Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Industrial Goods & Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Industrial Goods & Services | 7,381.1 | 7,109.3 | 35.0 | 16.1 | 498.3 | 0.7 | 7.0 | 0.0 | 4.1 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
USA | 80.6 |
---|---|
Japan | 15.5 |
Canada | 1.8 |
Australia | 1.0 |
Hong Kong | 0.7 |
Singapore | 0.3 |
New Zealand | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Industrial Goods & Services | 8.9 | 27.6 | 34.4 | 39.8 | 74.0 | N/A | N/A | 35.0 | 11.9 | 11.9 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Industrial Goods & Services | N/A | N/A | 13.5 | 15.5 | 19.4 | N/A | N/A | 2.1 | 0.5 | 0.5 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.2 | 7.1 | 7.0 | 6.2 | 6.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Industrial Goods & Services | 1.3 | 0.9 | 0.9 | 0.9 | 1.0 | 0.3 | -0.5 | -0.2 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Industrial Goods & Services | 26.3 | 23.4 | 25.0 | 25.0 | 4.2 | 1.4 | 2.5 | 30.1 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.57 |
694396800000 | 100.62 |
694656000000 | 102.18 |
694742400000 | 101.26 |
694828800000 | 99.41 |
694915200000 | 101.09 |
695001600000 | 102.05 |
695260800000 | 100.76 |
695347200000 | 102.7 |
695433600000 | 104.79 |
695520000000 | 105.09 |
695606400000 | 103.97 |
695865600000 | 103.26 |
695952000000 | 102.04 |
696038400000 | 103.87 |
696124800000 | 104.22 |
696211200000 | 102.78 |
696470400000 | 103.69 |
696556800000 | 102.69 |
696643200000 | 102.43 |
696729600000 | 104.37 |
696816000000 | 103.78 |
697075200000 | 104.2 |
697161600000 | 102.88 |
697248000000 | 103.48 |
697334400000 | 103.03 |
697420800000 | 102.82 |
697680000000 | 101.24 |
697766400000 | 102.21 |
697852800000 | 103.21 |
697939200000 | 103.44 |
698025600000 | 102.67 |
698284800000 | 102.67 |
698371200000 | 103.85 |
698457600000 | 102.96 |
698544000000 | 103.84 |
698630400000 | 104.3 |
698889600000 | 103.56 |
698976000000 | 102.56 |
699062400000 | 103.89 |
699148800000 | 103.19 |
699235200000 | 102.62 |
699494400000 | 103.36 |
699580800000 | 103.12 |
699667200000 | 103.46 |
699753600000 | 102.32 |
699840000000 | 102.07 |
700099200000 | 101.28 |
700185600000 | 100.89 |
700272000000 | 99.42 |
700358400000 | 99.68 |
700444800000 | 99.61 |
700704000000 | 99.21 |
700790400000 | 98.26 |
700876800000 | 97.72 |
700963200000 | 99.55 |
701049600000 | 100.43 |
701308800000 | 100.05 |
701395200000 | 99.3 |
701481600000 | 98.63 |
701568000000 | 99.05 |
701654400000 | 96.94 |
701913600000 | 97.34 |
702000000000 | 96.74 |
702086400000 | 95.15 |
702172800000 | 93.59 |
702259200000 | 93.33 |
702518400000 | 93.54 |
702604800000 | 91.79 |
702691200000 | 89.79 |
702777600000 | 89.04 |
702864000000 | 93.02 |
703123200000 | 93.2 |
703209600000 | 94.14 |
703296000000 | 97.11 |
703382400000 | 96.69 |
703468800000 | 95.91 |
703728000000 | 96.43 |
703814400000 | 96.06 |
703900800000 | 95.62 |
703987200000 | 96.63 |
704073600000 | 95.75 |
704332800000 | 96.12 |
704419200000 | 96.23 |
704505600000 | 96.49 |
704592000000 | 96.71 |
704678400000 | 95.44 |
704937600000 | 96.28 |
705024000000 | 95.81 |
705110400000 | 96.19 |
705196800000 | 97.58 |
705283200000 | 97.95 |
705542400000 | 98.5 |
705628800000 | 98.06 |
705715200000 | 97.43 |
705801600000 | 96.68 |
705888000000 | 96.03 |
706147200000 | 95.19 |
706233600000 | 96.02 |
706320000000 | 96.21 |
706406400000 | 96.44 |
706492800000 | 96.59 |
706752000000 | 96.84 |
706838400000 | 95 |
706924800000 | 95.92 |
707011200000 | 96.12 |
707097600000 | 96.26 |
707356800000 | 96.24 |
707443200000 | 95.85 |
707529600000 | 96.13 |
707616000000 | 95.54 |
707702400000 | 95.11 |
707961600000 | 94.62 |
708048000000 | 94.14 |
708134400000 | 94.12 |
708220800000 | 93.64 |
708307200000 | 93.02 |
708566400000 | 91.87 |
708652800000 | 91.44 |
708739200000 | 90.58 |
708825600000 | 88.97 |
708912000000 | 89.61 |
709171200000 | 88.56 |
709257600000 | 88.72 |
709344000000 | 87.89 |
709430400000 | 87.46 |
709516800000 | 87.3 |
709776000000 | 86.26 |
709862400000 | 86.87 |
709948800000 | 87.4 |
710035200000 | 88.39 |
710121600000 | 88.2 |
710380800000 | 87.98 |
710467200000 | 85.9 |
710553600000 | 86.12 |
710640000000 | 88.08 |
710726400000 | 87.12 |
710985600000 | 86.31 |
711072000000 | 86.63 |
711158400000 | 86.57 |
711244800000 | 86.27 |
711331200000 | 84.65 |
711590400000 | 84.21 |
711676800000 | 84.55 |
711763200000 | 83.36 |
711849600000 | 83.7 |
711936000000 | 82.52 |
712195200000 | 81.88 |
712281600000 | 81.65 |
712368000000 | 81.39 |
712454400000 | 83.13 |
712540800000 | 83.72 |
712800000000 | 82.8 |
712886400000 | 82.57 |
712972800000 | 82.91 |
713059200000 | 82.94 |
713145600000 | 81.07 |
713404800000 | 80.17 |
713491200000 | 79.45 |
713577600000 | 78.35 |
713664000000 | 78.29 |
713750400000 | 79.62 |
714009600000 | 79.75 |
714096000000 | 78.45 |
714182400000 | 78.34 |
714268800000 | 79.45 |
714355200000 | 81.13 |
714614400000 | 79.74 |
714700800000 | 79.44 |
714787200000 | 79.6 |
714873600000 | 81.69 |
714960000000 | 82.99 |
715219200000 | 83.08 |
715305600000 | 81.78 |
715392000000 | 81.47 |
715478400000 | 83.68 |
715564800000 | 83.72 |
715824000000 | 83.33 |
715910400000 | 82 |
715996800000 | 83.86 |
716083200000 | 84.76 |
716169600000 | 85.43 |
716428800000 | 89.61 |
716515200000 | 89.46 |
716601600000 | 92.93 |
716688000000 | 89.82 |
716774400000 | 93.21 |
717033600000 | 91.41 |
717120000000 | 93.92 |
717206400000 | 92.97 |
717292800000 | 93.44 |
717379200000 | 91.94 |
717638400000 | 89.74 |
717724800000 | 87.44 |
717811200000 | 86.72 |
717897600000 | 86.57 |
717984000000 | 86.69 |
718243200000 | 85.35 |
718329600000 | 86.86 |
718416000000 | 86.65 |
718502400000 | 88.71 |
718588800000 | 89.09 |
718848000000 | 90.63 |
718934400000 | 89.64 |
719020800000 | 88.74 |
719107200000 | 88.85 |
719193600000 | 90.61 |
719452800000 | 90 |
719539200000 | 91.2 |
719625600000 | 90.62 |
719712000000 | 91.6 |
719798400000 | 93.09 |
720057600000 | 93.27 |
720144000000 | 92.56 |
720230400000 | 92.91 |
720316800000 | 92.78 |
720403200000 | 92.29 |
720662400000 | 94.62 |
720748800000 | 94.33 |
720835200000 | 95.48 |
720921600000 | 95.8 |
721008000000 | 95.53 |
721267200000 | 95.26 |
721353600000 | 95.3 |
721440000000 | 95.34 |
721526400000 | 94.29 |
721612800000 | 93.11 |
721872000000 | 93.33 |
721958400000 | 93.13 |
722044800000 | 95.07 |
722131200000 | 94.42 |
722217600000 | 95.58 |
722476800000 | 96.5 |
722563200000 | 97.62 |
722649600000 | 97.22 |
722736000000 | 97.26 |
722822400000 | 99.21 |
723081600000 | 99.1 |
723168000000 | 97.41 |
723254400000 | 97.2 |
723340800000 | 97.27 |
723427200000 | 97.84 |
723686400000 | 96.75 |
723772800000 | 96.66 |
723859200000 | 97.61 |
723945600000 | 98.32 |
724032000000 | 98.47 |
724291200000 | 97.46 |
724377600000 | 97.78 |
724464000000 | 96.43 |
724550400000 | 98.05 |
724636800000 | 99.65 |
724896000000 | 100.19 |
724982400000 | 100.99 |
725068800000 | 101.31 |
725155200000 | 101.59 |
725241600000 | 101.51 |
725500800000 | 100.85 |
725587200000 | 102.05 |
725673600000 | 101.51 |
725760000000 | 101.3 |
725846400000 | 101.3 |
726105600000 | 102.07 |
726192000000 | 101.67 |
726278400000 | 102.21 |
726364800000 | 102.03 |
726451200000 | 101.43 |
726710400000 | 100.24 |
726796800000 | 100.45 |
726883200000 | 99.72 |
726969600000 | 99.64 |
727056000000 | 100.38 |
727315200000 | 99.22 |
727401600000 | 98.92 |
727488000000 | 98.23 |
727574400000 | 99.26 |
727660800000 | 97.74 |
727920000000 | 97.17 |
728006400000 | 97.68 |
728092800000 | 97.98 |
728179200000 | 99.21 |
728265600000 | 100.96 |
728524800000 | 102.83 |
728611200000 | 103.29 |
728697600000 | 104.93 |
728784000000 | 105.76 |
728870400000 | 106.14 |
729129600000 | 106.06 |
729216000000 | 105.71 |
729302400000 | 106.32 |
729388800000 | 106.57 |
729475200000 | 105.58 |
729734400000 | 106.57 |
729820800000 | 103.39 |
729907200000 | 102.98 |
729993600000 | 103.13 |
730080000000 | 104.02 |
730339200000 | 104.36 |
730425600000 | 103.95 |
730512000000 | 104.25 |
730598400000 | 105.34 |
730684800000 | 105.81 |
730944000000 | 105.37 |
731030400000 | 105.51 |
731116800000 | 106.69 |
731203200000 | 105.86 |
731289600000 | 107.41 |
731548800000 | 110.54 |
731635200000 | 111.27 |
731721600000 | 111.43 |
731808000000 | 111.58 |
731894400000 | 111.73 |
732153600000 | 111.26 |
732240000000 | 111.13 |
732326400000 | 111.53 |
732412800000 | 112.87 |
732499200000 | 112.02 |
732758400000 | 112.78 |
732844800000 | 111.73 |
732931200000 | 111.88 |
733017600000 | 113.64 |
733104000000 | 114.62 |
733363200000 | 115.25 |
733449600000 | 114.65 |
733536000000 | 113.79 |
733622400000 | 113.97 |
733708800000 | 115.94 |
733968000000 | 116.99 |
734054400000 | 117.03 |
734140800000 | 118.54 |
734227200000 | 117.95 |
734313600000 | 117.37 |
734572800000 | 117.2 |
734659200000 | 118.57 |
734745600000 | 119.36 |
734832000000 | 121.12 |
734918400000 | 121.67 |
735177600000 | 119.99 |
735264000000 | 118.91 |
735350400000 | 118.64 |
735436800000 | 117.91 |
735523200000 | 116.85 |
735782400000 | 115.31 |
735868800000 | 117.73 |
735955200000 | 117.72 |
736041600000 | 118.78 |
736128000000 | 120.42 |
736387200000 | 120.45 |
736473600000 | 120.4 |
736560000000 | 120.84 |
736646400000 | 120.31 |
736732800000 | 121.22 |
736992000000 | 123.1 |
737078400000 | 122.98 |
737164800000 | 122.17 |
737251200000 | 122.23 |
737337600000 | 121.68 |
737596800000 | 122 |
737683200000 | 121.3 |
737769600000 | 122.76 |
737856000000 | 122.26 |
737942400000 | 123.6 |
738201600000 | 124.69 |
738288000000 | 125.15 |
738374400000 | 126.09 |
738460800000 | 125.35 |
738547200000 | 124.17 |
738806400000 | 123.76 |
738892800000 | 123.92 |
738979200000 | 125.44 |
739065600000 | 126.29 |
739152000000 | 127.63 |
739411200000 | 126.89 |
739497600000 | 126.53 |
739584000000 | 127.45 |
739670400000 | 126.54 |
739756800000 | 127.04 |
740016000000 | 127.01 |
740102400000 | 126.93 |
740188800000 | 127.17 |
740275200000 | 126.28 |
740361600000 | 126.03 |
740620800000 | 124.4 |
740707200000 | 125.49 |
740793600000 | 126.13 |
740880000000 | 128.29 |
740966400000 | 129.46 |
741225600000 | 129.84 |
741312000000 | 128.19 |
741398400000 | 129.24 |
741484800000 | 128.49 |
741571200000 | 127.32 |
741830400000 | 127.2 |
741916800000 | 127.42 |
742003200000 | 128.03 |
742089600000 | 128.23 |
742176000000 | 129.55 |
742435200000 | 130.87 |
742521600000 | 131.52 |
742608000000 | 132.48 |
742694400000 | 134.02 |
742780800000 | 134.27 |
743040000000 | 132.4 |
743126400000 | 131.54 |
743212800000 | 131.17 |
743299200000 | 133.31 |
743385600000 | 133.01 |
743644800000 | 133.84 |
743731200000 | 134.71 |
743817600000 | 133.81 |
743904000000 | 137.44 |
743990400000 | 140.55 |
744249600000 | 138.7 |
744336000000 | 137.24 |
744422400000 | 137.12 |
744508800000 | 137.96 |
744595200000 | 136.16 |
744854400000 | 138.16 |
744940800000 | 139.87 |
745027200000 | 142.31 |
745113600000 | 141.43 |
745200000000 | 142.83 |
745459200000 | 141.33 |
745545600000 | 141.4 |
745632000000 | 139.84 |
745718400000 | 137.29 |
745804800000 | 136.98 |
746064000000 | 137.69 |
746150400000 | 137.37 |
746236800000 | 137.79 |
746323200000 | 137.42 |
746409600000 | 137.94 |
746668800000 | 138.65 |
746755200000 | 139.08 |
746841600000 | 137.51 |
746928000000 | 136.38 |
747014400000 | 135.99 |
747273600000 | 134.97 |
747360000000 | 134.19 |
747446400000 | 132.65 |
747532800000 | 131.67 |
747619200000 | 131.46 |
747878400000 | 132.25 |
747964800000 | 132.08 |
748051200000 | 131.43 |
748137600000 | 132 |
748224000000 | 132.35 |
748483200000 | 131.37 |
748569600000 | 131.86 |
748656000000 | 131.17 |
748742400000 | 132.36 |
748828800000 | 131.98 |
749088000000 | 131.7 |
749174400000 | 131.54 |
749260800000 | 130.83 |
749347200000 | 131.61 |
749433600000 | 132.27 |
749692800000 | 131.9 |
749779200000 | 132.19 |
749865600000 | 132.87 |
749952000000 | 133.14 |
750038400000 | 132.63 |
750297600000 | 131.19 |
750384000000 | 129.95 |
750470400000 | 130.37 |
750556800000 | 130.57 |
750643200000 | 131.66 |
750902400000 | 133.14 |
750988800000 | 133.12 |
751075200000 | 132.28 |
751161600000 | 132.75 |
751248000000 | 133.85 |
751507200000 | 134.62 |
751593600000 | 133.76 |
751680000000 | 133.02 |
751766400000 | 132.34 |
751852800000 | 133.92 |
752112000000 | 134.73 |
752198400000 | 135.88 |
752284800000 | 134.2 |
752371200000 | 132.2 |
752457600000 | 131.15 |
752716800000 | 130.73 |
752803200000 | 130.24 |
752889600000 | 130.57 |
752976000000 | 131.45 |
753062400000 | 132.25 |
753321600000 | 131.46 |
753408000000 | 132.79 |
753494400000 | 131.85 |
753580800000 | 132.41 |
753667200000 | 131.4 |
753926400000 | 128.46 |
754012800000 | 128.53 |
754099200000 | 128.44 |
754185600000 | 129.07 |
754272000000 | 128.23 |
754531200000 | 125.43 |
754617600000 | 126.73 |
754704000000 | 129.67 |
754790400000 | 130.94 |
754876800000 | 130.67 |
755136000000 | 127.65 |
755222400000 | 128.66 |
755308800000 | 127.44 |
755395200000 | 129.19 |
755481600000 | 129.11 |
755740800000 | 131.16 |
755827200000 | 131.03 |
755913600000 | 131.41 |
756000000000 | 132.16 |
756086400000 | 133.14 |
756345600000 | 130.81 |
756432000000 | 130.2 |
756518400000 | 130.64 |
756604800000 | 129.92 |
756691200000 | 129.17 |
756950400000 | 128.61 |
757036800000 | 129.5 |
757123200000 | 131.36 |
757209600000 | 132.33 |
757296000000 | 132.76 |
757555200000 | 131.88 |
757641600000 | 131.4 |
757728000000 | 132.32 |
757814400000 | 133.69 |
757900800000 | 133.61 |
758160000000 | 135.73 |
758246400000 | 136.27 |
758332800000 | 136.29 |
758419200000 | 136.94 |
758505600000 | 138.91 |
758764800000 | 138.83 |
758851200000 | 138.6 |
758937600000 | 139.99 |
759024000000 | 139.54 |
759110400000 | 141.03 |
759369600000 | 137.83 |
759456000000 | 138.35 |
759542400000 | 139.72 |
759628800000 | 139.47 |
759715200000 | 139.81 |
759974400000 | 144.67 |
760060800000 | 145.76 |
760147200000 | 145.81 |
760233600000 | 145.68 |
760320000000 | 145.05 |
760579200000 | 145.18 |
760665600000 | 146.69 |
760752000000 | 145.46 |
760838400000 | 144.93 |
760924800000 | 146.08 |
761184000000 | 145.41 |
761270400000 | 144.4 |
761356800000 | 144.31 |
761443200000 | 143.47 |
761529600000 | 142.58 |
761788800000 | 142.72 |
761875200000 | 143.42 |
761961600000 | 143.98 |
762048000000 | 144.14 |
762134400000 | 143.85 |
762393600000 | 144.8 |
762480000000 | 145.33 |
762566400000 | 143.98 |
762652800000 | 143.78 |
762739200000 | 144.64 |
762998400000 | 144.54 |
763084800000 | 144.57 |
763171200000 | 142.95 |
763257600000 | 141.98 |
763344000000 | 142.55 |
763603200000 | 143.59 |
763689600000 | 144.13 |
763776000000 | 143.85 |
763862400000 | 144.05 |
763948800000 | 144.76 |
764208000000 | 143.89 |
764294400000 | 142.69 |
764380800000 | 141.92 |
764467200000 | 141.38 |
764553600000 | 140.16 |
764812800000 | 141.25 |
764899200000 | 140.61 |
764985600000 | 139.28 |
765072000000 | 138.13 |
765158400000 | 139.41 |
765417600000 | 138.47 |
765504000000 | 141.42 |
765590400000 | 142.26 |
765676800000 | 142.19 |
765763200000 | 141.21 |
766022400000 | 142.85 |
766108800000 | 142.62 |
766195200000 | 142.68 |
766281600000 | 142.16 |
766368000000 | 142.86 |
766627200000 | 142.15 |
766713600000 | 140.86 |
766800000000 | 138.66 |
766886400000 | 138.37 |
766972800000 | 138.97 |
767232000000 | 138.56 |
767318400000 | 138.52 |
767404800000 | 138.92 |
767491200000 | 138.67 |
767577600000 | 137.91 |
767836800000 | 136.96 |
767923200000 | 136.73 |
768009600000 | 137.7 |
768096000000 | 137.71 |
768182400000 | 137.95 |
768441600000 | 135.8 |
768528000000 | 136.98 |
768614400000 | 136.94 |
768700800000 | 137.44 |
768787200000 | 137.54 |
769046400000 | 137.7 |
769132800000 | 137.73 |
769219200000 | 137.93 |
769305600000 | 137.82 |
769392000000 | 137.36 |
769651200000 | 137.25 |
769737600000 | 138.27 |
769824000000 | 138.2 |
769910400000 | 138.27 |
769996800000 | 139.32 |
770256000000 | 140.27 |
770342400000 | 140.29 |
770428800000 | 141 |
770515200000 | 141.34 |
770601600000 | 142.05 |
770860800000 | 141.62 |
770947200000 | 142.45 |
771033600000 | 143.33 |
771120000000 | 144.08 |
771206400000 | 144.17 |
771465600000 | 143.58 |
771552000000 | 143.62 |
771638400000 | 142.4 |
771724800000 | 142.29 |
771811200000 | 140.67 |
772070400000 | 139 |
772156800000 | 137.78 |
772243200000 | 137.2 |
772329600000 | 138.62 |
772416000000 | 136.82 |
772675200000 | 136.2 |
772761600000 | 137.14 |
772848000000 | 139.03 |
772934400000 | 138.98 |
773020800000 | 139.81 |
773280000000 | 140.02 |
773366400000 | 139.14 |
773452800000 | 138.72 |
773539200000 | 138.22 |
773625600000 | 137.84 |
773884800000 | 134.44 |
773971200000 | 133.98 |
774057600000 | 134.89 |
774144000000 | 137.05 |
774230400000 | 138.25 |
774489600000 | 136.93 |
774576000000 | 138.53 |
774662400000 | 138.3 |
774748800000 | 139.66 |
774835200000 | 140.11 |
775094400000 | 139.14 |
775180800000 | 138.76 |
775267200000 | 137.19 |
775353600000 | 137.9 |
775440000000 | 138.55 |
775699200000 | 138.74 |
775785600000 | 139.26 |
775872000000 | 138.72 |
775958400000 | 140 |
776044800000 | 138.96 |
776304000000 | 138.48 |
776390400000 | 138.59 |
776476800000 | 137.87 |
776563200000 | 138.79 |
776649600000 | 137.29 |
776908800000 | 137.36 |
776995200000 | 138.04 |
777081600000 | 138.37 |
777168000000 | 138.23 |
777254400000 | 136.88 |
777513600000 | 136.02 |
777600000000 | 136.63 |
777686400000 | 137.5 |
777772800000 | 136.94 |
777859200000 | 140.11 |
778118400000 | 140.58 |
778204800000 | 141.38 |
778291200000 | 141.49 |
778377600000 | 141.3 |
778464000000 | 139.92 |
778723200000 | 139.09 |
778809600000 | 138.37 |
778896000000 | 137.31 |
778982400000 | 137.45 |
779068800000 | 135.86 |
779328000000 | 135.56 |
779414400000 | 136.39 |
779500800000 | 135.71 |
779587200000 | 137.09 |
779673600000 | 136.21 |
779932800000 | 136.17 |
780019200000 | 136.97 |
780105600000 | 136.34 |
780192000000 | 135.74 |
780278400000 | 135.75 |
780537600000 | 135.99 |
780624000000 | 134.75 |
780710400000 | 135.8 |
780796800000 | 135.78 |
780883200000 | 135.54 |
781142400000 | 135.1 |
781228800000 | 133.62 |
781315200000 | 133.6 |
781401600000 | 133.09 |
781488000000 | 133.01 |
781747200000 | 133.23 |
781833600000 | 135.02 |
781920000000 | 136.29 |
782006400000 | 135.99 |
782092800000 | 136.04 |
782352000000 | 134.39 |
782438400000 | 134.26 |
782524800000 | 134.37 |
782611200000 | 133.91 |
782697600000 | 133.24 |
782956800000 | 132.48 |
783043200000 | 132.33 |
783129600000 | 131.65 |
783216000000 | 132.48 |
783302400000 | 134.22 |
783561600000 | 134.87 |
783648000000 | 133.85 |
783734400000 | 134.2 |
783820800000 | 134.62 |
783907200000 | 133.96 |
784166400000 | 133.45 |
784252800000 | 133.16 |
784339200000 | 133.66 |
784425600000 | 133.37 |
784512000000 | 133 |
784771200000 | 134.03 |
784857600000 | 134.86 |
784944000000 | 134.89 |
785030400000 | 134.95 |
785116800000 | 134.74 |
785376000000 | 133.51 |
785462400000 | 131.68 |
785548800000 | 130.99 |
785635200000 | 130.5 |
785721600000 | 130.56 |
785980800000 | 131.8 |
786067200000 | 132.04 |
786153600000 | 132.78 |
786240000000 | 131.73 |
786326400000 | 131.92 |
786585600000 | 132.27 |
786672000000 | 132.56 |
786758400000 | 131.72 |
786844800000 | 130.95 |
786931200000 | 130.68 |
787190400000 | 130.74 |
787276800000 | 130.65 |
787363200000 | 131.3 |
787449600000 | 132.21 |
787536000000 | 132.84 |
787795200000 | 133.01 |
787881600000 | 133.12 |
787968000000 | 133.94 |
788054400000 | 135.22 |
788140800000 | 135.76 |
788400000000 | 136.16 |
788486400000 | 136.64 |
788572800000 | 136.75 |
788659200000 | 135.25 |
788745600000 | 134.81 |
789004800000 | 135.11 |
789091200000 | 134.21 |
789177600000 | 133.7 |
789264000000 | 133.41 |
789350400000 | 133.96 |
789609600000 | 132.48 |
789696000000 | 132.72 |
789782400000 | 133.29 |
789868800000 | 133.29 |
789955200000 | 133.53 |
790214400000 | 133.98 |
790300800000 | 133.46 |
790387200000 | 132.86 |
790473600000 | 130.15 |
790560000000 | 128.37 |
790819200000 | 125.13 |
790905600000 | 125.58 |
790992000000 | 127.02 |
791078400000 | 126.98 |
791164800000 | 126.42 |
791424000000 | 127.07 |
791510400000 | 127.59 |
791596800000 | 127.77 |
791683200000 | 127.81 |
791769600000 | 129.07 |
792028800000 | 130.22 |
792115200000 | 129.87 |
792201600000 | 129.05 |
792288000000 | 128.41 |
792374400000 | 128.15 |
792633600000 | 128.86 |
792720000000 | 127.02 |
792806400000 | 126.99 |
792892800000 | 125.43 |
792979200000 | 125.44 |
793238400000 | 124.69 |
793324800000 | 125.58 |
793411200000 | 126.04 |
793497600000 | 125.43 |
793584000000 | 124.74 |
793843200000 | 122.31 |
793929600000 | 124.47 |
794016000000 | 123.22 |
794102400000 | 124.02 |
794188800000 | 124.07 |
794448000000 | 123.58 |
794534400000 | 122.9 |
794620800000 | 122.38 |
794707200000 | 123.8 |
794793600000 | 125.94 |
795052800000 | 125.09 |
795139200000 | 125.45 |
795225600000 | 125.09 |
795312000000 | 124.69 |
795398400000 | 125.79 |
795657600000 | 125.66 |
795744000000 | 125.96 |
795830400000 | 124.8 |
795916800000 | 124.66 |
796003200000 | 125.2 |
796262400000 | 125.45 |
796348800000 | 126.35 |
796435200000 | 126.52 |
796521600000 | 127.97 |
796608000000 | 127.12 |
796867200000 | 124.51 |
796953600000 | 125.9 |
797040000000 | 126.34 |
797126400000 | 126.61 |
797212800000 | 126.43 |
797472000000 | 130.01 |
797558400000 | 130.29 |
797644800000 | 130.8 |
797731200000 | 129.94 |
797817600000 | 129.91 |
798076800000 | 129.5 |
798163200000 | 129.45 |
798249600000 | 131.49 |
798336000000 | 131.65 |
798422400000 | 132.43 |
798681600000 | 132.23 |
798768000000 | 132.45 |
798854400000 | 130.53 |
798940800000 | 131.57 |
799027200000 | 131.03 |
799286400000 | 132.25 |
799372800000 | 132.17 |
799459200000 | 132.19 |
799545600000 | 132.17 |
799632000000 | 132.13 |
799891200000 | 132.09 |
799977600000 | 132.72 |
800064000000 | 132.4 |
800150400000 | 133.55 |
800236800000 | 134.18 |
800496000000 | 133.56 |
800582400000 | 134.18 |
800668800000 | 134.74 |
800755200000 | 132.88 |
800841600000 | 132.22 |
801100800000 | 131.1 |
801187200000 | 132.51 |
801273600000 | 132.36 |
801360000000 | 129.44 |
801446400000 | 128.56 |
801705600000 | 128.78 |
801792000000 | 129.54 |
801878400000 | 130.55 |
801964800000 | 130.4 |
802051200000 | 130.57 |
802310400000 | 130.95 |
802396800000 | 130.66 |
802483200000 | 130.86 |
802569600000 | 129.31 |
802656000000 | 127.54 |
802915200000 | 127.44 |
803001600000 | 127.47 |
803088000000 | 127.23 |
803174400000 | 128.27 |
803260800000 | 127.58 |
803520000000 | 128.2 |
803606400000 | 127.79 |
803692800000 | 128.32 |
803779200000 | 129.66 |
803865600000 | 130.19 |
804124800000 | 130.32 |
804211200000 | 129.02 |
804297600000 | 128.31 |
804384000000 | 127.37 |
804470400000 | 128.35 |
804729600000 | 128.48 |
804816000000 | 129.44 |
804902400000 | 130.03 |
804988800000 | 131.39 |
805075200000 | 134.97 |
805334400000 | 135.71 |
805420800000 | 136.62 |
805507200000 | 137.31 |
805593600000 | 135.84 |
805680000000 | 134.96 |
805939200000 | 135.81 |
806025600000 | 134.83 |
806112000000 | 132.04 |
806198400000 | 132.52 |
806284800000 | 133.38 |
806544000000 | 134.42 |
806630400000 | 134.23 |
806716800000 | 133.3 |
806803200000 | 134.33 |
806889600000 | 134.17 |
807148800000 | 134.79 |
807235200000 | 133.05 |
807321600000 | 133.21 |
807408000000 | 133.87 |
807494400000 | 133.37 |
807753600000 | 134.74 |
807840000000 | 135.16 |
807926400000 | 134.84 |
808012800000 | 134.55 |
808099200000 | 134.82 |
808358400000 | 135.8 |
808444800000 | 138.62 |
808531200000 | 140.89 |
808617600000 | 140.61 |
808704000000 | 140.38 |
808963200000 | 140.56 |
809049600000 | 141.08 |
809136000000 | 140.14 |
809222400000 | 139.46 |
809308800000 | 139.56 |
809568000000 | 139.33 |
809654400000 | 140.7 |
809740800000 | 139.71 |
809827200000 | 140.8 |
809913600000 | 141 |
810172800000 | 140.29 |
810259200000 | 140.55 |
810345600000 | 141.03 |
810432000000 | 141.08 |
810518400000 | 142.36 |
810777600000 | 143.01 |
810864000000 | 142.44 |
810950400000 | 143.5 |
811036800000 | 144.28 |
811123200000 | 143.51 |
811382400000 | 141.76 |
811468800000 | 141.19 |
811555200000 | 139.9 |
811641600000 | 138.12 |
811728000000 | 136.62 |
811987200000 | 136.86 |
812073600000 | 137.6 |
812160000000 | 137.81 |
812246400000 | 138.34 |
812332800000 | 139.26 |
812592000000 | 137.75 |
812678400000 | 138.71 |
812764800000 | 138.74 |
812851200000 | 139.38 |
812937600000 | 139.79 |
813196800000 | 137.87 |
813283200000 | 137.93 |
813369600000 | 137.45 |
813456000000 | 137.88 |
813542400000 | 138.3 |
813801600000 | 138.66 |
813888000000 | 138.87 |
813974400000 | 138.72 |
814060800000 | 138.65 |
814147200000 | 138.46 |
814406400000 | 137.54 |
814492800000 | 137.35 |
814579200000 | 136.31 |
814665600000 | 134.61 |
814752000000 | 134.26 |
815011200000 | 135.55 |
815097600000 | 136.26 |
815184000000 | 135.68 |
815270400000 | 138.29 |
815356800000 | 138.25 |
815616000000 | 138.49 |
815702400000 | 138.44 |
815788800000 | 139.06 |
815875200000 | 139.99 |
815961600000 | 140.52 |
816220800000 | 139.46 |
816307200000 | 139.02 |
816393600000 | 138.57 |
816480000000 | 139.4 |
816566400000 | 139.87 |
816825600000 | 140.64 |
816912000000 | 141.33 |
816998400000 | 141.27 |
817084800000 | 141.44 |
817171200000 | 140.97 |
817430400000 | 142.9 |
817516800000 | 144 |
817603200000 | 144.6 |
817689600000 | 146.26 |
817776000000 | 147.91 |
818035200000 | 147.68 |
818121600000 | 147.76 |
818208000000 | 149.07 |
818294400000 | 150.06 |
818380800000 | 149.51 |
818640000000 | 149.3 |
818726400000 | 149.46 |
818812800000 | 149.93 |
818899200000 | 149 |
818985600000 | 148.17 |
819244800000 | 146.36 |
819331200000 | 146.52 |
819417600000 | 146.66 |
819504000000 | 148.01 |
819590400000 | 147.71 |
819849600000 | 148.01 |
819936000000 | 148.58 |
820022400000 | 148.41 |
820108800000 | 148.78 |
820195200000 | 149.39 |
820454400000 | 149.47 |
820540800000 | 149.32 |
820627200000 | 149.45 |
820713600000 | 150.48 |
820800000000 | 149.93 |
821059200000 | 149.73 |
821145600000 | 148.83 |
821232000000 | 146.92 |
821318400000 | 147.23 |
821404800000 | 147.31 |
821664000000 | 147.6 |
821750400000 | 149.54 |
821836800000 | 150.38 |
821923200000 | 151.01 |
822009600000 | 153 |
822268800000 | 152.48 |
822355200000 | 152.44 |
822441600000 | 153.32 |
822528000000 | 154.51 |
822614400000 | 156.9 |
822873600000 | 156.05 |
822960000000 | 156.83 |
823046400000 | 157.76 |
823132800000 | 158.42 |
823219200000 | 158.44 |
823478400000 | 157.72 |
823564800000 | 158.75 |
823651200000 | 159.67 |
823737600000 | 160.2 |
823824000000 | 159.9 |
824083200000 | 160.3 |
824169600000 | 159.79 |
824256000000 | 159.6 |
824342400000 | 159.38 |
824428800000 | 157.63 |
824688000000 | 157.46 |
824774400000 | 155.39 |
824860800000 | 156.14 |
824947200000 | 157.51 |
