Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Automobiles & Parts | 1,511.4 | 1,282.5 | 38.9 | 6.3 | 644.7 | 1.6 | 50.3 | 0.1 | 4.2 |
STOXX Global 1800 ex Europe | 59,444.1 | 56,263.7 | 46.9 | 15.8 | 3,230.8 | 1.3 | 5.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
USA | 61.5 |
---|---|
Japan | 36.8 |
Canada | 0.9 |
Hong Kong | 0.5 |
Australia | 0.2 |
Singapore | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Automobiles & Parts | 6.9 | -2.6 | -7.1 | -7.3 | 100.5 | N/A | N/A | -7.2 | -2.5 | 15.1 |
STOXX Global 1800 ex Europe | 1.8 | 14.8 | 19.8 | 23.1 | 81.9 | N/A | N/A | 20.1 | 7.2 | 12.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Automobiles & Parts | N/A | N/A | 28.4 | 33.7 | 32.6 | N/A | N/A | -0.4 | -0.1 | 0.4 |
STOXX Global 1800 ex Europe | N/A | N/A | 10.8 | 15.6 | 18.8 | N/A | N/A | 1.4 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Automobiles & Parts | 0.8 | 0.5 | 0.6 | 0.7 | 0.6 | 32.8 | 25.5 | 24.2 | 26.3 | 25.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Automobiles & Parts | 2.4 | 1.4 | 1.5 | 1.4 | 1.1 | 1.8 | -1.1 | -1.0 | -0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Automobiles & Parts | 16.0 | 15.6 | 15.5 | 15.5 | 1.9 | 0.6 | 1.2 | 26.2 |
STOXX Global 1800 ex Europe | 26.3 | 21.5 | 24.5 | 24.5 | 3.9 | 1.5 | 0.7 | 28.3 |
Performance and annual returns
STOXX Global 1800 ex Europe Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.15 |
694396800000 | 102.14 |
694656000000 | 104.77 |
694742400000 | 103.28 |
694828800000 | 100.58 |
694915200000 | 100.03 |
695001600000 | 97.43 |
695260800000 | 95.73 |
695347200000 | 97.66 |
695433600000 | 97.16 |
695520000000 | 98.31 |
695606400000 | 99.42 |
695865600000 | 99.28 |
695952000000 | 99.19 |
696038400000 | 101.02 |
696124800000 | 100.54 |
696211200000 | 99.88 |
696470400000 | 99.62 |
696556800000 | 100.56 |
696643200000 | 99.14 |
696729600000 | 99.06 |
696816000000 | 100.31 |
697075200000 | 101.35 |
697161600000 | 102.28 |
697248000000 | 102.53 |
697334400000 | 102.81 |
697420800000 | 102.5 |
697680000000 | 101.54 |
697766400000 | 101.33 |
697852800000 | 101.39 |
697939200000 | 101.31 |
698025600000 | 100.85 |
698284800000 | 101.54 |
698371200000 | 101.08 |
698457600000 | 101.25 |
698544000000 | 102.26 |
698630400000 | 102.78 |
698889600000 | 101.35 |
698976000000 | 100.26 |
699062400000 | 101.69 |
699148800000 | 101.15 |
699235200000 | 102.23 |
699494400000 | 101.22 |
699580800000 | 99.14 |
699667200000 | 98.52 |
699753600000 | 97.86 |
699840000000 | 96.83 |
700099200000 | 96.81 |
700185600000 | 96.96 |
700272000000 | 96.08 |
700358400000 | 95.11 |
700444800000 | 94.84 |
700704000000 | 94.34 |
700790400000 | 95.66 |
700876800000 | 96.03 |
700963200000 | 99.15 |
701049600000 | 99.57 |
701308800000 | 98.86 |
701395200000 | 98.03 |
701481600000 | 98.63 |
701568000000 | 97.96 |
701654400000 | 97.03 |
701913600000 | 97.73 |
702000000000 | 97.48 |
702086400000 | 95.89 |
702172800000 | 94.86 |
702259200000 | 96.4 |
702518400000 | 97.22 |
702604800000 | 95.99 |
702691200000 | 94.34 |
702777600000 | 94.1 |
702864000000 | 98.05 |
703123200000 | 97.29 |
703209600000 | 98.5 |
703296000000 | 99.74 |
703382400000 | 101.53 |
703468800000 | 100.57 |
703728000000 | 100.2 |
703814400000 | 99.72 |
703900800000 | 99.35 |
703987200000 | 100.62 |
704073600000 | 100.25 |
704332800000 | 101.16 |
704419200000 | 101.5 |
704505600000 | 102.77 |
704592000000 | 102.9 |
704678400000 | 101.81 |
704937600000 | 102.24 |
705024000000 | 101.93 |
705110400000 | 103.7 |
705196800000 | 104.36 |
705283200000 | 103.76 |
705542400000 | 103.75 |
705628800000 | 104.66 |
705715200000 | 105.07 |
705801600000 | 104.07 |
705888000000 | 102.11 |
706147200000 | 104.53 |
706233600000 | 105.08 |
706320000000 | 104.67 |
706406400000 | 104.85 |
706492800000 | 104.37 |
706752000000 | 105.34 |
706838400000 | 103.84 |
706924800000 | 103.63 |
707011200000 | 104.23 |
707097600000 | 106.38 |
707356800000 | 107.37 |
707443200000 | 106.82 |
707529600000 | 108.01 |
707616000000 | 108.83 |
