 291.48 |
1677456000000 | 294.51 |
1677542400000 | 294.32 |
1677628800000 | 292.21 |
1677715200000 | 292.0899 |
1677801600000 | 296.8399 |
1678060800000 | 297.05 |
1678147200000 | 293.87 |
1678233600000 | 293.45 |
1678320000000 | 289.1 |
1678406400000 | 286.62 |
1678665600000 | 285.33 |
1678752000000 | 287.8 |
1678838400000 | 285.21 |
1678924800000 | 289.76 |
1679011200000 | 287.63 |
1679270400000 | 289.02 |
1679356800000 | 294.16 |
1679443200000 | 291.22 |
1679529600000 | 292.86 |
1679616000000 | 291.39 |
1679875200000 | 292.48 |
1679961600000 | 292.39 |
1680048000000 | 296.8399 |
1680134400000 | 299.8399 |
1680220800000 | 305.4 |
1680480000000 | 304.8399 |
1680566400000 | 305.5 |
1680652800000 | 301.08 |
1680739200000 | 299.71 |
1681171200000 | 301.72 |
1681257600000 | 299.02 |
1681344000000 | 304.79 |
1681430400000 | 304.72 |
1681689600000 | 304.95 |
1681776000000 | 306.52 |
1681862400000 | 305.96 |
1681948800000 | 304.19 |
1682035200000 | 305.8399 |
1682294400000 | 306.27 |
1682380800000 | 301.76 |
1682467200000 | 300.21 |
1682553600000 | 304.77 |
1682640000000 | 305.91 |
1682899200000 | 304.05 |
1682985600000 | 303.42 |
1683072000000 | 303.01 |
1683158400000 | 300.79 |
1683244800000 | 305.02 |
1683504000000 | 306.43 |
1683590400000 | 306.24 |
1683676800000 | 306.72 |
1683763200000 | 307.05 |
1683849600000 | 305.54 |
1684108800000 | 306.02 |
1684195200000 | 304.48 |
1684281600000 | 307.63 |
1684368000000 | 311.48 |
1684454400000 | 309.85 |
1684713600000 | 309.62 |
1684800000000 | 305.41 |
1684886400000 | 303.08 |
1684972800000 | 301.18 |
1685059200000 | 306.2799 |
1685318400000 | 306.16 |
1685404800000 | 307.42 |
1685491200000 | 304.19 |
1685577600000 | 307.0899 |
1685664000000 | 313 |
1685923200000 | 313.81 |
1686009600000 | 315.49 |
1686096000000 | 313.45 |
1686182400000 | 316.74 |
1686268800000 | 318.06 |
1686528000000 | 322.2 |
1686614400000 | 325.96 |
1686700800000 | 327.89 |
1686787200000 | 329.5299 |
1686873600000 | 329.2 |
1687132800000 | 327.96 |
1687219200000 | 327.99 |
1687305600000 | 325.58 |
1687392000000 | 327.93 |
1687478400000 | 324.05 |
1687737600000 | 322.33 |
1687824000000 | 326.58 |
1687910400000 | 328.48 |
1687996800000 | 328.24 |
1688083200000 | 332.17 |
1688342400000 | 334.71 |
1688428800000 | 334.6 |
1688515200000 | 334.17 |
1688601600000 | 328.14 |
1688688000000 | 328.81 |
1688947200000 | 329.41 |
1689033600000 | 332.88 |
1689120000000 | 336.96 |
1689206400000 | 340.57 |
1689292800000 | 341.02 |
1689552000000 | 340.58 |
1689638400000 | 342.41 |
1689724800000 | 343.36 |
1689811200000 | 336 |
1689897600000 | 335.89 |
1690156800000 | 336.83 |
1690243200000 | 336.11 |
1690329600000 | 335.65 |
1690416000000 | 334.77 |
1690502400000 | 339.13 |
1690761600000 | 341.13 |
1690848000000 | 337.5 |
1690934400000 | 331.74 |
1691020800000 | 331.76 |
1691107200000 | 335.56 |
1691366400000 | 337.68 |
1691452800000 | 334.98 |
1691539200000 | 332.23 |
1691625600000 | 334.62 |
1691712000000 | 332.05 |
1691971200000 | 331.5899 |
1692057600000 | 328.48 |
1692144000000 | 325.11 |
1692230400000 | 320.55 |
1692316800000 | 319.32 |
1692576000000 | 321.07 |
1692662400000 | 321.57 |
1692748800000 | 324.22 |
1692835200000 | 318.8399 |
1692921600000 | 319.95 |
1693180800000 | 322.18 |