825033600000 | 157.46 |
825292800000 | 156.96 |
825379200000 | 155.52 |
825465600000 | 155.82 |
825552000000 | 156.46 |
825638400000 | 157.2 |
825897600000 | 158.81 |
825984000000 | 157.5 |
826070400000 | 157.65 |
826156800000 | 156.4 |
826243200000 | 155.32 |
826502400000 | 156.08 |
826588800000 | 155.46 |
826675200000 | 154.44 |
826761600000 | 155.06 |
826848000000 | 155.17 |
827107200000 | 157.93 |
827193600000 | 157.8 |
827280000000 | 157.66 |
827366400000 | 158.52 |
827452800000 | 158.99 |
827712000000 | 159.51 |
827798400000 | 160.24 |
827884800000 | 161.3 |
827971200000 | 160.68 |
828057600000 | 160.33 |
828316800000 | 162.22 |
828403200000 | 161.97 |
828489600000 | 162.78 |
828576000000 | 162.22 |
828662400000 | 162.89 |
828921600000 | 161.16 |
829008000000 | 162.55 |
829094400000 | 161.57 |
829180800000 | 161.42 |
829267200000 | 161.95 |
829526400000 | 164.13 |
829612800000 | 164.55 |
829699200000 | 163.82 |
829785600000 | 165.15 |
829872000000 | 165.74 |
830131200000 | 167.71 |
830217600000 | 168.29 |
830304000000 | 168.59 |
830390400000 | 170.4 |
830476800000 | 170.49 |
830736000000 | 170.83 |
830822400000 | 170.82 |
830908800000 | 171.06 |
830995200000 | 169.28 |
831081600000 | 167.75 |
831340800000 | 167.86 |
831427200000 | 166.02 |
831513600000 | 166.21 |
831600000000 | 166.53 |
831686400000 | 167.54 |
831945600000 | 168.55 |
832032000000 | 169.02 |
832118400000 | 170.61 |
832204800000 | 171.16 |
832291200000 | 170.43 |
832550400000 | 171.39 |
832636800000 | 171.93 |
832723200000 | 172.61 |
832809600000 | 171.07 |
832896000000 | 170.7 |
833155200000 | 170.39 |
833241600000 | 169.84 |
833328000000 | 169.04 |
833414400000 | 169.25 |
833500800000 | 167.99 |
833760000000 | 166.63 |
833846400000 | 168.53 |
833932800000 | 169.39 |
834019200000 | 168.59 |
834105600000 | 168.9 |
834364800000 | 169.1 |
834451200000 | 168.39 |
834537600000 | 168.89 |
834624000000 | 168.67 |
834710400000 | 168.47 |
834969600000 | 167.04 |
835056000000 | 167.22 |
835142400000 | 167.64 |
835228800000 | 167.87 |
835315200000 | 169.05 |
835574400000 | 169.49 |
835660800000 | 169.34 |
835747200000 | 168.42 |
835833600000 | 167.75 |
835920000000 | 167.85 |
836179200000 | 168.67 |
836265600000 | 168.01 |
836352000000 | 167.03 |
836438400000 | 167.16 |
836524800000 | 165.4 |
836784000000 | 163.63 |
836870400000 | 164.38 |
836956800000 | 163.99 |
837043200000 | 162.38 |
837129600000 | 161.18 |
837388800000 | 158.48 |
837475200000 | 154.79 |
837561600000 | 156.81 |
837648000000 | 159.75 |
837734400000 | 158.53 |
837993600000 | 156.43 |
838080000000 | 156.45 |
838166400000 | 155.14 |
838252800000 | 155.17 |
838339200000 | 157.19 |
838598400000 | 155.99 |
838684800000 | 156.37 |
838771200000 | 157.48 |
838857600000 | 159.24 |
838944000000 | 161.2 |
839203200000 | 161.92 |
839289600000 | 162.06 |
839376000000 | 161.15 |
839462400000 | 161.05 |
839548800000 | 159.62 |
839808000000 | 160.65 |
839894400000 | 160.93 |
839980800000 | 162.06 |
840067200000 | 161.39 |
840153600000 | 162.35 |
840412800000 | 162.13 |
840499200000 | 162.02 |
840585600000 | 161.5 |
840672000000 | 163.34 |
840758400000 | 161.81 |
841017600000 | 160.81 |
841104000000 | 161.23 |
841190400000 | 160.17 |
841276800000 | 158.57 |
841363200000 | 156.93 |
841622400000 | 157.13 |
841708800000 | 157.27 |
841795200000 | 157.24 |
841881600000 | 157.52 |
841968000000 | 158.24 |
842227200000 | 159.61 |
842313600000 | 161.32 |
842400000000 | 161.38 |
842486400000 | 161.89 |
842572800000 | 164.03 |
842832000000 | 163.93 |
842918400000 | 165.27 |
843004800000 | 164.99 |
843091200000 | 165.66 |
843177600000 | 165.42 |
843436800000 | 164.66 |
843523200000 | 164.33 |
843609600000 | 165.76 |
843696000000 | 166.97 |
843782400000 | 168.15 |
844041600000 | 168.49 |
844128000000 | 168.08 |
844214400000 | 169 |
844300800000 | 168.67 |
844387200000 | 168.8 |
844646400000 | 168.6 |
844732800000 | 167.41 |
844819200000 | 166.21 |
844905600000 | 166.25 |
844992000000 | 167.3 |
845251200000 | 167.54 |
845337600000 | 169.2 |
845424000000 | 169.15 |
845510400000 | 169.83 |
845596800000 | 170.28 |
845856000000 | 168.77 |
845942400000 | 168.25 |
846028800000 | 165.52 |
846115200000 | 164.16 |
846201600000 | 163.15 |
846460800000 | 161.58 |
846547200000 | 161.78 |
846633600000 | 161.25 |
846720000000 | 162.31 |
846806400000 | 162.11 |
847065600000 | 162.21 |
847152000000 | 163.57 |
847238400000 | 165.94 |
847324800000 | 166.8 |
847411200000 | 167.1 |
847670400000 | 166.19 |
847756800000 | 167.74 |
847843200000 | 167.37 |
847929600000 | 168.76 |
848016000000 | 168.55 |
848275200000 | 166.95 |
848361600000 | 167.77 |
848448000000 | 168.01 |
848534400000 | 167.89 |
848620800000 | 169.19 |
848880000000 | 170.29 |
848966400000 | 171.77 |
849052800000 | 171.18 |
849139200000 | 170.62 |
849225600000 | 171.38 |
849484800000 | 171.22 |
849571200000 | 170.26 |
849657600000 | 170.49 |
849744000000 | 170.97 |
849830400000 | 167.73 |
850089600000 | 170.14 |
850176000000 | 170.51 |
850262400000 | 167.63 |
850348800000 | 166.09 |
850435200000 | 165.16 |
850694400000 | 164.75 |
850780800000 | 165.63 |
850867200000 | 166.57 |
850953600000 | 167.76 |
851040000000 | 167.82 |
851299200000 | 167.77 |
851385600000 | 167 |
851472000000 | 167.47 |
851558400000 | 167.82 |
851644800000 | 167.95 |
851904000000 | 167.59 |
851990400000 | 164.62 |
852076800000 | 164.99 |
852163200000 | 163.83 |
852249600000 | 166.9 |
852508800000 | 167.37 |
852595200000 | 167.72 |
852681600000 | 166.77 |
852768000000 | 165.52 |
852854400000 | 164.45 |
853113600000 | 167.1 |
853200000000 | 168.43 |
853286400000 | 167.42 |
853372800000 | 168.64 |
853459200000 | 171.45 |
853718400000 | 171 |
853804800000 | 171.44 |
853891200000 | 174.03 |
853977600000 | 171.76 |
854064000000 | 169.78 |
854323200000 | 169.84 |
854409600000 | 170.08 |
854496000000 | 171.39 |
854582400000 | 171.37 |
854668800000 | 173.14 |
854928000000 | 172.79 |
855014400000 | 173.12 |
855100800000 | 170.84 |
855187200000 | 171.78 |
855273600000 | 173.43 |
855532800000 | 172.99 |
855619200000 | 174.7 |
855705600000 | 177.55 |
855792000000 | 178.5 |
855878400000 | 178.9 |
856137600000 | 180.3 |
856224000000 | 180.03 |
856310400000 | 180.8 |
856396800000 | 180.04 |
856483200000 | 180.03 |
856742400000 | 179.21 |
856828800000 | 179.38 |
856915200000 | 180.17 |
857001600000 | 180.09 |
857088000000 | 179.2 |
857347200000 | 179.75 |
857433600000 | 179.59 |
857520000000 | 181.08 |
857606400000 | 181.1 |
857692800000 | 181.81 |
857952000000 | 181.41 |
858038400000 | 181.67 |
858124800000 | 179.92 |
858211200000 | 178.28 |
858297600000 | 177.01 |
858556800000 | 178.64 |
858643200000 | 176.95 |
858729600000 | 176.78 |
858816000000 | 177.35 |
858902400000 | 177.29 |
859161600000 | 177.92 |
859248000000 | 177.73 |
859334400000 | 177.15 |
859420800000 | 173.2 |
859507200000 | 174.18 |
859766400000 | 171.63 |
859852800000 | 171.18 |
859939200000 | 171.29 |
860025600000 | 170.93 |
860112000000 | 173.03 |
860371200000 | 174.23 |
860457600000 | 175.31 |
860544000000 | 175.34 |
860630400000 | 174.45 |
860716800000 | 173.13 |
860976000000 | 173.57 |
861062400000 | 175.62 |
861148800000 | 177.94 |
861235200000 | 176.87 |
861321600000 | 176.89 |
861580800000 | 176.32 |
861667200000 | 179.67 |
861753600000 | 180.88 |
861840000000 | 180.31 |
861926400000 | 179.99 |
862185600000 | 179.95 |
862272000000 | 181.29 |
862358400000 | 184.07 |
862444800000 | 184.8 |
862531200000 | 187.67 |
862790400000 | 190.72 |
862876800000 | 192.18 |
862963200000 | 190.62 |
863049600000 | 190.57 |
863136000000 | 190.3 |
863395200000 | 195.05 |
863481600000 | 194.54 |
863568000000 | 195.89 |
863654400000 | 197.7 |
863740800000 | 196.41 |
864000000000 | 199.05 |
864086400000 | 197.84 |
864172800000 | 197.52 |
864259200000 | 196.22 |
864345600000 | 197.58 |
864604800000 | 197.22 |
864691200000 | 198.31 |
864777600000 | 199.74 |
864864000000 | 199.85 |
864950400000 | 200.48 |
865209600000 | 202.97 |
865296000000 | 203.47 |
865382400000 | 203.77 |
865468800000 | 204.17 |
865555200000 | 206.82 |
865814400000 | 206.91 |
865900800000 | 209.35 |
865987200000 | 209.89 |
866073600000 | 211.75 |
866160000000 | 213.34 |
866419200000 | 214.17 |
866505600000 | 213.7 |
866592000000 | 213.69 |
866678400000 | 212.77 |
866764800000 | 213.33 |
867024000000 | 209.34 |
867110400000 | 211.96 |
867196800000 | 212.4 |
867283200000 | 212.17 |
867369600000 | 213.4 |
867628800000 | 213.31 |
867715200000 | 213.63 |
867801600000 | 216.28 |
867888000000 | 217.82 |
867974400000 | 217.08 |
868233600000 | 217.77 |
868320000000 | 219.79 |
868406400000 | 218.17 |
868492800000 | 218.1 |
868579200000 | 222.31 |
868838400000 | 224.62 |
868924800000 | 225.06 |
869011200000 | 227.61 |
869097600000 | 226.36 |
869184000000 | 223.66 |
869443200000 | 222.97 |
869529600000 | 228.52 |
869616000000 | 228.93 |
869702400000 | 230.46 |
869788800000 | 231.04 |
870048000000 | 232.06 |
870134400000 | 231.28 |
870220800000 | 232.22 |
870307200000 | 231.8 |
870393600000 | 232.8 |
870652800000 | 233.03 |
870739200000 | 233.95 |
870825600000 | 237.74 |
870912000000 | 234.89 |
870998400000 | 231.91 |
871257600000 | 231.33 |
871344000000 | 230.45 |
871430400000 | 227.9 |
871516800000 | 227.6 |
871603200000 | 221.08 |
871862400000 | 223.69 |
871948800000 | 224.58 |
872035200000 | 229.22 |
872121600000 | 225.19 |
872208000000 | 220.73 |
872467200000 | 219.54 |
872553600000 | 217 |
872640000000 | 215.71 |
872726400000 | 212.75 |
872812800000 | 211.71 |
873072000000 | 210.47 |
873158400000 | 217.41 |
873244800000 | 219.54 |
873331200000 | 218.28 |
873417600000 | 216.21 |
873676800000 | 217.41 |
873763200000 | 219.61 |
873849600000 | 215.15 |
873936000000 | 209.67 |
874022400000 | 208.48 |
874281600000 | 207.04 |
874368000000 | 210.3 |
874454400000 | 210.77 |
874540800000 | 211.89 |
874627200000 | 210.67 |
874886400000 | 213.5 |
874972800000 | 213.04 |
875059200000 | 211.02 |
875145600000 | 208.08 |
875232000000 | 208.41 |
875491200000 | 209.86 |
875577600000 | 209.62 |
875664000000 | 211.83 |
875750400000 | 210.54 |
875836800000 | 208.82 |
876096000000 | 210.32 |
876182400000 | 211.04 |
876268800000 | 210.03 |
876355200000 | 207.77 |
876441600000 | 207.83 |
876700800000 | 206.87 |
876787200000 | 207.53 |
876873600000 | 206.93 |
876960000000 | 207.83 |
877046400000 | 208.26 |
877305600000 | 208.05 |
877392000000 | 210.85 |
877478400000 | 210.3 |
877564800000 | 202.75 |
877651200000 | 201.26 |
877910400000 | 189.38 |
877996800000 | 191.05 |
878083200000 | 191.78 |
878169600000 | 187.55 |
878256000000 | 189.72 |
878515200000 | 193.35 |
878601600000 | 192.49 |
878688000000 | 191.72 |
878774400000 | 191.87 |
878860800000 | 186.37 |
879120000000 | 185.24 |
879206400000 | 185.69 |
879292800000 | 181.85 |
879379200000 | 184.19 |
879465600000 | 185.76 |
879724800000 | 191.38 |
879811200000 | 189.95 |
879897600000 | 188.18 |
879984000000 | 191.88 |
880070400000 | 193.37 |
880329600000 | 191.45 |
880416000000 | 190.61 |
880502400000 | 193.43 |
880588800000 | 195.03 |
880675200000 | 195.38 |
880934400000 | 199.05 |
881020800000 | 199.81 |
881107200000 | 197.62 |
881193600000 | 196.11 |
881280000000 | 198.47 |
881539200000 | 198.99 |
881625600000 | 200.37 |
881712000000 | 197.31 |
881798400000 | 190.96 |
881884800000 | 192.14 |
882144000000 | 193.3 |
882230400000 | 194.92 |
882316800000 | 196.43 |
882403200000 | 193.22 |
882489600000 | 189.56 |
882748800000 | 189.31 |
882835200000 | 186.77 |
882921600000 | 186.86 |
883008000000 | 187.85 |
883094400000 | 186.64 |
883353600000 | 190.62 |
883440000000 | 194.49 |
883526400000 | 195.7 |
883612800000 | 195.78 |
883699200000 | 195.68 |
883958400000 | 198.41 |
884044800000 | 197.64 |
884131200000 | 197.26 |
884217600000 | 194.74 |
884304000000 | 189.9 |
884563200000 | 189.12 |
884649600000 | 190.56 |
884736000000 | 192.81 |
884822400000 | 192.39 |
884908800000 | 195.61 |
885168000000 | 197.38 |
885254400000 | 200.24 |
885340800000 | 198.84 |
885427200000 | 196.36 |
885513600000 | 193.49 |
885772800000 | 197.26 |
885859200000 | 198.94 |
885945600000 | 203.31 |
886032000000 | 205.55 |
886118400000 | 205.13 |
886377600000 | 206.96 |
886464000000 | 207.58 |
886550400000 | 207.04 |
886636800000 | 205.28 |
886723200000 | 208.54 |
886982400000 | 209.95 |
887068800000 | 210.22 |
887155200000 | 212.16 |
887241600000 | 210.8 |
887328000000 | 211.17 |
887587200000 | 209.42 |
887673600000 | 210.7 |
887760000000 | 210.48 |
887846400000 | 209.48 |
887932800000 | 209.63 |
888192000000 | 206.76 |
888278400000 | 204.7 |
888364800000 | 208.73 |
888451200000 | 210.68 |
888537600000 | 213.07 |
888796800000 | 213.59 |
888883200000 | 213.29 |
888969600000 | 213.84 |
889056000000 | 213.04 |
889142400000 | 215.76 |
889401600000 | 214.53 |
889488000000 | 215.49 |
889574400000 | 215.11 |
889660800000 | 214.36 |
889747200000 | 214.46 |
890006400000 | 215.53 |
890092800000 | 216.54 |
890179200000 | 216.38 |
890265600000 | 217.21 |
890352000000 | 219.06 |
890611200000 | 217.04 |
890697600000 | 219.03 |
890784000000 | 219.14 |
890870400000 | 219.53 |
890956800000 | 219.6 |
891216000000 | 220.08 |
891302400000 | 221.39 |
891388800000 | 221.95 |
891475200000 | 222 |
891561600000 | 220.41 |
891820800000 | 219.08 |
891907200000 | 218.88 |
891993600000 | 217.96 |
892080000000 | 220.8 |
892166400000 | 221.42 |
892425600000 | 220.7 |
892512000000 | 219.35 |
892598400000 | 219.55 |
892684800000 | 216.86 |
892771200000 | 218.51 |
893030400000 | 217.42 |
893116800000 | 217.26 |
893203200000 | 217 |
893289600000 | 216.15 |
893376000000 | 213.91 |
893635200000 | 208.96 |
893721600000 | 208.26 |
893808000000 | 209.95 |
893894400000 | 213.45 |
893980800000 | 212.05 |
894240000000 | 211.99 |
894326400000 | 210.33 |
894412800000 | 207.85 |
894499200000 | 206.25 |
894585600000 | 208.66 |
894844800000 | 210.07 |
894931200000 | 209.77 |
895017600000 | 210.96 |
895104000000 | 211.09 |
895190400000 | 209.95 |
895449600000 | 208.49 |
895536000000 | 209.37 |
895622400000 | 209.99 |
895708800000 | 208.57 |
895795200000 | 207.35 |
896054400000 | 207.2 |
896140800000 | 204.76 |
896227200000 | 205.21 |
896313600000 | 205.28 |
896400000000 | 204.86 |
896659200000 | 201.57 |
896745600000 | 202.26 |
896832000000 | 199.47 |
896918400000 | 200.35 |
897004800000 | 202.29 |
897264000000 | 202.45 |
897350400000 | 203.55 |
897436800000 | 202.91 |
897523200000 | 200.28 |
897609600000 | 199.9 |
897868800000 | 196.26 |
897955200000 | 196.34 |
898041600000 | 200.27 |
898128000000 | 202.09 |
898214400000 | 200.71 |
898473600000 | 199.9 |
898560000000 | 201.37 |
898646400000 | 202.89 |
898732800000 | 202.44 |
898819200000 | 204.26 |
899078400000 | 205.33 |
899164800000 | 208.34 |
899251200000 | 212.89 |
899337600000 | 212.09 |
899424000000 | 211.94 |
899683200000 | 211.45 |
899769600000 | 212.72 |
899856000000 | 214.27 |
899942400000 | 214.23 |
900028800000 | 211.72 |
900288000000 | 209.88 |
900374400000 | 213.12 |
900460800000 | 212.6 |
900547200000 | 212.92 |
900633600000 | 213.18 |
900892800000 | 212.16 |
900979200000 | 209.8 |
901065600000 | 207.82 |
901152000000 | 203.77 |
901238400000 | 203.08 |
901497600000 | 202.67 |
901584000000 | 200.27 |
901670400000 | 198.69 |
901756800000 | 201.77 |
901843200000 | 198.96 |
902102400000 | 198.76 |
902188800000 | 192.92 |
902275200000 | 193.3 |
902361600000 | 194.89 |
902448000000 | 194.41 |
902707200000 | 193.91 |
902793600000 | 191.49 |
902880000000 | 194.4 |
902966400000 | 192.79 |
903052800000 | 192.25 |
903312000000 | 193.08 |
903398400000 | 196.58 |
903484800000 | 196.87 |
903571200000 | 196.31 |
903657600000 | 193.27 |
903916800000 | 192.89 |
904003200000 | 194.36 |
904089600000 | 193.06 |
904176000000 | 186.39 |
904262400000 | 180 |
904521600000 | 174.12 |
904608000000 | 177.69 |
904694400000 | 176.54 |
904780800000 | 173.44 |
904867200000 | 172.73 |
905126400000 | 174.79 |
905212800000 | 182.13 |
905299200000 | 177.36 |
905385600000 | 169.8 |
905472000000 | 172.62 |
905731200000 | 174.86 |
905817600000 | 174.22 |
905904000000 | 175.84 |
905990400000 | 173.37 |
906076800000 | 172.72 |
906336000000 | 170.89 |
906422400000 | 171.35 |
906508800000 | 175.53 |
906595200000 | 174.2 |
906681600000 | 173.59 |
906940800000 | 174.68 |
907027200000 | 174.14 |
907113600000 | 169.04 |
907200000000 | 161.16 |
907286400000 | 162.22 |
907545600000 | 157.45 |
907632000000 | 158.95 |
907718400000 | 162.5 |
907804800000 | 158.32 |
907891200000 | 162.6 |
908150400000 | 167.86 |
908236800000 | 165.74 |
908323200000 | 167.12 |
908409600000 | 171.53 |
908496000000 | 174.88 |
908755200000 | 178.22 |
908841600000 | 179.66 |
908928000000 | 181.91 |
909014400000 | 182.75 |
909100800000 | 180.93 |
909360000000 | 182.5 |
909446400000 | 181.39 |
909532800000 | 180.78 |
909619200000 | 183.13 |
909705600000 | 185.99 |
909964800000 | 189.89 |
910051200000 | 190.86 |
910137600000 | 194.15 |
910224000000 | 195.07 |
910310400000 | 194.78 |
910569600000 | 193.45 |
910656000000 | 191.32 |
910742400000 | 190.51 |
910828800000 | 190.45 |
910915200000 | 191.92 |
911174400000 | 192.61 |
911260800000 | 192.86 |
911347200000 | 193.98 |
911433600000 | 197.61 |
911520000000 | 199.65 |
911779200000 | 203.54 |
911865600000 | 204.39 |
911952000000 | 203.56 |
912038400000 | 204.21 |
912124800000 | 204.02 |
912384000000 | 198.07 |
912470400000 | 197.99 |
912556800000 | 195.55 |
912643200000 | 192.58 |
912729600000 | 195.74 |
912988800000 | 197.25 |
913075200000 | 195.85 |
913161600000 | 196.91 |
913248000000 | 192.72 |
913334400000 | 190.91 |
913593600000 | 188.18 |
913680000000 | 191.28 |
913766400000 | 192.23 |
913852800000 | 193.91 |
913939200000 | 195.71 |
914198400000 | 198.27 |
914284800000 | 197.04 |
914371200000 | 199.57 |
914457600000 | 200.31 |
914544000000 | 200.51 |
914803200000 | 200.85 |
914889600000 | 202.9 |
914976000000 | 203.2 |
915062400000 | 204.5 |
915148800000 | 204.94 |
915408000000 | 201.22 |
915494400000 | 204.38 |
915580800000 | 210.29 |
915667200000 | 208.16 |
915753600000 | 210.96 |
916012800000 | 210.33 |
916099200000 | 205.47 |
916185600000 | 201.02 |
916272000000 | 199.39 |
916358400000 | 205.14 |
916617600000 | 204.75 |
916704000000 | 205.05 |
916790400000 | 204.84 |
916876800000 | 203.39 |
916963200000 | 201.71 |
917222400000 | 204.68 |
917308800000 | 205.32 |
917395200000 | 204.13 |
917481600000 | 209.31 |
917568000000 | 213.04 |
917827200000 | 212.56 |
917913600000 | 212.66 |
918000000000 | 213.88 |
918086400000 | 212.02 |
918172800000 | 211.39 |
918432000000 | 208.76 |
918518400000 | 206.96 |
918604800000 | 206.87 |
918691200000 | 211.46 |
918777600000 | 208.17 |
919036800000 | 209.16 |
919123200000 | 209.81 |
919209600000 | 207.32 |
919296000000 | 208.6 |
919382400000 | 210.07 |
919641600000 | 215.51 |
919728000000 | 216.13 |
919814400000 | 214.08 |
919900800000 | 213.15 |
919987200000 | 213.28 |
920246400000 | 214.91 |
920332800000 | 212.72 |
920419200000 | 211.68 |
920505600000 | 215.06 |
920592000000 | 220.38 |
920851200000 | 220.71 |
920937600000 | 222.14 |
921024000000 | 222.71 |
921110400000 | 222.84 |
921196800000 | 225.91 |
921456000000 | 228.22 |
921542400000 | 223.83 |
921628800000 | 227.15 |
921715200000 | 227.33 |
921801600000 | 230.31 |
922060800000 | 229.41 |
922147200000 | 224.47 |
922233600000 | 224.54 |
922320000000 | 228.75 |
922406400000 | 228.79 |
922665600000 | 233.3 |
922752000000 | 232.74 |
922838400000 | 231.32 |
922924800000 | 232.6 |
923011200000 | 232.98 |
923270400000 | 238.05 |
923356800000 | 235.09 |
923443200000 | 237.05 |
923529600000 | 239.24 |
923616000000 | 239.87 |
923875200000 | 240.93 |
923961600000 | 242.04 |
924048000000 | 244.11 |
924134400000 | 248.39 |
924220800000 | 249.47 |
924480000000 | 248.25 |
924566400000 | 247.69 |
924652800000 | 251.26 |
924739200000 | 250.89 |
924825600000 | 252.75 |
925084800000 | 254.83 |
925171200000 | 252.83 |
925257600000 | 254.58 |
925344000000 | 253.44 |
925430400000 | 252.36 |
925689600000 | 255.63 |
925776000000 | 253.05 |
925862400000 | 252.8 |
925948800000 | 253.37 |
926035200000 | 254.87 |
926294400000 | 254.17 |
926380800000 | 256.21 |
926467200000 | 256.97 |
926553600000 | 255.42 |
926640000000 | 251.28 |
926899200000 | 249.1 |
926985600000 | 247.3 |
927072000000 | 250.02 |
927158400000 | 249.6 |
927244800000 | 249.59 |
927504000000 | 248.02 |
927590400000 | 245.69 |
927676800000 | 250.31 |
927763200000 | 247.8 |
927849600000 | 248.03 |
928108800000 | 248.5 |
928195200000 | 251.17 |
928281600000 | 253.46 |
928368000000 | 254.95 |
928454400000 | 256.34 |
928713600000 | 261.22 |
928800000000 | 256.91 |
928886400000 | 255.71 |
928972800000 | 255.05 |
929059200000 | 254.1 |
929318400000 | 257.08 |
929404800000 | 257.76 |
929491200000 | 263.97 |
929577600000 | 266.28 |
929664000000 | 265.97 |
929923200000 | 265.28 |
930009600000 | 265.29 |
930096000000 | 264.18 |
930182400000 | 261.17 |
930268800000 | 259.33 |
930528000000 | 263.7 |
930614400000 | 268.29 |
930700800000 | 269.08 |
930787200000 | 275.13 |
930873600000 | 277.29 |
931132800000 | 277.81 |
931219200000 | 276.79 |
931305600000 | 278.09 |
931392000000 | 277.12 |
931478400000 | 278.8 |
931737600000 | 278.67 |
931824000000 | 278.7 |
931910400000 | 279.99 |
931996800000 | 282.01 |
932083200000 | 282.83 |
932342400000 | 280.95 |
932428800000 | 275.72 |
932515200000 | 272.01 |
932601600000 | 269.55 |
932688000000 | 268.61 |
932947200000 | 262.36 |
933033600000 | 265.4 |
933120000000 | 264.3 |
933206400000 | 260.88 |
933292800000 | 260.78 |
933552000000 | 260.69 |
933638400000 | 260.67 |
933724800000 | 256.52 |
933811200000 | 257.31 |
933897600000 | 254.31 |
934156800000 | 254.23 |
934243200000 | 253.1 |
934329600000 | 255.9 |
934416000000 | 256.27 |
934502400000 | 261.77 |
934761600000 | 265.34 |
934848000000 | 270.04 |
934934400000 | 270.6 |
935020800000 | 264.99 |
935107200000 | 266.56 |
935366400000 | 273.68 |
935452800000 | 274.03 |
935539200000 | 278.63 |
935625600000 | 275.64 |
935712000000 | 272.61 |
935971200000 | 270.39 |
936057600000 | 266.98 |
936144000000 | 270.06 |
936230400000 | 266.5 |
936316800000 | 271.34 |
936576000000 | 273.21 |
936662400000 | 273.08 |
936748800000 | 273.38 |
936835200000 | 277.95 |
936921600000 | 281.6 |
937180800000 | 281.62 |
937267200000 | 281.62 |
937353600000 | 279.67 |
937440000000 | 276.04 |
937526400000 | 276.31 |
937785600000 | 279.64 |
937872000000 | 275.09 |
937958400000 | 274.4 |
938044800000 | 269.25 |
938131200000 | 267.12 |
938390400000 | 267.1 |
938476800000 | 265.44 |
938563200000 | 262.7 |
938649600000 | 266.79 |
938736000000 | 266.35 |
938995200000 | 268.27 |
939081600000 | 266.83 |
939168000000 | 269.66 |
939254400000 | 269.39 |
939340800000 | 272.86 |
939600000000 | 272.83 |
939686400000 | 265.38 |
939772800000 | 259.51 |
939859200000 | 258.37 |
939945600000 | 251.69 |
940204800000 | 250.05 |
940291200000 | 251.08 |
940377600000 | 258.06 |
940464000000 | 257.21 |
940550400000 | 264.19 |
940809600000 | 264.85 |
940896000000 | 267.25 |
940982400000 | 269.6 |
941068800000 | 274.87 |
941155200000 | 279.79 |
941414400000 | 276 |
941500800000 | 276.07 |
941587200000 | 278.13 |
941673600000 | 282.69 |
941760000000 | 282.05 |
942019200000 | 283.69 |
942105600000 | 282.8 |
942192000000 | 284.57 |
942278400000 | 285.8 |
942364800000 | 290.93 |
942624000000 | 292.16 |
942710400000 | 295.93 |
942796800000 | 294.79 |
942883200000 | 299.63 |
942969600000 | 300.3 |
943228800000 | 304.15 |
943315200000 | 303.59 |
943401600000 | 305.78 |
943488000000 | 303.71 |
943574400000 | 306.31 |
943833600000 | 305.59 |
943920000000 | 302.33 |
944006400000 | 302.9 |
944092800000 | 303.43 |
944179200000 | 309.12 |
944438400000 | 305.19 |
944524800000 | 303.62 |
944611200000 | 305.47 |
944697600000 | 305.5 |
944784000000 | 312.67 |
945043200000 | 312.39 |
945129600000 | 314.91 |
945216000000 | 311.51 |
945302400000 | 311.88 |
945388800000 | 318.24 |
945648000000 | 317.25 |
945734400000 | 322.82 |
945820800000 | 327.4 |
945907200000 | 327.33 |
945993600000 | 330.59 |
946252800000 | 333.33 |
946339200000 | 340 |
946425600000 | 344.48 |
946512000000 | 342.45 |
946598400000 | 345.03 |
946857600000 | 336.85 |
946944000000 | 323.36 |
947030400000 | 314.85 |
947116800000 | 310.19 |
947203200000 | 317.34 |
947462400000 | 322.19 |
947548800000 | 322.63 |
947635200000 | 319.67 |
947721600000 | 324.16 |
947808000000 | 326.77 |
948067200000 | 330.05 |
948153600000 | 327.16 |
948240000000 | 325.99 |
948326400000 | 323.79 |
948412800000 | 326.71 |
948672000000 | 320.39 |
948758400000 | 321.65 |
948844800000 | 324.93 |
948931200000 | 331.81 |
949017600000 | 327.13 |
949276800000 | 329.16 |
949363200000 | 330.22 |
949449600000 | 328.1 |
949536000000 | 327.77 |
949622400000 | 329.31 |
949881600000 | 327.75 |
949968000000 | 326.09 |
950054400000 | 320.12 |
950140800000 | 322.94 |
950227200000 | 318.7 |
950486400000 | 322.92 |
950572800000 | 320.82 |
950659200000 | 317.53 |
950745600000 | 319.33 |
950832000000 | 311.84 |
951091200000 | 309.09 |
951177600000 | 305.99 |
951264000000 | 307.45 |
951350400000 | 314.78 |
951436800000 | 319.85 |
951696000000 | 322.09 |
951782400000 | 326.75 |
951868800000 | 329.54 |
951955200000 | 329.89 |
952041600000 | 336.21 |
952300800000 | 334.2 |
952387200000 | 327.84 |
952473600000 | 327.59 |
952560000000 | 328 |
952646400000 | 329.17 |
952905600000 | 321.11 |
952992000000 | 316.64 |
953078400000 | 323.61 |
953164800000 | 334.94 |
953251200000 | 335.86 |
953510400000 | 334.2 |
953596800000 | 345.73 |
953683200000 | 345.31 |
953769600000 | 348.67 |
953856000000 | 346.94 |
954115200000 | 349.93 |
954201600000 | 351.69 |
954288000000 | 359.25 |
954374400000 | 349.98 |
954460800000 | 354.75 |
954720000000 | 352.18 |
954806400000 | 343.17 |
954892800000 | 341.5 |
954979200000 | 347.35 |
955065600000 | 353.17 |
955324800000 | 345.66 |
955411200000 | 343.83 |
955497600000 | 336.64 |
955584000000 | 329.97 |
955670400000 | 314.72 |
955929600000 | 321.6 |
956016000000 | 329.34 |
956102400000 | 333.89 |
956188800000 | 338.33 |
956275200000 | 338.78 |
956534400000 | 340.55 |
956620800000 | 355.4 |
956707200000 | 350.48 |
956793600000 | 356.12 |
956880000000 | 354.11 |
957139200000 | 356.34 |
957225600000 | 356.36 |
957312000000 | 354.73 |
957398400000 | 356.73 |
957484800000 | 357.97 |
957744000000 | 355.38 |
957830400000 | 350.79 |
957916800000 | 340.02 |
958003200000 | 342.51 |
958089600000 | 342.06 |
958348800000 | 348.48 |
958435200000 | 359.39 |
958521600000 | 357.8 |
958608000000 | 353.43 |
958694400000 | 347.03 |
958953600000 | 337.02 |
959040000000 | 330.64 |
959126400000 | 335.02 |
959212800000 | 332.76 |
959299200000 | 320.85 |
959558400000 | 323.57 |
959644800000 | 332.09 |
959731200000 | 331.54 |
959817600000 | 338.87 |
959904000000 | 341.81 |
960163200000 | 341.53 |