707702400000 | 109.32 |
707961600000 | 108.62 |
708048000000 | 108.45 |
708134400000 | 107.49 |
708220800000 | 107.9 |
708307200000 | 107.32 |
708566400000 | 106.22 |
708652800000 | 106.74 |
708739200000 | 103.75 |
708825600000 | 103.55 |
708912000000 | 104.66 |
709171200000 | 103.27 |
709257600000 | 103.76 |
709344000000 | 104.09 |
709430400000 | 104.8 |
709516800000 | 103.66 |
709776000000 | 104.65 |
709862400000 | 105.14 |
709948800000 | 105.4 |
710035200000 | 105.32 |
710121600000 | 104.76 |
710380800000 | 104.8 |
710467200000 | 103.8 |
710553600000 | 103.3 |
710640000000 | 105.1 |
710726400000 | 105.44 |
710985600000 | 107.1 |
711072000000 | 106.65 |
711158400000 | 106.48 |
711244800000 | 105.94 |
711331200000 | 105.17 |
711590400000 | 101.84 |
711676800000 | 101.5 |
711763200000 | 98.74 |
711849600000 | 100.56 |
711936000000 | 99.47 |
712195200000 | 99.16 |
712281600000 | 100.55 |
712368000000 | 99.27 |
712454400000 | 100.63 |
712540800000 | 102.95 |
712800000000 | 102.18 |
712886400000 | 101.83 |
712972800000 | 101.85 |
713059200000 | 99.84 |
713145600000 | 98.44 |
713404800000 | 97.65 |
713491200000 | 97.06 |
713577600000 | 96.86 |
713664000000 | 96.82 |
713750400000 | 97.41 |
714009600000 | 98.23 |
714096000000 | 96.54 |
714182400000 | 96.33 |
714268800000 | 97.67 |
714355200000 | 99.58 |
714614400000 | 99.62 |
714700800000 | 99.64 |
714787200000 | 100.35 |
714873600000 | 101.11 |
714960000000 | 103.33 |
715219200000 | 103.26 |
715305600000 | 102.42 |
715392000000 | 102.41 |
715478400000 | 103.59 |
715564800000 | 104.73 |
715824000000 | 104.38 |
715910400000 | 103.82 |
715996800000 | 105.05 |
716083200000 | 105.07 |
716169600000 | 102.76 |
716428800000 | 104.82 |
716515200000 | 103.95 |
716601600000 | 102.21 |
716688000000 | 103.7 |
716774400000 | 104.44 |
717033600000 | 105.08 |
717120000000 | 105.12 |
717206400000 | 105.19 |
717292800000 | 104.94 |
717379200000 | 103.39 |
717638400000 | 102.88 |
717724800000 | 101.91 |
717811200000 | 102.74 |
717897600000 | 102.34 |
717984000000 | 101.52 |
718243200000 | 100.82 |
718329600000 | 101.09 |
718416000000 | 100.01 |
718502400000 | 100.16 |
718588800000 | 99.02 |
718848000000 | 100.98 |
718934400000 | 101.88 |
719020800000 | 101.49 |
719107200000 | 102.97 |
719193600000 | 102.1 |
719452800000 | 100.47 |
719539200000 | 100.51 |
719625600000 | 101 |
719712000000 | 102.72 |
719798400000 | 102.68 |
720057600000 | 103.2 |
720144000000 | 102.91 |
720230400000 | 100.95 |
720316800000 | 100.77 |
720403200000 | 100.49 |
720662400000 | 101.31 |
720748800000 | 102.05 |
720835200000 | 101.82 |
720921600000 | 101.38 |
721008000000 | 100.27 |
721267200000 | 98.81 |
721353600000 | 98.97 |
721440000000 | 98.86 |
721526400000 | 99.43 |
721612800000 | 99.3 |
721872000000 | 98.67 |
721958400000 | 98.35 |
722044800000 | 100.36 |
722131200000 | 101.01 |
722217600000 | 101.4 |
722476800000 | 101.48 |
722563200000 | 101.92 |
722649600000 | 103.04 |
722736000000 | 103.25 |
722822400000 | 103.36 |
723081600000 | 104.33 |
723168000000 | 104.04 |
723254400000 | 104.26 |
723340800000 | 103.65 |
723427200000 | 104.82 |
723686400000 | 105.76 |
723772800000 | 106.79 |
723859200000 | 106.79 |
723945600000 | 106.44 |
724032000000 | 106.11 |
724291200000 | 105.62 |
724377600000 | 105.24 |
724464000000 | 105.67 |
724550400000 | 106.11 |
724636800000 | 107.39 |
724896000000 | 107.97 |
724982400000 | 108.26 |
725068800000 | 108.5 |
725155200000 | 108.69 |
725241600000 | 108.16 |
725500800000 | 106.67 |
725587200000 | 106.66 |
725673600000 | 106.72 |
725760000000 | 106.13 |
725846400000 | 106.13 |
726105600000 | 106.63 |
726192000000 | 106.92 |
726278400000 | 107.29 |
726364800000 | 107.24 |
726451200000 | 106.51 |
726710400000 | 106.74 |
726796800000 | 106.72 |
726883200000 | 105.62 |
726969600000 | 105.63 |
727056000000 | 106.4 |
727315200000 | 107.55 |
727401600000 | 109.18 |
727488000000 | 108.24 |
727574400000 | 108.73 |
727660800000 | 108.83 |
727920000000 | 109.21 |
728006400000 | 109.97 |