1693267200000 | 327.96 |
1693353600000 | 329.66 |
1693440000000 | 330.3 |
1693526400000 | 328.72 |
1693785600000 | 329.15 |
1693872000000 | 328.07 |
1693958400000 | 325.89 |
1694044800000 | 326.31 |
1694131200000 | 326.54 |
1694390400000 | 332.2799 |
1694476800000 | 330.44 |
1694563200000 | 331.41 |
1694649600000 | 333.85 |
1694736000000 | 331.64 |
1694995200000 | 328.74 |
1695081600000 | 327.44 |
1695168000000 | 325.29 |
1695254400000 | 317.82 |
1695340800000 | 316.0899 |
1695600000000 | 315.81 |
1695686400000 | 311.08 |
1695772800000 | 310.17 |
1695859200000 | 311.97 |
1695945600000 | 313.08 |
1696204800000 | 312.55 |
1696291200000 | 306.29 |
1696377600000 | 308.83 |
1696464000000 | 309.0299 |
1696550400000 | 310.81 |
1696809600000 | 310.86 |
1696896000000 | 315.29 |
1696982400000 | 315.65 |
1697068800000 | 313.79 |
1697155200000 | 309.58 |
1697414400000 | 312.82 |
1697500800000 | 313.54 |
1697587200000 | 308.22 |
1697673600000 | 304.35 |
1697760000000 | 300.2799 |
1698019200000 | 301.25 |
1698105600000 | 303.8399 |
1698192000000 | 299.5899 |
1698278400000 | 295.02 |
1698364800000 | 297.52 |
1698624000000 | 300.4 |
1698710400000 | 301.54 |
1698796800000 | 305.21 |
1698883200000 | 311.99 |
1698969600000 | 316.18 |
1699228800000 | 317.26 |
1699315200000 | 318.67 |
1699401600000 | 318.33 |
1699488000000 | 316.69 |
1699574400000 | 317.97 |
1699833600000 | 318.73 |
1699920000000 | 327.8 |
1700006400000 | 330.0899 |
1700092800000 | 326.91 |
1700179200000 | 329.22 |
1700438400000 | 330.86 |
1700524800000 | 329.76 |
1700611200000 | 330.75 |
1700697600000 | 330.96 |
1700784000000 | 331.95 |
1701043200000 | 332.07 |
1701129600000 | 332.86 |
1701216000000 | 332.51 |
1701302400000 | 332.22 |
1701388800000 | 334.98 |
1701648000000 | 333.64 |
1701734400000 | 334.25 |
1701820800000 | 335.61 |
1701907200000 | 337.55 |
1701993600000 | 337.85 |
1702252800000 | 338.76 |
1702339200000 | 339.95 |
1702425600000 | 343.27 |
1702512000000 | 346.99 |
1702598400000 | 348.17 |
1702857600000 | 349.22 |
1702944000000 | 351.87 |
1703030400000 | 348 |
1703116800000 | 350.45 |
1703203200000 | 349.07 |
1703635200000 | 351.95 |
1703721600000 | 351.3399 |
1703808000000 | 349.86 |
1704153600000 | 346.05 |
1704240000000 | 340.25 |
1704326400000 | 338.87 |
1704412800000 | 339.8399 |
1704672000000 | 344.3 |
1704758400000 | 343.95 |
1704844800000 | 346.86 |
1704931200000 | 347.36 |
1705017600000 | 346.55 |
1705276800000 | 345.81 |
1705363200000 | 344.11 |
1705449600000 | 340.38 |
1705536000000 | 343.62 |
1705622400000 | 345.86 |
1705881600000 | 346.3 |
1705968000000 | 345.83 |
1706054400000 | 346.91 |
1706140800000 | 345.62 |
1706227200000 | 348.26 |
1706486400000 | 351.99 |
1706572800000 | 351.68 |
1706659200000 | 348.7799 |
1706745600000 | 352.51 |
1706832000000 | 357.21 |
1707091200000 | 354.23 |
1707177600000 | 356.13 |
1707264000000 | 359.23 |
1707350400000 | 361.67 |
1707436800000 | 363.29 |
1707696000000 | 363.19 |
1707782400000 | 358.48 |
1707868800000 | 362.19 |
1707955200000 | 365.63 |
1708041600000 | 365.5299 |
1708300800000 | 365.57 |
1708387200000 | 363.67 |
1708473600000 | 364.5299 |
1708560000000 | 370.95 |
1708646400000 | 370.49 |
1708905600000 | 371.16 |
1708992000000 | 372.24 |
1709078400000 | 372.29 |
1709164800000 | 374.69 |