960249600000 | 339.25 |
960336000000 | 335.98 |
960422400000 | 334.4 |
960508800000 | 332.84 |
960768000000 | 332.48 |
960854400000 | 333.68 |
960940800000 | 332.72 |
961027200000 | 335.11 |
961113600000 | 329.15 |
961372800000 | 333.48 |
961459200000 | 332.1 |
961545600000 | 336.52 |
961632000000 | 334.05 |
961718400000 | 335.06 |
961977600000 | 338.03 |
962064000000 | 334.64 |
962150400000 | 340.28 |
962236800000 | 334.57 |
962323200000 | 339.92 |
962582400000 | 342.42 |
962668800000 | 342.09 |
962755200000 | 335.77 |
962841600000 | 335.11 |
962928000000 | 338.67 |
963187200000 | 337.46 |
963273600000 | 339.59 |
963360000000 | 345.93 |
963446400000 | 348.02 |
963532800000 | 352.52 |
963792000000 | 349.75 |
963878400000 | 356.85 |
963964800000 | 355.55 |
964051200000 | 360.05 |
964137600000 | 355.32 |
964396800000 | 352.36 |
964483200000 | 349.48 |
964569600000 | 343.79 |
964656000000 | 343.13 |
964742400000 | 336.34 |
965001600000 | 337.81 |
965088000000 | 346.37 |
965174400000 | 346.68 |
965260800000 | 348.91 |
965347200000 | 350.29 |
965606400000 | 356.59 |
965692800000 | 360.48 |
965779200000 | 364.83 |
965865600000 | 361.81 |
965952000000 | 366.33 |
966211200000 | 366.76 |
966297600000 | 364.14 |
966384000000 | 362.82 |
966470400000 | 364.55 |
966556800000 | 368.8 |
966816000000 | 372.94 |
966902400000 | 376.63 |
966988800000 | 377.35 |
967075200000 | 381.69 |
967161600000 | 384.77 |
967420800000 | 388.45 |
967507200000 | 390.48 |
967593600000 | 384 |
967680000000 | 390.49 |
967766400000 | 386.78 |
968025600000 | 388.46 |
968112000000 | 390.59 |
968198400000 | 399.45 |
968284800000 | 399.23 |
968371200000 | 399.85 |
968630400000 | 399.1 |
968716800000 | 391.25 |
968803200000 | 393.63 |
968889600000 | 391.27 |
968976000000 | 391.08 |
969235200000 | 387.08 |
969321600000 | 389.19 |
969408000000 | 391.7 |
969494400000 | 386.68 |
969580800000 | 377.28 |
969840000000 | 382.11 |
969926400000 | 377.54 |
970012800000 | 375.94 |
970099200000 | 379.09 |
970185600000 | 374.62 |
970444800000 | 375.43 |
970531200000 | 377.6 |
970617600000 | 380.82 |
970704000000 | 383.86 |
970790400000 | 378.86 |
971049600000 | 377.86 |
971136000000 | 372.75 |
971222400000 | 367.69 |
971308800000 | 362.37 |
971395200000 | 374.63 |
971654400000 | 381.02 |
971740800000 | 370.31 |
971827200000 | 369.62 |
971913600000 | 373.66 |
972000000000 | 378.25 |
972259200000 | 378.04 |
972345600000 | 382.89 |
972432000000 | 375.82 |
972518400000 | 372.55 |
972604800000 | 370.67 |
972864000000 | 372.89 |
972950400000 | 377.24 |
973036800000 | 372.9 |
973123200000 | 374.85 |
973209600000 | 370.98 |
973468800000 | 377.67 |
973555200000 | 379.07 |
973641600000 | 375.89 |
973728000000 | 369.66 |
973814400000 | 364.54 |
974073600000 | 357.18 |
974160000000 | 364.06 |
974246400000 | 365.6 |
974332800000 | 364.14 |
974419200000 | 365.64 |
974678400000 | 355.98 |
974764800000 | 361.04 |
974851200000 | 352.13 |
974937600000 | 354.86 |
975024000000 | 360.4 |
975283200000 | 355.73 |
975369600000 | 352.26 |
975456000000 | 350.06 |
975542400000 | 340.34 |
975628800000 | 342.53 |
975888000000 | 343.37 |
975974400000 | 358.7 |
976060800000 | 353.63 |
976147200000 | 352.2 |
976233600000 | 360.98 |
976492800000 | 367.79 |
976579200000 | 359.7 |
976665600000 | 355.68 |
976752000000 | 342.76 |
976838400000 | 333.51 |
977097600000 | 336.73 |
977184000000 | 329.99 |
977270400000 | 313.43 |
977356800000 | 308.85 |
977443200000 | 311 |
977702400000 | 312.57 |
977788800000 | 313.15 |
977875200000 | 315.29 |
977961600000 | 316.82 |
978048000000 | 309.61 |
978307200000 | 309.84 |
978393600000 | 293.63 |
978480000000 | 316.9 |
978566400000 | 305.97 |
978652800000 | 298.8 |
978912000000 | 300.57 |
978998400000 | 297.77 |
979084800000 | 301.01 |
979171200000 | 299.45 |
979257600000 | 298.22 |
979516800000 | 302.1 |
979603200000 | 307.45 |
979689600000 | 308.18 |
979776000000 | 311.96 |
979862400000 | 313.04 |
980121600000 | 309.95 |
980208000000 | 315.7 |
980294400000 | 317.94 |
980380800000 | 315.61 |
980467200000 | 311.31 |
980726400000 | 315.63 |
980812800000 | 318.26 |
980899200000 | 313.9 |
980985600000 | 313.66 |
981072000000 | 310.37 |
981331200000 | 311.62 |
981417600000 | 313.53 |
981504000000 | 310.61 |
981590400000 | 313.03 |
981676800000 | 306.54 |
981936000000 | 307.94 |
982022400000 | 311.06 |
982108800000 | 310.4 |
982195200000 | 322.28 |
982281600000 | 311.41 |
982540800000 | 308.02 |
982627200000 | 312.07 |
982713600000 | 308.2 |
982800000000 | 307.6 |
982886400000 | 301.68 |
983145600000 | 309.16 |
983232000000 | 304.81 |
983318400000 | 297.22 |
983404800000 | 292.34 |
983491200000 | 285.64 |
983750400000 | 290.54 |
983836800000 | 293.31 |
983923200000 | 296.71 |
984009600000 | 295.99 |
984096000000 | 288.53 |
984355200000 | 273.49 |
984441600000 | 280.34 |
984528000000 | 274.69 |
984614400000 | 279.96 |
984700800000 | 272.74 |
984960000000 | 276.59 |
985046400000 | 267.96 |
985132800000 | 271.13 |
985219200000 | 269.23 |
985305600000 | 277.84 |
985564800000 | 282.71 |
985651200000 | 287.62 |
985737600000 | 286.55 |
985824000000 | 281.85 |
985910400000 | 283.87 |
986169600000 | 280.52 |
986256000000 | 268.06 |
986342400000 | 267.05 |
986428800000 | 280.61 |
986515200000 | 274.47 |
986774400000 | 277.41 |
986860800000 | 286.76 |
986947200000 | 286.54 |
987033600000 | 292.93 |
987120000000 | 293.93 |
987379200000 | 292.02 |
987465600000 | 296.32 |
987552000000 | 311.69 |
987638400000 | 311.52 |
987724800000 | 307.46 |
987984000000 | 305.51 |
988070400000 | 302.6 |
988156800000 | 306.91 |
988243200000 | 308.65 |
988329600000 | 315.47 |
988588800000 | 315.05 |
988675200000 | 317.94 |
988761600000 | 319.28 |
988848000000 | 317.31 |
988934400000 | 319.77 |
989193600000 | 322.14 |
989280000000 | 322.2 |
989366400000 | 319.83 |
989452800000 | 322.21 |
989539200000 | 322.22 |
989798400000 | 322.85 |
989884800000 | 323.29 |
989971200000 | 328.53 |
990057600000 | 332.78 |
990144000000 | 334.36 |
990403200000 | 341.31 |
990489600000 | 344.6 |
990576000000 | 344.17 |
990662400000 | 343.15 |
990748800000 | 335.75 |
991008000000 | 335.66 |
991094400000 | 336.21 |
991180800000 | 329.85 |
991267200000 | 334.56 |
991353600000 | 334.9 |
991612800000 | 337.15 |
991699200000 | 334.47 |
991785600000 | 334.65 |
991872000000 | 335.04 |
991958400000 | 331.39 |
992217600000 | 329.53 |
992304000000 | 326.37 |
992390400000 | 322.57 |
992476800000 | 317.33 |
992563200000 | 315.71 |
992822400000 | 315.58 |
992908800000 | 315.9 |
992995200000 | 318.17 |
993081600000 | 320.54 |
993168000000 | 319.5 |
993427200000 | 314.93 |
993513600000 | 311.67 |
993600000000 | 310.95 |
993686400000 | 318.49 |
993772800000 | 316.99 |
994032000000 | 320.64 |
994118400000 | 319.22 |
994204800000 | 319.29 |
994291200000 | 319.47 |
994377600000 | 307.48 |
994636800000 | 306.18 |
994723200000 | 302.79 |
994809600000 | 296.59 |
994896000000 | 310.26 |
994982400000 | 309.93 |
995241600000 | 306.3 |
995328000000 | 305.09 |
995414400000 | 299.49 |
995500800000 | 302.51 |
995587200000 | 302.47 |
995846400000 | 296.83 |
995932800000 | 290.96 |
996019200000 | 290.64 |
996105600000 | 292.42 |
996192000000 | 294.77 |
996451200000 | 291.45 |
996537600000 | 293.38 |
996624000000 | 291.62 |
996710400000 | 292.31 |
996796800000 | 292.14 |
997056000000 | 288.97 |
997142400000 | 293.86 |
997228800000 | 288.16 |
997315200000 | 283.81 |
997401600000 | 285.35 |
997660800000 | 281.72 |
997747200000 | 280.76 |
997833600000 | 277.36 |
997920000000 | 276.85 |
998006400000 | 271.73 |
998265600000 | 272.91 |
998352000000 | 269.62 |
998438400000 | 272.69 |
998524800000 | 272.21 |
998611200000 | 276.53 |
998870400000 | 279.05 |
998956800000 | 274.73 |
999043200000 | 272.04 |
999129600000 | 266.8 |
999216000000 | 269.19 |
999475200000 | 268.73 |
999561600000 | 274.35 |
999648000000 | 274.97 |
999734400000 | 267.11 |
999820800000 | 257.84 |
1000080000000 | 258.12 |
1000166400000 | 254.11 |
1000252800000 | 252.42 |
1000339200000 | 252.38 |
1000425600000 | 251.93 |
1000684800000 | 232 |
1000771200000 | 229.28 |
1000857600000 | 226.18 |
1000944000000 | 215.6 |
1001030400000 | 218.77 |
1001289600000 | 229.46 |
1001376000000 | 230.18 |
1001462400000 | 227.11 |
1001548800000 | 229.39 |
1001635200000 | 237.75 |
1001894400000 | 235.65 |
1001980800000 | 238.64 |
1002067200000 | 242.97 |
1002153600000 | 243.29 |
1002240000000 | 243.94 |
1002499200000 | 241.4 |
1002585600000 | 241.9 |
1002672000000 | 246.98 |
1002758400000 | 255.73 |
1002844800000 | 253.32 |
1003104000000 | 253.1 |
1003190400000 | 253.54 |
1003276800000 | 251.41 |
1003363200000 | 249.62 |
1003449600000 | 251.17 |
1003708800000 | 255.06 |
1003795200000 | 256.71 |
1003881600000 | 255.79 |
1003968000000 | 260.14 |
1004054400000 | 262.98 |
1004313600000 | 251.85 |
1004400000000 | 247 |
1004486400000 | 247.93 |
1004572800000 | 252.35 |
1004659200000 | 254.75 |
1004918400000 | 260.02 |
1005004800000 | 265.14 |
1005091200000 | 262.06 |
1005177600000 | 266.84 |
1005264000000 | 265.89 |
1005523200000 | 262.84 |
1005609600000 | 269.78 |
1005696000000 | 271.52 |
1005782400000 | 274.81 |
1005868800000 | 273.56 |
1006128000000 | 278.55 |
1006214400000 | 274.77 |
1006300800000 | 274.11 |
1006387200000 | 273.96 |
1006473600000 | 276.64 |
1006732800000 | 280.01 |
1006819200000 | 278.23 |
1006905600000 | 270.76 |
1006992000000 | 271.72 |
1007078400000 | 268.38 |
1007337600000 | 264.43 |
1007424000000 | 268.23 |
1007510400000 | 274.49 |
1007596800000 | 273.92 |
1007683200000 | 272.68 |
1007942400000 | 267.92 |
1008028800000 | 266.71 |
1008115200000 | 266.6 |
1008201600000 | 264.39 |
1008288000000 | 261.86 |
1008547200000 | 264.32 |
1008633600000 | 267.66 |
1008720000000 | 270.33 |
1008806400000 | 269.78 |
1008892800000 | 273.85 |
1009152000000 | 277.5 |
1009238400000 | 276.88 |
1009324800000 | 275.16 |
1009411200000 | 277.66 |
1009497600000 | 278.34 |
1009756800000 | 274.21 |
1009843200000 | 274.38 |
1009929600000 | 270.49 |
1010016000000 | 272.03 |
1010102400000 | 277.1 |
1010361600000 | 274.33 |
1010448000000 | 271.13 |
1010534400000 | 269.74 |
1010620800000 | 268.68 |
1010707200000 | 264.39 |
1010966400000 | 263 |
1011052800000 | 265.03 |
1011139200000 | 259.57 |
1011225600000 | 262.68 |
1011312000000 | 262.91 |
1011571200000 | 263.19 |
1011657600000 | 260.07 |
1011744000000 | 260.86 |
1011830400000 | 262.73 |
1011916800000 | 269.75 |
1012176000000 | 270.9 |
1012262400000 | 260.28 |
1012348800000 | 263.25 |
1012435200000 | 266.31 |
1012521600000 | 264.01 |
1012780800000 | 252.69 |
1012867200000 | 251.77 |
1012953600000 | 253.98 |
1013040000000 | 254.2 |
1013126400000 | 255.61 |
1013385600000 | 258.73 |
1013472000000 | 258.36 |
1013558400000 | 261.57 |
1013644800000 | 261.24 |
1013731200000 | 259.65 |
1013990400000 | 260.71 |
1014076800000 | 254.19 |
1014163200000 | 259.94 |
1014249600000 | 260.52 |
1014336000000 | 260.65 |
1014595200000 | 267.55 |
1014681600000 | 268.11 |
1014768000000 | 270.65 |
1014854400000 | 268.74 |
1014940800000 | 276.01 |
1015200000000 | 285.77 |
1015286400000 | 282.96 |
1015372800000 | 286.62 |
1015459200000 | 285.92 |
1015545600000 | 289.3 |
1015804800000 | 292.24 |
1015891200000 | 288.67 |
1015977600000 | 282.84 |
1016064000000 | 281.78 |
1016150400000 | 283.54 |
1016409600000 | 283.21 |
1016496000000 | 283.77 |
1016582400000 | 279.08 |
1016668800000 | 275.86 |
1016755200000 | 275.71 |
1017014400000 | 270.9 |
1017100800000 | 272.67 |
1017187200000 | 276.56 |
1017273600000 | 277.73 |
1017360000000 | 276.1 |
1017619200000 | 272.36 |
1017705600000 | 272.83 |
1017792000000 | 270.41 |
1017878400000 | 273.78 |
1017964800000 | 274.42 |
1018224000000 | 275.22 |
1018310400000 | 271.1 |
1018396800000 | 275.03 |
1018483200000 | 264.18 |
1018569600000 | 265.2 |
1018828800000 | 261.05 |
1018915200000 | 266.17 |
1019001600000 | 264.42 |
1019088000000 | 263.78 |
1019174400000 | 262.72 |
1019433600000 | 260.8 |
1019520000000 | 260.17 |
1019606400000 | 257.53 |
1019692800000 | 254.17 |
1019779200000 | 250.11 |
1020038400000 | 246.08 |
1020124800000 | 250.73 |
1020211200000 | 250.93 |
1020297600000 | 252.24 |
1020384000000 | 248.51 |
1020643200000 | 243.83 |
1020729600000 | 243.39 |
1020816000000 | 254.71 |
1020902400000 | 250.03 |
1020988800000 | 245.91 |
1021248000000 | 247.5 |
1021334400000 | 254.04 |
1021420800000 | 252.72 |
1021507200000 | 255.68 |
1021593600000 | 258.11 |
1021852800000 | 255.58 |
1021939200000 | 253.59 |
1022025600000 | 253.46 |
1022112000000 | 257.85 |
1022198400000 | 255.71 |
1022457600000 | 255.48 |
1022544000000 | 250.99 |
1022630400000 | 246.33 |
1022716800000 | 245.67 |
1022803200000 | 246.95 |
1023062400000 | 240.09 |
1023148800000 | 238.5 |
1023235200000 | 240.32 |
1023321600000 | 234.43 |
1023408000000 | 235.01 |
1023667200000 | 235.19 |
1023753600000 | 231.85 |
1023840000000 | 233.67 |
1023926400000 | 232 |
1024012800000 | 229.43 |
1024272000000 | 232.62 |
1024358400000 | 233.49 |
1024444800000 | 228.26 |
1024531200000 | 225.57 |
1024617600000 | 220.25 |
1024876800000 | 221.81 |
1024963200000 | 216.46 |
1025049600000 | 215.08 |
1025136000000 | 217.59 |
1025222400000 | 218.03 |
1025481600000 | 215.34 |
1025568000000 | 213.42 |
1025654400000 | 215.25 |
1025740800000 | 214.69 |
1025827200000 | 223.93 |
1026086400000 | 217.76 |
1026172800000 | 214.58 |
1026259200000 | 209.54 |
1026345600000 | 209.42 |
1026432000000 | 210.05 |
1026691200000 | 205.04 |
1026777600000 | 200.17 |
1026864000000 | 203.15 |
1026950400000 | 199.55 |
1027036800000 | 193.22 |
1027296000000 | 189.47 |
1027382400000 | 190.33 |
1027468800000 | 194.69 |
1027555200000 | 192.48 |
1027641600000 | 197.07 |
1027900800000 | 207.24 |
1027987200000 | 209.66 |
1028073600000 | 210.12 |
1028160000000 | 205.07 |
1028246400000 | 198.6 |
1028505600000 | 193.92 |
1028592000000 | 200.92 |
1028678400000 | 204.53 |
1028764800000 | 210.19 |
1028851200000 | 211.07 |
1029110400000 | 207.64 |
1029196800000 | 202.16 |
1029283200000 | 207.17 |
1029369600000 | 208.87 |
1029456000000 | 207.99 |
1029715200000 | 212.9 |
1029801600000 | 210.52 |
1029888000000 | 211.74 |
1029974400000 | 216.29 |
1030060800000 | 212.49 |
1030320000000 | 214.13 |
1030406400000 | 210.76 |
1030492800000 | 207.44 |
1030579200000 | 203.2 |
1030665600000 | 204.07 |
1030924800000 | 203.16 |
1031011200000 | 193.8 |
1031097600000 | 195.58 |
1031184000000 | 193.03 |
1031270400000 | 196.67 |
1031529600000 | 199.35 |
1031616000000 | 201.33 |
1031702400000 | 201.84 |
1031788800000 | 198.05 |
1031875200000 | 194.98 |
1032134400000 | 196.67 |
1032220800000 | 194.75 |
1032307200000 | 192.54 |
1032393600000 | 188.33 |
1032480000000 | 188.64 |
1032739200000 | 187.4 |
1032825600000 | 182.99 |
1032912000000 | 187.81 |
1032998400000 | 190.15 |
1033084800000 | 184.29 |
1033344000000 | 181.17 |
1033430400000 | 186.68 |
1033516800000 | 179.77 |
1033603200000 | 177.77 |
1033689600000 | 175.54 |
1033948800000 | 169.34 |
1034035200000 | 171.76 |
1034121600000 | 164.42 |
1034208000000 | 169.33 |
1034294400000 | 175.89 |
1034553600000 | 175.3 |
1034640000000 | 184.45 |
1034726400000 | 181.46 |
1034812800000 | 187.67 |
1034899200000 | 187.55 |
1035158400000 | 190.98 |
1035244800000 | 186.45 |
1035331200000 | 188.64 |
1035417600000 | 185.6 |
1035504000000 | 187.86 |
1035763200000 | 184.86 |
1035849600000 | 184.07 |
1035936000000 | 184.2 |
1036022400000 | 182.23 |
1036108800000 | 184.01 |
1036368000000 | 185 |
1036454400000 | 187.14 |
1036540800000 | 188.84 |
1036627200000 | 185.4 |
1036713600000 | 182.3 |
1036972800000 | 177.75 |
1037059200000 | 177.58 |
1037145600000 | 178.15 |
1037232000000 | 179.72 |
1037318400000 | 179.1 |
1037577600000 | 176.98 |
1037664000000 | 178.58 |
1037750400000 | 181.55 |
1037836800000 | 188.19 |
1037923200000 | 188.83 |
1038182400000 | 190.94 |
1038268800000 | 188.08 |
1038355200000 | 192.98 |
1038441600000 | 193.94 |
1038528000000 | 193.78 |
1038787200000 | 192.83 |
1038873600000 | 190.58 |
1038960000000 | 188.47 |
1039046400000 | 185.4 |
1039132800000 | 184.93 |
1039392000000 | 181.72 |
1039478400000 | 183.7 |
1039564800000 | 184.12 |
1039651200000 | 181.73 |
1039737600000 | 178.23 |
1039996800000 | 181.29 |
1040083200000 | 179.2 |
1040169600000 | 177.68 |
1040256000000 | 177.38 |
1040342400000 | 179.29 |
1040601600000 | 179.21 |
1040688000000 | 178.1 |
1040774400000 | 177.74 |
1040860800000 | 177.7 |
1040947200000 | 175.01 |
1041206400000 | 174.25 |
1041292800000 | 175.13 |
1041379200000 | 175.01 |
1041465600000 | 181.54 |
1041552000000 | 180.19 |
1041811200000 | 182.67 |
1041897600000 | 181.79 |
1041984000000 | 178.04 |
1042070400000 | 179.97 |
1042156800000 | 178.02 |
1042416000000 | 178.55 |
1042502400000 | 179.25 |
1042588800000 | 177.56 |
1042675200000 | 176.7 |
1042761600000 | 174.87 |
1043020800000 | 174.07 |
1043107200000 | 170.93 |
1043193600000 | 167.9 |
1043280000000 | 170.56 |
1043366400000 | 165.87 |
1043625600000 | 163.23 |
1043712000000 | 164.74 |
1043798400000 | 163.5 |
1043884800000 | 161.23 |
1043971200000 | 163.8 |
1044230400000 | 165.11 |
1044316800000 | 162.48 |
1044403200000 | 163.57 |
1044489600000 | 161.62 |
1044576000000 | 160.39 |
1044835200000 | 161.92 |
1044921600000 | 160.82 |
1045008000000 | 160.3 |
1045094400000 | 157.5 |
1045180800000 | 160.94 |
1045440000000 | 162.56 |
1045526400000 | 165.15 |
1045612800000 | 164.99 |
1045699200000 | 163.75 |
1045785600000 | 164.09 |
1046044800000 | 161.17 |
1046131200000 | 162.25 |
1046217600000 | 160.71 |
1046304000000 | 162.76 |
1046390400000 | 162.04 |
1046649600000 | 160.84 |
1046736000000 | 158.58 |
1046822400000 | 158.31 |
1046908800000 | 156.78 |
1046995200000 | 156.3 |
1047254400000 | 151.89 |
1047340800000 | 149.71 |
1047427200000 | 151.58 |
1047513600000 | 157.92 |
1047600000000 | 160.06 |
1047859200000 | 165.57 |
1047945600000 | 166.71 |
1048032000000 | 169.27 |
1048118400000 | 169.34 |
1048204800000 | 174.25 |
1048464000000 | 168.71 |
1048550400000 | 168.85 |
1048636800000 | 167.75 |
1048723200000 | 167.5 |
1048809600000 | 164.64 |
1049068800000 | 159.87 |
1049155200000 | 161.65 |
1049241600000 | 167.5 |
1049328000000 | 167.72 |
1049414400000 | 167.87 |
1049673600000 | 169.84 |
1049760000000 | 169.34 |
1049846400000 | 165.97 |
1049932800000 | 166.07 |
1050019200000 | 165.48 |
1050278400000 | 166.66 |
1050364800000 | 168.37 |
1050451200000 | 165.29 |
1050537600000 | 167.82 |
1050624000000 | 168.05 |
1050883200000 | 167.77 |
1050969600000 | 168.83 |
1051056000000 | 169.65 |
1051142400000 | 167.78 |
1051228800000 | 165.96 |
1051488000000 | 168.85 |
1051574400000 | 168.13 |
1051660800000 | 168.07 |
1051747200000 | 166.62 |
1051833600000 | 168.4 |
1052092800000 | 166.88 |
1052179200000 | 166.94 |
1052265600000 | 167.4 |
1052352000000 | 163.68 |
1052438400000 | 166.08 |
1052697600000 | 166.63 |
1052784000000 | 166.56 |
1052870400000 | 167.27 |
1052956800000 | 169.05 |
1053043200000 | 165.03 |
1053302400000 | 161.03 |
1053388800000 | 160.47 |
1053475200000 | 160.76 |
1053561600000 | 161.13 |
1053648000000 | 160.1 |
1053907200000 | 159.96 |
1053993600000 | 162.44 |
1054080000000 | 163.27 |
1054166400000 | 161.45 |
1054252800000 | 165.17 |
1054512000000 | 167.18 |
1054598400000 | 167.77 |
1054684800000 | 170.84 |
1054771200000 | 169.56 |
1054857600000 | 172.49 |
1055116800000 | 171.24 |
1055203200000 | 173.26 |
1055289600000 | 174.3 |
1055376000000 | 174.24 |
1055462400000 | 171.4 |
1055721600000 | 174.2 |
1055808000000 | 175.15 |
1055894400000 | 176.37 |
1055980800000 | 173.43 |
1056067200000 | 175.66 |
1056326400000 | 175.18 |
1056412800000 | 175.05 |
1056499200000 | 173.15 |
1056585600000 | 175.6 |
1056672000000 | 174.62 |
1056931200000 | 173.66 |
1057017600000 | 173.95 |
1057104000000 | 176.99 |
1057190400000 | 177.11 |
1057276800000 | 177.03 |
1057536000000 | 183.27 |
1057622400000 | 183.95 |
1057708800000 | 182.52 |
1057795200000 | 180.59 |
1057881600000 | 181.32 |
1058140800000 | 182.27 |
1058227200000 | 182.96 |
1058313600000 | 181.8 |
1058400000000 | 179.58 |
1058486400000 | 181.32 |
1058745600000 | 178.68 |
1058832000000 | 179.97 |
1058918400000 | 178.66 |
1059004800000 | 178.4 |
1059091200000 | 180.82 |
1059350400000 | 181.72 |
1059436800000 | 181.06 |
1059523200000 | 181.15 |
1059609600000 | 184.08 |
1059696000000 | 183.21 |
1059955200000 | 181.78 |
1060041600000 | 178.53 |
1060128000000 | 178.38 |
1060214400000 | 178.67 |
1060300800000 | 180.64 |
1060560000000 | 181.43 |
1060646400000 | 184.44 |
1060732800000 | 184.22 |
1060819200000 | 187.3 |
1060905600000 | 188.15 |
1061164800000 | 193.24 |
1061251200000 | 195.51 |
1061337600000 | 195.83 |
1061424000000 | 201.44 |
1061510400000 | 200.8 |
1061769600000 | 200.34 |
1061856000000 | 201.19 |
1061942400000 | 200.7 |
1062028800000 | 201.04 |
1062115200000 | 200.76 |
1062374400000 | 202.55 |
1062460800000 | 207.65 |
1062547200000 | 208.56 |
1062633600000 | 206.2 |
1062720000000 | 201.66 |
1062979200000 | 203.4 |
1063065600000 | 199.94 |
1063152000000 | 197.5 |
1063238400000 | 197.62 |
1063324800000 | 196.73 |
1063584000000 | 196.4 |
1063670400000 | 201.56 |
1063756800000 | 199.17 |
1063843200000 | 202.18 |
1063929600000 | 199.49 |
1064188800000 | 195.15 |
1064275200000 | 195.78 |
1064361600000 | 192.49 |
1064448000000 | 190.15 |
1064534400000 | 189.76 |
1064793600000 | 189.11 |
1064880000000 | 186.23 |
1064966400000 | 188.85 |
1065052800000 | 190.94 |
1065139200000 | 195.06 |
1065398400000 | 193.28 |
1065484800000 | 193.45 |
1065571200000 | 190.98 |
1065657600000 | 192.5 |
1065744000000 | 191.89 |
1066003200000 | 193.73 |
1066089600000 | 194.78 |
1066176000000 | 195.85 |
1066262400000 | 197.14 |
1066348800000 | 194.6 |
1066608000000 | 196.36 |
1066694400000 | 195.6 |
1066780800000 | 190.84 |
1066867200000 | 188.29 |
1066953600000 | 188.43 |
1067212800000 | 189.74 |
1067299200000 | 193.57 |
1067385600000 | 195.81 |
1067472000000 | 197.15 |
1067558400000 | 197.01 |
1067817600000 | 199.28 |
1067904000000 | 200.93 |
1067990400000 | 201.59 |
1068076800000 | 201.46 |
1068163200000 | 200 |
1068422400000 | 199.48 |
1068508800000 | 196.94 |
1068595200000 | 196.95 |
1068681600000 | 195.79 |
1068768000000 | 192.58 |
1069027200000 | 190.26 |
1069113600000 | 187.03 |
1069200000000 | 189.11 |
1069286400000 | 188.16 |
1069372800000 | 187.76 |
1069632000000 | 191.67 |
1069718400000 | 192.83 |
1069804800000 | 191.71 |
1069891200000 | 192.34 |
1069977600000 | 190.38 |
1070236800000 | 193.7 |
1070323200000 | 192.7 |
1070409600000 | 192.51 |
1070496000000 | 193.43 |
1070582400000 | 191.6 |
1070841600000 | 190.4 |
1070928000000 | 189.95 |
1071014400000 | 189.07 |
1071100800000 | 192.2 |
1071187200000 | 192.04 |
1071446400000 | 192.52 |
1071532800000 | 192.68 |
1071619200000 | 190.97 |
1071705600000 | 191.97 |
1071792000000 | 193.51 |
1072051200000 | 194.8 |
1072137600000 | 195.11 |
1072224000000 | 193.84 |
1072310400000 | 194.03 |
1072396800000 | 194.54 |
1072656000000 | 195.53 |
1072742400000 | 194.95 |
1072828800000 | 194.7 |
1072915200000 | 195.34 |
1073001600000 | 194.79 |
1073260800000 | 196.3 |
1073347200000 | 195.06 |
1073433600000 | 196.69 |
1073520000000 | 196.28 |
1073606400000 | 194.47 |
1073865600000 | 196.29 |
1073952000000 | 194.81 |
1074038400000 | 198.68 |
1074124800000 | 199.3 |
1074211200000 | 205.68 |
1074470400000 | 206.88 |
1074556800000 | 201.95 |
1074643200000 | 202.06 |
1074729600000 | 200.55 |
1074816000000 | 201.43 |
1075075200000 | 205.54 |
1075161600000 | 201.7 |
1075248000000 | 201.72 |
1075334400000 | 202.12 |
1075420800000 | 200.71 |
1075680000000 | 201.3 |
1075766400000 | 198.51 |
1075852800000 | 197.02 |
1075939200000 | 197.76 |
1076025600000 | 196.9 |
1076284800000 | 196.32 |
1076371200000 | 195.88 |
1076457600000 | 198.04 |
1076544000000 | 195.54 |
1076630400000 | 195.58 |
1076889600000 | 195.98 |
1076976000000 | 197.15 |
1077062400000 | 195.68 |
1077148800000 | 197.2 |
1077235200000 | 197.47 |
1077494400000 | 198.14 |
1077580800000 | 195.03 |
1077667200000 | 196.69 |
1077753600000 | 198.55 |
1077840000000 | 199.69 |
1078099200000 | 201.71 |
1078185600000 | 203.16 |
1078272000000 | 206.51 |
1078358400000 | 205.76 |
1078444800000 | 202.14 |
1078704000000 | 200.64 |
1078790400000 | 198.92 |
1078876800000 | 198.52 |
1078963200000 | 195.65 |
1079049600000 | 198.28 |
1079308800000 | 196.57 |
1079395200000 | 196.21 |
1079481600000 | 201.7 |
1079568000000 | 199.34 |
1079654400000 | 197.89 |
1079913600000 | 195.02 |
1080000000000 | 196.07 |
1080086400000 | 198.16 |
1080172800000 | 202.25 |
1080259200000 | 205.08 |
1080518400000 | 206.02 |
1080604800000 | 206.23 |
1080691200000 | 205.4 |
1080777600000 | 204.96 |
1080864000000 | 210.9 |
1081123200000 | 215.41 |
1081209600000 | 214.69 |
1081296000000 | 211.88 |
1081382400000 | 212.43 |
1081468800000 | 211.87 |
1081728000000 | 214.27 |
1081814400000 | 214.67 |
1081900800000 | 212.76 |
1081987200000 | 211.92 |
1082073600000 | 211.79 |
1082332800000 | 210.6 |
1082419200000 | 211.43 |
1082505600000 | 212.88 |
1082592000000 | 215.79 |
1082678400000 | 217.02 |
1082937600000 | 215.89 |
1083024000000 | 214.41 |
1083110400000 | 212.66 |
1083196800000 | 209.59 |
1083283200000 | 206.41 |
1083542400000 | 208.43 |
1083628800000 | 206.86 |
1083715200000 | 206.71 |
1083801600000 | 205.61 |
1083888000000 | 205.12 |
1084147200000 | 200.86 |
1084233600000 | 203.18 |
1084320000000 | 203.96 |
1084406400000 | 202.83 |
1084492800000 | 202.1 |
1084752000000 | 196.4 |
1084838400000 | 199.17 |
1084924800000 | 200.01 |
1085011200000 | 200.67 |
1085097600000 | 201.92 |
1085356800000 | 203.78 |
1085443200000 | 203.03 |
1085529600000 | 204.66 |
1085616000000 | 203.26 |
1085702400000 | 204.67 |
1085961600000 | 204.73 |
1086048000000 | 204.82 |
1086134400000 | 204.45 |
1086220800000 | 202.56 |
1086307200000 | 203.63 |
1086566400000 | 206.98 |
1086652800000 | 208.24 |
1086739200000 | 209.78 |
1086825600000 | 211.12 |
1086912000000 | 212.15 |
1087171200000 | 209.38 |
1087257600000 | 210.65 |
1087344000000 | 212.92 |
1087430400000 | 212.59 |
1087516800000 | 211.37 |
1087776000000 | 212.47 |
1087862400000 | 213.43 |
1087948800000 | 215.86 |
1088035200000 | 215.45 |
1088121600000 | 214.75 |
1088380800000 | 213.88 |
1088467200000 | 216.14 |
1088553600000 | 215.67 |
1088640000000 | 214.25 |
1088726400000 | 209.5 |
1088985600000 | 208.83 |
1089072000000 | 208.07 |
1089158400000 | 206.95 |
1089244800000 | 204.64 |
1089331200000 | 206.88 |
1089590400000 | 207.61 |
1089676800000 | 208.81 |
1089763200000 | 206.46 |
1089849600000 | 207.04 |
1089936000000 | 205.9 |
1090195200000 | 206 |
1090281600000 | 206.82 |
1090368000000 | 207.17 |
1090454400000 | 205.52 |
1090540800000 | 206.02 |
1090800000000 | 204.69 |
1090886400000 | 207 |
1090972800000 | 208.65 |
1091059200000 | 208.22 |
1091145600000 | 210.17 |
1091404800000 | 210.9 |