728092800000 | 109.77 |
728179200000 | 111.07 |
728265600000 | 110.75 |
728524800000 | 111.1 |
728611200000 | 111.18 |
728697600000 | 113.14 |
728784000000 | 112.91 |
728870400000 | 114.26 |
729129600000 | 115.22 |
729216000000 | 115.01 |
729302400000 | 115.38 |
729388800000 | 116.52 |
729475200000 | 115.08 |
729734400000 | 115.12 |
729820800000 | 112.61 |
729907200000 | 113.54 |
729993600000 | 113.14 |
730080000000 | 114.03 |
730339200000 | 114.26 |
730425600000 | 111.98 |
730512000000 | 112.7 |
730598400000 | 113.19 |
730684800000 | 113.16 |
730944000000 | 112.91 |
731030400000 | 114.29 |
731116800000 | 114.39 |
731203200000 | 113.65 |
731289600000 | 114.09 |
731548800000 | 117.81 |
731635200000 | 117.67 |
731721600000 | 118.31 |
731808000000 | 117.98 |
731894400000 | 117.42 |
732153600000 | 117.86 |
732240000000 | 118.27 |
732326400000 | 119.35 |
732412800000 | 123.76 |
732499200000 | 122.73 |
732758400000 | 124.1 |
732844800000 | 123.26 |
732931200000 | 121.87 |
733017600000 | 122.98 |
733104000000 | 124.4 |
733363200000 | 127.07 |
733449600000 | 127.28 |
733536000000 | 126.76 |
733622400000 | 128.38 |
733708800000 | 128.59 |
733968000000 | 129.83 |
734054400000 | 130.48 |
734140800000 | 134.73 |
734227200000 | 136.81 |
734313600000 | 136.27 |
734572800000 | 136.03 |
734659200000 | 138.48 |
734745600000 | 138.31 |
734832000000 | 138.24 |
734918400000 | 138.23 |
735177600000 | 137.77 |
735264000000 | 135.72 |
735350400000 | 134.98 |
735436800000 | 134.2 |
735523200000 | 134.65 |
735782400000 | 133.39 |
735868800000 | 135.04 |
735955200000 | 138.79 |
736041600000 | 139.25 |
736128000000 | 141.16 |
736387200000 | 142.46 |
736473600000 | 142.91 |
736560000000 | 142.53 |
736646400000 | 141.33 |
736732800000 | 141.4 |
736992000000 | 140.51 |
737078400000 | 140.17 |
737164800000 | 139.45 |
737251200000 | 138.93 |
737337600000 | 138.07 |
737596800000 | 138.6 |
737683200000 | 136.57 |
737769600000 | 137.75 |
737856000000 | 138.19 |
737942400000 | 138.64 |
738201600000 | 138.86 |
738288000000 | 140.76 |
738374400000 | 142.51 |
738460800000 | 141.62 |
738547200000 | 141.34 |
738806400000 | 140.56 |
738892800000 | 141.04 |
738979200000 | 141.03 |
739065600000 | 144.31 |
739152000000 | 143.72 |
739411200000 | 143.54 |
739497600000 | 141.42 |
739584000000 | 141.87 |
739670400000 | 142.56 |
739756800000 | 142.17 |
740016000000 | 141.14 |
740102400000 | 137.86 |
740188800000 | 137.59 |
740275200000 | 136.91 |
740361600000 | 133.88 |
740620800000 | 132.08 |
740707200000 | 133.61 |
740793600000 | 133.3 |
740880000000 | 134.68 |
740966400000 | 136.31 |
741225600000 | 137.83 |
741312000000 | 135.69 |
741398400000 | 135.62 |
741484800000 | 136.56 |
741571200000 | 133.79 |
741830400000 | 133.55 |
741916800000 | 133.72 |
742003200000 | 133.99 |
742089600000 | 135.52 |
742176000000 | 135.88 |
742435200000 | 136.38 |
742521600000 | 138.05 |
742608000000 | 138.79 |
742694400000 | 138.64 |
742780800000 | 140.25 |
743040000000 | 138.96 |
743126400000 | 140.32 |
743212800000 | 140.68 |
743299200000 | 142.11 |
743385600000 | 139.4 |
743644800000 | 140.6 |
743731200000 | 140.84 |
743817600000 | 140.52 |
743904000000 | 142.43 |
743990400000 | 144.06 |
744249600000 | 144.83 |
744336000000 | 144.78 |
744422400000 | 144.53 |
744508800000 | 144.43 |
744595200000 | 142.43 |
744854400000 | 143.06 |
744940800000 | 143.2 |
745027200000 | 144.67 |
745113600000 | 143.99 |
745200000000 | 144.22 |
745459200000 | 146.41 |
745545600000 | 146.2 |
745632000000 | 144.39 |
745718400000 | 140.67 |
745804800000 | 141.56 |
746064000000 | 142.73 |
746150400000 | 143.05 |
746236800000 | 142.89 |
746323200000 | 144.28 |
746409600000 | 145.08 |
746668800000 | 145.15 |
746755200000 | 145.14 |
746841600000 | 144.64 |
746928000000 | 143.27 |
747014400000 | 144.35 |
747273600000 | 145.06 |
747360000000 | 144.66 |
747446400000 | 143.22 |
747532800000 | 144.2 |
747619200000 | 144.91 |
747878400000 | 146.46 |
747964800000 | 144.99 |
748051200000 | 145.99 |
748137600000 | 145.86 |