1709251200000 | 376.86 |
1709510400000 | 373.95 |
1709596800000 | 371.38 |
1709683200000 | 371.81 |
1709769600000 | 374.2799 |
1709856000000 | 372.2799 |
1710115200000 | 370.21 |
1710201600000 | 373.48 |
1710288000000 | 373.49 |
1710374400000 | 372.0899 |
1710460800000 | 369.04 |
1710720000000 | 371.33 |
1710806400000 | 373.51 |
1710892800000 | 376.42 |
1710979200000 | 378.62 |
1711065600000 | 376.91 |
1711324800000 | 376.06 |
1711411200000 | 375.86 |
1711497600000 | 378.65 |
1711584000000 | 377.87 |
1712016000000 | 371.67 |
1712102400000 | 371.94 |
1712188800000 | 369.91 |
1712275200000 | 371.16 |
1712534400000 | 373.0299 |
1712620800000 | 374.17 |
1712707200000 | 370.67 |
1712793600000 | 372.42 |
1712880000000 | 367.62 |
1713139200000 | 363.37 |
1713225600000 | 360.68 |
1713312000000 | 359.35 |
1713398400000 | 358.29 |
1713484800000 | 354.2 |
1713744000000 | 356.15 |
1713830400000 | 360.11 |
1713916800000 | 360.76 |
1714003200000 | 358.77 |
1714089600000 | 361.56 |
1714348800000 | 365.07 |
1714435200000 | 358.93 |
1714521600000 | 358.22 |
1714608000000 | 363.1 |
1714694400000 | 367.15 |
1714953600000 | 370.25 |
1715040000000 | 369.35 |
1715126400000 | 366.56 |
1715212800000 | 368.38 |
1715299200000 | 367.15 |
1715558400000 | 366.71 |
1715644800000 | 368.17 |
1715731200000 | 369.3399 |
1715817600000 | 368.81 |
1715904000000 | 370.08 |
1716163200000 | 368.83 |
1716249600000 | 369.39 |
1716336000000 | 366.16 |
1716422400000 | 362.39 |
1716508800000 | 364.45 |
1716768000000 | 365.3 |
1716854400000 | 364.33 |
1716940800000 | 361.19 |
1717027200000 | 362.29 |
1717113600000 | 363.98 |
1717372800000 | 364.83 |
1717459200000 | 365.8399 |
1717545600000 | 367.02 |
1717632000000 | 369.61 |
1717718400000 | 367.36 |
1717977600000 | 368.1 |
1718064000000 | 366.77 |
1718150400000 | 369.95 |
1718236800000 | 367.12 |
1718323200000 | 364.57 |
1718582400000 | 367.29 |
1718668800000 | 367.23 |
1718755200000 | 367.47 |
1718841600000 | 368.08 |
1718928000000 | 369.33 |
1719187200000 | 368.95 |
1719273600000 | 369.39 |
1719360000000 | 372.32 |
1719446400000 | 373.37 |
1719532800000 | 370.13 |
1719792000000 | 370.68 |
1719878400000 | 374.68 |
1719964800000 | 376.39 |
1720051200000 | 377.2799 |
1720137600000 | 379.57 |
1720396800000 | 379 |
1720483200000 | 379.2799 |
1720569600000 | 381.0299 |
1720656000000 | 379.7 |
1720742400000 | 382.48 |
1721001600000 | 381.0899 |
1721088000000 | 383.58 |
1721174400000 | 379.93 |
1721260800000 | 375.63 |
1721347200000 | 372.9 |
1721606400000 | 375.21 |
1721692800000 | 375.43 |
1721779200000 | 366.22 |
1721865600000 | 362.81 |
1721952000000 | 365.27 |
1722211200000 | 367.79 |
1722297600000 | 366.85 |
1722384000000 | 372.2799 |
1722470400000 | 364.18 |
1722556800000 | 352.9 |
1722816000000 | 341.29 |
1722902400000 | 347.61 |
1722988800000 | 344.7 |
1723075200000 | 349.69 |
1723161600000 | 351.5 |
1723420800000 | 350.8399 |
1723507200000 | 357.0899 |
1723593600000 | 358.66 |
1723680000000 | 366.92 |
1723766400000 | 369.1 |
1724025600000 | 372.87 |
1724112000000 | 374.14 |
1724198400000 | 377.6 |
1724284800000 | 373.67 |
1724371200000 | 378.47 |
1724630400000 | 377.12 |
1724716800000 | 376.83 |
1724803200000 | 373.93 |
1724889600000 | 373.9 |
1724976000000 | 378.43 |
1725235200000 | 377.96 |