1091491200000 | 209.23 |
1091577600000 | 208.54 |
1091664000000 | 206.19 |
1091750400000 | 199.87 |
1092009600000 | 199.85 |
1092096000000 | 200.98 |
1092182400000 | 202.64 |
1092268800000 | 199.56 |
1092355200000 | 197.34 |
1092614400000 | 199.51 |
1092700800000 | 199.96 |
1092787200000 | 202.74 |
1092873600000 | 201.75 |
1092960000000 | 203.54 |
1093219200000 | 205.52 |
1093305600000 | 207.65 |
1093392000000 | 209.47 |
1093478400000 | 209.72 |
1093564800000 | 211.17 |
1093824000000 | 209.86 |
1093910400000 | 208.44 |
1093996800000 | 208.9 |
1094083200000 | 211.14 |
1094169600000 | 211.12 |
1094428800000 | 211.84 |
1094515200000 | 213.5 |
1094601600000 | 212.68 |
1094688000000 | 211.33 |
1094774400000 | 209.87 |
1095033600000 | 211.62 |
1095120000000 | 211.78 |
1095206400000 | 211.73 |
1095292800000 | 212.52 |
1095379200000 | 213.32 |
1095638400000 | 213.25 |
1095724800000 | 212.24 |
1095811200000 | 209.77 |
1095897600000 | 207.63 |
1095984000000 | 207.74 |
1096243200000 | 205.6 |
1096329600000 | 206.15 |
1096416000000 | 207.29 |
1096502400000 | 207.62 |
1096588800000 | 210.64 |
1096848000000 | 214.58 |
1096934400000 | 212.91 |
1097020800000 | 214.73 |
1097107200000 | 212.83 |
1097193600000 | 209.72 |
1097452800000 | 211.06 |
1097539200000 | 211.28 |
1097625600000 | 209.9 |
1097712000000 | 206.14 |
1097798400000 | 205.88 |
1098057600000 | 205.32 |
1098144000000 | 204.87 |
1098230400000 | 202.56 |
1098316800000 | 203.61 |
1098403200000 | 202.09 |
1098662400000 | 199.93 |
1098748800000 | 202.04 |
1098835200000 | 204.29 |
1098921600000 | 205.91 |
1099008000000 | 206.12 |
1099267200000 | 206.25 |
1099353600000 | 207.73 |
1099440000000 | 207.84 |
1099526400000 | 209.8 |
1099612800000 | 210.97 |
1099872000000 | 210.24 |
1099958400000 | 211.36 |
1100044800000 | 210.59 |
1100131200000 | 212.57 |
1100217600000 | 213.88 |
1100476800000 | 213.76 |
1100563200000 | 212.3 |
1100649600000 | 213.26 |
1100736000000 | 214.46 |
1100822400000 | 212.03 |
1101081600000 | 211.83 |
1101168000000 | 210.7 |
1101254400000 | 210.2 |
1101340800000 | 209.27 |
1101427200000 | 208.46 |
1101686400000 | 208.33 |
1101772800000 | 208.12 |
1101859200000 | 210.05 |
1101945600000 | 210.81 |
1102032000000 | 209.71 |
1102291200000 | 208.04 |
1102377600000 | 205.71 |
1102464000000 | 208.26 |
1102550400000 | 208.4 |
1102636800000 | 209.33 |
1102896000000 | 210.26 |
1102982400000 | 211.04 |
1103068800000 | 209.53 |
1103155200000 | 210.57 |
1103241600000 | 211.1 |
1103500800000 | 209.82 |
1103587200000 | 211.41 |
1103673600000 | 211.8 |
1103760000000 | 210.34 |
1103846400000 | 210.31 |
1104105600000 | 208.12 |
1104192000000 | 209.74 |
1104278400000 | 209.01 |
1104364800000 | 208.91 |
1104451200000 | 209.49 |
1104710400000 | 209.9 |
1104796800000 | 209.88 |
1104883200000 | 209.33 |
1104969600000 | 211.05 |
1105056000000 | 212.36 |
1105315200000 | 212.01 |
1105401600000 | 210.9 |
1105488000000 | 209.83 |
1105574400000 | 209.14 |
1105660800000 | 212.24 |
1105920000000 | 213.1 |
1106006400000 | 214.6 |
1106092800000 | 212.91 |
1106179200000 | 212.54 |
1106265600000 | 210.19 |
1106524800000 | 209.48 |
1106611200000 | 211.85 |
1106697600000 | 211.28 |
1106784000000 | 211.87 |
1106870400000 | 212.16 |
1107129600000 | 213.7 |
1107216000000 | 214.11 |
1107302400000 | 214.12 |
1107388800000 | 214.5 |
1107475200000 | 216.11 |
1107734400000 | 218.15 |
1107820800000 | 219.54 |
1107907200000 | 217.55 |
1107993600000 | 216.66 |
1108080000000 | 218.14 |
1108339200000 | 217.17 |
1108425600000 | 217.84 |
1108512000000 | 217.25 |
1108598400000 | 214.66 |
1108684800000 | 214.69 |
1108944000000 | 214.66 |
1109030400000 | 210.03 |
1109116800000 | 210.28 |
1109203200000 | 212.23 |
1109289600000 | 214.28 |
1109548800000 | 212.92 |
1109635200000 | 215.23 |
1109721600000 | 216.91 |
1109808000000 | 217.04 |
1109894400000 | 217.78 |
1110153600000 | 219.11 |
1110240000000 | 216.46 |
1110326400000 | 215.26 |
1110412800000 | 214.66 |
1110499200000 | 213.07 |
1110758400000 | 214.9 |
1110844800000 | 215.25 |
1110931200000 | 211.97 |
1111017600000 | 212.46 |
1111104000000 | 214.72 |
1111363200000 | 216.38 |
1111449600000 | 215.08 |
1111536000000 | 216.9 |
1111622400000 | 217.26 |
1111708800000 | 217.45 |
1111968000000 | 219.11 |
1112054400000 | 215.29 |
1112140800000 | 216.61 |
1112227200000 | 216.43 |
1112313600000 | 215.75 |
1112572800000 | 217.21 |
1112659200000 | 217.99 |
1112745600000 | 218.17 |
1112832000000 | 218.73 |
1112918400000 | 218.6 |
1113177600000 | 216.52 |
1113264000000 | 218.3 |
1113350400000 | 215.97 |
1113436800000 | 214.08 |
1113523200000 | 209.34 |
1113782400000 | 206.5 |
1113868800000 | 207.83 |
1113955200000 | 206.02 |
1114041600000 | 208.59 |
1114128000000 | 208.78 |
1114387200000 | 212.03 |
1114473600000 | 210.09 |
1114560000000 | 210.45 |
1114646400000 | 209.23 |
1114732800000 | 211.86 |
1114992000000 | 213.51 |
1115078400000 | 211.81 |
1115164800000 | 212.53 |
1115251200000 | 211.97 |
1115337600000 | 214.63 |
1115596800000 | 215.71 |
1115683200000 | 213.14 |
1115769600000 | 215.24 |
1115856000000 | 214.55 |
1115942400000 | 214.42 |
1116201600000 | 216.16 |
1116288000000 | 216.58 |
1116374400000 | 219.09 |
1116460800000 | 220.53 |
1116547200000 | 221.67 |
1116806400000 | 222.78 |
1116892800000 | 222.39 |
1116979200000 | 219.96 |
1117065600000 | 222.18 |
1117152000000 | 222.71 |
1117411200000 | 224.33 |
1117497600000 | 225.9 |
1117584000000 | 228.81 |
1117670400000 | 228.63 |
1117756800000 | 228.34 |
1118016000000 | 228.87 |
1118102400000 | 229.2 |
1118188800000 | 227.66 |
1118275200000 | 229.52 |
1118361600000 | 230.66 |
1118620800000 | 231.83 |
1118707200000 | 231.54 |
1118793600000 | 230.66 |
1118880000000 | 231.57 |
1118966400000 | 230.96 |
1119225600000 | 231.8 |
1119312000000 | 231.67 |
1119398400000 | 231.12 |
1119484800000 | 229.45 |
1119571200000 | 227.18 |
1119830400000 | 224.89 |
1119916800000 | 229.59 |
1120003200000 | 228.87 |
1120089600000 | 226.65 |
1120176000000 | 229.42 |
1120435200000 | 230.76 |
1120521600000 | 230.98 |
1120608000000 | 229.09 |
1120694400000 | 228.54 |
1120780800000 | 231.54 |
1121040000000 | 230.48 |
1121126400000 | 227.89 |
1121212800000 | 229.82 |
1121299200000 | 231.55 |
1121385600000 | 232.39 |
1121644800000 | 231.65 |
1121731200000 | 233.89 |
1121817600000 | 235.66 |
1121904000000 | 234.41 |
1121990400000 | 234.62 |
1122249600000 | 234.15 |
1122336000000 | 234.86 |
1122422400000 | 235.65 |
1122508800000 | 236.08 |
1122595200000 | 234.05 |
1122854400000 | 233.07 |
1122940800000 | 233.19 |
1123027200000 | 231.17 |
1123113600000 | 229.01 |
1123200000000 | 227.56 |
1123459200000 | 227.3 |
1123545600000 | 229.37 |
1123632000000 | 229.72 |
1123718400000 | 231.67 |
1123804800000 | 231.13 |
1124064000000 | 233.2 |
1124150400000 | 232.35 |
1124236800000 | 232.98 |
1124323200000 | 234.17 |
1124409600000 | 235.22 |
1124668800000 | 235.16 |
1124755200000 | 234.94 |
1124841600000 | 232.33 |
1124928000000 | 231.76 |
1125014400000 | 230.72 |
1125273600000 | 231.46 |
1125360000000 | 231.89 |
1125446400000 | 231.3 |
1125532800000 | 228.67 |
1125619200000 | 228.15 |
1125878400000 | 229.29 |
1125964800000 | 231.63 |
1126051200000 | 232.56 |
1126137600000 | 231.5 |
1126224000000 | 233.34 |
1126483200000 | 237.73 |
1126569600000 | 236.84 |
1126656000000 | 235.51 |
1126742400000 | 237.79 |
1126828800000 | 238.38 |
1127088000000 | 237.64 |
1127174400000 | 237.54 |
1127260800000 | 235.86 |
1127347200000 | 237.54 |
1127433600000 | 239.77 |
1127692800000 | 241.69 |
1127779200000 | 242.73 |
1127865600000 | 244.11 |
1127952000000 | 245.98 |
1128038400000 | 244.93 |
1128297600000 | 246.49 |
1128384000000 | 245.16 |
1128470400000 | 242.17 |
1128556800000 | 238.34 |
1128643200000 | 240.1 |
1128902400000 | 240.23 |
1128988800000 | 241.78 |
1129075200000 | 240.44 |
1129161600000 | 241.59 |
1129248000000 | 240.35 |
1129507200000 | 240.19 |
1129593600000 | 240.98 |
1129680000000 | 241.3 |
1129766400000 | 239.37 |
1129852800000 | 237.45 |
1130112000000 | 240.4 |
1130198400000 | 238.64 |
1130284800000 | 238.33 |
1130371200000 | 236.28 |
1130457600000 | 239.36 |
1130716800000 | 242.85 |
1130803200000 | 243.16 |
1130889600000 | 243.56 |
1130976000000 | 245.58 |
1131062400000 | 249.94 |
1131321600000 | 251.49 |
1131408000000 | 251.84 |
1131494400000 | 252.94 |
1131580800000 | 254.13 |
1131667200000 | 255.5 |
1131926400000 | 254.77 |
1132012800000 | 254.93 |
1132099200000 | 256.6 |
1132185600000 | 258.79 |
1132272000000 | 261.79 |
1132531200000 | 263.17 |
1132617600000 | 263.51 |
1132704000000 | 261.99 |
1132790400000 | 262.08 |
1132876800000 | 263.53 |
1133136000000 | 262.91 |
1133222400000 | 264.1 |
1133308800000 | 262.7 |
1133395200000 | 267.27 |
1133481600000 | 268.08 |
1133740800000 | 266.31 |
1133827200000 | 265.75 |
1133913600000 | 266.06 |
1134000000000 | 261.63 |
1134086400000 | 263.84 |
1134345600000 | 263 |
1134432000000 | 264.09 |
1134518400000 | 263.99 |
1134604800000 | 264.89 |
1134691200000 | 263.81 |
1134950400000 | 262.86 |
1135036800000 | 265.44 |
1135123200000 | 268.75 |
1135209600000 | 269.52 |
1135296000000 | 269.87 |
1135555200000 | 269.91 |
1135641600000 | 267.22 |
1135728000000 | 267.29 |
1135814400000 | 269.06 |
1135900800000 | 267.93 |
1136160000000 | 267.93 |
1136246400000 | 266.04 |
1136332800000 | 266.58 |
1136419200000 | 267.38 |
1136505600000 | 268.27 |
1136764800000 | 270.86 |
1136851200000 | 269.86 |
1136937600000 | 269.63 |
1137024000000 | 270.24 |
1137110400000 | 268.4 |
1137369600000 | 266.46 |
1137456000000 | 264.53 |
1137542400000 | 260.96 |
1137628800000 | 264.27 |
1137715200000 | 260.85 |
1137974400000 | 255.65 |
1138060800000 | 257.41 |
1138147200000 | 257.36 |
1138233600000 | 260.43 |
1138320000000 | 265.29 |
1138579200000 | 267.63 |
1138665600000 | 266.23 |
1138752000000 | 267.78 |
1138838400000 | 266.27 |
1138924800000 | 267.08 |
1139184000000 | 268.55 |
1139270400000 | 268.34 |
1139356800000 | 267.16 |
1139443200000 | 268.44 |
1139529600000 | 269.82 |
1139788800000 | 266.94 |
1139875200000 | 271.05 |
1139961600000 | 270.37 |
1140048000000 | 270.98 |
1140134400000 | 269.3 |
1140393600000 | 267.31 |
1140480000000 | 269.05 |
1140566400000 | 271.89 |
1140652800000 | 272.82 |
1140739200000 | 274.39 |
1140998400000 | 277.49 |
1141084800000 | 273.84 |
1141171200000 | 273.43 |
1141257600000 | 271.52 |
1141344000000 | 269.86 |
1141603200000 | 268.77 |
1141689600000 | 270.93 |
1141776000000 | 268.87 |
1141862400000 | 270.75 |
1141948800000 | 272.91 |
1142208000000 | 273.59 |
1142294400000 | 273.57 |
1142380800000 | 276.2 |
1142467200000 | 273.34 |
1142553600000 | 275.15 |
1142812800000 | 276.27 |
1142899200000 | 276.48 |
1142985600000 | 278.41 |
1143072000000 | 279.13 |
1143158400000 | 278.63 |
1143417600000 | 278.86 |
1143504000000 | 277.2 |
1143590400000 | 280.77 |
1143676800000 | 279.34 |
1143763200000 | 280.11 |
1144022400000 | 281.95 |
1144108800000 | 279.84 |
1144195200000 | 279.2 |
1144281600000 | 281.72 |
1144368000000 | 283.17 |
1144627200000 | 282.65 |
1144713600000 | 280.8 |
1144800000000 | 281.44 |
1144886400000 | 281.73 |
1144972800000 | 281.73 |
1145232000000 | 275.86 |
1145318400000 | 281.16 |
1145404800000 | 282.16 |
1145491200000 | 283.69 |
1145577600000 | 283.56 |
1145836800000 | 282.25 |
1145923200000 | 279.45 |
1146009600000 | 279.86 |
1146096000000 | 277.79 |
1146182400000 | 275.36 |
1146441600000 | 276.26 |
1146528000000 | 277.73 |
1146614400000 | 278.52 |
1146700800000 | 278.92 |
1146787200000 | 280.54 |
1147046400000 | 282 |
1147132800000 | 281.08 |
1147219200000 | 279.59 |
1147305600000 | 276.67 |
1147392000000 | 271.88 |
1147651200000 | 272.2 |
1147737600000 | 269.74 |
1147824000000 | 268.8 |
1147910400000 | 264.4 |
1147996800000 | 266.84 |
1148256000000 | 262.51 |
1148342400000 | 259.79 |
1148428800000 | 262.17 |
1148515200000 | 261.93 |
1148601600000 | 265.32 |
1148860800000 | 264.69 |
1148947200000 | 260 |
1149033600000 | 260.47 |
1149120000000 | 262.64 |
1149206400000 | 262.58 |
1149465600000 | 258.04 |
1149552000000 | 257.57 |
1149638400000 | 254.48 |
1149724800000 | 254.18 |
1149811200000 | 254.59 |
1150070400000 | 253.45 |
1150156800000 | 249.12 |
1150243200000 | 250.49 |
1150329600000 | 255.72 |
1150416000000 | 257.7 |
1150675200000 | 256.8 |
1150761600000 | 255.27 |
1150848000000 | 255.64 |
1150934400000 | 257.91 |
1151020800000 | 258.97 |
1151280000000 | 259.05 |
1151366400000 | 256.58 |
1151452800000 | 257.47 |
1151539200000 | 262.44 |
1151625600000 | 260.25 |
1151884800000 | 261.09 |
1151971200000 | 261.45 |
1152057600000 | 260.38 |
1152144000000 | 259.7 |
1152230400000 | 256.17 |
1152489600000 | 258.77 |
1152576000000 | 257.76 |
1152662400000 | 255.29 |
1152748800000 | 251.26 |
1152835200000 | 247.99 |
1153094400000 | 249.32 |
1153180800000 | 248.17 |
1153267200000 | 250.63 |
1153353600000 | 248.35 |
1153440000000 | 245.65 |
1153699200000 | 248.78 |
1153785600000 | 249.88 |
1153872000000 | 247.51 |
1153958400000 | 247.36 |
1154044800000 | 250.28 |
1154304000000 | 250.52 |
1154390400000 | 248.93 |
1154476800000 | 248.97 |
1154563200000 | 250.71 |
1154649600000 | 248.45 |
1154908800000 | 246.18 |
1154995200000 | 246.2 |
1155081600000 | 244.03 |
1155168000000 | 247.25 |
1155254400000 | 245.74 |
1155513600000 | 247.36 |
1155600000000 | 249.92 |
1155686400000 | 253.75 |
1155772800000 | 254.52 |
1155859200000 | 255.18 |
1156118400000 | 250.75 |
1156204800000 | 253.34 |
1156291200000 | 252.89 |
1156377600000 | 251.43 |
1156464000000 | 251.84 |
1156723200000 | 251.05 |
1156809600000 | 252.59 |
1156896000000 | 251.37 |
1156982400000 | 253.51 |
1157068800000 | 254.61 |
1157328000000 | 255.2 |
1157414400000 | 256.57 |
1157500800000 | 254.79 |
1157587200000 | 253.36 |
1157673600000 | 255.25 |
1157932800000 | 253.33 |
1158019200000 | 254.19 |
1158105600000 | 256.32 |
1158192000000 | 255.33 |
1158278400000 | 256.95 |
1158537600000 | 256.29 |
1158624000000 | 255.67 |
1158710400000 | 255.63 |
1158796800000 | 254.55 |
1158883200000 | 251.67 |
1159142400000 | 254.62 |
1159228800000 | 258.17 |
1159315200000 | 259.66 |
1159401600000 | 261.43 |
1159488000000 | 261.21 |
1159747200000 | 261 |
1159833600000 | 261.64 |
1159920000000 | 263.59 |
1160006400000 | 266.65 |
1160092800000 | 267.06 |
1160352000000 | 266.77 |
1160438400000 | 268.56 |
1160524800000 | 267.4 |
1160611200000 | 269.27 |
1160697600000 | 271.17 |
1160956800000 | 272.94 |
1161043200000 | 271.65 |
1161129600000 | 271.8 |
1161216000000 | 269.95 |
1161302400000 | 269.55 |
1161561600000 | 271.66 |
1161648000000 | 272.35 |
1161734400000 | 271.59 |
1161820800000 | 270.95 |
1161907200000 | 268.08 |
1162166400000 | 267.57 |
1162252800000 | 266.55 |
1162339200000 | 265.41 |
1162425600000 | 264.86 |
1162512000000 | 265.09 |
1162771200000 | 267.19 |
1162857600000 | 267.75 |
1162944000000 | 268.19 |
1163030400000 | 265.6 |
1163116800000 | 265.16 |
1163376000000 | 266.09 |
1163462400000 | 268.37 |
1163548800000 | 269.61 |
1163635200000 | 270.69 |
1163721600000 | 270.1 |
1163980800000 | 267.43 |
1164067200000 | 268.39 |
1164153600000 | 268.46 |
1164240000000 | 268.51 |
1164326400000 | 264.43 |
1164585600000 | 261.63 |
1164672000000 | 260.08 |
1164758400000 | 262.88 |
1164844800000 | 262.14 |
1164931200000 | 260.26 |
1165190400000 | 262.36 |
1165276800000 | 263.46 |
1165363200000 | 263.35 |
1165449600000 | 263.8 |
1165536000000 | 262.76 |
1165795200000 | 264.53 |
1165881600000 | 264.17 |
1165968000000 | 263.9 |
1166054400000 | 267.12 |
1166140800000 | 270.17 |
1166400000000 | 271.27 |
1166486400000 | 268.67 |
1166572800000 | 269.45 |
1166659200000 | 269.55 |
1166745600000 | 268.23 |
1167004800000 | 268.05 |
1167091200000 | 269.56 |
1167177600000 | 271.53 |
1167264000000 | 270.25 |
1167350400000 | 268.42 |
1167609600000 | 268.42 |
1167696000000 | 266.94 |
1167782400000 | 269.36 |
1167868800000 | 271.59 |
1167955200000 | 271.28 |
1168214400000 | 271.88 |
1168300800000 | 272.08 |
1168387200000 | 272.02 |
1168473600000 | 274.17 |
1168560000000 | 275.22 |
1168819200000 | 276.13 |
1168905600000 | 277.23 |
1168992000000 | 277.32 |
1169078400000 | 276.98 |
1169164800000 | 275.61 |
1169424000000 | 273.93 |
1169510400000 | 274.7 |
1169596800000 | 277.27 |
1169683200000 | 274.84 |
1169769600000 | 275.09 |
1170028800000 | 275.17 |
1170115200000 | 275.15 |
1170201600000 | 276.86 |
1170288000000 | 279.51 |
1170374400000 | 280.96 |
1170633600000 | 281.28 |
1170720000000 | 281.09 |
1170806400000 | 279.08 |
1170892800000 | 276.59 |
1170979200000 | 277.54 |
1171238400000 | 278.31 |
1171324800000 | 279.86 |
1171411200000 | 281.68 |
1171497600000 | 282.8 |
1171584000000 | 282.03 |
1171843200000 | 282.27 |
1171929600000 | 282.76 |
1172016000000 | 282.88 |
1172102400000 | 283.01 |
1172188800000 | 282.37 |
1172448000000 | 282.55 |
1172534400000 | 275.39 |
1172620800000 | 273.68 |
1172707200000 | 274.35 |
1172793600000 | 271.29 |
1173052800000 | 268.58 |
1173139200000 | 272.18 |
1173225600000 | 270.75 |
1173312000000 | 274.05 |
1173398400000 | 273.99 |
1173657600000 | 275.2 |
1173744000000 | 271.22 |
1173830400000 | 269.59 |
1173916800000 | 270.87 |
1174003200000 | 269.29 |
1174262400000 | 272.01 |
1174348800000 | 273.56 |
1174435200000 | 275.99 |
1174521600000 | 276.45 |
1174608000000 | 278.93 |
1174867200000 | 278.02 |
1174953600000 | 276.33 |
1175040000000 | 274.66 |
1175126400000 | 275.38 |
1175212800000 | 275.36 |
1175472000000 | 273.29 |
1175558400000 | 275.75 |
1175644800000 | 277 |
1175731200000 | 275.42 |
1175817600000 | 275.42 |
1176076800000 | 278.06 |
1176163200000 | 276.77 |
1176249600000 | 275.65 |
1176336000000 | 276.03 |
1176422400000 | 274.87 |
1176681600000 | 276.23 |
1176768000000 | 276.02 |
1176854400000 | 277.7 |
1176940800000 | 275.89 |
1177027200000 | 277.86 |
1177286400000 | 278.48 |
1177372800000 | 276.88 |
1177459200000 | 276.88 |
1177545600000 | 278.98 |
1177632000000 | 280.54 |
1177891200000 | 278.95 |
1177977600000 | 280.01 |
1178064000000 | 282 |
1178150400000 | 283.7 |
1178236800000 | 283.5 |
1178496000000 | 284.73 |
1178582400000 | 286.31 |
1178668800000 | 288.4 |
1178755200000 | 286.34 |
1178841600000 | 286.81 |
1179100800000 | 285.56 |
1179187200000 | 283.69 |
1179273600000 | 285.43 |
1179360000000 | 286.36 |
1179446400000 | 286.27 |
1179705600000 | 288.72 |
1179792000000 | 289.56 |
1179878400000 | 288.93 |
1179964800000 | 288.96 |
1180051200000 | 288.94 |
1180310400000 | 289.67 |
1180396800000 | 289.95 |
1180483200000 | 292.61 |
1180569600000 | 294.76 |
1180656000000 | 296.94 |
1180915200000 | 297.01 |
1181001600000 | 295.38 |
1181088000000 | 295.35 |
1181174400000 | 292.7 |
1181260800000 | 296.01 |
1181520000000 | 296.63 |
1181606400000 | 294.98 |
1181692800000 | 298.18 |
1181779200000 | 299.9 |
1181865600000 | 300.62 |
1182124800000 | 300.39 |
1182211200000 | 301.79 |
1182297600000 | 300.07 |
1182384000000 | 302.52 |
1182470400000 | 299.33 |
1182729600000 | 297.43 |
1182816000000 | 296.25 |
1182902400000 | 296.8 |
1182988800000 | 296.34 |
1183075200000 | 296.87 |
1183334400000 | 297.95 |
1183420800000 | 298.9 |
1183507200000 | 298.52 |
1183593600000 | 299.06 |
1183680000000 | 298.78 |
1183939200000 | 301.26 |
1184025600000 | 297.39 |
1184112000000 | 297.81 |
1184198400000 | 300.79 |
1184284800000 | 304.16 |
1184544000000 | 305.79 |
1184630400000 | 307.16 |
1184716800000 | 305.65 |
1184803200000 | 306.94 |
1184889600000 | 305.95 |
1185148800000 | 307.55 |
1185235200000 | 304.41 |
1185321600000 | 306.69 |
1185408000000 | 301 |
1185494400000 | 297.14 |
1185753600000 | 301.45 |
1185840000000 | 298.8 |
1185926400000 | 297.97 |
1186012800000 | 299.49 |
1186099200000 | 293.96 |
1186358400000 | 296.63 |
1186444800000 | 296.13 |
1186531200000 | 295.36 |
1186617600000 | 292.49 |
1186704000000 | 289.71 |
1186963200000 | 292.27 |
1187049600000 | 290.77 |
1187136000000 | 286.85 |
1187222400000 | 286.64 |
1187308800000 | 282.67 |
1187568000000 | 288.29 |
1187654400000 | 289.94 |
1187740800000 | 292.62 |
1187827200000 | 292.69 |
1187913600000 | 293.6 |
1188172800000 | 292.39 |
1188259200000 | 287.85 |
1188345600000 | 290.03 |
1188432000000 | 290.15 |
1188518400000 | 295.73 |
1188777600000 | 296.54 |
1188864000000 | 297.4 |
1188950400000 | 293.34 |
1189036800000 | 294.6 |
1189123200000 | 289.86 |
1189382400000 | 287.84 |
1189468800000 | 289.24 |
1189555200000 | 288.83 |
1189641600000 | 290.15 |
1189728000000 | 292.03 |
1189987200000 | 290.7 |
1190073600000 | 294.76 |
1190160000000 | 297.47 |
1190246400000 | 295.82 |
1190332800000 | 295.61 |
1190592000000 | 294.85 |
1190678400000 | 297.5 |
1190764800000 | 298.04 |
1190851200000 | 300.22 |
1190937600000 | 299.3 |
1191196800000 | 300.87 |
1191283200000 | 302.81 |
1191369600000 | 301.11 |
1191456000000 | 300.97 |
1191542400000 | 302.98 |
1191801600000 | 303.64 |
1191888000000 | 305.61 |
1191974400000 | 302.99 |
1192060800000 | 301.67 |
1192147200000 | 302.76 |
1192406400000 | 300.2 |
1192492800000 | 299.75 |
1192579200000 | 298.82 |
1192665600000 | 299.81 |
1192752000000 | 293.48 |
1193011200000 | 294.17 |
1193097600000 | 294.18 |
1193184000000 | 295.03 |
1193270400000 | 291.91 |
1193356800000 | 292.9 |
1193616000000 | 295.19 |
1193702400000 | 293.29 |
1193788800000 | 294.29 |
1193875200000 | 291.29 |
1193961600000 | 289.93 |
1194220800000 | 286.94 |
1194307200000 | 287.77 |
1194393600000 | 281.32 |
1194480000000 | 278.84 |
1194566400000 | 275.96 |
1194825600000 | 274.83 |
1194912000000 | 276.66 |
1194998400000 | 275.72 |
1195084800000 | 274.34 |
1195171200000 | 272.47 |
1195430400000 | 267.46 |
1195516800000 | 266.81 |
1195603200000 | 261.56 |
1195689600000 | 260.66 |
1195776000000 | 264.7 |
1196035200000 | 262.13 |
1196121600000 | 264.21 |
1196208000000 | 269.6 |
1196294400000 | 271.27 |
1196380800000 | 275.46 |
1196640000000 | 273.62 |
1196726400000 | 269.3 |
1196812800000 | 273.18 |
1196899200000 | 277.88 |
1196985600000 | 278.49 |
1197244800000 | 277.89 |
1197331200000 | 274.81 |
1197417600000 | 275.14 |
1197504000000 | 275.86 |
1197590400000 | 274.8 |
1197849600000 | 270.49 |
1197936000000 | 270.4 |
1198022400000 | 269.32 |
1198108800000 | 271.44 |
1198195200000 | 275.15 |
1198454400000 | 276.39 |
1198540800000 | 278.55 |
1198627200000 | 277.5 |
1198713600000 | 272.98 |
1198800000000 | 270.25 |
1199059200000 | 271.56 |
1199145600000 | 271.56 |
1199232000000 | 267.39 |
1199318400000 | 267.77 |
1199404800000 | 260.29 |
1199664000000 | 257.99 |
1199750400000 | 253.93 |
1199836800000 | 257.04 |
1199923200000 | 255.95 |
1200009600000 | 249.86 |
1200268800000 | 251.12 |
1200355200000 | 246.24 |
1200441600000 | 244.61 |
1200528000000 | 240.55 |
1200614400000 | 243.72 |
1200873600000 | 243.02 |
1200960000000 | 235 |
1201046400000 | 243.44 |
1201132800000 | 243.72 |
1201219200000 | 247.33 |
1201478400000 | 245.03 |
1201564800000 | 248.7 |
1201651200000 | 248.35 |
1201737600000 | 252.53 |
1201824000000 | 255.61 |
1202083200000 | 255.96 |
1202169600000 | 253.54 |
1202256000000 | 249.12 |
1202342400000 | 252.42 |
1202428800000 | 249.78 |
1202688000000 | 251.31 |
1202774400000 | 251.13 |
1202860800000 | 255.15 |
1202947200000 | 255.15 |
1203033600000 | 254.68 |
1203292800000 | 254.61 |
1203379200000 | 254.59 |
1203465600000 | 254.15 |
1203552000000 | 252.02 |
1203638400000 | 252.21 |
1203897600000 | 256.12 |
1203984000000 | 256.34 |
1204070400000 | 253.82 |
1204156800000 | 251.38 |
1204243200000 | 246.31 |
1204502400000 | 243.45 |
1204588800000 | 242.81 |
1204675200000 | 243.46 |
1204761600000 | 241.01 |
1204848000000 | 235.87 |
1205107200000 | 230.97 |
1205193600000 | 237.24 |
1205280000000 | 237.02 |
1205366400000 | 235.54 |
1205452800000 | 231.77 |
1205712000000 | 228.12 |
1205798400000 | 233.18 |
1205884800000 | 232.4 |
1205971200000 | 238.43 |
1206057600000 | 238.23 |
1206316800000 | 240.25 |
1206403200000 | 241.26 |
1206489600000 | 239.16 |
1206576000000 | 235.72 |
1206662400000 | 237.51 |
1206921600000 | 235.81 |
1207008000000 | 243.8 |
1207094400000 | 245.16 |
1207180800000 | 246.32 |
1207267200000 | 245.58 |
1207526400000 | 246.83 |
1207612800000 | 245.21 |
1207699200000 | 241.22 |
1207785600000 | 242.32 |
1207872000000 | 236.26 |
1208131200000 | 234.23 |
1208217600000 | 235.41 |
1208304000000 | 238.42 |
1208390400000 | 238.78 |
1208476800000 | 244.68 |
1208736000000 | 243.68 |
1208822400000 | 240.07 |
1208908800000 | 242.37 |
1208995200000 | 246.48 |
1209081600000 | 248.82 |
1209340800000 | 249.41 |
1209427200000 | 249.96 |
1209513600000 | 249.19 |
1209600000000 | 253.73 |
1209686400000 | 256.01 |
1209945600000 | 253.97 |
1210032000000 | 254.29 |
1210118400000 | 254.23 |
1210204800000 | 255.71 |
1210291200000 | 253.01 |
1210550400000 | 253.87 |
1210636800000 | 255.59 |
1210723200000 | 256.23 |
1210809600000 | 257.91 |
1210896000000 | 257.73 |
1211155200000 | 259.65 |
1211241600000 | 256.36 |
1211328000000 | 250.64 |
1211414400000 | 251.36 |
1211500800000 | 247.68 |
1211760000000 | 245.65 |
1211846400000 | 248.92 |
1211932800000 | 250.48 |
1212019200000 | 254.44 |
1212105600000 | 256.19 |
1212364800000 | 256.25 |
1212451200000 | 255.15 |
1212537600000 | 256.18 |
1212624000000 | 255.33 |
1212710400000 | 247.37 |
1212969600000 | 245.94 |
1213056000000 | 247.39 |
1213142400000 | 243.06 |
1213228800000 | 242.78 |
1213315200000 | 246.17 |
1213574400000 | 246.04 |
1213660800000 | 243.82 |
1213747200000 | 242.73 |
1213833600000 | 243.07 |
1213920000000 | 237.37 |
1214179200000 | 238.92 |
1214265600000 | 235.4 |
1214352000000 | 235.13 |
1214438400000 | 226.6 |
1214524800000 | 225.28 |
1214784000000 | 226.29 |
1214870400000 | 226.42 |
1214956800000 | 219.26 |
1215043200000 | 221.05 |
1215129600000 | 221.6 |
1215388800000 | 221.99 |
1215475200000 | 223.39 |
1215561600000 | 219.46 |
1215648000000 | 220 |
1215734400000 | 217.67 |
1215993600000 | 217 |
1216080000000 | 213.26 |
1216166400000 | 219.07 |
1216252800000 | 221.15 |
1216339200000 | 220.01 |
1216598400000 | 220.12 |
1216684800000 | 225.53 |
1216771200000 | 229.62 |
1216857600000 | 227.43 |
1216944000000 | 226.55 |
1217203200000 | 222.8 |
1217289600000 | 227.2 |
1217376000000 | 230.79 |
1217462400000 | 226.49 |
1217548800000 | 224.52 |
1217808000000 | 220.41 |
1217894400000 | 225.66 |
1217980800000 | 228.26 |
1218067200000 | 226.12 |
1218153600000 | 235.95 |
1218412800000 | 237.56 |
1218499200000 | 236.57 |
1218585600000 | 235.38 |
1218672000000 | 236.01 |
1218758400000 | 240.03 |
1219017600000 | 238.79 |
1219104000000 | 234.48 |
1219190400000 | 233.68 |
1219276800000 | 232.33 |
1219363200000 | 234.53 |
1219622400000 | 232.89 |
1219708800000 | 234.34 |
1219795200000 | 234.3 |
1219881600000 | 237.55 |
1219968000000 | 237.48 |
1220227200000 | 238.69 |
1220313600000 | 238 |
1220400000000 | 236.82 |
1220486400000 | 230.37 |
1220572800000 | 231.86 |
1220832000000 | 238.52 |
1220918400000 | 232.16 |
1221004800000 | 233.07 |