748224000000 | 145.48 |
748483200000 | 144.66 |
748569600000 | 142.66 |
748656000000 | 142.55 |
748742400000 | 143.72 |
748828800000 | 144.86 |
749088000000 | 144.12 |
749174400000 | 145.68 |
749260800000 | 144.69 |
749347200000 | 143.35 |
749433600000 | 143.96 |
749692800000 | 144.91 |
749779200000 | 146.1 |
749865600000 | 146.82 |
749952000000 | 148.49 |
750038400000 | 147.69 |
750297600000 | 147.37 |
750384000000 | 146.62 |
750470400000 | 146.58 |
750556800000 | 146.72 |
750643200000 | 147.99 |
750902400000 | 148.73 |
750988800000 | 148.42 |
751075200000 | 148.77 |
751161600000 | 148.34 |
751248000000 | 149.61 |
751507200000 | 149.5 |
751593600000 | 149.16 |
751680000000 | 149.18 |
751766400000 | 150.76 |
751852800000 | 150.97 |
752112000000 | 152.37 |
752198400000 | 152.94 |
752284800000 | 152.57 |
752371200000 | 149.59 |
752457600000 | 148.15 |
752716800000 | 149.49 |
752803200000 | 147.31 |
752889600000 | 149.07 |
752976000000 | 148.25 |
753062400000 | 150.75 |
753321600000 | 148.94 |
753408000000 | 150.13 |
753494400000 | 149.59 |
753580800000 | 150.11 |
753667200000 | 148.11 |
753926400000 | 143.23 |
754012800000 | 143.17 |
754099200000 | 143.13 |
754185600000 | 143.41 |
754272000000 | 141.17 |
754531200000 | 138.02 |
754617600000 | 140.77 |
754704000000 | 145.19 |
754790400000 | 145.07 |
754876800000 | 145.71 |
755136000000 | 144.78 |
755222400000 | 146.46 |
755308800000 | 142.81 |
755395200000 | 146.44 |
755481600000 | 147.41 |
755740800000 | 148.7 |
755827200000 | 146.57 |
755913600000 | 145.81 |
756000000000 | 147 |
756086400000 | 147.84 |
756345600000 | 145.01 |
756432000000 | 145.55 |
756518400000 | 147.63 |
756604800000 | 147.12 |
756691200000 | 145.46 |
756950400000 | 144.59 |
757036800000 | 146.92 |
757123200000 | 147.39 |
757209600000 | 147.54 |
757296000000 | 147.25 |
757555200000 | 146.5 |
757641600000 | 148.67 |
757728000000 | 149.78 |
757814400000 | 150.4 |
757900800000 | 152.71 |
758160000000 | 154.4 |
758246400000 | 154.48 |
758332800000 | 154.6 |
758419200000 | 154.73 |
758505600000 | 157.55 |
758764800000 | 158.06 |
758851200000 | 158.15 |
758937600000 | 158.13 |
759024000000 | 158.02 |
759110400000 | 157.86 |
759369600000 | 154.18 |
759456000000 | 155.17 |
759542400000 | 157.09 |
759628800000 | 158.05 |
759715200000 | 156.55 |
759974400000 | 164.61 |
760060800000 | 166.83 |
760147200000 | 166.42 |
760233600000 | 167.32 |
760320000000 | 164.78 |
760579200000 | 165.26 |
760665600000 | 166.53 |
760752000000 | 165.22 |
760838400000 | 164.17 |
760924800000 | 164.36 |
761184000000 | 168.28 |
761270400000 | 165.81 |
761356800000 | 165.57 |
761443200000 | 164.42 |
761529600000 | 163.37 |
761788800000 | 163.48 |
761875200000 | 163.34 |
761961600000 | 163.51 |
762048000000 | 164.48 |
762134400000 | 165.69 |
762393600000 | 167.78 |
762480000000 | 168.99 |
762566400000 | 169.41 |
762652800000 | 169.26 |
762739200000 | 170.48 |
762998400000 | 171.23 |
763084800000 | 171.74 |
763171200000 | 171.24 |
763257600000 | 173.18 |
763344000000 | 172.92 |
763603200000 | 173.62 |
763689600000 | 172.56 |
763776000000 | 173.24 |
763862400000 | 172.3 |
763948800000 | 170.48 |
764208000000 | 170.21 |
764294400000 | 169.46 |
764380800000 | 169.28 |
764467200000 | 169.29 |
764553600000 | 165.93 |
764812800000 | 167.7 |
764899200000 | 166.33 |
764985600000 | 164.39 |
765072000000 | 163.15 |
765158400000 | 163.45 |
765417600000 | 163.41 |
765504000000 | 165.71 |
765590400000 | 166.18 |
765676800000 | 167.05 |
765763200000 | 164.67 |
766022400000 | 166.92 |
766108800000 | 165.56 |
766195200000 | 166.3 |
766281600000 | 167.11 |
766368000000 | 168.41 |
766627200000 | 168.23 |
766713600000 | 166.67 |
766800000000 | 163.82 |
766886400000 | 164.4 |
766972800000 | 165.79 |
767232000000 | 166.86 |
767318400000 | 166.02 |
767404800000 | 166.57 |
767491200000 | 167.49 |
767577600000 | 167.19 |
767836800000 | 167.09 |
767923200000 | 167.55 |
768009600000 | 166.1 |
768096000000 | 164.08 |
768182400000 | 164.91 |
768441600000 | 163.57 |
768528000000 | 163.29 |