1725321600000 | 373.97 |
1725408000000 | 372.36 |
1725494400000 | 373.64 |
1725580800000 | 367.0899 |
1725840000000 | 370.14 |
1725926400000 | 372.1 |
1726012800000 | 374.5299 |
1726099200000 | 378.85 |
1726185600000 | 381.49 |
1726444800000 | 380.95 |
1726531200000 | 381.96 |
1726617600000 | 381.39 |
1726704000000 | 388.38 |
1726790400000 | 387.13 |
1727049600000 | 390.77 |
1727136000000 | 394.12 |
1727222400000 | 393.49 |
1727308800000 | 396.69 |
1727395200000 | 398.01 |
1727654400000 | 394.2799 |
1727740800000 | 391.83 |
1727827200000 | 388.1 |
1727913600000 | 384.81 |
1728000000000 | 388.49 |
1728259200000 | 385 |
1728345600000 | 386.63 |
1728432000000 | 389 |
1728518400000 | 388.16 |
1728604800000 | 388.36 |
1728864000000 | 388.19 |
1728950400000 | 388.36 |
1729036800000 | 387.96 |
1729123200000 | 387.36 |
1729209600000 | 390.21 |
1729468800000 | 387.87 |
1729555200000 | 386.77 |
1729641600000 | 382.36 |
1729728000000 | 388.99 |
1729814400000 | 389.48 |
1730073600000 | 389.08 |
1730160000000 | 390.92 |
1730246400000 | 390.55 |
1730332800000 | 389.94 |
1730419200000 | 385.38 |
1730678400000 | 389.9 |
1730764800000 | 388.62 |
1730851200000 | 394.11 |
1730937600000 | 400.7799 |
1731024000000 | 406.06 |
1731283200000 | 407.68 |
1731369600000 | 412.21 |
1731456000000 | 408.8 |
1731542400000 | 410.95 |
1731628800000 | 407.91 |
1731888000000 | 404.66 |
1731974400000 | 407.27 |
1732060800000 | 409.31 |
1732147200000 | 407.36 |
1732233600000 | 407.6 |
1732492800000 | 412.67 |
1732579200000 | 415.7799 |
1732665600000 | 417.87 |
1732752000000 | 416.83 |
1732838400000 | 417.14 |
STOXX Global 1800 Industry Consumer Discretionary | STOXX Global 1800 | |
---|---|---|
2017 | 24.967249429267 | 20.82856883033 |
2018 | -7.6793313487831 | -10.889950107649 |
2019 | 24.463657714051 | 25.684077657957 |
2020 | 32.832887406002 | 14.658124989905 |
2021 | 13.060686716571 | 19.149830784371 |
2022 | -32.838483596688 | -19.764754042191 |
2023 | 32.368662399435 | 21.618029056849 |
2024 | 22.28831878826 | 22.116615708864 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each industry are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462357564 | SXWCDGR | .SXWCDGR | |
Net Return EUR | CH0462357580 | SXWCDR | SXWCDR INDEX | .SXWCDR |
Price EUR | CH0462357572 | SXWCDP | SXWCDP INDEX | .SXWCDP |
Gross Return USD | CH0462357598 | SXWCDGV | .SXWCDGV | |
Price USD | CH0462357606 | SXWCDL | SXWCDL INDEX | .SXWCDL |
Net Return USD | CH0462357614 | SXWCDV | SXWCDV INDEX | .SXWCDV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, EURO STOXX 30-15 indices where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | 100 as of Jun. 18, 2010 |
History | Jun. 18, 2010 |
Inception date | Sep. 21, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 18.751% |
TESLA | Automobiles and Parts | USA | 9.040% |
Costco Wholesale Corp. | Retail | USA | 4.062% |
Home Depot Inc. | Retail | USA | 4.012% |
WALMART INC. | Retail | USA | 3.827% |
Netflix Inc. | Media | USA | 3.588% |
Walt Disney Co. | Media | USA | 2.008% |
McDonald's Corp. | Travel and Leisure | USA | 2.002% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.966% |
BOOKING HOLDINGS | Travel and Leisure | USA | 1.644% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.