1221091200000 | 236.79 |
1221177600000 | 232.86 |
1221436800000 | 226.11 |
1221523200000 | 225.7 |
1221609600000 | 216.83 |
1221696000000 | 218.32 |
1221782400000 | 226.78 |
1222041600000 | 220.08 |
1222128000000 | 215.46 |
1222214400000 | 213.84 |
1222300800000 | 214.68 |
1222387200000 | 214.07 |
1222646400000 | 205.18 |
1222732800000 | 214.45 |
1222819200000 | 212.14 |
1222905600000 | 202.68 |
1222992000000 | 198 |
1223251200000 | 197.24 |
1223337600000 | 187.58 |
1223424000000 | 182.43 |
1223510400000 | 175.37 |
1223596800000 | 175.81 |
1223856000000 | 184.85 |
1223942400000 | 188.55 |
1224028800000 | 176.65 |
1224115200000 | 177.52 |
1224201600000 | 174.56 |
1224460800000 | 182.9 |
1224547200000 | 182.67 |
1224633600000 | 176.2 |
1224720000000 | 175.5 |
1224806400000 | 169.55 |
1225065600000 | 166.19 |
1225152000000 | 180.62 |
1225238400000 | 177.86 |
1225324800000 | 187.61 |
1225411200000 | 189.79 |
1225670400000 | 188.43 |
1225756800000 | 194.3 |
1225843200000 | 189.85 |
1225929600000 | 182.09 |
1226016000000 | 183.43 |
1226275200000 | 185.05 |
1226361600000 | 184.22 |
1226448000000 | 177.19 |
1226534400000 | 180.45 |
1226620800000 | 173.65 |
1226880000000 | 171.66 |
1226966400000 | 170.94 |
1227052800000 | 161.61 |
1227139200000 | 153.52 |
1227225600000 | 163.08 |
1227484800000 | 164.21 |
1227571200000 | 165.4 |
1227657600000 | 169.44 |
1227744000000 | 170.65 |
1227830400000 | 178.54 |
1228089600000 | 168.63 |
1228176000000 | 169.02 |
1228262400000 | 172.38 |
1228348800000 | 166.88 |
1228435200000 | 170.52 |
1228694400000 | 174.73 |
1228780800000 | 172.43 |
1228867200000 | 174.76 |
1228953600000 | 168.7 |
1229040000000 | 164.79 |
1229299200000 | 162.91 |
1229385600000 | 167.09 |
1229472000000 | 161.91 |
1229558400000 | 156.46 |
1229644800000 | 162.56 |
1229904000000 | 161.25 |
1229990400000 | 159.97 |
1230076800000 | 159.03 |
1230163200000 | 159.83 |
1230249600000 | 160.42 |
1230508800000 | 158.01 |
1230595200000 | 162.63 |
1230681600000 | 167.7 |
1230768000000 | 167.7 |
1230854400000 | 172.14 |
1231113600000 | 176.62 |
1231200000000 | 182.46 |
1231286400000 | 177.23 |
1231372800000 | 174.84 |
1231459200000 | 175.52 |
1231718400000 | 175.07 |
1231804800000 | 171.6 |
1231891200000 | 168.47 |
1231977600000 | 167.73 |
1232064000000 | 167.1 |
1232323200000 | 168.86 |
1232409600000 | 164.84 |
1232496000000 | 168.15 |
1232582400000 | 166.37 |
1232668800000 | 163.49 |
1232928000000 | 160.21 |
1233014400000 | 164.74 |
1233100800000 | 167.32 |
1233187200000 | 165.63 |
1233273600000 | 163.97 |
1233532800000 | 160.66 |
1233619200000 | 161.89 |
1233705600000 | 164.19 |
1233792000000 | 165.53 |
1233878400000 | 167.32 |
1234137600000 | 166.81 |
1234224000000 | 160.98 |
1234310400000 | 163.57 |
1234396800000 | 162.91 |
1234483200000 | 160.57 |
1234742400000 | 161.57 |
1234828800000 | 157.57 |
1234915200000 | 157.28 |
1235001600000 | 153.25 |
1235088000000 | 150.92 |
1235347200000 | 144.22 |
1235433600000 | 146.1 |
1235520000000 | 145.45 |
1235606400000 | 142.7 |
1235692800000 | 141.69 |
1235952000000 | 134.98 |
1236038400000 | 133.6 |
1236124800000 | 136.29 |
1236211200000 | 133.8 |
1236297600000 | 130.98 |
1236556800000 | 129.55 |
1236643200000 | 135.4 |
1236729600000 | 137.54 |
1236816000000 | 139.98 |
1236902400000 | 140.25 |
1237161600000 | 141.49 |
1237248000000 | 145.03 |
1237334400000 | 145.69 |
1237420800000 | 140.43 |
1237507200000 | 138.27 |
1237766400000 | 146.73 |
1237852800000 | 147.58 |
1237939200000 | 147.36 |
1238025600000 | 152.86 |
1238112000000 | 153.18 |
1238371200000 | 148.29 |
1238457600000 | 146.89 |
1238544000000 | 149.56 |
1238630400000 | 154.71 |
1238716800000 | 156.47 |
1238976000000 | 157 |
1239062400000 | 154.87 |
1239148800000 | 154.68 |
1239235200000 | 161.96 |
1239321600000 | 162.75 |
1239580800000 | 162.16 |
1239667200000 | 161.56 |
1239753600000 | 162.96 |
1239840000000 | 166.35 |
1239926400000 | 169.91 |
1240185600000 | 166.48 |
1240272000000 | 167.27 |
1240358400000 | 167.74 |
1240444800000 | 169.31 |
1240531200000 | 168.79 |
1240790400000 | 168.84 |
1240876800000 | 166.37 |
1240963200000 | 167.4 |
1241049600000 | 169.96 |
1241136000000 | 172.03 |
1241395200000 | 174.89 |
1241481600000 | 175.08 |
1241568000000 | 178.14 |
1241654400000 | 177.34 |
1241740800000 | 180.17 |
1242000000000 | 176.44 |
1242086400000 | 174.5 |
1242172800000 | 170.4 |
1242259200000 | 169.99 |
1242345600000 | 170.59 |
1242604800000 | 174.11 |
1242691200000 | 174.42 |
1242777600000 | 173.5 |
1242864000000 | 169.77 |
1242950400000 | 166.72 |
1243209600000 | 166.74 |
1243296000000 | 170.38 |
1243382400000 | 169.35 |
1243468800000 | 169.63 |
1243555200000 | 170.32 |
1243814400000 | 176.47 |
1243900800000 | 175.3 |
1243987200000 | 174.98 |
1244073600000 | 176.02 |
1244160000000 | 178.89 |
1244419200000 | 180.56 |
1244505600000 | 178.6 |
1244592000000 | 179.08 |
1244678400000 | 178.88 |
1244764800000 | 180.16 |
1245024000000 | 177.78 |
1245110400000 | 173.99 |
1245196800000 | 174.44 |
1245283200000 | 171.83 |
1245369600000 | 172.63 |
1245628800000 | 169.65 |
1245715200000 | 166.22 |
1245801600000 | 166.97 |
1245888000000 | 172.31 |
1245974400000 | 171.56 |
1246233600000 | 171.53 |
1246320000000 | 171.08 |
1246406400000 | 170.53 |
1246492800000 | 168.29 |
1246579200000 | 168.2 |
1246838400000 | 168.65 |
1246924800000 | 163.65 |
1247011200000 | 163.65 |
1247097600000 | 163.27 |
1247184000000 | 163.88 |
1247443200000 | 164.96 |
1247529600000 | 167.86 |
1247616000000 | 169.91 |
1247702400000 | 172.79 |
1247788800000 | 171.39 |
1248048000000 | 172.47 |
1248134400000 | 174.45 |
1248220800000 | 175.26 |
1248307200000 | 177.35 |
1248393600000 | 179.1 |
1248652800000 | 179.58 |
1248739200000 | 180.34 |
1248825600000 | 180.8 |
1248912000000 | 183.6 |
1248998400000 | 183.99 |
1249257600000 | 183.59 |
1249344000000 | 184.72 |
1249430400000 | 183.32 |
1249516800000 | 184.21 |
1249603200000 | 188.09 |
1249862400000 | 188.51 |
1249948800000 | 188.11 |
1250035200000 | 188.22 |
1250121600000 | 188.85 |
1250208000000 | 189.21 |
1250467200000 | 185.95 |
1250553600000 | 186.78 |
1250640000000 | 185.27 |
1250726400000 | 187.29 |
1250812800000 | 188.46 |
1251072000000 | 189.94 |
1251158400000 | 190.71 |
1251244800000 | 191.61 |
1251331200000 | 192.05 |
1251417600000 | 189.93 |
1251676800000 | 188.62 |
1251763200000 | 187.02 |
1251849600000 | 186.19 |
1251936000000 | 187.63 |
1252022400000 | 189.95 |
1252281600000 | 189.79 |
1252368000000 | 189.86 |
1252454400000 | 190.74 |
1252540800000 | 193.37 |
1252627200000 | 193.59 |
1252886400000 | 193.36 |
1252972800000 | 195 |
1253059200000 | 196.57 |
1253145600000 | 196.96 |
1253232000000 | 196.61 |
1253491200000 | 196.31 |
1253577600000 | 196.56 |
1253664000000 | 195.41 |
1253750400000 | 195.1 |
1253836800000 | 193.57 |
1254096000000 | 194.84 |
1254182400000 | 196.12 |
1254268800000 | 194.84 |
1254355200000 | 191.39 |
1254441600000 | 187.83 |
1254700800000 | 188.38 |
1254787200000 | 189.49 |
1254873600000 | 191.44 |
1254960000000 | 193.15 |
1255046400000 | 194.3 |
1255305600000 | 193.51 |
1255392000000 | 193.63 |
1255478400000 | 195.88 |
1255564800000 | 196.06 |
1255651200000 | 195.24 |
1255910400000 | 195.93 |
1255996800000 | 195.33 |
1256083200000 | 193.65 |
1256169600000 | 194.18 |
1256256000000 | 191.67 |
1256515200000 | 191.75 |
1256601600000 | 190.49 |
1256688000000 | 187.75 |
1256774400000 | 188.59 |
1256860800000 | 187.73 |
1257120000000 | 186.57 |
1257206400000 | 190.23 |
1257292800000 | 188.38 |
1257379200000 | 190.64 |
1257465600000 | 193.17 |
1257724800000 | 195.09 |
1257811200000 | 195.37 |
1257897600000 | 195.77 |
1257984000000 | 195.46 |
1258070400000 | 196.53 |
1258329600000 | 197.6 |
1258416000000 | 198.83 |
1258502400000 | 196.39 |
1258588800000 | 195.46 |
1258675200000 | 194.8 |
1258934400000 | 195.29 |
1259020800000 | 194.91 |
1259107200000 | 195.45 |
1259193600000 | 196.39 |
1259280000000 | 192.3 |
1259539200000 | 194.2 |
1259625600000 | 196.14 |
1259712000000 | 196.43 |
1259798400000 | 196.83 |
1259884800000 | 200.83 |
1260144000000 | 202.83 |
1260230400000 | 202.83 |
1260316800000 | 201.97 |
1260403200000 | 201.96 |
1260489600000 | 205.15 |
1260748800000 | 206.94 |
1260835200000 | 206.94 |
1260921600000 | 206.23 |
1261008000000 | 207.62 |
1261094400000 | 207.7 |
1261353600000 | 208.06 |
1261440000000 | 210.25 |
1261526400000 | 209.31 |
1261612800000 | 210.51 |
1261699200000 | 210.11 |
1261958400000 | 210.16 |
1262044800000 | 210.23 |
1262131200000 | 210.65 |
1262217600000 | 208.28 |
1262304000000 | 208.28 |
1262563200000 | 210.69 |
1262649600000 | 212.7 |
1262736000000 | 213.14 |
1262822400000 | 215.2 |
1262908800000 | 218.33 |
1263168000000 | 217.2 |
1263254400000 | 217.73 |
1263340800000 | 217.38 |
1263427200000 | 219.5 |
1263513600000 | 219.83 |
1263772800000 | 218.9 |
1263859200000 | 220.91 |
1263945600000 | 221.03 |
1264032000000 | 219.19 |
1264118400000 | 214.88 |
1264377600000 | 214.63 |
1264464000000 | 214.67 |
1264550400000 | 214.34 |
1264636800000 | 214.44 |
1264723200000 | 212.62 |
1264982400000 | 213.79 |
1265068800000 | 217.48 |
1265155200000 | 217.52 |
1265241600000 | 214.9 |
1265328000000 | 214.45 |
1265587200000 | 211.95 |
1265673600000 | 213.88 |
1265760000000 | 214.14 |
1265846400000 | 218.07 |
1265932800000 | 217.87 |
1266192000000 | 217.56 |
1266278400000 | 218.79 |
1266364800000 | 222.16 |
1266451200000 | 223.83 |
1266537600000 | 224.29 |
1266796800000 | 225.33 |
1266883200000 | 224.43 |
1266969600000 | 224.44 |
1267056000000 | 225.18 |
1267142400000 | 223.95 |
1267401600000 | 228.92 |
1267488000000 | 228.77 |
1267574400000 | 227.74 |
1267660800000 | 228.5 |
1267747200000 | 231.23 |
1268006400000 | 231.63 |
1268092800000 | 234.38 |
1268179200000 | 233.15 |
1268265600000 | 234.16 |
1268352000000 | 233.93 |
1268611200000 | 236.13 |
1268697600000 | 235.81 |
1268784000000 | 237.73 |
1268870400000 | 240.37 |
1268956800000 | 241.82 |
1269216000000 | 242.4 |
1269302400000 | 244.09 |
1269388800000 | 245.64 |
1269475200000 | 245.03 |
1269561600000 | 245.68 |
1269820800000 | 246.38 |
1269907200000 | 248.32 |
1269993600000 | 244.8 |
1270080000000 | 246.48 |
1270166400000 | 246.88 |
1270425600000 | 249.22 |
1270512000000 | 251.12 |
1270598400000 | 251.24 |
1270684800000 | 250.93 |
1270771200000 | 250.06 |
1271030400000 | 248.02 |
1271116800000 | 248.82 |
1271203200000 | 249.9 |
1271289600000 | 253.64 |
1271376000000 | 251.63 |
1271635200000 | 250.56 |
1271721600000 | 251.5 |
1271808000000 | 255.28 |
1271894400000 | 257.49 |
1271980800000 | 256.49 |
1272240000000 | 259.32 |
1272326400000 | 256 |
1272412800000 | 257.39 |
1272499200000 | 259.9 |
1272585600000 | 255.87 |
1272844800000 | 261.01 |
1272931200000 | 257.94 |
1273017600000 | 258.5 |
1273104000000 | 253.72 |
1273190400000 | 251.1 |
1273449600000 | 256 |
1273536000000 | 257.83 |
1273622400000 | 261.73 |
1273708800000 | 263.65 |
1273795200000 | 262.04 |
1274054400000 | 260.78 |
1274140800000 | 256.86 |
1274227200000 | 255.69 |
1274313600000 | 247.37 |
1274400000000 | 244.07 |
1274659200000 | 245.06 |
1274745600000 | 244.9 |
1274832000000 | 246.25 |
1274918400000 | 252.93 |
1275004800000 | 250.31 |
1275264000000 | 251.37 |
1275350400000 | 246.5 |
1275436800000 | 250.27 |
1275523200000 | 253.82 |
1275609600000 | 250.09 |
1275868800000 | 244.88 |
1275955200000 | 246.62 |
1276041600000 | 243.4 |
1276128000000 | 249.2 |
1276214400000 | 251.12 |
1276473600000 | 248.72 |
1276560000000 | 252.98 |
1276646400000 | 254.17 |
1276732800000 | 253.54 |
1276819200000 | 253.19 |
1277078400000 | 256.36 |
1277164800000 | 253.35 |
1277251200000 | 252.29 |
1277337600000 | 248.18 |
1277424000000 | 248.38 |
1277683200000 | 246 |
1277769600000 | 241.79 |
1277856000000 | 238.21 |
1277942400000 | 233.02 |
1278028800000 | 228.75 |
1278288000000 | 230.21 |
1278374400000 | 230.11 |
1278460800000 | 235.18 |
1278547200000 | 237.4 |
1278633600000 | 240.11 |
1278892800000 | 240.47 |
1278979200000 | 241.69 |
1279065600000 | 242.65 |
1279152000000 | 239.33 |
1279238400000 | 232.15 |
1279497600000 | 232.35 |
1279584000000 | 235.14 |
1279670400000 | 235.5 |
1279756800000 | 238.11 |
1279843200000 | 244.92 |
1280102400000 | 245.79 |
1280188800000 | 242.85 |
1280275200000 | 243.69 |
1280361600000 | 242.17 |
1280448000000 | 242.78 |
1280707200000 | 243.47 |
1280793600000 | 243.85 |
1280880000000 | 244.85 |
1280966400000 | 246.32 |
1281052800000 | 243.64 |
1281312000000 | 244.42 |
1281398400000 | 245.46 |
1281484800000 | 241.39 |
1281571200000 | 239.89 |
1281657600000 | 241.15 |
1281916800000 | 239.49 |
1282003200000 | 241.88 |
1282089600000 | 243.43 |
1282176000000 | 241.19 |
1282262400000 | 241.92 |
1282521600000 | 240.42 |
1282608000000 | 236.71 |
1282694400000 | 236.12 |
1282780800000 | 234.02 |
1282867200000 | 238.25 |
1283126400000 | 237.7 |
1283212800000 | 234.61 |
1283299200000 | 239.22 |
1283385600000 | 242.55 |
1283472000000 | 244.75 |
1283731200000 | 246.66 |
1283817600000 | 247.91 |
1283904000000 | 247.59 |
1283990400000 | 248.91 |
1284076800000 | 250.71 |
1284336000000 | 250.91 |
1284422400000 | 249.07 |
1284508800000 | 247.77 |
1284595200000 | 246.16 |
1284681600000 | 249.56 |
1284940800000 | 251.62 |
1285027200000 | 250.9 |
1285113600000 | 245.31 |
1285200000000 | 244.39 |
1285286400000 | 245.61 |
1285545600000 | 245.93 |
1285632000000 | 245.43 |
1285718400000 | 245.65 |
1285804800000 | 243.12 |
1285891200000 | 242.03 |
1286150400000 | 241.41 |
1286236800000 | 243.63 |
1286323200000 | 245.24 |
1286409600000 | 244.77 |
1286496000000 | 246 |
1286755200000 | 246.25 |
1286841600000 | 246.46 |
1286928000000 | 246.98 |
1287014400000 | 245.94 |
1287100800000 | 245.25 |
1287360000000 | 246.28 |
1287446400000 | 246.62 |
1287532800000 | 245.32 |
1287619200000 | 245.5 |
1287705600000 | 247.29 |
1287964800000 | 247.46 |
1288051200000 | 247.81 |
1288137600000 | 247.72 |
1288224000000 | 245.8 |
1288310400000 | 246.05 |
1288569600000 | 246.48 |
1288656000000 | 245.32 |
1288742400000 | 245.63 |
1288828800000 | 247.59 |
1288915200000 | 253.44 |
1289174400000 | 256.5 |
1289260800000 | 254.74 |
1289347200000 | 257.82 |
1289433600000 | 257.66 |
1289520000000 | 253.67 |
1289779200000 | 256.33 |
1289865600000 | 253.34 |
1289952000000 | 253.52 |
1290038400000 | 256.41 |
1290124800000 | 256.13 |
1290384000000 | 257.54 |
1290470400000 | 258.57 |
1290556800000 | 262.1 |
1290643200000 | 263.01 |
1290729600000 | 263.95 |
1290988800000 | 266.7799 |
1291075200000 | 266.73 |
1291161600000 | 271.01 |
1291248000000 | 273.56 |
1291334400000 | 271.21 |
1291593600000 | 273.04 |
1291680000000 | 272.31 |
1291766400000 | 273.71 |
1291852800000 | 275.22 |
1291939200000 | 275.22 |
1292198400000 | 273.07 |
1292284800000 | 274.6 |
1292371200000 | 274.47 |
1292457600000 | 278.48 |
1292544000000 | 279.11 |
1292803200000 | 279.51 |
1292889600000 | 281.35 |
1292976000000 | 282.82 |
1293062400000 | 283.37 |
1293148800000 | 282.08 |
1293408000000 | 282.24 |
1293494400000 | 283.46 |
1293580800000 | 284.04 |
1293667200000 | 280.41 |
1293753600000 | 278.44 |
1294012800000 | 280.74 |
1294099200000 | 282.81 |
1294185600000 | 286.66 |
1294272000000 | 290.5299 |
1294358400000 | 292.4 |
1294617600000 | 293.74 |
1294704000000 | 294.45 |
1294790400000 | 293.29 |
1294876800000 | 288.44 |
1294963200000 | 287.77 |
1295222400000 | 289.5899 |
1295308800000 | 288.92 |
1295395200000 | 286.2 |
1295481600000 | 285 |
1295568000000 | 281.63 |
1295827200000 | 282.31 |
1295913600000 | 283.47 |
1296000000000 | 283.46 |
1296086400000 | 284.05 |
1296172800000 | 282.91 |
1296432000000 | 281.97 |
1296518400000 | 284.39 |
1296604800000 | 285.27 |
1296691200000 | 288.92 |
1296777600000 | 291.5899 |
1297036800000 | 293.49 |
1297123200000 | 292.56 |
1297209600000 | 290.25 |
1297296000000 | 292.14 |
1297382400000 | 294.39 |
1297641600000 | 297.64 |
1297728000000 | 295.93 |
1297814400000 | 297.07 |
1297900800000 | 296.96 |
1297987200000 | 296.26 |
1298246400000 | 295.38 |
1298332800000 | 287.61 |
1298419200000 | 282.13 |
1298505600000 | 282.07 |
1298592000000 | 285.69 |
1298851200000 | 286.44 |
1298937600000 | 283.3 |
1299024000000 | 281.98 |
1299110400000 | 285.18 |
1299196800000 | 283.25 |
1299456000000 | 280.16 |
1299542400000 | 284.5299 |
1299628800000 | 283.67 |
1299715200000 | 280.66 |
1299801600000 | 281.12 |
1300060800000 | 271.5 |
1300147200000 | 263.77 |
1300233600000 | 266.62 |
1300320000000 | 267.79 |
1300406400000 | 267.3 |
1300665600000 | 270.4 |
1300752000000 | 271.49 |
1300838400000 | 273.6 |
1300924800000 | 274.74 |
1301011200000 | 276.97 |
1301270400000 | 276.83 |
1301356800000 | 278.64 |
1301443200000 | 280.69 |
1301529600000 | 280.08 |
1301616000000 | 281.17 |
1301875200000 | 280.26 |
1301961600000 | 278.5299 |
1302048000000 | 274.98 |
1302134400000 | 275.0899 |
1302220800000 | 272.2 |
1302480000000 | 271.54 |
1302566400000 | 268.8 |
1302652800000 | 269.11 |
1302739200000 | 270.38 |
1302825600000 | 271.32 |
1303084800000 | 273.16 |
1303171200000 | 271.51 |
1303257600000 | 272.05 |
1303344000000 | 273.06 |
1303776000000 | 273.72 |
1303862400000 | 274.5299 |
1303948800000 | 274.01 |
1304035200000 | 274.5 |
1304294400000 | 274.66 |
1304380800000 | 274.7799 |
1304467200000 | 271.45 |
1304553600000 | 275.83 |
1304640000000 | 277.61 |
1304899200000 | 282.86 |
1304985600000 | 283.21 |
1305072000000 | 282.0299 |
1305158400000 | 283.3399 |
1305244800000 | 280.4 |
1305504000000 | 278.0299 |
1305590400000 | 276.83 |
1305676800000 | 278.2799 |
1305763200000 | 278.75 |
1305849600000 | 278.7799 |
1306108800000 | 276.76 |
1306195200000 | 273.83 |
1306281600000 | 275.33 |
1306368000000 | 277.17 |
1306454400000 | 275.31 |
1306713600000 | 274.99 |
1306800000000 | 276.32 |
1306886400000 | 270.26 |
1306972800000 | 268.98 |
1307059200000 | 263.91 |
1307318400000 | 261.65 |
1307404800000 | 260.86 |
1307491200000 | 260.88 |
1307577600000 | 263.9 |
1307664000000 | 263.85 |
1307923200000 | 263.32 |
1308009600000 | 265.25 |
1308096000000 | 265.85 |
1308182400000 | 267.11 |
1308268800000 | 264.61 |
1308528000000 | 265.51 |
1308614400000 | 268.56 |
1308700800000 | 267.79 |
1308787200000 | 271.61 |
1308873600000 | 270.4 |
1309132800000 | 268.36 |
1309219200000 | 270.2 |
1309305600000 | 271.96 |
1309392000000 | 273.72 |
1309478400000 | 277.82 |
1309737600000 | 278.11 |
1309824000000 | 277.54 |
1309910400000 | 282.71 |
1309996800000 | 282.99 |
1310083200000 | 283.57 |
1310342400000 | 284.5299 |
1310428800000 | 281.82 |
1310515200000 | 280.33 |
1310601600000 | 278.23 |
1310688000000 | 279 |
1310947200000 | 278.36 |
1311033600000 | 277.81 |
1311120000000 | 279.22 |
1311206400000 | 278.5299 |
1311292800000 | 278.51 |
1311552000000 | 277.92 |
1311638400000 | 272.72 |
1311724800000 | 269.6 |
1311811200000 | 269.08 |
1311897600000 | 266.65 |
1312156800000 | 270.36 |
1312243200000 | 262.13 |
1312329600000 | 260.3399 |
1312416000000 | 251.44 |
1312502400000 | 247.9 |
1312761600000 | 235.16 |
1312848000000 | 240.42 |
1312934400000 | 234.53 |
1313020800000 | 238.46 |
1313107200000 | 241.82 |
1313366400000 | 242.11 |
1313452800000 | 240.93 |
1313539200000 | 239.18 |
1313625600000 | 230.72 |
1313712000000 | 224.46 |
1313971200000 | 224.14 |
1314057600000 | 230.31 |
1314144000000 | 231.75 |
1314230400000 | 231.25 |
1314316800000 | 234.9 |
1314576000000 | 237.46 |
1314662400000 | 241.74 |
1314748800000 | 244.15 |
1314835200000 | 244.55 |
1314921600000 | 239 |
1315180800000 | 238.11 |
1315267200000 | 235.21 |
1315353600000 | 241.6 |
1315440000000 | 239.74 |
1315526400000 | 238.82 |
1315785600000 | 239.56 |
1315872000000 | 242.72 |
1315958400000 | 244.59 |
1316044800000 | 245.91 |
1316131200000 | 249.86 |
1316390400000 | 251.2 |
1316476800000 | 247.16 |
1316563200000 | 241.52 |
1316649600000 | 237.21 |
1316736000000 | 237.6 |
1316995200000 | 239.41 |
1317081600000 | 241.83 |
1317168000000 | 239.16 |
1317254400000 | 240.47 |
1317340800000 | 238.68 |
1317600000000 | 233.73 |
1317686400000 | 236.01 |
1317772800000 | 237.9 |
1317859200000 | 241.9 |
1317945600000 | 241.86 |
1318204800000 | 244.95 |
1318291200000 | 247.57 |
1318377600000 | 247.44 |
1318464000000 | 249.37 |
1318550400000 | 248.73 |
1318809600000 | 248.37 |
1318896000000 | 252.78 |
1318982400000 | 248.49 |
1319068800000 | 249.66 |
1319155200000 | 250.49 |
1319414400000 | 255.91 |
1319500800000 | 252.03 |
1319587200000 | 255.07 |
1319673600000 | 259.72 |
1319760000000 | 259.83 |
1320019200000 | 256.22 |
1320105600000 | 254.03 |
1320192000000 | 253.62 |
1320278400000 | 258.62 |
1320364800000 | 259.46 |
1320624000000 | 260.26 |
1320710400000 | 260.32 |
1320796800000 | 258.65 |
1320883200000 | 257.6 |
1320969600000 | 259.7799 |
1321228800000 | 261.57 |
1321315200000 | 264.06 |
1321401600000 | 260.17 |
1321488000000 | 257.93 |
1321574400000 | 257.51 |
1321833600000 | 253.69 |
1321920000000 | 251.91 |
1322006400000 | 250 |
1322092800000 | 249.26 |
1322179200000 | 249.25 |
1322438400000 | 254.78 |
1322524800000 | 257.5299 |
1322611200000 | 263.51 |
1322697600000 | 265.64 |
1322784000000 | 266.47 |
1323043200000 | 267.76 |
1323129600000 | 268.17 |
1323216000000 | 269.1 |
1323302400000 | 266.04 |
1323388800000 | 267.72 |
1323648000000 | 268.24 |
1323734400000 | 267.91 |
1323820800000 | 267.66 |
1323907200000 | 265.86 |
1323993600000 | 265.7 |
1324252800000 | 263.04 |
1324339200000 | 267.69 |
1324425600000 | 269.95 |
1324512000000 | 270.64 |
1324598400000 | 273.01 |
1324944000000 | 272.72 |
1325030400000 | 272.31 |
1325116800000 | 275.64 |
1325203200000 | 274.6 |
1325462400000 | 274.6 |
1325548800000 | 277.26 |
1325635200000 | 282.54 |
1325721600000 | 284.0899 |
1325808000000 | 284.45 |
1326067200000 | 285.76 |
1326153600000 | 287.72 |
1326240000000 | 290.82 |
1326326400000 | 289.94 |
1326412800000 | 292.15 |
1326672000000 | 291.07 |
1326758400000 | 291.91 |
1326844800000 | 293.57 |
1326931200000 | 294.82 |
1327017600000 | 294.94 |
1327276800000 | 291.8399 |
1327363200000 | 292.6 |
1327449600000 | 295.66 |
1327536000000 | 291.74 |
1327622400000 | 292.47 |
1327881600000 | 291.26 |
1327968000000 | 291.99 |
1328054400000 | 291.81 |
1328140800000 | 292.64 |
1328227200000 | 297.2 |
1328486400000 | 298.8399 |
1328572800000 | 294.88 |
1328659200000 | 295.87 |
1328745600000 | 294.35 |
1328832000000 | 293.82 |
1329091200000 | 295.95 |
1329177600000 | 296.67 |
1329264000000 | 298.02 |
1329350400000 | 299.08 |
1329436800000 | 298.33 |
1329696000000 | 297.48 |
1329782400000 | 297.4 |
1329868800000 | 297.81 |
1329955200000 | 296.76 |
1330041600000 | 294 |
1330300800000 | 295.42 |
1330387200000 | 295.18 |
1330473600000 | 295.19 |
1330560000000 | 296.02 |
1330646400000 | 297.66 |
1330905600000 | 295.23 |
1330992000000 | 292.3 |
1331078400000 | 293.5 |
1331164800000 | 294.22 |
1331251200000 | 298.43 |
1331510400000 | 297.77 |
1331596800000 | 302.62 |
1331683200000 | 304.57 |
1331769600000 | 307.14 |
1331856000000 | 305.25 |
1332115200000 | 304.11 |
1332201600000 | 301.86 |
1332288000000 | 301.54 |
1332374400000 | 299.95 |
1332460800000 | 297.83 |
1332720000000 | 299.96 |
1332806400000 | 301.04 |
1332892800000 | 300.1 |
1332979200000 | 299.62 |
1333065600000 | 299.31 |
1333324800000 | 301.73 |
1333411200000 | 299.14 |
1333497600000 | 300.61 |
1333584000000 | 301.25 |
1334016000000 | 292.15 |
1334102400000 | 292.97 |
1334188800000 | 297.12 |
1334275200000 | 297.19 |
1334534400000 | 296.69 |
1334620800000 | 297.96 |
1334707200000 | 299.12 |
1334793600000 | 296.39 |
1334880000000 | 296.43 |
1335139200000 | 296.31 |
1335225600000 | 296.13 |
1335312000000 | 297.87 |
1335398400000 | 298.52 |
1335484800000 | 298.36 |
1335744000000 | 297.83 |
1335830400000 | 296.89 |
1335916800000 | 299.12 |
1336003200000 | 296.91 |
1336089600000 | 294.97 |
1336348800000 | 293.15 |
1336435200000 | 294.39 |
1336521600000 | 292.17 |
1336608000000 | 291.41 |
1336694400000 | 291.0899 |
1336953600000 | 291.2799 |
1337040000000 | 290.69 |
1337126400000 | 289.96 |
1337212800000 | 288.68 |
1337299200000 | 284.43 |
1337558400000 | 287.33 |
1337644800000 | 289.54 |
1337731200000 | 293.32 |
1337817600000 | 293.07 |
1337904000000 | 292.95 |
1338163200000 | 292.64 |
1338249600000 | 296.88 |
1338336000000 | 296.44 |
1338422400000 | 296.04 |
1338508800000 | 288.49 |
1338768000000 | 281.87 |
1338854400000 | 284.72 |
1338940800000 | 290.5 |
1339027200000 | 291.1 |
1339113600000 | 293.01 |
1339372800000 | 291.71 |
1339459200000 | 295.33 |
1339545600000 | 290.96 |
1339632000000 | 291.77 |
1339718400000 | 293.5299 |
1339977600000 | 296.8399 |
1340064000000 | 296.5899 |
1340150400000 | 295.46 |
1340236800000 | 292.42 |
1340323200000 | 294.23 |
1340582400000 | 291.61 |
1340668800000 | 291.73 |
1340755200000 | 294.07 |
1340841600000 | 295.81 |
1340928000000 | 297.43 |
1341187200000 | 299.01 |
1341273600000 | 300.98 |
1341360000000 | 304.23 |
1341446400000 | 307.18 |
1341532800000 | 305.72 |
1341792000000 | 303.97 |
1341878400000 | 301.4 |
1341964800000 | 299.98 |
1342051200000 | 299.23 |
1342137600000 | 302.01 |
1342396800000 | 301.27 |
1342483200000 | 302.47 |
1342569600000 | 304.52 |
1342656000000 | 307.22 |
1342742400000 | 306.08 |
1343001600000 | 304.6 |
1343088000000 | 302.54 |
1343174400000 | 300.77 |
1343260800000 | 301.48 |
1343347200000 | 305.5 |
1343606400000 | 309.17 |
1343692800000 | 307.31 |
1343779200000 | 304.76 |
1343865600000 | 307.0299 |
1343952000000 | 305.74 |
1344211200000 | 306.2 |
1344297600000 | 308.41 |
1344384000000 | 310.5 |
1344470400000 | 312.35 |
1344556800000 | 313.16 |
1344816000000 | 311.43 |
1344902400000 | 311.48 |
1344988800000 | 312.7 |
1345075200000 | 313.92 |
1345161600000 | 317.74 |
1345420800000 | 316.2 |
1345507200000 | 311.83 |
1345593600000 | 310.77 |
1345680000000 | 307.33 |
1345766400000 | 308.68 |
1346025600000 | 307.95 |
1346112000000 | 305.47 |
1346198400000 | 306.66 |
1346284800000 | 304.62 |
1346371200000 | 302.14 |
1346630400000 | 302.18 |
1346716800000 | 300.97 |
1346803200000 | 297.81 |
1346889600000 | 301.44 |
1346976000000 | 302.36 |
1347235200000 | 301.52 |
1347321600000 | 300.97 |
1347408000000 | 301.74 |
1347494400000 | 304.19 |
1347580800000 | 301.63 |
1347840000000 | 300.27 |
1347926400000 | 302.48 |
1348012800000 | 304.23 |
1348099200000 | 303.14 |
1348185600000 | 302 |
1348444800000 | 303.25 |
1348531200000 | 299.69 |
1348617600000 | 300.16 |
1348704000000 | 302.32 |
1348790400000 | 301.14 |
1349049600000 | 300.25 |
1349136000000 | 299.4 |
1349222400000 | 300.49 |
1349308800000 | 300.14 |
1349395200000 | 300.11 |
1349654400000 | 302.05 |
1349740800000 | 300.16 |
1349827200000 | 296.77 |
1349913600000 | 295.97 |
1350000000000 | 296.26 |
1350259200000 | 298.91 |
1350345600000 | 300.07 |
1350432000000 | 299.86 |
1350518400000 | 301.93 |
1350604800000 | 299.98 |
1350864000000 | 297.83 |
1350950400000 | 297.6 |
1351036800000 | 296 |