768614400000 | 163.66 |
768700800000 | 164.09 |
768787200000 | 162.45 |
769046400000 | 162.45 |
769132800000 | 163.97 |
769219200000 | 165.04 |
769305600000 | 165.12 |
769392000000 | 165.87 |
769651200000 | 166.23 |
769737600000 | 167.96 |
769824000000 | 169.21 |
769910400000 | 167.12 |
769996800000 | 168.79 |
770256000000 | 169.08 |
770342400000 | 168.52 |
770428800000 | 171.59 |
770515200000 | 170.54 |
770601600000 | 168.02 |
770860800000 | 166.42 |
770947200000 | 168.98 |
771033600000 | 169.58 |
771120000000 | 169.89 |
771206400000 | 170.2 |
771465600000 | 173.75 |
771552000000 | 175.24 |
771638400000 | 175.54 |
771724800000 | 174.96 |
771811200000 | 176.69 |
772070400000 | 176.4 |
772156800000 | 175.15 |
772243200000 | 174.53 |
772329600000 | 174.33 |
772416000000 | 175.77 |
772675200000 | 175.5 |
772761600000 | 176.13 |
772848000000 | 176.55 |
772934400000 | 176.41 |
773020800000 | 175.28 |
773280000000 | 175.66 |
773366400000 | 175.94 |
773452800000 | 174.34 |
773539200000 | 176.79 |
773625600000 | 178.05 |
773884800000 | 177.22 |
773971200000 | 177.71 |
774057600000 | 177.63 |
774144000000 | 178.09 |
774230400000 | 179.19 |
774489600000 | 178.04 |
774576000000 | 176.56 |
774662400000 | 178.02 |
774748800000 | 176.09 |
774835200000 | 175.33 |
775094400000 | 173.5 |
775180800000 | 172.75 |
775267200000 | 171.35 |
775353600000 | 170.44 |
775440000000 | 173.34 |
775699200000 | 174.12 |
775785600000 | 174.47 |
775872000000 | 173.74 |
775958400000 | 171.28 |
776044800000 | 170.67 |
776304000000 | 170.05 |
776390400000 | 170.63 |
776476800000 | 172.7 |
776563200000 | 171.26 |
776649600000 | 171.99 |
776908800000 | 171.46 |
776995200000 | 173.05 |
777081600000 | 173.24 |
777168000000 | 174.25 |
777254400000 | 172.33 |
777513600000 | 172.16 |
777600000000 | 172.63 |
777686400000 | 173.46 |
777772800000 | 172.45 |
777859200000 | 172.45 |
778118400000 | 172.56 |
778204800000 | 173.06 |
778291200000 | 171.32 |
778377600000 | 172.6 |
778464000000 | 172.85 |
778723200000 | 171.45 |
778809600000 | 173.96 |
778896000000 | 171.03 |
778982400000 | 170.44 |
779068800000 | 169.57 |
779328000000 | 169.27 |
779414400000 | 169.76 |
779500800000 | 167.75 |
779587200000 | 168.22 |
779673600000 | 167.44 |
779932800000 | 165.99 |
780019200000 | 168.49 |
780105600000 | 168 |
780192000000 | 167.59 |
780278400000 | 166.5 |
780537600000 | 165.28 |
780624000000 | 165.49 |
780710400000 | 166.33 |
780796800000 | 165.9 |
780883200000 | 166.25 |
781142400000 | 165.89 |
781228800000 | 164.99 |
781315200000 | 166.39 |
781401600000 | 164.64 |
781488000000 | 164.2 |
781747200000 | 166.2 |
781833600000 | 167.85 |
781920000000 | 169.38 |
782006400000 | 170.24 |
782092800000 | 171.07 |
782352000000 | 171.32 |
782438400000 | 171.4 |
782524800000 | 172.51 |
782611200000 | 172.03 |
782697600000 | 171.02 |
782956800000 | 169.44 |
783043200000 | 170.16 |
783129600000 | 170.42 |
783216000000 | 169.69 |
783302400000 | 169.65 |
783561600000 | 171.8 |
783648000000 | 170.74 |
783734400000 | 168.82 |
783820800000 | 169.53 |
783907200000 | 169.16 |
784166400000 | 167.64 |
784252800000 | 167.45 |
784339200000 | 165.98 |
784425600000 | 166.05 |
784512000000 | 166.36 |
784771200000 | 166.85 |
784857600000 | 167.33 |
784944000000 | 167.72 |
785030400000 | 167.09 |
785116800000 | 166.39 |
785376000000 | 165.1 |
785462400000 | 163.15 |
785548800000 | 163.88 |
785635200000 | 162.44 |
785721600000 | 162.89 |
785980800000 | 163.06 |
786067200000 | 163.58 |
786153600000 | 164.9 |
786240000000 | 163.51 |
786326400000 | 162.69 |
786585600000 | 164.59 |
786672000000 | 165.18 |
786758400000 | 163.98 |
786844800000 | 161.85 |
786931200000 | 160.75 |
787190400000 | 160.38 |
787276800000 | 160.25 |
787363200000 | 160.56 |
787449600000 | 161.14 |
787536000000 | 161.56 |
787795200000 | 162.01 |
787881600000 | 162.1 |
787968000000 | 161.82 |
788054400000 | 164.19 |
788140800000 | 165.52 |
788400000000 | 165.06 |
788486400000 | 166.3 |
788572800000 | 166.52 |
788659200000 | 167.93 |