1351123200000 | 297.6 |
1351209600000 | 297.52 |
1351468800000 | 297.73 |
1351555200000 | 295.9 |
1351641600000 | 297.89 |
1351728000000 | 302.26 |
1351814400000 | 303.52 |
1352073600000 | 305.66 |
1352160000000 | 306.82 |
1352246400000 | 303.45 |
1352332800000 | 300.67 |
1352419200000 | 301.56 |
1352678400000 | 301.63 |
1352764800000 | 300.63 |
1352851200000 | 294.18 |
1352937600000 | 293.49 |
1353024000000 | 297.58 |
1353283200000 | 300.3399 |
1353369600000 | 299.91 |
1353456000000 | 299.82 |
1353542400000 | 299.5 |
1353628800000 | 300.76 |
1353888000000 | 301.3399 |
1353974400000 | 301.44 |
1354060800000 | 302.86 |
1354147200000 | 303.22 |
1354233600000 | 302.69 |
1354492800000 | 299.45 |
1354579200000 | 299.92 |
1354665600000 | 302.39 |
1354752000000 | 305.24 |
1354838400000 | 307.72 |
1355097600000 | 308.65 |
1355184000000 | 307.48 |
1355270400000 | 306.83 |
1355356800000 | 305.45 |
1355443200000 | 305.06 |
1355702400000 | 305.82 |
1355788800000 | 307.15 |
1355875200000 | 306.39 |
1355961600000 | 307.8399 |
1356048000000 | 307.14 |
1356307200000 | 305.52 |
1356566400000 | 304.95 |
1356652800000 | 303.21 |
1356912000000 | 307.36 |
1357084800000 | 311.3399 |
1357171200000 | 315.26 |
1357257600000 | 319.47 |
1357516800000 | 316.77 |
1357603200000 | 315.63 |
1357689600000 | 318.73 |
1357776000000 | 316.25 |
1357862400000 | 312.24 |
1358121600000 | 312.42 |
1358208000000 | 314.32 |
1358294400000 | 313.12 |
1358380800000 | 313.04 |
1358467200000 | 318.22 |
1358726400000 | 317.14 |
1358812800000 | 319.6 |
1358899200000 | 318.62 |
1358985600000 | 317.27 |
1359072000000 | 317.06 |
1359331200000 | 316.64 |
1359417600000 | 317.38 |
1359504000000 | 314.14 |
1359590400000 | 313.11 |
1359676800000 | 311.73 |
1359936000000 | 313.32 |
1360022400000 | 314.23 |
1360108800000 | 316.33 |
1360195200000 | 319.74 |
1360281600000 | 320.48 |
1360540800000 | 319.91 |
1360627200000 | 319.82 |
1360713600000 | 321.07 |
1360800000000 | 324.1 |
1360886400000 | 322.89 |
1361145600000 | 323.74 |
1361232000000 | 325.8399 |
1361318400000 | 323.11 |
1361404800000 | 323.99 |
1361491200000 | 327.49 |
1361750400000 | 322.52 |
1361836800000 | 327.43 |
1361923200000 | 330.1 |
1362009600000 | 332.14 |
1362096000000 | 333.57 |
1362355200000 | 332.32 |
1362441600000 | 335 |
1362528000000 | 336.8399 |
1362614400000 | 334.4 |
1362700800000 | 339.22 |
1362960000000 | 340.39 |
1363046400000 | 339.11 |
1363132800000 | 341.0899 |
1363219200000 | 341.87 |
1363305600000 | 341.32 |
1363564800000 | 340.96 |
1363651200000 | 343.85 |
1363737600000 | 342.35 |
1363824000000 | 341.5 |
1363910400000 | 340.27 |
1364169600000 | 342.11 |
1364256000000 | 343.73 |
1364342400000 | 346.3 |
1364428800000 | 345.63 |
1364860800000 | 340.31 |
1364947200000 | 339.35 |
1365033600000 | 338.25 |
1365120000000 | 333.5299 |
1365379200000 | 335.66 |
1365465600000 | 336.64 |
1365552000000 | 340.68 |
1365638400000 | 342.72 |
1365724800000 | 342.42 |
1365984000000 | 334.76 |
1366070400000 | 335.92 |
1366156800000 | 335.6 |
1366243200000 | 331.16 |
1366329600000 | 331.7 |
1366588800000 | 334.51 |
1366675200000 | 336.63 |
1366761600000 | 341.58 |
1366848000000 | 343.08 |
1366934400000 | 342.76 |
1367193600000 | 341.83 |
1367280000000 | 341.05 |
1367366400000 | 337 |
1367452800000 | 341.44 |
1367539200000 | 343.14 |
1367798400000 | 345.68 |
1367884800000 | 350.05 |
1367971200000 | 351.0299 |
1368057600000 | 352.08 |
1368144000000 | 356.14 |
1368403200000 | 356.69 |
1368489600000 | 359.69 |
1368576000000 | 365.95 |
1368662400000 | 363.64 |
1368748800000 | 369.35 |
1369008000000 | 371.37 |
1369094400000 | 372.13 |
1369180800000 | 369.96 |
1369267200000 | 364.1 |
1369353600000 | 362.56 |
1369612800000 | 359.01 |
1369699200000 | 363.48 |
1369785600000 | 360.24 |
1369872000000 | 356.43 |
1369958400000 | 355.81 |
1370217600000 | 354.54 |
1370304000000 | 352.5299 |
1370390400000 | 346 |
1370476800000 | 343.83 |
1370563200000 | 346.9 |
1370822400000 | 348.75 |
1370908800000 | 345.18 |
1370995200000 | 342.9 |
1371081600000 | 344.4 |
1371168000000 | 343.21 |
1371427200000 | 346.33 |
1371513600000 | 347.63 |
1371600000000 | 346.12 |
1371686400000 | 341.27 |
1371772800000 | 343.4 |
1372032000000 | 338.85 |
1372118400000 | 341.0899 |
1372204800000 | 345.26 |
1372291200000 | 348.38 |
1372377600000 | 347.67 |
1372636800000 | 349.8 |
1372723200000 | 348.86 |
1372809600000 | 351.31 |
1372896000000 | 352.41 |
1372982400000 | 359.14 |
1373241600000 | 358.15 |
1373328000000 | 365.43 |
1373414400000 | 364.14 |
1373500800000 | 364.35 |
1373587200000 | 363.19 |
1373846400000 | 363.67 |
1373932800000 | 360.76 |
1374019200000 | 362.38 |
1374105600000 | 364.32 |
1374192000000 | 364.45 |
1374451200000 | 363.97 |
1374537600000 | 363.21 |
1374624000000 | 361.21 |
1374710400000 | 361.16 |
1374796800000 | 358.5 |
1375056000000 | 355.74 |
1375142400000 | 357.58 |
1375228800000 | 355.95 |
1375315200000 | 362.54 |
1375401600000 | 364.29 |
1375660800000 | 364.21 |
1375747200000 | 362.11 |
1375833600000 | 359.31 |
1375920000000 | 358.21 |
1376006400000 | 358.9 |
1376265600000 | 360.7 |
1376352000000 | 363.52 |
1376438400000 | 361.88 |
1376524800000 | 357.94 |
1376611200000 | 355.61 |
1376870400000 | 354.0899 |
1376956800000 | 350.66 |
1377043200000 | 350.15 |
1377129600000 | 353.05 |
1377216000000 | 353.81 |
1377475200000 | 353.64 |
1377561600000 | 348.32 |
1377648000000 | 348.11 |
1377734400000 | 351.91 |
1377820800000 | 351.56 |
1378080000000 | 351.55 |
1378166400000 | 355.74 |
1378252800000 | 357.77 |
1378339200000 | 360.82 |
1378425600000 | 360.17 |
1378684800000 | 361.62 |
1378771200000 | 365.91 |
1378857600000 | 366.71 |
1378944000000 | 365.89 |
1379030400000 | 367.89 |
1379289600000 | 369.4 |
1379376000000 | 370.58 |
1379462400000 | 374.96 |
1379548800000 | 371.8 |
1379635200000 | 369.07 |
1379894400000 | 369.51 |
1379980800000 | 369.7799 |
1380067200000 | 367.99 |
1380153600000 | 370.86 |
1380240000000 | 367.64 |
1380499200000 | 364.07 |
1380585600000 | 366.11 |
1380672000000 | 362.51 |
1380758400000 | 358.41 |
1380844800000 | 360.0899 |
1381104000000 | 358.15 |
1381190400000 | 354.9 |
1381276800000 | 357.73 |
1381363200000 | 364.15 |
1381449600000 | 366.31 |
1381708800000 | 366.42 |
1381795200000 | 366.18 |
1381881600000 | 368.35 |
1381968000000 | 367.68 |
1382054400000 | 369.83 |
1382313600000 | 371.3399 |
1382400000000 | 370.11 |
1382486400000 | 369.44 |
1382572800000 | 370.8399 |
1382659200000 | 370.68 |
1382918400000 | 372.05 |
1383004800000 | 371.96 |
1383091200000 | 371.27 |
1383177600000 | 375.5299 |
1383264000000 | 378.69 |
1383523200000 | 379.02 |
1383609600000 | 379.9 |
1383696000000 | 380.3 |
1383782400000 | 380.23 |
1383868800000 | 384.14 |
1384128000000 | 382.79 |
1384214400000 | 382.8399 |
1384300800000 | 385.23 |
1384387200000 | 385.54 |
1384473600000 | 387.72 |
1384732800000 | 386.99 |
1384819200000 | 384.97 |
1384905600000 | 385.41 |
1384992000000 | 387.79 |
1385078400000 | 388.15 |
1385337600000 | 388.24 |
1385424000000 | 387.15 |
1385510400000 | 387.01 |
1385596800000 | 387.77 |
1385683200000 | 386.11 |
1385942400000 | 386.07 |
1386028800000 | 384.25 |
1386115200000 | 381.99 |
1386201600000 | 378.5299 |
1386288000000 | 382.01 |
1386547200000 | 382.75 |
1386633600000 | 381.26 |
1386720000000 | 376.27 |
1386806400000 | 375.98 |
1386892800000 | 377.2799 |
1387152000000 | 378.3399 |
1387238400000 | 379.8 |
1387324800000 | 384.48 |
1387411200000 | 387.98 |
1387497600000 | 390.15 |
1387756800000 | 390.51 |
1387843200000 | 392.7799 |
1388102400000 | 392.52 |
1388361600000 | 392.18 |
1388448000000 | 394.58 |
1388620800000 | 394.4 |
1388707200000 | 396.55 |
1388966400000 | 393.04 |
1389052800000 | 394.88 |
1389139200000 | 396.72 |
1389225600000 | 397.52 |
1389312000000 | 395.93 |
1389571200000 | 393.99 |
1389657600000 | 393.12 |
1389744000000 | 399.68 |
1389830400000 | 398.69 |
1389916800000 | 398.89 |
1390176000000 | 398.82 |
1390262400000 | 399.4 |
1390348800000 | 400.11 |
1390435200000 | 393.29 |
1390521600000 | 383.65 |
1390780800000 | 381.38 |
1390867200000 | 383.4 |
1390953600000 | 384.19 |
1391040000000 | 386.17 |
1391126400000 | 386.88 |
1391385600000 | 378.01 |
1391472000000 | 375 |
1391558400000 | 376 |
1391644800000 | 377.74 |
1391731200000 | 383.11 |
1391990400000 | 382.19 |
1392076800000 | 384.36 |
1392163200000 | 389.4 |
1392249600000 | 386.68 |
1392336000000 | 386.92 |
1392595200000 | 387.51 |
1392681600000 | 387.46 |
1392768000000 | 385.56 |
1392854400000 | 386.37 |
1392940800000 | 387.1 |
1393200000000 | 390.07 |
1393286400000 | 389.76 |
1393372800000 | 391.19 |
1393459200000 | 392.6 |
1393545600000 | 389.71 |
1393804800000 | 388 |
1393891200000 | 393.3 |
1393977600000 | 394.52 |
1394064000000 | 393.87 |
1394150400000 | 394.19 |
1394409600000 | 391.5 |
1394496000000 | 390 |
1394582400000 | 386.9 |
1394668800000 | 382.42 |
1394755200000 | 378.7 |
1395014400000 | 381.41 |
1395100800000 | 384.42 |
1395187200000 | 381.67 |
1395273600000 | 383.74 |
1395360000000 | 384.0299 |
1395619200000 | 383.64 |
1395705600000 | 386.24 |
1395792000000 | 384.87 |
1395878400000 | 386.57 |
1395964800000 | 387.96 |
1396224000000 | 391.11 |
1396310400000 | 392.73 |
1396396800000 | 395.67 |
1396483200000 | 397.74 |
1396569600000 | 394.79 |
1396828800000 | 388.49 |
1396915200000 | 386.66 |
1397001600000 | 387.71 |
1397088000000 | 381.71 |
1397174400000 | 377.18 |
1397433600000 | 380.69 |
1397520000000 | 382.72 |
1397606400000 | 388.89 |
1397692800000 | 390.36 |
1398124800000 | 391.71 |
1398211200000 | 392.08 |
1398297600000 | 391.02 |
1398384000000 | 388.39 |
1398643200000 | 387.11 |
1398729600000 | 388.68 |
1398816000000 | 389.77 |
1398902400000 | 390.39 |
1398988800000 | 390.14 |
1399248000000 | 390.29 |
1399334400000 | 386.83 |
1399420800000 | 386.66 |
1399507200000 | 389.65 |
1399593600000 | 393.25 |
1399852800000 | 396.69 |
1399939200000 | 399.87 |
1400025600000 | 398.24 |
1400112000000 | 395.12 |
1400198400000 | 395.57 |
1400457600000 | 395.3399 |
1400544000000 | 392.0299 |
1400630400000 | 394.85 |
1400716800000 | 397.13 |
1400803200000 | 400.55 |
1401062400000 | 400.92 |
1401148800000 | 403.29 |
1401235200000 | 404.37 |
1401321600000 | 405.68 |
1401408000000 | 404.6 |
1401667200000 | 408 |
1401753600000 | 407.81 |
1401840000000 | 407.79 |
1401926400000 | 411.4 |
1402012800000 | 413.66 |
1402272000000 | 417.05 |
1402358400000 | 417.37 |
1402444800000 | 416.75 |
1402531200000 | 412.83 |
1402617600000 | 414.7799 |
1402876800000 | 412.75 |
1402963200000 | 413.93 |
1403049600000 | 415.47 |
1403136000000 | 416 |
1403222400000 | 418.48 |
1403481600000 | 416.76 |
1403568000000 | 413.51 |
1403654400000 | 412.61 |
1403740800000 | 413.89 |
1403827200000 | 412.43 |
1404086400000 | 410.39 |
1404172800000 | 413.72 |
1404259200000 | 414.37 |
1404345600000 | 417.79 |
1404432000000 | 419.24 |
1404691200000 | 416.95 |
1404777600000 | 414.31 |
1404864000000 | 413.35 |
1404950400000 | 412.15 |
1405036800000 | 413.42 |
1405296000000 | 414.76 |
1405382400000 | 416.74 |
1405468800000 | 419.48 |
1405555200000 | 416.0899 |
1405641600000 | 418.5299 |
1405900800000 | 417.69 |
1405987200000 | 421.5 |
1406073600000 | 420.24 |
1406160000000 | 419 |
1406246400000 | 420.26 |
1406505600000 | 418.9 |
1406592000000 | 416.77 |
1406678400000 | 417.86 |
1406764800000 | 411.8 |
1406851200000 | 409.43 |
1407110400000 | 410.48 |
1407196800000 | 408.87 |
1407283200000 | 408.05 |
1407369600000 | 408.61 |
1407456000000 | 408.21 |
1407715200000 | 411.85 |
1407801600000 | 412.66 |
1407888000000 | 414.51 |
1407974400000 | 416.66 |
1408060800000 | 416.07 |
1408320000000 | 420.94 |
1408406400000 | 423.95 |
1408492800000 | 427.03 |
1408579200000 | 427.46 |
1408665600000 | 427.21 |
1408924800000 | 430.12 |
1409011200000 | 428.89 |
1409097600000 | 429.11 |
1409184000000 | 428.97 |
1409270400000 | 428.91 |
1409529600000 | 430.31 |
1409616000000 | 431.97 |
1409702400000 | 432.97 |
1409788800000 | 438.21 |
1409875200000 | 439.44 |
1410134400000 | 439.64 |
1410220800000 | 438.78 |
1410307200000 | 438.92 |
1410393600000 | 438.49 |
1410480000000 | 436.77 |
1410739200000 | 436.26 |
1410825600000 | 437.48 |
1410912000000 | 437.46 |
1410998400000 | 440.49 |
1411084800000 | 444.15 |
1411344000000 | 441.01 |
1411430400000 | 437.22 |
1411516800000 | 441.27 |
1411603200000 | 440.04 |
1411689600000 | 443.77 |
1411948800000 | 443.66 |
1412035200000 | 443.23 |
1412121600000 | 437.4 |
1412208000000 | 433.3 |
1412294400000 | 441.74 |
1412553600000 | 440.89 |
1412640000000 | 431.37 |
1412726400000 | 433.07 |
1412812800000 | 424.21 |
1412899200000 | 419.63 |
1413158400000 | 414.23 |
1413244800000 | 415.92 |
1413331200000 | 414.13 |
1413417600000 | 413.63 |
1413504000000 | 418.35 |
1413763200000 | 422.1 |
1413849600000 | 428.9 |
1413936000000 | 428.77 |
1414022400000 | 435.21 |
1414108800000 | 438.27 |
1414368000000 | 437.53 |
1414454400000 | 441.07 |
1414540800000 | 441.27 |
1414627200000 | 447.55 |
1414713600000 | 456.32 |
1414972800000 | 455.15 |
1415059200000 | 455.79 |
1415145600000 | 459.34 |
1415232000000 | 463.54 |
1415318400000 | 465.2 |
1415577600000 | 465.93 |
1415664000000 | 466.37 |
1415750400000 | 465.5 |
1415836800000 | 465.06 |
1415923200000 | 465.21 |
1416182400000 | 462.93 |
1416268800000 | 464.32 |
1416355200000 | 462.32 |
1416441600000 | 462.69 |
1416528000000 | 471.29 |
1416787200000 | 470.92 |
1416873600000 | 471.1 |
1416960000000 | 469.88 |
1417046400000 | 470.76 |
1417132800000 | 468.27 |
1417392000000 | 463.69 |
1417478400000 | 469.33 |
1417564800000 | 476.31 |
1417651200000 | 471.01 |
1417737600000 | 475.8 |
1417996800000 | 472.22 |
1418083200000 | 467.69 |
1418169600000 | 458.73 |
1418256000000 | 459.9 |
1418342400000 | 451.89 |
1418601600000 | 450.65 |
1418688000000 | 447.16 |
1418774400000 | 455.26 |
1418860800000 | 468.9 |
1418947200000 | 473.21 |
1419206400000 | 477 |
1419292800000 | 481.06 |
1419379200000 | 481.58 |
1419811200000 | 482.29 |
1419897600000 | 480.33 |
1419984000000 | 478.64 |
1420156800000 | 480.42 |
1420416000000 | 476.32 |
1420502400000 | 470.2 |
1420588800000 | 476.32 |
1420675200000 | 485.27 |
1420761600000 | 481.51 |
1421020800000 | 480.7 |
1421107200000 | 481.09 |
1421193600000 | 478.39 |
1421280000000 | 486.4 |
1421366400000 | 490.84 |
1421625600000 | 486.58 |
1421712000000 | 491.67 |
1421798400000 | 493.51 |
1421884800000 | 506.26 |
1421971200000 | 512.55 |
1422230400000 | 512.3099 |
1422316800000 | 503.69 |
1422403200000 | 502.35 |
1422489600000 | 503.96 |
1422576000000 | 501.38 |
1422835200000 | 504.76 |
1422921600000 | 505.02 |
1423008000000 | 505.56 |
1423094400000 | 508.2 |
1423180800000 | 510.63 |
1423440000000 | 510.99 |
1423526400000 | 513.19 |
1423612800000 | 513 |
1423699200000 | 515.5599 |
1423785600000 | 516.7 |
1424044800000 | 517.66 |
1424131200000 | 518.46 |
1424217600000 | 524.33 |
1424304000000 | 523.58 |
1424390400000 | 528.67 |
1424649600000 | 527.84 |
1424736000000 | 529.5 |
1424822400000 | 529.61 |
1424908800000 | 535.01 |
1424995200000 | 533.9 |
1425254400000 | 537.9299 |
1425340800000 | 536.1799 |
1425427200000 | 538.41 |
1425513600000 | 540.98 |
1425600000000 | 543.87 |
1425859200000 | 546.6799 |
1425945600000 | 545.83 |
1426032000000 | 552.54 |
1426118400000 | 557.15 |
1426204800000 | 560.47 |
1426464000000 | 563.94 |
1426550400000 | 562.5 |
1426636800000 | 566.69 |
1426723200000 | 564.4299 |
1426809600000 | 559.11 |
1427068800000 | 551.5 |
1427155200000 | 550.52 |
1427241600000 | 540.97 |
1427328000000 | 542.35 |
1427414400000 | 543.63 |
1427673600000 | 550.73 |
1427760000000 | 551.33 |
1427846400000 | 546.75 |
1427932800000 | 543.39 |
1428364800000 | 548.82 |
1428451200000 | 553.96 |
1428537600000 | 562.52 |
1428624000000 | 571.39 |
1428883200000 | 569.72 |
1428969600000 | 564.6799 |
1429056000000 | 569.23 |
1429142400000 | 563.77 |
1429228800000 | 553.83 |
1429488000000 | 558.25 |
1429574400000 | 558.82 |
1429660800000 | 562.62 |
1429747200000 | 559.28 |
1429833600000 | 553.9 |
1430092800000 | 553.03 |
1430179200000 | 550.84 |
1430265600000 | 540.97 |
1430352000000 | 531.23 |
1430438400000 | 533.4299 |
1430697600000 | 537.46 |
1430784000000 | 531.71 |
1430870400000 | 523.72 |
1430956800000 | 527.83 |
1431043200000 | 534.57 |
1431302400000 | 537.97 |
1431388800000 | 533.69 |
1431475200000 | 531.38 |
1431561600000 | 533.71 |
1431648000000 | 531.66 |
1431907200000 | 536.05 |
1431993600000 | 545.98 |
1432080000000 | 547.25 |
1432166400000 | 548.77 |
1432252800000 | 552.37 |
1432512000000 | 553.52 |
1432598400000 | 554.01 |
1432684800000 | 557.6 |
1432771200000 | 553.9 |
1432857600000 | 547.6799 |
1433116800000 | 551.63 |
1433203200000 | 541.3 |
1433289600000 | 536.73 |
1433376000000 | 530.89 |
1433462400000 | 537.9299 |
1433721600000 | 530.75 |
1433808000000 | 527.59 |
1433894400000 | 530.22 |
1433980800000 | 535.82 |
1434067200000 | 533.16 |
1434326400000 | 530.5599 |
1434412800000 | 531.09 |
1434499200000 | 530.5599 |
1434585600000 | 526.78 |
1434672000000 | 530.28 |
1434931200000 | 528.61 |
1435017600000 | 539.19 |
1435104000000 | 535.35 |
1435190400000 | 531.8 |
1435276800000 | 533.17 |
1435536000000 | 523.17 |
1435622400000 | 524.82 |
1435708800000 | 529.19 |
1435795200000 | 529.78 |
1435881600000 | 530.29 |
1436140800000 | 526.53 |
1436227200000 | 536.74 |
1436313600000 | 519.4299 |
1436400000000 | 521.67 |
1436486400000 | 517.42 |
1436745600000 | 529.6 |
1436832000000 | 533.97 |
1436918400000 | 534.74 |
1437004800000 | 540.35 |
1437091200000 | 542.95 |
1437350400000 | 542.9 |
1437436800000 | 536.07 |
1437523200000 | 533.86 |
1437609600000 | 525.05 |
1437696000000 | 520.37 |
1437955200000 | 511.15 |
1438041600000 | 518.85 |
1438128000000 | 522.8 |
1438214400000 | 528.58 |
1438300800000 | 524.05 |
1438560000000 | 525.04 |
1438646400000 | 523.29 |
1438732800000 | 529.59 |
1438819200000 | 526.42 |
1438905600000 | 525.26 |
1439164800000 | 529.39 |
1439251200000 | 520.58 |
1439337600000 | 512.6 |
1439424000000 | 514.88 |
1439510400000 | 517.49 |
1439769600000 | 520.82 |
1439856000000 | 521.86 |
1439942400000 | 514.99 |
1440028800000 | 499.04 |
1440115200000 | 481.87 |
1440374400000 | 456.14 |
1440460800000 | 453.24 |
1440547200000 | 467.67 |
1440633600000 | 484.31 |
1440720000000 | 489.07 |
1440979200000 | 483.89 |
1441065600000 | 469.15 |
1441152000000 | 475.68 |
1441238400000 | 483.13 |
1441324800000 | 475.63 |
1441584000000 | 473.79 |
1441670400000 | 481.35 |
1441756800000 | 483.58 |
1441843200000 | 480.11 |
1441929600000 | 478.07 |
1442188800000 | 475.37 |
1442275200000 | 481.49 |
1442361600000 | 485.77 |
1442448000000 | 484.32 |
1442534400000 | 473.31 |
1442793600000 | 482.15 |
1442880000000 | 480.35 |
1442966400000 | 477.13 |
1443052800000 | 466.32 |
1443139200000 | 471.48 |
1443398400000 | 462.54 |
1443484800000 | 459.02 |
1443571200000 | 469.85 |
1443657600000 | 471.13 |
1443744000000 | 472.98 |
1444003200000 | 486.64 |
1444089600000 | 485.95 |
1444176000000 | 494.39 |
1444262400000 | 497.34 |
1444348800000 | 497.73 |
1444608000000 | 497.23 |
1444694400000 | 491.97 |
1444780800000 | 483.52 |
1444867200000 | 491.43 |
1444953600000 | 492.01 |
1445212800000 | 493.03 |
1445299200000 | 493.9 |
1445385600000 | 496.1 |
1445472000000 | 514.0599 |
1445558400000 | 523.83 |
1445817600000 | 524.12 |
1445904000000 | 518.25 |
1445990400000 | 520.64 |
1446076800000 | 525.45 |
1446163200000 | 521.82 |
1446422400000 | 524.8 |
1446508800000 | 528 |
1446595200000 | 533.25 |
1446681600000 | 533.3099 |
1446768000000 | 539.11 |
1447027200000 | 538.12 |
1447113600000 | 540.64 |
1447200000000 | 540.07 |
1447286400000 | 533.61 |
1447372800000 | 531.52 |
1447632000000 | 536.09 |
1447718400000 | 540.9299 |
1447804800000 | 546.26 |
1447891200000 | 545.26 |
1447977600000 | 551.45 |
1448236800000 | 552.13 |
1448323200000 | 550.94 |
1448409600000 | 551.19 |
1448496000000 | 550.89 |
1448582400000 | 551.98 |
1448841600000 | 550.53 |
1448928000000 | 552.98 |
1449014400000 | 548.62 |
1449100800000 | 529.75 |
1449187200000 | 531.08 |
1449446400000 | 530.6 |
1449532800000 | 523.64 |
1449619200000 | 518.07 |
1449705600000 | 519.8 |
1449792000000 | 512.04 |
1450051200000 | 509.1 |
1450137600000 | 511.35 |
1450224000000 | 519.1799 |
1450310400000 | 518.63 |
1450396800000 | 511.27 |
1450656000000 | 510.49 |
1450742400000 | 512.71 |
1450828800000 | 521.35 |
1450915200000 | 517.96 |
1451260800000 | 517.15 |
1451347200000 | 525.02 |
1451433600000 | 522.4 |
1451520000000 | 522.17 |
1451865600000 | 517.27 |
1451952000000 | 521.29 |
1452038400000 | 511.79 |
1452124800000 | 494.06 |
1452211200000 | 487.08 |
1452470400000 | 489.68 |
1452556800000 | 489.34 |
1452643200000 | 483.37 |
1452729600000 | 485.39 |
1452816000000 | 474.27 |
1453075200000 | 476.12 |
1453161600000 | 476.49 |
1453248000000 | 468.38 |
1453334400000 | 470.48 |
1453420800000 | 479.64 |
1453680000000 | 475.35 |
1453766400000 | 477.57 |
1453852800000 | 474.94 |
1453939200000 | 473.29 |
1454025600000 | 488.77 |
1454284800000 | 487.92 |
1454371200000 | 480.24 |
1454457600000 | 474.81 |
1454544000000 | 476.48 |
1454630400000 | 471.01 |
1454889600000 | 469.27 |
1454976000000 | 457.58 |
1455062400000 | 459.67 |
1455148800000 | 449.38 |
1455235200000 | 453.84 |
1455494400000 | 464.76 |
1455580800000 | 473.88 |
1455667200000 | 479.21 |
1455753600000 | 484.41 |
1455840000000 | 482.2 |
1456099200000 | 492.14 |
1456185600000 | 488.82 |
1456272000000 | 488.71 |
1456358400000 | 492.45 |
1456444800000 | 497.74 |
1456704000000 | 497.76 |
1456790400000 | 504.84 |
1456876800000 | 512.22 |
1456963200000 | 512.3 |
1457049600000 | 512 |
1457308800000 | 513.34 |
1457395200000 | 505.36 |
1457481600000 | 506.79 |
1457568000000 | 500.96 |
1457654400000 | 506.47 |
1457913600000 | 510.19 |
1458000000000 | 508.82 |
1458086400000 | 510.92 |
1458172800000 | 510.11 |
1458259200000 | 512.44 |
1458518400000 | 514.72 |
1458604800000 | 517.28 |
1458691200000 | 515.26 |
1458777600000 | 513.9299 |
1459209600000 | 518.3 |
1459296000000 | 511.59 |
1459382400000 | 508.6 |
1459468800000 | 508.13 |
1459728000000 | 503.77 |
1459814400000 | 499.23 |
1459900800000 | 501.4 |
1459987200000 | 500.33 |
1460073600000 | 502.36 |
1460332800000 | 500.31 |
1460419200000 | 507.85 |
1460505600000 | 520.42 |
1460592000000 | 524.71 |
1460678400000 | 522.72 |
1460937600000 | 519.53 |
1461024000000 | 522.34 |
1461110400000 | 525.12 |
1461196800000 | 528.39 |
1461283200000 | 530.89 |
1461542400000 | 527.72 |
1461628800000 | 527.76 |
1461715200000 | 529.26 |
1461801600000 | 525.39 |
1461888000000 | 518.27 |
1462147200000 | 513.85 |
1462233600000 | 510.92 |
1462320000000 | 507.3 |
1462406400000 | 510.75 |
1462492800000 | 512.28 |
1462752000000 | 510.67 |
1462838400000 | 518.0599 |
1462924800000 | 514.87 |
1463011200000 | 516.09 |
1463097600000 | 513.85 |
1463356800000 | 517.65 |
1463443200000 | 516.47 |
1463529600000 | 517.42 |
1463616000000 | 516.1 |
1463702400000 | 517.7 |
1463961600000 | 517.97 |
1464048000000 | 522.6799 |
1464134400000 | 526.86 |
1464220800000 | 525.11 |
1464307200000 | 529.67 |
1464566400000 | 529.71 |
1464652800000 | 531.46 |
1464739200000 | 529.6799 |
1464825600000 | 529.51 |
1464912000000 | 523.63 |
1465171200000 | 524.13 |
1465257600000 | 527.26 |
1465344000000 | 529.24 |
1465430400000 | 530.76 |
1465516800000 | 526.84 |
1465776000000 | 520.69 |
1465862400000 | 525.85 |
1465948800000 | 525.16 |
1466035200000 | 528.9299 |
1466121600000 | 525.09 |
1466380800000 | 527.92 |
1466467200000 | 531.42 |
1466553600000 | 528.74 |
1466640000000 | 531.25 |
1466726400000 | 520.44 |
1466985600000 | 519.14 |
1467072000000 | 520.49 |
1467158400000 | 527.5599 |
1467244800000 | 535.79 |
1467331200000 | 536.29 |
1467590400000 | 537.24 |
1467676800000 | 535.23 |
1467763200000 | 536.9299 |
1467849600000 | 537.0599 |
1467936000000 | 545.36 |
1468195200000 | 549.09 |
1468281600000 | 551.7 |
1468368000000 | 554.14 |
1468454400000 | 556.05 |
1468540800000 | 557.79 |
1468800000000 | 557.67 |
1468886400000 | 561.26 |
1468972800000 | 563.3099 |
1469059200000 | 562.6 |
1469145600000 | 561.47 |
1469404800000 | 560.59 |
1469491200000 | 562.3099 |
1469577600000 | 560.71 |
1469664000000 | 555.48 |
1469750400000 | 552.61 |
1470009600000 | 551.75 |
1470096000000 | 545.85 |
1470182400000 | 547.24 |
1470268800000 | 551.83 |
1470355200000 | 557.72 |
1470614400000 | 560.49 |
1470700800000 | 560.79 |
1470787200000 | 559.33 |
1470873600000 | 560.9 |
1470960000000 | 561.48 |
1471219200000 | 562.22 |
1471305600000 | 555.95 |
1471392000000 | 558.16 |
1471478400000 | 554.72 |
1471564800000 | 556.59 |
1471824000000 | 556.71 |
1471910400000 | 556.21 |
1471996800000 | 558 |
1472083200000 | 556.23 |
1472169600000 | 554.29 |
1472428800000 | 562.73 |
1472515200000 | 561.83 |
1472601600000 | 562.38 |
1472688000000 | 560.74 |
1472774400000 | 562.12 |
1473033600000 | 564.85 |
1473120000000 | 560.6 |
1473206400000 | 560.62 |
1473292800000 | 558.02 |
1473379200000 | 548.58 |
1473638400000 | 550.9299 |
1473724800000 | 543.91 |
1473811200000 | 541.61 |
1473897600000 | 544.37 |
1473984000000 | 547.37 |
1474243200000 | 548.41 |
1474329600000 | 550.08 |
1474416000000 | 560.48 |
1474502400000 | 558.62 |
1474588800000 | 556.76 |
1474848000000 | 551.6 |
1474934400000 | 559.36 |
1475020800000 | 561.37 |
1475107200000 | 558.44 |
1475193600000 | 559.92 |
1475452800000 | 560.6799 |
1475539200000 | 559.84 |
1475625600000 | 560.4 |
1475712000000 | 562.0599 |
1475798400000 | 558.85 |
1476057600000 | 559.08 |
1476144000000 | 560.53 |
1476230400000 | 561.95 |
1476316800000 | 560.41 |
1476403200000 | 562.37 |
1476662400000 | 563.33 |
1476748800000 | 566.03 |
1476835200000 | 568.59 |
1476921600000 | 568.2 |
1477008000000 | 570.99 |
1477267200000 | 571.38 |
1477353600000 | 572.1799 |
1477440000000 | 570.66 |
1477526400000 | 566.23 |
1477612800000 | 568.53 |
1477872000000 | 568.08 |
1477958400000 | 561.72 |
1478044800000 | 555.89 |
1478131200000 | 555.54 |
1478217600000 | 552.83 |
1478476800000 | 566.69 |
1478563200000 | 568.33 |
1478649600000 | 574.99 |
1478736000000 | 591.84 |
1478822400000 | 593.73 |
1479081600000 | 601.25 |
1479168000000 | 601.12 |
1479254400000 | 602.83 |
1479340800000 | 604.51 |
1479427200000 | 609.24 |
1479686400000 | 609.86 |
1479772800000 | 613.58 |
1479859200000 | 618.4 |
1479945600000 | 617.73 |
1480032000000 | 618.35 |
1480291200000 | 617.65 |
1480377600000 | 615.3 |
1480464000000 | 613.37 |
1480550400000 | 616.4299 |
1480636800000 | 612.53 |
1480896000000 | 608.25 |
1480982400000 | 609.61 |
1481068800000 | 616.44 |
1481155200000 | 624.8099 |
1481241600000 | 630.6 |
1481500800000 | 624.42 |
1481587200000 | 622.98 |
1481673600000 | 618.05 |
1481760000000 | 628.1 |
1481846400000 | 628.97 |
1482105600000 | 630.86 |
1482192000000 | 636.34 |
1482278400000 | 630.4 |
1482364800000 | 628.79 |
1482451200000 | 628.98 |
1482796800000 | 628.41 |
1482883200000 | 628.64 |
1482969600000 | 622.76 |
1483056000000 | 616.97 |
1483315200000 | 616.97 |
1483401600000 | 629.07 |
1483488000000 | 630.29 |
1483574400000 | 623.91 |
1483660800000 | 626.72 |
1483920000000 | 625.36 |
1484006400000 | 623.76 |
1484092800000 | 633.35 |
1484179200000 | 623.89 |
1484265600000 | 626.62 |
1484524800000 | 627.8099 |
1484611200000 | 618.95 |
1484697600000 | 621.37 |
1484784000000 | 627.01 |
1484870400000 | 624.24 |
1485129600000 | 618.92 |
1485216000000 | 622.82 |
1485302400000 | 629.1 |
1485388800000 | 633.51 |
1485475200000 | 631.21 |
1485734400000 | 629.87 |
1485820800000 | 619.48 |
1485907200000 | 620.0599 |
1485993600000 | 616.75 |
1486080000000 | 621.54 |
1486339200000 | 624.04 |
1486425600000 | 628.63 |
1486512000000 | 629.52 |
1486598400000 | 631.89 |
1486684800000 | 639.74 |
1486944000000 | 645.6799 |
1487030400000 | 647.16 |
1487116800000 | 650.03 |
1487203200000 | 645.8099 |
1487289600000 | 648.8 |
1487548800000 | 648.65 |
1487635200000 | 656.36 |
1487721600000 | 656.1799 |
1487808000000 | 652.32 |
1487894400000 | 655.3099 |
1488153600000 | 652.3 |
1488240000000 | 649.82 |
1488326400000 | 661.41 |
1488412800000 | 660.12 |
1488499200000 | 657.01 |
1488758400000 | 654.3099 |
1488844800000 | 654.4299 |
1488931200000 | 653.11 |
1489017600000 | 649.86 |
1489104000000 | 649.72 |
1489363200000 | 650.03 |
1489449600000 | 647.69 |
1489536000000 | 652.55 |
1489622400000 | 647.47 |
1489708800000 | 650.01 |
1489968000000 | 648.24 |
1490054400000 | 639.3 |
1490140800000 | 639.55 |
1490227200000 | 639.34 |
1490313600000 | 637.58 |
1490572800000 | 630.4299 |
1490659200000 | 638.51 |
1490745600000 | 645.35 |
1490832000000 | 647.14 |
1490918400000 | 646.03 |
1491177600000 | 647.59 |
1491264000000 | 647.51 |
1491350400000 | 646.4299 |
1491436800000 | 645.99 |
1491523200000 | 649.33 |
1491782400000 | 652.24 |
1491868800000 | 651.13 |
1491955200000 | 644.39 |
1492041600000 | 640.19 |
1492473600000 | 639.88 |
1492560000000 | 639.03 |
1492646400000 | 640.44 |
1492732800000 | 646.51 |
1492992000000 | 642.2 |
1493078400000 | 641.41 |
1493164800000 | 645.1 |
1493251200000 | 647.9 |
1493337600000 | 645.0599 |
1493596800000 | 643.91 |
1493683200000 | 646.09 |
1493769600000 | 644.52 |
1493856000000 | 642.66 |
1493942400000 | 642.75 |
1494201600000 | 647.75 |
1494288000000 | 647.9299 |
1494374400000 | 649.3099 |
1494460800000 | 648.89 |
1494547200000 | 643.1799 |
1494806400000 | 641.76 |
1494892800000 | 636.36 |
1494979200000 | 624.48 |
1495065600000 | 624.23 |
1495152000000 | 625.65 |
1495411200000 | 627.71 |
1495497600000 | 629.51 |
1495584000000 | 633.54 |
1495670400000 | 635.72 |
1495756800000 | 637.08 |
1496016000000 | 637.44 |
1496102400000 | 638.61 |
1496188800000 | 635.9299 |
1496275200000 | 641.19 |
1496361600000 | 644.5599 |
1496620800000 | 643.92 |
1496707200000 | 639.87 |
1496793600000 | 640.13 |
1496880000000 | 642.34 |
1496966400000 | 645.02 |
1497225600000 | 646.04 |
1497312000000 | 647.6 |
1497398400000 | 644.02 |
1497484800000 | 651.3 |
1497571200000 | 650.88 |
1497830400000 | 655.79 |
1497916800000 | 653.98 |
1498003200000 | 650.36 |
1498089600000 | 648.3 |
1498176000000 | 648.16 |
1498435200000 | 647.64 |
1498521600000 | 639.37 |
1498608000000 | 638.84 |
1498694400000 | 631.49 |
1498780800000 | 634.33 |
1499040000000 | 637.15 |
1499126400000 | 637.91 |
1499212800000 | 641.91 |
1499299200000 | 632.44 |
1499385600000 | 635.24 |
1499644800000 | 637.35 |
1499731200000 | 636.35 |
1499817600000 | 640.32 |
1499904000000 | 642.13 |
1499990400000 | 643.66 |
1500249600000 | 641.87 |
1500336000000 | 636.87 |
1500422400000 | 641.2 |
1500508800000 | 634.29 |
1500595200000 | 633.5 |
1500854400000 | 631.99 |
1500940800000 | 629.98 |
1501027200000 | 632.33 |
1501113600000 | 631.2 |
1501200000000 | 627.34 |
1501459200000 | 625.42 |
1501545600000 | 624.97 |
1501632000000 | 625.53 |
1501718400000 | 626.19 |
1501804800000 | 632.01 |
1502064000000 | 630.89 |
1502150400000 | 632.27 |
1502236800000 | 631.76 |
1502323200000 | 626.2 |
1502409600000 | 624.37 |
1502668800000 | 628.16 |
1502755200000 | 631.26 |
1502841600000 | 633.25 |
1502928000000 | 625.76 |
1503014400000 | 623.74 |
1503273600000 | 620.5599 |
1503360000000 | 628.87 |
1503446400000 | 623.75 |
1503532800000 | 622.35 |
1503619200000 | 620.55 |
1503878400000 | 616.89 |
1503964800000 | 616.72 |
1504051200000 | 623.36 |
1504137600000 | 627.9 |
1504224000000 | 629.03 |
1504483200000 | 626.84 |
1504569600000 | 622.08 |
1504656000000 | 622.58 |
1504742400000 | 621.62 |
1504828800000 | 622.78 |
1505088000000 | 630.04 |
1505174400000 | 633.58 |
1505260800000 | 634.51 |
1505347200000 | 638.39 |
1505433600000 | 636.13 |
1505692800000 | 639.42 |
1505779200000 | 640.85 |
1505865600000 | 643.03 |
1505952000000 | 645.61 |
1506038400000 | 644.51 |
1506297600000 | 649.4 |
1506384000000 | 653.22 |
1506470400000 | 655.74 |
1506556800000 | 653.1 |
1506643200000 | 652.26 |
1506902400000 | 660.25 |
1506988800000 | 661.19 |
1507075200000 | 660.79 |
1507161600000 | 664.75 |
1507248000000 | 663.86 |
1507507200000 | 662.49 |
1507593600000 | 660.2 |
1507680000000 | 659 |
1507766400000 | 662.73 |
1507852800000 | 663.87 |
1508112000000 | 667.76 |
1508198400000 | 668.69 |
1508284800000 | 666.85 |
1508371200000 | 666.15 |
1508457600000 | 673.85 |
1508716800000 | 674.92 |
1508803200000 | 676.5 |
1508889600000 | 670.63 |
1508976000000 | 677.65 |
1509062400000 | 687.34 |
1509321600000 | 682.63 |
1509408000000 | 679.6799 |
1509494400000 | 681.65 |
1509580800000 | 681.49 |
1509667200000 | 683.6 |
1509926400000 | 686.69 |
1510012800000 | 691.39 |
1510099200000 | 692.02 |
1510185600000 | 684.3099 |
1510272000000 | 681.91 |
1510531200000 | 677.58 |
1510617600000 | 671.14 |
1510704000000 | 661.86 |
1510790400000 | 670.5 |
1510876800000 | 668.58 |
1511136000000 | 670.96 |
1511222400000 | 676.89 |
1511308800000 | 675.9 |
1511395200000 | 673.38 |
1511481600000 | 668.47 |
1511740800000 | 669.95 |
1511827200000 | 676.71 |
1511913600000 | 678.95 |
1512000000000 | 680.67 |
1512086400000 | 678.8 |
1512345600000 | 679.98 |
1512432000000 | 677.61 |
1512518400000 | 678.85 |
1512604800000 | 683.75 |
1512691200000 | 689.27 |
1512950400000 | 687.1799 |
1513036800000 | 691.22 |
1513123200000 | 690.88 |
1513209600000 | 687.05 |
1513296000000 | 690.79 |
1513555200000 | 694.19 |
1513641600000 | 693.69 |
1513728000000 | 691.02 |
1513814400000 | 692.37 |
1513900800000 | 695.52 |
1514332800000 | 693.74 |
1514419200000 | 692.11 |
1514505600000 | 686.72 |
1514851200000 | 688.28 |
1514937600000 | 693.44 |
1515024000000 | 698.95 |
1515110400000 | 706.61 |
1515369600000 | 712.59 |
1515456000000 | 720.89 |
1515542400000 | 718.35 |
1515628800000 | 719.5599 |
1515715200000 | 718.15 |
1515974400000 | 712.89 |
1516060800000 | 712.74 |
1516147200000 | 715.37 |
1516233600000 | 711.94 |
1516320000000 | 716.69 |
1516579200000 | 714.95 |
1516665600000 | 714.83 |
1516752000000 | 710.64 |
1516838400000 | 705.08 |
1516924800000 | 714.88 |
1517184000000 | 715.08 |
1517270400000 | 705.1 |
1517356800000 | 702.35 |
1517443200000 | 702.08 |
1517529600000 | 691.65 |
1517788800000 | 666.57 |
1517875200000 | 670.42 |
1517961600000 | 675.01 |
1518048000000 | 659.84 |
1518134400000 | 663.32 |
1518393600000 | 669.02 |
1518480000000 | 666.0599 |
1518566400000 | 668.95 |
1518652800000 | 675.62 |
1518739200000 | 679.24 |
1518998400000 | 685.71 |
1519084800000 | 681.32 |
1519171200000 | 681.66 |
1519257600000 | 683.73 |
1519344000000 | 691.94 |
1519603200000 | 699.61 |
1519689600000 | 698.05 |
1519776000000 | 692.17 |
1519862400000 | 680.23 |
1519948800000 | 671.77 |
1520208000000 | 673.28 |
1520294400000 | 673.62 |
1520380800000 | 672.02 |
1520467200000 | 679.11 |
1520553600000 | 690.39 |
1520812800000 | 689.42 |
1520899200000 | 683.27 |
1520985600000 | 680.62 |
1521072000000 | 684.05 |
1521158400000 | 687.2 |
1521417600000 | 678.72 |
1521504000000 | 682.3099 |
1521590400000 | 683.09 |
1521676800000 | 666.97 |
1521763200000 | 650.02 |
1522022400000 | 657.34 |
1522108800000 | 656.17 |
1522195200000 | 654.15 |
1522281600000 | 664.84 |
1522713600000 | 661.33 |
1522800000000 | 660.27 |
1522886400000 | 669.19 |
1522972800000 | 653.55 |
1523232000000 | 650.99 |
1523318400000 | 659.2 |
1523404800000 | 655.73 |
1523491200000 | 663.15 |
1523577600000 | 662.73 |
1523836800000 | 665.98 |
1523923200000 | 671.69 |
1524009600000 | 676.53 |
1524096000000 | 675.45 |
1524182400000 | 676.35 |
1524441600000 | 677.86 |
1524528000000 | 667.05 |
1524614400000 | 667.76 |
1524700800000 | 672.19 |
1524787200000 | 671.08 |
1525046400000 | 666.32 |
1525132800000 | 669.97 |
1525219200000 | 667.09 |
1525305600000 | 670.88 |
1525392000000 | 677.58 |
1525651200000 | 681.44 |
1525737600000 | 688.59 |
1525824000000 | 693.63 |
1525910400000 | 696.6799 |
1525996800000 | 696.4 |
1526256000000 | 694.64 |
1526342400000 | 696.27 |
1526428800000 | 702.1 |
1526515200000 | 703.78 |
1526601600000 | 709.12 |
1526860800000 | 717.35 |
1526947200000 | 710.8099 |
1527033600000 | 714.77 |
1527120000000 | 715.38 |
1527206400000 | 717.2 |
1527465600000 | 718.95 |
1527552000000 | 714.77 |
1527638400000 | 715.64 |
1527724800000 | 707.0599 |
1527811200000 | 712.95 |
1528070400000 | 713.38 |
1528156800000 | 716.01 |
1528243200000 | 714.6 |
1528329600000 | 713.08 |
1528416000000 | 718.98 |
1528675200000 | 716.49 |
1528761600000 | 718.98 |
1528848000000 | 716.74 |
1528934400000 | 720.92 |
1529020800000 | 722.49 |
1529280000000 | 718.63 |
1529366400000 | 710.38 |
1529452800000 | 709.78 |
1529539200000 | 702.84 |
1529625600000 | 701.96 |
1529884800000 | 690.41 |
1529971200000 | 691.98 |
1530057600000 | 690.26 |
1530144000000 | 694.38 |
1530230400000 | 689.87 |
1530489600000 | 692.58 |
1530576000000 | 688.61 |
1530662400000 | 687.26 |
1530748800000 | 685.21 |
1530835200000 | 687.15 |
1531094400000 | 696.39 |
1531180800000 | 701.71 |
1531267200000 | 692.78 |
1531353600000 | 699.8 |
1531440000000 | 705.22 |
1531699200000 | 700.15 |
1531785600000 | 702.49 |
1531872000000 | 709.53 |
1531958400000 | 712.19 |
1532044800000 | 706.73 |
1532304000000 | 704.29 |
1532390400000 | 708.42 |
1532476800000 | 719.5 |
1532563200000 | 722.66 |
1532649600000 | 721.7 |
1532908800000 | 710.11 |
1532995200000 | 716.9299 |
1533081600000 | 714.96 |
1533168000000 | 718.61 |
1533254400000 | 720.37 |
1533513600000 | 722.02 |
1533600000000 | 725.55 |
1533686400000 | 724.25 |
1533772800000 | 724.02 |
1533859200000 | 727.11 |
1534118400000 | 721.7 |
1534204800000 | 730.05 |
1534291200000 | 729.24 |
1534377600000 | 729.5 |
1534464000000 | 733.01 |
1534723200000 | 733.32 |
1534809600000 | 730.25 |
1534896000000 | 724.46 |
1534982400000 | 722.63 |
1535068800000 | 723.1799 |
1535328000000 | 729.3 |
1535414400000 | 726.74 |
1535500800000 | 729.47 |
1535587200000 | 728.48 |
1535673600000 | 730.98 |
1535932800000 | 729.44 |
1536019200000 | 733.13 |
1536105600000 | 728.58 |
1536192000000 | 730.39 |
1536278400000 | 729.54 |
1536537600000 | 731.01 |
1536624000000 | 732.8099 |
1536710400000 | 731.55 |
1536796800000 | 731.97 |
1536883200000 | 737.66 |
1537142400000 | 735.13 |
1537228800000 | 740.07 |
1537315200000 | 745.52 |
1537401600000 | 742.58 |
1537488000000 | 745.21 |
1537747200000 | 737.41 |
1537833600000 | 737.23 |
1537920000000 | 739.55 |
1538006400000 | 740.82 |
1538092800000 | 746.29 |
1538352000000 | 753.44 |
1538438400000 | 756.48 |
1538524800000 | 757.73 |
1538611200000 | 756.02 |
1538697600000 | 752.32 |
1538956800000 | 753.67 |
1539043200000 | 744.28 |
1539129600000 | 718.78 |
1539216000000 | 697.92 |
1539302400000 | 704.57 |
1539561600000 | 700.69 |
1539648000000 | 712.1 |
1539734400000 | 713.88 |
1539820800000 | 703.67 |
1539907200000 | 701.4 |
1540166400000 | 701.08 |
1540252800000 | 690.76 |
1540339200000 | 676.23 |
1540425600000 | 677.91 |
1540512000000 | 672.6 |
1540771200000 | 661.36 |
1540857600000 | 674.98 |
1540944000000 | 688.54 |
1541030400000 | 691.59 |
1541116800000 | 696.1 |
1541376000000 | 694.22 |
1541462400000 | 699.66 |
1541548800000 | 706 |
1541635200000 | 709.71 |
1541721600000 | 706.86 |
1541980800000 | 701.48 |
1542067200000 | 697.64 |
1542153600000 | 693.1 |
1542240000000 | 701.79 |
1542326400000 | 697.08 |
1542585600000 | 684.15 |
1542672000000 | 674.34 |
1542758400000 | 677.8099 |
1542844800000 | 677.2 |
1542931200000 | 679.5599 |
1543190400000 | 685.73 |
1543276800000 | 688.16 |
1543363200000 | 704.46 |
1543449600000 | 699.19 |
1543536000000 | 708.75 |
1543795200000 | 716.8 |
1543881600000 | 691.47 |
1543968000000 | 690.4 |
1544054400000 | 681.71 |
1544140800000 | 668.45 |
1544400000000 | 667.5599 |
1544486400000 | 666.0599 |
1544572800000 | 670.61 |
1544659200000 | 671.38 |
1544745600000 | 663.19 |
1545004800000 | 651.72 |
1545091200000 | 650.19 |
1545177600000 | 639.05 |
1545264000000 | 626.41 |
1545350400000 | 615.21 |
1545609600000 | 602.51 |
1545868800000 | 631.76 |
1545955200000 | 628.86 |
1546214400000 | 634.97 |
1546387200000 | 639.89 |
1546473600000 | 625.28 |
1546560000000 | 637.89 |
1546819200000 | 643.67 |
1546905600000 | 653.14 |
1546992000000 | 655.35 |
1547078400000 | 660.3099 |
1547164800000 | 663.27 |
1547424000000 | 663.3 |
1547510400000 | 668.34 |
1547596800000 | 670.27 |
1547683200000 | 678.1 |
1547769600000 | 689.35 |
1548028800000 | 691.07 |
1548115200000 | 680.62 |
1548201600000 | 679.54 |
1548288000000 | 685.03 |
1548374400000 | 692.38 |
1548633600000 | 684.99 |
1548720000000 | 688.27 |
1548806400000 | 696.3 |
1548892800000 | 698.46 |
1548979200000 | 699.92 |
1549238400000 | 709.11 |
1549324800000 | 716.4 |
1549411200000 | 718.6799 |
1549497600000 | 715.21 |
1549584000000 | 713.89 |
1549843200000 | 718.62 |
1549929600000 | 729.4 |
1550016000000 | 735.0599 |
1550102400000 | 732.83 |
1550188800000 | 739.5599 |
1550448000000 | 739.47 |
1550534400000 | 737.82 |
1550620800000 | 740.46 |
1550707200000 | 738.88 |
1550793600000 | 743.69 |
1551052800000 | 748.28 |
1551139200000 | 745.28 |
1551225600000 | 746.29 |
1551312000000 | 741.9 |
1551398400000 | 743.9299 |
1551657600000 | 747.13 |
1551744000000 | 744.5 |
1551830400000 | 738.7 |
1551916800000 | 739.75 |
1552003200000 | 735.74 |
1552262400000 | 742.72 |
1552348800000 | 738.98 |
1552435200000 | 740.03 |
1552521600000 | 738.04 |
1552608000000 | 738.49 |
1552867200000 | 742.73 |
1552953600000 | 740.8099 |
1553040000000 | 738.83 |
1553126400000 | 745.77 |
1553212800000 | 741.36 |
1553472000000 | 735.12 |
1553558400000 | 746.39 |
1553644800000 | 748.41 |
1553731200000 | 752.53 |
1553817600000 | 758.86 |
1554076800000 | 771.91 |
1554163200000 | 773.75 |
1554249600000 | 772.26 |
1554336000000 | 774.8099 |
1554422400000 | 776.8099 |
1554681600000 | 772.88 |
1554768000000 | 766.6 |
1554854400000 | 766.97 |
1554940800000 | 768.19 |
1555027200000 | 771.89 |
1555286400000 | 772.71 |
1555372800000 | 773.86 |
1555459200000 | 774.52 |
1555545600000 | 782.84 |
1555977600000 | 790.09 |
1556064000000 | 789.14 |
1556150400000 | 785.76 |
1556236800000 | 788.04 |
1556496000000 | 788.77 |
1556582400000 | 790.07 |
1556668800000 | 782.4299 |
1556755200000 | 786.09 |
1556841600000 | 793.3 |
1557100800000 | 788.13 |
1557187200000 | 772.67 |
1557273600000 | 769.85 |
1557360000000 | 766.16 |
1557446400000 | 767.15 |
1557705600000 | 751.23 |
1557792000000 | 758.48 |
1557878400000 | 761.87 |
1557964800000 | 769.16 |
1558051200000 | 765.78 |
1558310400000 | 761.38 |
1558396800000 | 764.45 |
1558483200000 | 763.98 |
1558569600000 | 753.99 |
1558656000000 | 751.53 |
1558915200000 | 753.01 |
1559001600000 | 751.59 |
1559088000000 | 749.21 |
1559174400000 | 753.5 |
1559260800000 | 745.9 |
1559520000000 | 740.1799 |
1559606400000 | 751.53 |
1559692800000 | 760.82 |
1559779200000 | 758.96 |
1559865600000 | 762.98 |
1560124800000 | 768.34 |
1560211200000 | 765.6 |
1560297600000 | 765.8099 |
1560384000000 | 769.38 |
1560470400000 | 771.34 |
1560729600000 | 768.52 |
1560816000000 | 779.9 |
1560902400000 | 783.35 |
1560988800000 | 789.69 |
1561075200000 | 783.4 |
1561334400000 | 777.45 |
1561420800000 | 773.13 |
1561507200000 | 771.95 |
1561593600000 | 776.54 |
1561680000000 | 780.55 |
1561939200000 | 791.4 |
1562025600000 | 794.61 |
1562112000000 | 798.47 |
1562198400000 | 798.7 |
1562284800000 | 799.53 |
1562544000000 | 793.47 |
1562630400000 | 792.61 |
1562716800000 | 787.58 |
1562803200000 | 791.8 |
1562889600000 | 798.92 |
1563148800000 | 796.83 |
1563235200000 | 799.96 |
1563321600000 | 790.15 |
1563408000000 | 790.1 |
1563494400000 | 793.79 |
1563753600000 | 794.05 |
1563840000000 | 806.84 |
1563926400000 | 811.22 |
1564012800000 | 808.54 |
1564099200000 | 810.52 |
1564358400000 | 806.85 |
1564444800000 | 808.1799 |
1564531200000 | 801.01 |
1564617600000 | 798.53 |
1564704000000 | 787.45 |
1564963200000 | 760.78 |
1565049600000 | 767.95 |
1565136000000 | 767.61 |
1565222400000 | 777.91 |
1565308800000 | 774.25 |
1565568000000 | 765.02 |
1565654400000 | 772.13 |
1565740800000 | 759.08 |
1565827200000 | 760.84 |
1565913600000 | 771.52 |
1566172800000 | 778.55 |
1566259200000 | 777.38 |
1566345600000 | 780.82 |
1566432000000 | 782.16 |
1566518400000 | 764.84 |
1566777600000 | 766.36 |
1566864000000 | 767.62 |
1566950400000 | 773.54 |
1567036800000 | 782.66 |
1567123200000 | 791.8 |
1567382400000 | 794 |
1567468800000 | 786.88 |
1567555200000 | 788.9 |
1567641600000 | 802.11 |
1567728000000 | 803.85 |
1567987200000 | 799.5599 |
1568073600000 | 802.53 |
1568160000000 | 813.32 |
1568246400000 | 814.85 |
1568332800000 | 813.14 |
1568592000000 | 818.38 |
1568678400000 | 815.69 |
1568764800000 | 813 |
1568851200000 | 812.48 |
1568937600000 | 810.6 |
1569196800000 | 811.11 |
1569283200000 | 807.09 |
1569369600000 | 812.8099 |
1569456000000 | 815.34 |
1569542400000 | 809.98 |
1569801600000 | 815.46 |
1569888000000 | 803.76 |
1569974400000 | 788.5 |
1570060800000 | 788.8099 |
1570147200000 | 796.61 |
1570406400000 | 791.73 |
1570492800000 | 784.39 |
1570579200000 | 787.02 |
1570665600000 | 789.54 |
1570752000000 | 799.08 |
1571011200000 | 799.5599 |
1571097600000 | 805.09 |
1571184000000 | 804.99 |
1571270400000 | 802.52 |
1571356800000 | 796.3099 |
1571616000000 | 799.57 |
1571702400000 | 800.73 |
1571788800000 | 803.13 |
1571875200000 | 808.97 |
1571961600000 | 813.35 |
1572220800000 | 815.1 |
1572307200000 | 817.5 |
1572393600000 | 818.6799 |
1572480000000 | 811.21 |
1572566400000 | 822.48 |
1572825600000 | 827.5 |
1572912000000 | 834.54 |
1572998400000 | 835.9299 |
1573084800000 | 840.45 |
1573171200000 | 844.31 |
1573430400000 | 843.73 |
1573516800000 | 846.81 |
1573603200000 | 845.65 |
1573689600000 | 847.35 |
1573776000000 | 850.08 |
1574035200000 | 847.27 |
1574121600000 | 847.13 |
1574208000000 | 842.73 |
1574294400000 | 839.48 |
1574380800000 | 845.27 |
1574640000000 | 854.22 |
1574726400000 | 858.5 |
1574812800000 | 860.49 |
1574899200000 | 859.33 |
1574985600000 | 853.4 |
1575244800000 | 843.06 |
1575331200000 | 836.6799 |
1575417600000 | 837.46 |
1575504000000 | 839.02 |
1575590400000 | 850.56 |
1575849600000 | 847.74 |
1575936000000 | 843.98 |
1576022400000 | 847.81 |
1576108800000 | 849.66 |
1576195200000 | 851.88 |
1576454400000 | 852.16 |
1576540800000 | 850.6 |
1576627200000 | 848.9 |
1576713600000 | 852.15 |
1576800000000 | 857.77 |
1577059200000 | 859.37 |
1577145600000 | 858.51 |
1577404800000 | 855.62 |
1577664000000 | 847.89 |
1577750400000 | 847.18 |
1577923200000 | 859.69 |
1578009600000 | 861.12 |
1578268800000 | 857.63 |
1578355200000 | 862.15 |
1578441600000 | 863.77 |
1578528000000 | 871.27 |
1578614400000 | 868.48 |
1578873600000 | 872.86 |
1578960000000 | 874.19 |
1579046400000 | 871.77 |
1579132800000 | 878.25 |
1579219200000 | 884.07 |
1579478400000 | 886.24 |
1579564800000 | 878.63 |
1579651200000 | 879.71 |
1579737600000 | 886.81 |
1579824000000 | 885.97 |
1580083200000 | 872.73 |
1580169600000 | 876.84 |
1580256000000 | 879.98 |
1580342400000 | 874.94 |
1580428800000 | 856.04 |
1580688000000 | 858.62 |
1580774400000 | 872.2 |
1580860800000 | 884.92 |
1580947200000 | 893.7 |
1581033600000 | 888.4 |
1581292800000 | 894.77 |
1581379200000 | 896.72 |
1581465600000 | 904.28 |
1581552000000 | 906.49 |
1581638400000 | 907.15 |
1581897600000 | 907.1 |
1581984000000 | 901.22 |
1582070400000 | 904.72 |
1582156800000 | 900.31 |
1582243200000 | 891.59 |
1582502400000 | 871.86 |
1582588800000 | 840.28 |
1582675200000 | 833.42 |
1582761600000 | 798.83 |
1582848000000 | 789.3 |
1583107200000 | 799.7 |
1583193600000 | 779.98 |
1583280000000 | 808.38 |
1583366400000 | 780.39 |
1583452800000 | 762.02 |
1583712000000 | 696.6 |
1583798400000 | 728.86 |
1583884800000 | 696.83 |
1583971200000 | 647.49 |
1584057600000 | 680.34 |
1584316800000 | 607.23 |
1584403200000 | 639.3099 |
1584489600000 | 612.39 |
1584576000000 | 618.99 |
1584662400000 | 597.67 |
1584921600000 | 575.37 |
1585008000000 | 632.36 |
1585094400000 | 659.39 |
1585180800000 | 680.74 |
1585267200000 | 663 |
1585526400000 | 675.54 |
1585612800000 | 667.67 |
1585699200000 | 642.41 |
1585785600000 | 649.57 |
1585872000000 | 644.17 |
1586131200000 | 688.28 |
1586217600000 | 683.97 |
1586304000000 | 706.59 |
1586390400000 | 710.82 |
1586822400000 | 709.49 |
1586908800000 | 698.22 |
1586995200000 | 696.77 |
1587081600000 | 721.5599 |
1587340800000 | 707.07 |
1587427200000 | 687.92 |
1587513600000 | 700.46 |
1587600000000 | 705.41 |
1587686400000 | 712.39 |
1587945600000 | 729.11 |
1588032000000 | 736.27 |
1588118400000 | 750.66 |
1588204800000 | 737.34 |
1588291200000 | 712.95 |
1588550400000 | 715.45 |
1588636800000 | 725.96 |
1588723200000 | 726.5 |
1588809600000 | 738.69 |
1588896000000 | 745.73 |
1589155200000 | 745.33 |
1589241600000 | 727.95 |
1589328000000 | 718.35 |
1589414400000 | 720.45 |
1589500800000 | 721.54 |
1589760000000 | 747.22 |
1589846400000 | 739.9299 |
1589932800000 | 749.73 |
1590019200000 | 749.7 |
1590105600000 | 752.78 |
1590364800000 | 755.72 |
1590451200000 | 770.54 |
1590537600000 | 787.77 |
1590624000000 | 784.67 |
1590710400000 | 775.8099 |
1590969600000 | 778.5 |
1591056000000 | 784.24 |
1591142400000 | 801.29 |
1591228800000 | 793.02 |
1591315200000 | 816.5 |
1591574400000 | 827.87 |
1591660800000 | 813.19 |
1591747200000 | 805.21 |
1591833600000 | 759.05 |
1591920000000 | 774.19 |
1592179200000 | 770.8099 |
1592265600000 | 794.4 |
1592352000000 | 793.25 |
1592438400000 | 793.26 |
1592524800000 | 788.29 |
1592784000000 | 785.83 |
1592870400000 | 783.73 |
1592956800000 | 765.9 |
1593043200000 | 775.69 |
1593129600000 | 766.9299 |
1593388800000 | 773.38 |
1593475200000 | 783.16 |
1593561600000 | 779.78 |
1593648000000 | 785.37 |
1593734400000 | 786.09 |
1593993600000 | 790.96 |
1594080000000 | 783.99 |
1594166400000 | 781.53 |
1594252800000 | 775.29 |
1594339200000 | 776.45 |
1594598400000 | 773.78 |
1594684800000 | 782.05 |
1594771200000 | 797.19 |
1594857600000 | 792.98 |
1594944000000 | 799.02 |
1595203200000 | 795.46 |
1595289600000 | 798.98 |
1595376000000 | 795.9 |
1595462400000 | 792.8099 |
1595548800000 | 787.4 |
1595808000000 | 783.25 |
1595894400000 | 780.55 |
1595980800000 | 784.0599 |
1596067200000 | 778.92 |
1596153600000 | 771.7 |
1596412800000 | 782.0599 |
1596499200000 | 784.85 |
1596585600000 | 788.15 |
1596672000000 | 793.9 |
1596758400000 | 801.75 |
1597017600000 | 810.87 |
1597104000000 | 815.94 |
1597190400000 | 818.0599 |
1597276800000 | 817.11 |
1597363200000 | 819.3099 |
1597622400000 | 816.75 |
1597708800000 | 811.4299 |
1597795200000 | 809.73 |
1597881600000 | 809.45 |
1597968000000 | 814.72 |
1598227200000 | 821.26 |
1598313600000 | 823.33 |
1598400000000 | 826.13 |
1598486400000 | 829.92 |
1598572800000 | 828.2 |
1598832000000 | 819.58 |
1598918400000 | 825.94 |
1599004800000 | 847.23 |
1599091200000 | 829.17 |
1599177600000 | 824.71 |
1599436800000 | 823.08 |
1599523200000 | 813.88 |
1599609600000 | 823.62 |
1599696000000 | 813.52 |
1599782400000 | 821.8099 |
1600041600000 | 831.13 |
1600128000000 | 834.54 |
1600214400000 | 839.2 |
1600300800000 | 840.13 |
1600387200000 | 831.4 |
1600646400000 | 822.3099 |
1600732800000 | 832.3 |
1600819200000 | 821.12 |
1600905600000 | 820.52 |
1600992000000 | 832.5 |
1601251200000 | 845.52 |
1601337600000 | 836.92 |
1601424000000 | 834.19 |
1601510400000 | 834.24 |
1601596800000 | 834.6799 |
1601856000000 | 843.12 |
1601942400000 | 836.6799 |
1602028800000 | 851.26 |
1602115200000 | 858.56 |
1602201600000 | 859.7 |
1602460800000 | 862.6 |
1602547200000 | 863.84 |
1602633600000 | 862.15 |
1602720000000 | 864.62 |
1602806400000 | 864.65 |
1603065600000 | 851.99 |
1603152000000 | 850.3 |
1603238400000 | 847.3 |
1603324800000 | 849.79 |
1603411200000 | 850.89 |
1603670400000 | 832.73 |
1603756800000 | 822.09 |
1603843200000 | 803.61 |
1603929600000 | 815.9 |
1604016000000 | 808.24 |
1604275200000 | 826.76 |
1604361600000 | 836.0599 |
1604448000000 | 844.21 |
1604534400000 | 854.63 |
1604620800000 | 854.87 |
1604880000000 | 881.39 |
1604966400000 | 892.24 |
1605052800000 | 897.98 |
1605139200000 | 885.34 |
1605225600000 | 894.14 |
1605484800000 | 909.71 |
1605571200000 | 906.89 |
1605657600000 | 901.28 |
1605744000000 | 908.08 |
1605830400000 | 900.51 |
1606089600000 | 914.77 |
1606176000000 | 927.36 |
1606262400000 | 924.2 |
1606348800000 | 924.56 |
1606435200000 | 920.33 |
1606694400000 | 908.94 |
1606780800000 | 906.68 |
1606867200000 | 903.13 |
1606953600000 | 898.48 |
1607040000000 | 909.58 |
1607299200000 | 906.99 |
1607385600000 | 911.28 |
1607472000000 | 912.44 |
1607558400000 | 903.22 |
1607644800000 | 905.46 |
1607904000000 | 900.26 |
1607990400000 | 906.76 |
1608076800000 | 904.92 |
1608163200000 | 910.36 |
1608249600000 | 911.39 |
1608508800000 | 907.14 |
1608595200000 | 904.14 |
1608681600000 | 903.58 |
1608768000000 | 908.53 |
1609113600000 | 909.45 |
1609200000000 | 907.81 |
1609286400000 | 908.19 |
1609372800000 | 917.58 |
1609718400000 | 900.21 |
1609804800000 | 904.56 |
1609891200000 | 913.28 |
1609977600000 | 924.91 |
1610064000000 | 931.11 |
1610323200000 | 932.66 |
1610409600000 | 933.49 |
1610496000000 | 932.54 |
1610582400000 | 930.92 |
1610668800000 | 925.41 |
1610928000000 | 925.49 |
1611014400000 | 925.6 |
1611100800000 | 934.53 |
1611187200000 | 927.79 |
1611273600000 | 920.12 |
1611532800000 | 918.86 |
1611619200000 | 908.35 |
1611705600000 | 896.61 |
1611792000000 | 905.23 |
1611878400000 | 884.32 |
1612137600000 | 901.24 |
1612224000000 | 924.21 |
1612310400000 | 927.24 |
1612396800000 | 941.9 |
1612483200000 | 943.42 |
1612742400000 | 953.63 |
1612828800000 | 952.05 |
1612915200000 | 948.52 |
1613001600000 | 951.79 |
1613088000000 | 958.37 |
1613347200000 | 959.44 |
1613433600000 | 961.21 |
1613520000000 | 962.61 |
1613606400000 | 955.09 |
1613692800000 | 954.04 |