788745600000 | 167.88 |
789004800000 | 167.3 |
789091200000 | 166.67 |
789177600000 | 167.58 |
789264000000 | 167.99 |
789350400000 | 166.92 |
789609600000 | 168.45 |
789696000000 | 167.12 |
789782400000 | 168.05 |
789868800000 | 168.7 |
789955200000 | 168.88 |
790214400000 | 169.26 |
790300800000 | 167.47 |
790387200000 | 164.77 |
790473600000 | 163.17 |
790560000000 | 159.33 |
790819200000 | 154.6 |
790905600000 | 154.59 |
790992000000 | 155.31 |
791078400000 | 154.14 |
791164800000 | 153.35 |
791424000000 | 154.77 |
791510400000 | 152.41 |
791596800000 | 153.43 |
791683200000 | 153.22 |
791769600000 | 152.85 |
792028800000 | 153.59 |
792115200000 | 152.83 |
792201600000 | 152.45 |
792288000000 | 151.64 |
792374400000 | 152.86 |
792633600000 | 153.21 |
792720000000 | 152.6 |
792806400000 | 152.65 |
792892800000 | 152.27 |
792979200000 | 152.59 |
793238400000 | 152.19 |
793324800000 | 153.05 |
793411200000 | 153.51 |
793497600000 | 153.06 |
793584000000 | 151.39 |
793843200000 | 147.36 |
793929600000 | 149.5 |
794016000000 | 146.49 |
794102400000 | 149.79 |
794188800000 | 150.47 |
794448000000 | 152.09 |
794534400000 | 154.5 |
794620800000 | 151.69 |
794707200000 | 153.41 |
794793600000 | 152.52 |
795052800000 | 153.76 |
795139200000 | 151.68 |
795225600000 | 155.39 |
795312000000 | 153.13 |
795398400000 | 152.97 |
795657600000 | 151.32 |
795744000000 | 151.12 |
795830400000 | 150.52 |
795916800000 | 151.23 |
796003200000 | 150.83 |
796262400000 | 152.77 |
796348800000 | 156 |
796435200000 | 157.93 |
796521600000 | 158.25 |
796608000000 | 161.81 |
796867200000 | 158.37 |
796953600000 | 157.98 |
797040000000 | 158.57 |
797126400000 | 158.96 |
797212800000 | 159.85 |
797472000000 | 161.63 |
797558400000 | 162.79 |
797644800000 | 165.48 |
797731200000 | 164.93 |
797817600000 | 163.44 |
798076800000 | 165.7 |
798163200000 | 166.06 |
798249600000 | 165.17 |
798336000000 | 163.97 |
798422400000 | 165.84 |
798681600000 | 164.58 |
798768000000 | 167.07 |
798854400000 | 163.21 |
798940800000 | 162.22 |
799027200000 | 162.87 |
799286400000 | 163.58 |
799372800000 | 163.98 |
799459200000 | 163.95 |
799545600000 | 162.66 |
799632000000 | 162.57 |
799891200000 | 162.52 |
799977600000 | 161.03 |
800064000000 | 160.06 |
800150400000 | 154.95 |
800236800000 | 156.05 |
800496000000 | 159.78 |
800582400000 | 158.02 |
800668800000 | 157.72 |
800755200000 | 156.76 |
800841600000 | 156.62 |
801100800000 | 155.28 |
801187200000 | 155.05 |
801273600000 | 155.54 |
801360000000 | 156.27 |
801446400000 | 158.97 |
801705600000 | 158.07 |
801792000000 | 159.41 |
801878400000 | 157.73 |
801964800000 | 158.86 |
802051200000 | 159.89 |
802310400000 | 160.36 |
802396800000 | 159.32 |
802483200000 | 159.11 |
802569600000 | 157.01 |
802656000000 | 155.01 |
802915200000 | 155.12 |
803001600000 | 154.08 |
803088000000 | 154.9 |
803174400000 | 155.61 |
803260800000 | 155.11 |
803520000000 | 156.71 |
803606400000 | 157.88 |
803692800000 | 160.38 |
803779200000 | 159.68 |
803865600000 | 161.41 |
804124800000 | 161.38 |
804211200000 | 160.95 |
804297600000 | 158.03 |
804384000000 | 160.39 |
804470400000 | 159.41 |
804729600000 | 160.82 |
804816000000 | 161.42 |
804902400000 | 162.81 |
804988800000 | 165.51 |
805075200000 | 168.42 |
805334400000 | 171.32 |
805420800000 | 170.68 |
805507200000 | 171.29 |
805593600000 | 171.27 |
805680000000 | 171.24 |
805939200000 | 170.38 |
806025600000 | 168.93 |
806112000000 | 167.05 |
806198400000 | 167.02 |
806284800000 | 166.93 |
806544000000 | 167.86 |
806630400000 | 166.85 |
806716800000 | 167.03 |
806803200000 | 167.58 |
806889600000 | 166.42 |
807148800000 | 166.22 |
807235200000 | 164 |
807321600000 | 162.19 |
807408000000 | 164.89 |
807494400000 | 163.75 |
807753600000 | 164.8 |
807840000000 | 165.2 |
807926400000 | 164.59 |
808012800000 | 161.87 |
808099200000 | 161.11 |
808358400000 | 162.4 |
808444800000 | 161.1 |
808531200000 | 167.09 |
808617600000 | 167.21 |
808704000000 | 165.75 |
808963200000 | 164.64 |
809049600000 | 164.72 |
809136000000 | 164.83 |
809222400000 | 165.31 |
809308800000 | 164.73 |
809568000000 | 164.54 |
809654400000 | 166.18 |
809740800000 | 164.59 |
809827200000 | 167.34 |
809913600000 | 167.99 |
810172800000 | 166.17 |
810259200000 | 167.66 |
810345600000 | 165.83 |
810432000000 | 165.07 |
810518400000 | 166.6 |
810777600000 | 166.89 |
810864000000 | 164.38 |
810950400000 | 162.19 |
811036800000 | 164.16 |
811123200000 | 163.41 |
811382400000 | 162.47 |
811468800000 | 160.6 |
811555200000 | 161.97 |
811641600000 | 164.37 |
811728000000 | 160.55 |
811987200000 | 159.85 |
812073600000 | 159.73 |
812160000000 | 161.96 |
812246400000 | 163.37 |
812332800000 | 164.4 |
812592000000 | 161.96 |
812678400000 | 161.32 |
812764800000 | 161.32 |
812851200000 | 163.63 |
812937600000 | 164.02 |
813196800000 | 162.22 |
813283200000 | 162.41 |
813369600000 | 161.38 |
813456000000 | 164.16 |
813542400000 | 163.03 |
813801600000 | 163.23 |
813888000000 | 163.11 |
813974400000 | 161.47 |
814060800000 | 161.93 |
814147200000 | 163.14 |
814406400000 | 163.23 |
814492800000 | 162.1 |
814579200000 | 160.17 |
814665600000 | 158.98 |
814752000000 | 157.04 |
815011200000 | 158.08 |
815097600000 | 157.32 |
815184000000 | 155.49 |
815270400000 | 157.78 |
815356800000 | 157.86 |
815616000000 | 158.84 |
815702400000 | 159.42 |
815788800000 | 158.62 |
815875200000 | 161.09 |
815961600000 | 160.79 |
816220800000 | 159.05 |
816307200000 | 159.53 |
816393600000 | 160.22 |
816480000000 | 160.33 |
816566400000 | 161.3 |
816825600000 | 163.18 |
816912000000 | 163.59 |
816998400000 | 165.25 |
817084800000 | 165.37 |
817171200000 | 163.94 |
817430400000 | 164.28 |
817516800000 | 165.04 |
817603200000 | 164.97 |
817689600000 | 164.91 |
817776000000 | 167.25 |
818035200000 | 168.52 |
818121600000 | 167.99 |
818208000000 | 168.21 |
818294400000 | 168.52 |
818380800000 | 169.3 |
818640000000 | 169.92 |
818726400000 | 169.63 |
818812800000 | 169 |
818899200000 | 170.02 |
818985600000 | 170.25 |
819244800000 | 170.31 |
819331200000 | 168.95 |
819417600000 | 171.06 |
819504000000 | 172.76 |
819590400000 | 174.01 |
819849600000 | 174.25 |
819936000000 | 174.5 |
820022400000 | 173.67 |
820108800000 | 173.58 |
820195200000 | 175.19 |
820454400000 | 175.19 |
820540800000 | 174.72 |
820627200000 | 174 |
820713600000 | 179.48 |
820800000000 | 177.31 |
821059200000 | 177.21 |
821145600000 | 176.7 |
821232000000 | 174.76 |
821318400000 | 174.9 |
821404800000 | 172.45 |
821664000000 | 172.38 |
821750400000 | 173.61 |
821836800000 | 175.23 |
821923200000 | 173.49 |
822009600000 | 174.25 |
822268800000 | 176.05 |
822355200000 | 175.27 |
822441600000 | 175.12 |
822528000000 | 175.81 |
822614400000 | 177.33 |
822873600000 | 178.1 |
822960000000 | 179.21 |
823046400000 | 179.67 |
823132800000 | 182.37 |
823219200000 | 180.36 |
823478400000 | 181.51 |
823564800000 | 182.13 |
823651200000 | 181.85 |
823737600000 | 180.2 |
823824000000 | 179.89 |
824083200000 | 181.26 |
824169600000 | 181.12 |
824256000000 | 182.3 |
824342400000 | 181.13 |
824428800000 | 181.32 |
824688000000 | 182.67 |
824774400000 | 179.86 |
824860800000 | 179.62 |
824947200000 | 180.16 |
825033600000 | 178.85 |
825292800000 | 180.91 |
825379200000 | 179.89 |
825465600000 | 179.62 |
825552000000 | 179.83 |
825638400000 | 180.75 |
825897600000 | 180.78 |
825984000000 | 181 |
826070400000 | 180.56 |
826156800000 | 179.91 |
826243200000 | 177.9 |
826502400000 | 179.24 |
826588800000 | 180.74 |
826675200000 | 180.34 |
826761600000 | 180.58 |
826848000000 | 181.33 |
827107200000 | 183.01 |
827193600000 | 184.75 |
827280000000 | 184.13 |
827366400000 | 185.85 |
827452800000 | 185.9 |
827712000000 | 188.52 |
827798400000 | 188.27 |
827884800000 | 188.45 |
827971200000 | 189.8 |
828057600000 | 187.99 |
828316800000 | 190.24 |
828403200000 | 190.39 |
828489600000 | 190.01 |
828576000000 | 190.76 |
828662400000 | 190.45 |
828921600000 | 188.37 |
829008000000 | 188.69 |
829094400000 | 188.86 |
829180800000 | 187.49 |