1613952000000 | 955.5 |
1614038400000 | 955.68 |
1614124800000 | 968.62 |
1614211200000 | 946.21 |
1614297600000 | 940.64 |
1614556800000 | 971.64 |
1614643200000 | 967.85 |
1614729600000 | 962.03 |
1614816000000 | 945.26 |
1614902400000 | 970.92 |
1615161600000 | 977.85 |
1615248000000 | 982.9 |
1615334400000 | 992.75 |
1615420800000 | 994.83 |
1615507200000 | 1003.46 |
1615766400000 | 1010.57 |
1615852800000 | 1006.22 |
1615939200000 | 1010.31 |
1616025600000 | 1002.57 |
1616112000000 | 993.01 |
1616371200000 | 990.2 |
1616457600000 | 983.47 |
1616544000000 | 985.67 |
1616630400000 | 1000.97 |
1616716800000 | 1017.32 |
1616976000000 | 1018.42 |
1617062400000 | 1020.36 |
1617148800000 | 1014.49 |
1617235200000 | 1022.54 |
1617667200000 | 1025.91 |
1617753600000 | 1020.46 |
1617840000000 | 1027.18 |
1617926400000 | 1035.34 |
1618185600000 | 1035.83 |
1618272000000 | 1033.52 |
1618358400000 | 1028.54 |
1618444800000 | 1036.34 |
1618531200000 | 1037.09 |
1618790400000 | 1029.79 |
1618876800000 | 1015.55 |
1618963200000 | 1023.32 |
1619049600000 | 1025.53 |
1619136000000 | 1030.3 |
1619395200000 | 1030.38 |
1619481600000 | 1030.52 |
1619568000000 | 1030.7 |
1619654400000 | 1032.6099 |
1619740800000 | 1030.66 |
1620000000000 | 1032.35 |
1620086400000 | 1034.8 |
1620172800000 | 1034.99 |
1620259200000 | 1040.8 |
1620345600000 | 1042.2 |
1620604800000 | 1035.45 |
1620691200000 | 1024.14 |
1620777600000 | 1005.55 |
1620864000000 | 1014.62 |
1620950400000 | 1023.4 |
1621209600000 | 1019.43 |
1621296000000 | 1008 |
1621382400000 | 1002.63 |
1621468800000 | 1008.87 |
1621555200000 | 1013.69 |
1621814400000 | 1020 |
1621900800000 | 1016.34 |
1621987200000 | 1020.17 |
1622073600000 | 1026.18 |
1622160000000 | 1031.75 |
1622419200000 | 1025.88 |
1622505600000 | 1027.6199 |
1622592000000 | 1034.45 |
1622678400000 | 1036.96 |
1622764800000 | 1041.48 |
1623024000000 | 1034.81 |
1623110400000 | 1036.57 |
1623196800000 | 1030.44 |
1623283200000 | 1032.06 |
1623369600000 | 1038.56 |
1623628800000 | 1036.31 |
1623715200000 | 1039.54 |
1623801600000 | 1032.03 |
1623888000000 | 1040.31 |
1623974400000 | 1038.19 |
1624233600000 | 1043.06 |
1624320000000 | 1053 |
1624406400000 | 1046 |
1624492800000 | 1053.96 |
1624579200000 | 1055.89 |
1624838400000 | 1052.54 |
1624924800000 | 1052.57 |
1625011200000 | 1057.22 |
1625097600000 | 1060.3699 |
1625184000000 | 1069.25 |
1625443200000 | 1069.28 |
1625529600000 | 1069.4 |
1625616000000 | 1078.09 |
1625702400000 | 1061.76 |
1625788800000 | 1071.7 |
1626048000000 | 1077.17 |
1626134400000 | 1079.26 |
1626220800000 | 1080.18 |
1626307200000 | 1078.35 |
1626393600000 | 1072.68 |
1626652800000 | 1050.25 |
1626739200000 | 1068.85 |
1626825600000 | 1076.68 |
1626912000000 | 1076.38 |
1626998400000 | 1086.5 |
1627257600000 | 1085.1199 |
1627344000000 | 1081.04 |
1627430400000 | 1077.07 |
1627516800000 | 1074.32 |
1627603200000 | 1070.38 |
1627862400000 | 1064.4 |
1627948800000 | 1071.42 |
1628035200000 | 1063.44 |
1628121600000 | 1072.47 |
1628208000000 | 1083.07 |
1628467200000 | 1081.58 |
1628553600000 | 1087.78 |
1628640000000 | 1094.24 |
1628726400000 | 1092.71 |
1628812800000 | 1088.22 |
1629072000000 | 1088.7 |
1629158400000 | 1086.01 |
1629244800000 | 1077.67 |
1629331200000 | 1072.79 |
1629417600000 | 1073.59 |
1629676800000 | 1080.72 |
1629763200000 | 1084.29 |
1629849600000 | 1087.02 |
1629936000000 | 1080.4 |
1630022400000 | 1085.83 |
1630281600000 | 1086.93 |
1630368000000 | 1084.81 |
1630454400000 | 1080.85 |
1630540800000 | 1080.9 |
1630627200000 | 1080.7 |
1630886400000 | 1085.04 |
1630972800000 | 1079.65 |
1631059200000 | 1084.89 |
1631145600000 | 1079.41 |
1631232000000 | 1074.79 |
1631491200000 | 1077.46 |
1631577600000 | 1071.02 |
1631664000000 | 1077.19 |
1631750400000 | 1077.43 |
1631836800000 | 1071.67 |
1632096000000 | 1061.69 |
1632182400000 | 1054.6099 |
1632268800000 | 1059.59 |
1632355200000 | 1073.16 |
1632441600000 | 1080 |
1632700800000 | 1078.79 |
1632787200000 | 1064.23 |
1632873600000 | 1064.3599 |
1632960000000 | 1054.95 |
1633046400000 | 1065.07 |
1633305600000 | 1050.6099 |
1633392000000 | 1058.81 |
1633478400000 | 1067.81 |
1633564800000 | 1072.92 |
1633651200000 | 1071.22 |
1633910400000 | 1063.45 |
1633996800000 | 1062.21 |
1634083200000 | 1060.32 |
1634169600000 | 1076.85 |
1634256000000 | 1090.8699 |
1634515200000 | 1092.46 |
1634601600000 | 1096.9 |
1634688000000 | 1096.78 |
1634774400000 | 1092.97 |
1634860800000 | 1096.91 |
1635120000000 | 1103.73 |
1635206400000 | 1101.1099 |
1635292800000 | 1080.8599 |
1635379200000 | 1077.03 |
1635465600000 | 1086.24 |
1635724800000 | 1090.35 |
1635811200000 | 1089.52 |
1635897600000 | 1089.13 |
1635984000000 | 1099.83 |
1636070400000 | 1107.16 |
1636329600000 | 1108.59 |
1636416000000 | 1100.52 |
1636502400000 | 1102.6199 |
1636588800000 | 1103.63 |
1636675200000 | 1117.43 |
1636934400000 | 1121.98 |
1637020800000 | 1130.47 |
1637107200000 | 1121.16 |
1637193600000 | 1112.82 |
1637280000000 | 1110.93 |
1637539200000 | 1109.16 |
1637625600000 | 1110.1199 |
1637712000000 | 1116.31 |
1637798400000 | 1115.97 |
1637884800000 | 1080.14 |
1638144000000 | 1083.09 |
1638230400000 | 1062.55 |
1638316800000 | 1045.18 |
1638403200000 | 1070.46 |
1638489600000 | 1073.41 |
1638748800000 | 1088.1199 |
1638835200000 | 1108.06 |
1638921600000 | 1105.28 |
1639008000000 | 1105.74 |
1639094400000 | 1106.82 |
1639353600000 | 1099.88 |
1639440000000 | 1090.79 |
1639526400000 | 1102.91 |
1639612800000 | 1104.92 |
1639699200000 | 1092.94 |
1639958400000 | 1069.58 |
1640044800000 | 1095.13 |
1640131200000 | 1095.96 |
1640217600000 | 1106.51 |
1640304000000 | 1104.58 |
1640563200000 | 1111.98 |
1640649600000 | 1118.75 |
1640736000000 | 1114 |
1640822400000 | 1113.56 |
1640908800000 | 1110.07 |
1641168000000 | 1118.07 |
1641254400000 | 1129.6 |
1641340800000 | 1119.04 |
1641427200000 | 1117.71 |
1641513600000 | 1108.68 |
1641772800000 | 1102.3599 |
1641859200000 | 1105 |
1641945600000 | 1103.94 |
1642032000000 | 1096.16 |
1642118400000 | 1090.42 |
1642377600000 | 1092.4 |
1642464000000 | 1086.51 |
1642550400000 | 1073.31 |
1642636800000 | 1067.88 |
1642723200000 | 1051.59 |
1642982400000 | 1054.98 |
1643068800000 | 1046.48 |
1643155200000 | 1038.49 |
1643241600000 | 1040.15 |
1643328000000 | 1063.56 |
1643587200000 | 1073.56 |
1643673600000 | 1085.3699 |
1643760000000 | 1081.69 |
1643846400000 | 1048.23 |
1643932800000 | 1041.52 |
1644192000000 | 1037.83 |
1644278400000 | 1047.13 |
1644364800000 | 1063.96 |
1644451200000 | 1045.08 |
1644537600000 | 1037.78 |
1644796800000 | 1041.53 |
1644883200000 | 1045.1 |
1644969600000 | 1050.39 |
1645056000000 | 1031.99 |
1645142400000 | 1024.84 |
1645401600000 | 1023.95 |
1645488000000 | 1013.07 |
1645574400000 | 997.44 |
1645660800000 | 1021.89 |
1645747200000 | 1035.31 |
1646006400000 | 1037.82 |
1646092800000 | 1028.83 |
1646179200000 | 1045.85 |
1646265600000 | 1046.27 |
1646352000000 | 1051.41 |
1646611200000 | 1022.75 |
1646697600000 | 1014.04 |
1646784000000 | 1019.43 |
1646870400000 | 1026.52 |
1646956800000 | 1020.34 |
1647216000000 | 1020.2 |
1647302400000 | 1034.8 |
1647388800000 | 1053.4 |
1647475200000 | 1059.85 |
1647561600000 | 1075.92 |
1647820800000 | 1073.69 |
1647907200000 | 1084.75 |
1647993600000 | 1079.26 |
1648080000000 | 1085.97 |
1648166400000 | 1092.33 |
1648425600000 | 1092.1199 |
1648512000000 | 1096.71 |
1648598400000 | 1086.83 |
1648684800000 | 1076.47 |
1648771200000 | 1081.6 |
1649030400000 | 1090.1099 |
1649116800000 | 1083.24 |
1649203200000 | 1070.79 |
1649289600000 | 1066.84 |
1649376000000 | 1066.47 |
1649635200000 | 1055.09 |
1649721600000 | 1050.78 |
1649808000000 | 1063.92 |
1649894400000 | 1070.9 |
1650326400000 | 1078.09 |
1650412800000 | 1074.91 |
1650499200000 | 1066.39 |
1650585600000 | 1045.3 |
1650844800000 | 1052.96 |
1650931200000 | 1035.78 |
1651017600000 | 1054.51 |
1651104000000 | 1073.3599 |
1651190400000 | 1044.76 |
1651449600000 | 1047.65 |
1651536000000 | 1050.31 |
1651622400000 | 1076.01 |
1651708800000 | 1047.31 |
1651795200000 | 1033.29 |
1652054400000 | 1006.77 |
1652140800000 | 998.69 |
1652227200000 | 989.81 |
1652313600000 | 1002.2 |
1652400000000 | 1021.33 |
1652659200000 | 1018.37 |
1652745600000 | 1026.3599 |
1652832000000 | 1003.56 |
1652918400000 | 990.01 |
1653004800000 | 990.49 |
1653264000000 | 998.22 |
1653350400000 | 985.36 |
1653436800000 | 995.17 |
1653523200000 | 1008.13 |
1653609600000 | 1029.81 |
1653868800000 | 1026.7 |
1653955200000 | 1024.34 |
1654041600000 | 1023.4 |
1654128000000 | 1037.43 |
1654214400000 | 1030.53 |
1654473600000 | 1034.1099 |
1654560000000 | 1043.8699 |
1654646400000 | 1030 |
1654732800000 | 1015.38 |
1654819200000 | 996.71 |
1655078400000 | 974.15 |
1655164800000 | 971.28 |
1655251200000 | 977.37 |
1655337600000 | 943.02 |
1655424000000 | 942.38 |
1655683200000 | 933.58 |
1655769600000 | 945.89 |
1655856000000 | 938.98 |
1655942400000 | 944.61 |
1656028800000 | 973.4 |
1656288000000 | 967.84 |
1656374400000 | 961.76 |
1656460800000 | 959.71 |
1656547200000 | 957.04 |
1656633600000 | 969.59 |
1656892800000 | 969.11 |
1656979200000 | 980.49 |
1657065600000 | 986.4 |
1657152000000 | 1000.21 |
1657238400000 | 998.38 |
1657497600000 | 1001.21 |
1657584000000 | 999.09 |
1657670400000 | 987.25 |
1657756800000 | 991.67 |
1657843200000 | 999.86 |
1658102400000 | 985.08 |
1658188800000 | 1009.96 |
1658275200000 | 1024.4 |
1658361600000 | 1036.22 |
1658448000000 | 1031.92 |
1658707200000 | 1033.72 |
1658793600000 | 1035.28 |
1658880000000 | 1051.06 |
1658966400000 | 1067.68 |
1659052800000 | 1077.8699 |
1659312000000 | 1076.58 |
1659398400000 | 1071.26 |
1659484800000 | 1087.69 |
1659571200000 | 1082.68 |
1659657600000 | 1088.19 |
1659916800000 | 1081.97 |
1660003200000 | 1074.02 |
1660089600000 | 1084.18 |
1660176000000 | 1086.74 |
1660262400000 | 1113.14 |
1660521600000 | 1123.68 |
1660608000000 | 1126.47 |
1660694400000 | 1120.06 |
1660780800000 | 1125.07 |
1660867200000 | 1122.03 |
1661126400000 | 1110.44 |
1661212800000 | 1105.6199 |
1661299200000 | 1106.91 |
1661385600000 | 1123.49 |
1661472000000 | 1086.99 |
1661731200000 | 1078.57 |
1661817600000 | 1070.19 |
1661904000000 | 1055.75 |
1661990400000 | 1063.52 |
1662076800000 | 1044.2 |
1662336000000 | 1054.97 |
1662422400000 | 1053.97 |
1662508800000 | 1060.22 |
1662595200000 | 1067.95 |
1662681600000 | 1074.8 |
1662940800000 | 1075.4 |
1663027200000 | 1051.95 |
1663113600000 | 1048.73 |
1663200000000 | 1037.13 |
1663286400000 | 1017.02 |
1663545600000 | 1024.91 |
1663632000000 | 1017.01 |
1663718400000 | 1011.85 |
1663804800000 | 1007.31 |
1663891200000 | 1003.51 |
1664150400000 | 991.6 |
1664236800000 | 990.69 |
1664323200000 | 1004.83 |
1664409600000 | 980.11 |
1664496000000 | 962.65 |
1664755200000 | 985.8 |
1664841600000 | 1005.53 |
1664928000000 | 1015.33 |
1665014400000 | 1008.53 |
1665100800000 | 995.57 |
1665360000000 | 999.76 |
1665446400000 | 989.79 |
1665532800000 | 983.68 |
1665619200000 | 998.97 |
1665705600000 | 980.57 |
1665964800000 | 991.63 |
1666051200000 | 1006.61 |
1666137600000 | 1005.29 |
1666224000000 | 987.61 |
1666310400000 | 1008.89 |
1666569600000 | 1012.02 |
1666656000000 | 1021.81 |
1666742400000 | 1021.9 |
1666828800000 | 1033.23 |
1666915200000 | 1054.8599 |
1667174400000 | 1058.83 |
1667260800000 | 1064.08 |
1667347200000 | 1043.79 |
1667433600000 | 1046.47 |
1667520000000 | 1046.53 |
1667779200000 | 1051.45 |
1667865600000 | 1055.93 |
1667952000000 | 1042.01 |
1668038400000 | 1075.38 |
1668124800000 | 1071.27 |
1668384000000 | 1063.18 |
1668470400000 | 1067.84 |
1668556800000 | 1057.82 |
1668643200000 | 1059.7 |
1668729600000 | 1061.08 |
1668988800000 | 1070.63 |
1669075200000 | 1078.97 |
1669161600000 | 1076.92 |
1669248000000 | 1077.91 |
1669334400000 | 1079.96 |
1669593600000 | 1065.55 |
1669680000000 | 1071.24 |
1669766400000 | 1095.81 |
1669852800000 | 1083 |
1669939200000 | 1083.63 |
1670198400000 | 1061 |
1670284800000 | 1050.29 |
1670371200000 | 1049.06 |
1670457600000 | 1051.01 |
1670544000000 | 1047.21 |
1670803200000 | 1063.31 |
1670889600000 | 1059.38 |
1670976000000 | 1056.17 |
1671062400000 | 1028.81 |
1671148800000 | 1023.67 |
1671408000000 | 1018 |
1671494400000 | 1018.1 |
1671580800000 | 1031.43 |
1671667200000 | 1022.67 |
1671753600000 | 1023.91 |
1672099200000 | 1023.76 |
1672185600000 | 1015.61 |
1672272000000 | 1023.07 |
1672358400000 | 1020.62 |
1672617600000 | 1020.62 |
1672704000000 | 1035.68 |
1672790400000 | 1036.8599 |
1672876800000 | 1031.21 |
1672963200000 | 1048.34 |
1673222400000 | 1035.89 |
1673308800000 | 1041.43 |
1673395200000 | 1050.52 |
1673481600000 | 1053.75 |
1673568000000 | 1053.21 |
1673827200000 | 1051.3 |
1673913600000 | 1052.05 |
1674000000000 | 1037.85 |
1674086400000 | 1026.15 |
1674172800000 | 1036.52 |
1674432000000 | 1043.04 |
1674518400000 | 1047.74 |
1674604800000 | 1042.5 |
1674691200000 | 1048.01 |
1674777600000 | 1056.72 |
1675036800000 | 1045.27 |
1675123200000 | 1057.96 |
1675209600000 | 1059.95 |
1675296000000 | 1067.73 |
1675382400000 | 1067.18 |
1675641600000 | 1073.27 |
1675728000000 | 1085.81 |
1675814400000 | 1075.07 |
1675900800000 | 1066.28 |
1675987200000 | 1078.01 |
1676246400000 | 1077.57 |
1676332800000 | 1075.81 |
1676419200000 | 1081.22 |
1676505600000 | 1072.88 |
1676592000000 | 1071.77 |
1676851200000 | 1069.89 |
1676937600000 | 1051.02 |
1677024000000 | 1051.6099 |
1677110400000 | 1057.26 |
1677196800000 | 1056.48 |
1677456000000 | 1056.89 |
1677542400000 | 1054.05 |
1677628800000 | 1051.21 |
1677715200000 | 1065.32 |
1677801600000 | 1080.77 |
1678060800000 | 1074.85 |
1678147200000 | 1069.53 |
1678233600000 | 1073.89 |
1678320000000 | 1061.91 |
1678406400000 | 1031.23 |
1678665600000 | 1018.22 |
1678752000000 | 1024.83 |
1678838400000 | 1029.3599 |
1678924800000 | 1027.78 |
1679011200000 | 1017.83 |
1679270400000 | 1017.92 |
1679356800000 | 1024.38 |
1679443200000 | 1010.16 |
1679529600000 | 1003.74 |
1679616000000 | 1016.44 |
1679875200000 | 1021.5 |
1679961600000 | 1019.76 |
1680048000000 | 1032.38 |
1680134400000 | 1026.94 |
1680220800000 | 1044.72 |
1680480000000 | 1047.67 |
1680566400000 | 1027.45 |
1680652800000 | 1021.49 |
1680739200000 | 1015.18 |
1681171200000 | 1027.92 |
1681257600000 | 1024.3599 |
1681344000000 | 1026.96 |
1681430400000 | 1030.34 |
1681689600000 | 1043.15 |
1681776000000 | 1043.21 |
1681862400000 | 1041 |
1681948800000 | 1038.35 |
1682035200000 | 1037.6099 |
1682294400000 | 1033.72 |
1682380800000 | 1023.3 |
1682467200000 | 1004.06 |
1682553600000 | 1020.83 |
1682640000000 | 1026.1 |
1682899200000 | 1034.8599 |
1682985600000 | 1022.63 |
1683072000000 | 1014.4 |
1683158400000 | 1014.38 |
1683244800000 | 1026.93 |
1683504000000 | 1024.68 |
1683590400000 | 1030.3699 |
1683676800000 | 1026.15 |
1683763200000 | 1027.68 |
1683849600000 | 1032.01 |
1684108800000 | 1037.6 |
1684195200000 | 1028.32 |
1684281600000 | 1044.48 |
1684368000000 | 1057.59 |
1684454400000 | 1054.39 |
1684713600000 | 1055.77 |
1684800000000 | 1043.59 |
1684886400000 | 1031.89 |
1684972800000 | 1034.57 |
1685059200000 | 1046.09 |
1685318400000 | 1048.29 |
1685404800000 | 1043.97 |
1685491200000 | 1036.93 |
1685577600000 | 1044.02 |
1685664000000 | 1068.52 |
1685923200000 | 1067.26 |
1686009600000 | 1078.39 |
1686096000000 | 1082.27 |
1686182400000 | 1073.8599 |
1686268800000 | 1077.08 |
1686528000000 | 1086.04 |
1686614400000 | 1089.17 |
1686700800000 | 1086.74 |
1686787200000 | 1092.6099 |
1686873600000 | 1089.65 |
1687132800000 | 1088.4 |
1687219200000 | 1084.44 |
1687305600000 | 1081.84 |
1687392000000 | 1076.63 |
1687478400000 | 1071.8 |
1687737600000 | 1071.41 |
1687824000000 | 1075.34 |
1687910400000 | 1083.39 |
1687996800000 | 1094.6099 |
1688083200000 | 1099.98 |
1688342400000 | 1106.05 |
1688428800000 | 1104.59 |
1688515200000 | 1102.69 |
1688601600000 | 1093.38 |
1688688000000 | 1085.7 |
1688947200000 | 1092.38 |
1689033600000 | 1103.47 |
1689120000000 | 1093.31 |
1689206400000 | 1093.54 |
1689292800000 | 1085.63 |
1689552000000 | 1089.59 |
1689638400000 | 1093.83 |
1689724800000 | 1099.2 |
1689811200000 | 1100.97 |
1689897600000 | 1100.04 |
1690156800000 | 1109.28 |
1690243200000 | 1112.97 |
1690329600000 | 1115.8699 |
1690416000000 | 1114.44 |
1690502400000 | 1114.8699 |
1690761600000 | 1118.3 |
1690848000000 | 1125.09 |
1690934400000 | 1116.23 |
1691020800000 | 1109.89 |
1691107200000 | 1096.89 |
1691366400000 | 1108.05 |
1691452800000 | 1108.63 |
1691539200000 | 1102.68 |
1691625600000 | 1099.75 |
1691712000000 | 1103.77 |
1691971200000 | 1109.07 |
1692057600000 | 1094.6099 |
1692144000000 | 1088.54 |
1692230400000 | 1081.92 |
1692316800000 | 1083.81 |
1692576000000 | 1079.99 |
1692662400000 | 1086.14 |
1692748800000 | 1096.92 |
1692835200000 | 1088.06 |
1692921600000 | 1099.04 |
1693180800000 | 1106.3599 |
1693267200000 | 1111.91 |
1693353600000 | 1108.24 |
1693440000000 | 1113.65 |
1693526400000 | 1126.5 |
1693785600000 | 1130.32 |
1693872000000 | 1123.47 |
1693958400000 | 1120.4 |
1694044800000 | 1117.5 |
1694131200000 | 1109.51 |
1694390400000 | 1108.34 |
1694476800000 | 1107.91 |
1694563200000 | 1101.16 |
1694649600000 | 1117.6199 |
1694736000000 | 1114.8599 |
1694995200000 | 1115.56 |
1695081600000 | 1109.48 |
1695168000000 | 1101.42 |
1695254400000 | 1088.47 |
1695340800000 | 1084.02 |
1695600000000 | 1094.28 |
1695686400000 | 1079.2 |
1695772800000 | 1088.94 |
1695859200000 | 1085.6 |
1695945600000 | 1077.63 |
1696204800000 | 1079.6199 |
1696291200000 | 1070.53 |
1696377600000 | 1069.03 |
1696464000000 | 1064.79 |
1696550400000 | 1072.8699 |
1696809600000 | 1082.1 |
1696896000000 | 1087.3699 |
1696982400000 | 1086.7 |
1697068800000 | 1088.06 |
1697155200000 | 1084.81 |
1697414400000 | 1086.33 |
1697500800000 | 1088.27 |
1697587200000 | 1072.72 |
1697673600000 | 1057.41 |
1697760000000 | 1046.25 |
1698019200000 | 1035.73 |
1698105600000 | 1044.64 |
1698192000000 | 1036.8 |
1698278400000 | 1030.1199 |
1698364800000 | 1024.5 |
1698624000000 | 1031.23 |
1698710400000 | 1040.6199 |
1698796800000 | 1052.66 |
1698883200000 | 1064.44 |
1698969600000 | 1063.84 |
1699228800000 | 1064.34 |
1699315200000 | 1065.49 |
1699401600000 | 1062.83 |
1699488000000 | 1059.82 |
1699574400000 | 1075.4 |
1699833600000 | 1072.7 |
1699920000000 | 1076.3599 |
1700006400000 | 1081.18 |
1700092800000 | 1080.4 |
1700179200000 | 1087.33 |
1700438400000 | 1085.97 |
1700524800000 | 1088.02 |
1700611200000 | 1095.95 |
1700697600000 | 1092.14 |
1700784000000 | 1093.44 |
1701043200000 | 1088.77 |
1701129600000 | 1085.07 |
1701216000000 | 1088.85 |
1701302400000 | 1104.84 |
1701388800000 | 1126.14 |
1701648000000 | 1126.78 |
1701734400000 | 1119.3599 |
1701820800000 | 1128.01 |
1701907200000 | 1131.6099 |
1701993600000 | 1131.22 |
1702252800000 | 1142.1 |
1702339200000 | 1143.52 |
1702425600000 | 1155.47 |
1702512000000 | 1146.56 |
1702598400000 | 1156.83 |
1702857600000 | 1155.57 |
1702944000000 | 1156 |
1703030400000 | 1145.63 |
1703116800000 | 1155.45 |
1703203200000 | 1157.43 |
1703635200000 | 1157.3699 |
1703721600000 | 1160.04 |
1703808000000 | 1163.83 |
1704153600000 | 1166.15 |
1704240000000 | 1153.8699 |
1704326400000 | 1149.58 |
1704412800000 | 1150.56 |
1704672000000 | 1157.5 |
1704758400000 | 1160.8 |
1704844800000 | 1160.3599 |
1704931200000 | 1163.53 |
1705017600000 | 1168.06 |
1705276800000 | 1170.8 |
1705363200000 | 1166.32 |
1705449600000 | 1162.18 |
1705536000000 | 1170.39 |
1705622400000 | 1177.08 |
1705881600000 | 1186.8599 |
1705968000000 | 1191.14 |
1706054400000 | 1178.17 |
1706140800000 | 1191.22 |
1706227200000 | 1185.91 |
1706486400000 | 1203.58 |
1706572800000 | 1200.64 |
1706659200000 | 1191.42 |
1706745600000 | 1209.45 |
1706832000000 | 1213.63 |
1707091200000 | 1214.94 |
1707177600000 | 1218.26 |
1707264000000 | 1225.82 |
1707350400000 | 1221.1199 |
1707436800000 | 1220.51 |
1707696000000 | 1224.07 |
1707782400000 | 1222.2 |
1707868800000 | 1230.82 |
1707955200000 | 1236.98 |
1708041600000 | 1234.27 |
1708300800000 | 1236.08 |
1708387200000 | 1223.56 |
1708473600000 | 1228.45 |
1708560000000 | 1245.04 |
1708646400000 | 1249.91 |
1708905600000 | 1246.53 |
1708992000000 | 1248.3699 |
1709078400000 | 1252.26 |
1709164800000 | 1255.96 |
1709251200000 | 1260.6199 |
1709510400000 | 1257.75 |
1709596800000 | 1251.51 |
1709683200000 | 1254.43 |
1709769600000 | 1260.03 |
1709856000000 | 1257.15 |
1710115200000 | 1252.67 |
1710201600000 | 1257.42 |
1710288000000 | 1255.75 |
1710374400000 | 1258.35 |
1710460800000 | 1257.69 |
1710720000000 | 1265.39 |
1710806400000 | 1275.78 |
1710892800000 | 1286.81 |
1710979200000 | 1294.97 |
1711065600000 | 1293.18 |
1711324800000 | 1281.55 |
1711411200000 | 1281.3 |
1711497600000 | 1296.55 |
1711584000000 | 1300.06 |
1712016000000 | 1287.45 |
1712102400000 | 1282.82 |
1712188800000 | 1270.6199 |
1712275200000 | 1287.05 |
1712534400000 | 1285.69 |
1712620800000 | 1286.42 |
1712707200000 | 1285.04 |
1712793600000 | 1291.32 |
1712880000000 | 1289.7 |
1713139200000 | 1280.28 |
1713225600000 | 1270.6099 |
1713312000000 | 1263 |
1713398400000 | 1258.02 |
1713484800000 | 1252.72 |
1713744000000 | 1267.01 |
1713830400000 | 1274.19 |
1713916800000 | 1271.51 |
1714003200000 | 1263.93 |
1714089600000 | 1269.56 |
1714348800000 | 1270.48 |
1714435200000 | 1262.66 |
1714521600000 | 1256.48 |
1714608000000 | 1267.58 |
1714694400000 | 1266.26 |
1714953600000 | 1273.25 |
1715040000000 | 1281.82 |
1715126400000 | 1281.56 |
1715212800000 | 1285.67 |
1715299200000 | 1292.54 |
1715558400000 | 1282.79 |
1715644800000 | 1279.73 |
1715731200000 | 1282.84 |
1715817600000 | 1279.43 |
1715904000000 | 1279.99 |
1716163200000 | 1283.65 |
1716249600000 | 1279.26 |
1716336000000 | 1278.05 |
1716422400000 | 1267.66 |
1716508800000 | 1268.69 |
1716768000000 | 1270.02 |
1716854400000 | 1255.69 |
1716940800000 | 1244.68 |
1717027200000 | 1245.41 |
1717113600000 | 1257.2 |
1717372800000 | 1249.77 |
1717459200000 | 1248.91 |
1717545600000 | 1251.57 |
1717632000000 | 1248.3599 |
1717718400000 | 1254.7 |
1717977600000 | 1267.18 |
1718064000000 | 1261.3 |
1718150400000 | 1248.85 |
1718236800000 | 1249.52 |
1718323200000 | 1253.3699 |
1718582400000 | 1252.93 |
1718668800000 | 1255.01 |
1718755200000 | 1255.71 |
1718841600000 | 1263.28 |
1718928000000 | 1266.1199 |
1719187200000 | 1264.04 |
1719273600000 | 1262.77 |
1719360000000 | 1263.48 |
1719446400000 | 1254.76 |
1719532800000 | 1255.77 |
1719792000000 | 1247.22 |
1719878400000 | 1256.94 |
1719964800000 | 1255.18 |
1720051200000 | 1257.9 |
1720137600000 | 1252.76 |
1720396800000 | 1248.28 |
1720483200000 | 1247.04 |
1720569600000 | 1250.64 |
1720656000000 | 1261.05 |
1720742400000 | 1265.7 |
1721001600000 | 1274.54 |
1721088000000 | 1300.95 |
1721174400000 | 1294.99 |
1721260800000 | 1283.95 |
1721347200000 | 1276.02 |
1721606400000 | 1283.52 |
1721692800000 | 1286.56 |
1721779200000 | 1264.8599 |
1721865600000 | 1261.07 |
1721952000000 | 1278.83 |
1722211200000 | 1287.9 |
1722297600000 | 1295.1 |
1722384000000 | 1314.94 |
1722470400000 | 1296.05 |
1722556800000 | 1249.01 |
1722816000000 | 1197.1099 |
1722902400000 | 1229.19 |
1722988800000 | 1226.63 |
1723075200000 | 1244.64 |
1723161600000 | 1248.51 |
1723420800000 | 1240.4 |
1723507200000 | 1257.41 |
1723593600000 | 1255.65 |
1723680000000 | 1274.48 |
1723766400000 | 1284.44 |
1724025600000 | 1278.69 |
1724112000000 | 1274.78 |
1724198400000 | 1278.57 |
1724284800000 | 1277.84 |
1724371200000 | 1281.46 |
1724630400000 | 1282.95 |
1724716800000 | 1287.58 |
1724803200000 | 1290.53 |
1724889600000 | 1306.44 |
1724976000000 | 1319.07 |
1725235200000 | 1317.26 |
1725321600000 | 1305.08 |
1725408000000 | 1293.59 |
1725494400000 | 1283.97 |
1725580800000 | 1267.82 |
1725840000000 | 1291.28 |
1725926400000 | 1295.41 |
1726012800000 | 1296.54 |
1726099200000 | 1306.38 |
1726185600000 | 1309.98 |
1726444800000 | 1314.96 |
1726531200000 | 1315.2 |
1726617600000 | 1312.93 |
1726704000000 | 1331.41 |
1726790400000 | 1323.31 |
1727049600000 | 1332.3599 |
1727136000000 | 1330.75 |
1727222400000 | 1322.09 |
1727308800000 | 1338.55 |
1727395200000 | 1347.47 |
1727654400000 | 1343.65 |
1727740800000 | 1358.65 |
1727827200000 | 1356.2 |
1727913600000 | 1354.46 |
1728000000000 | 1365.81 |
1728259200000 | 1363.26 |
1728345600000 | 1360.98 |
1728432000000 | 1371.93 |
1728518400000 | 1371.55 |
1728604800000 | 1380.65 |
1728864000000 | 1391.06 |
1728950400000 | 1389.77 |
1729036800000 | 1400.53 |
1729123200000 | 1405.91 |
1729209600000 | 1404.8599 |
1729468800000 | 1398.83 |
1729555200000 | 1386.74 |
1729641600000 | 1383.65 |
1729728000000 | 1377.58 |
1729814400000 | 1368.85 |
1730073600000 | 1376.21 |
1730160000000 | 1374.98 |
1730246400000 | 1372.16 |
1730332800000 | 1363.33 |
1730419200000 | 1360.96 |
1730678400000 | 1355.92 |
1730764800000 | 1370.27 |
1730851200000 | 1441.9 |
1730937600000 | 1429.06 |
1731024000000 | 1447.85 |
1731283200000 | 1470.72 |
1731369600000 | 1465.35 |
1731456000000 | 1463.83 |
1731542400000 | 1448.1 |
1731628800000 | 1448.24 |
1731888000000 | 1441.74 |
1731974400000 | 1440.6199 |
1732060800000 | 1446.5 |
1732147200000 | 1463.06 |
1732233600000 | 1491.06 |
1732492800000 | 1491.21 |
1732579200000 | 1490.22 |
1732665600000 | 1477.45 |
1732752000000 | 1480.74 |
1732838400000 | 1485.1099 |
STOXX Global 1800 ex Europe Industrial Goods & Services | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 11.491679035135 | 7.0236953142771 |
2018 | -7.6489479729158 | -2.4645330866849 |
2019 | 34.022924044851 | 31.488674288391 |
2020 | 8.3769664131322 | 9.3371502692171 |
2021 | 21.156735233782 | 31.288681141002 |
2022 | -8.1481731178788 | -13.587615938331 |
2023 | 14.265860977365 | 20.150384011129 |
2024 | 30.660190974316 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518137 | SXW8IGS | SXW8IGS INDEX | .SXW8IGS |
Net Return EUR | CH0111518145 | SXW8IGSR | SXW8IGSR INDEX | .SXW8IGSR |
Price EUR | CH0111518129 | SXW8IGSE | SXW8IGSE INDEX | .SXW8IGSE |
Net Return USD | CH0111518152 | SXW8IGSV | SXW8IGSV INDEX | .SXW8IGSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 7.009% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.855% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 3.023% |
GE Aerospace | Industrial Goods and Services | USA | 2.630% |
Caterpillar Inc. | Industrial Goods and Services | USA | 2.622% |
American Express Co. | Industrial Goods and Services | USA | 2.269% |
RTX | Industrial Goods and Services | USA | 2.158% |
Honeywell International Inc. | Industrial Goods and Services | USA | 2.020% |
EATON CORP. PLC | Industrial Goods and Services | USA | 1.990% |
Union Pacific Corp. | Industrial Goods and Services | USA | 1.985% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.