829267200000 | 188.34 |
829526400000 | 190.16 |
829612800000 | 190.77 |
829699200000 | 192.14 |
829785600000 | 192.79 |
829872000000 | 191.91 |
830131200000 | 193.77 |
830217600000 | 194.55 |
830304000000 | 194.35 |
830390400000 | 193.87 |
830476800000 | 195.38 |
830736000000 | 196.61 |
830822400000 | 196.6 |
830908800000 | 196.06 |
830995200000 | 195.97 |
831081600000 | 194.98 |
831340800000 | 194.98 |
831427200000 | 193.82 |
831513600000 | 194.34 |
831600000000 | 194.42 |
831686400000 | 192.63 |
831945600000 | 192.54 |
832032000000 | 193.45 |
832118400000 | 195.17 |
832204800000 | 196.78 |
832291200000 | 197.12 |
832550400000 | 196.69 |
832636800000 | 197.14 |
832723200000 | 198.82 |
832809600000 | 197.2 |
832896000000 | 195.72 |
833155200000 | 195.44 |
833241600000 | 195.93 |
833328000000 | 197.11 |
833414400000 | 197.17 |
833500800000 | 197.27 |
833760000000 | 196.51 |
833846400000 | 198.64 |
833932800000 | 199.12 |
834019200000 | 197.24 |
834105600000 | 196.15 |
834364800000 | 195.93 |
834451200000 | 196.45 |
834537600000 | 198.82 |
834624000000 | 200.06 |
834710400000 | 199.9 |
834969600000 | 200.05 |
835056000000 | 202.65 |
835142400000 | 203.48 |
835228800000 | 203.07 |
835315200000 | 203.68 |
835574400000 | 205.73 |
835660800000 | 203.45 |
835747200000 | 201.19 |
835833600000 | 202.1 |
835920000000 | 200.33 |
836179200000 | 200.64 |
836265600000 | 198.58 |
836352000000 | 196.73 |
836438400000 | 196.38 |
836524800000 | 195.1 |
836784000000 | 192.65 |
836870400000 | 193.98 |
836956800000 | 192.88 |
837043200000 | 192.13 |
837129600000 | 188.92 |
837388800000 | 189.38 |
837475200000 | 188.93 |
837561600000 | 190.28 |
837648000000 | 191.07 |
837734400000 | 189.33 |
837993600000 | 186.69 |
838080000000 | 186.83 |
838166400000 | 182.63 |
838252800000 | 184.94 |
838339200000 | 187.76 |
838598400000 | 187.65 |
838684800000 | 188.88 |
838771200000 | 191.46 |
838857600000 | 195.22 |
838944000000 | 196.25 |
839203200000 | 197.44 |
839289600000 | 195.67 |
839376000000 | 191.55 |
839462400000 | 192.01 |
839548800000 | 191.98 |
839808000000 | 194.13 |
839894400000 | 193.5 |
839980800000 | 193.39 |
840067200000 | 193.85 |
840153600000 | 192.7 |
840412800000 | 193.37 |
840499200000 | 193.79 |
840585600000 | 194.79 |
840672000000 | 196.26 |
840758400000 | 195.32 |
841017600000 | 194.07 |
841104000000 | 194.01 |
841190400000 | 192.45 |
841276800000 | 190.95 |
841363200000 | 189.08 |
841622400000 | 188.53 |
841708800000 | 188.82 |
841795200000 | 188.55 |
841881600000 | 189.07 |
841968000000 | 188.32 |
842227200000 | 188.86 |
842313600000 | 189.56 |
842400000000 | 189.24 |
842486400000 | 190 |
842572800000 | 192.56 |
842832000000 | 193.14 |
842918400000 | 195.97 |
843004800000 | 195.85 |
843091200000 | 195.74 |
843177600000 | 195.08 |
843436800000 | 194.8 |
843523200000 | 195.1 |
843609600000 | 194.15 |
843696000000 | 194.58 |
843782400000 | 195.32 |
844041600000 | 195.82 |
844128000000 | 196.87 |
844214400000 | 197.12 |
844300800000 | 195.66 |
844387200000 | 193.49 |
844646400000 | 194.09 |
844732800000 | 191.85 |
844819200000 | 191.85 |
844905600000 | 191.98 |
844992000000 | 192.43 |
845251200000 | 194.61 |
845337600000 | 196.63 |
845424000000 | 196.85 |
845510400000 | 196.34 |
845596800000 | 196.91 |
845856000000 | 195.9 |
845942400000 | 195.42 |
846028800000 | 193.47 |
846115200000 | 194.22 |
846201600000 | 192.17 |
846460800000 | 191.31 |
846547200000 | 192.49 |
846633600000 | 191.96 |
846720000000 | 191.08 |
846806400000 | 192.74 |
847065600000 | 193.67 |
847152000000 | 193.02 |
847238400000 | 195.43 |
847324800000 | 196.15 |
847411200000 | 198.86 |
847670400000 | 198.4 |
847756800000 | 198.14 |
847843200000 | 198.1 |
847929600000 | 198.77 |
848016000000 | 199.38 |
848275200000 | 199.19 |
848361600000 | 199.64 |
848448000000 | 203.63 |
848534400000 | 204.38 |
848620800000 | 205.59 |
848880000000 | 208.31 |
848966400000 | 209.17 |
849052800000 | 210.57 |
849139200000 | 208.37 |
849225600000 | 208.07 |
849484800000 | 204.63 |
849571200000 | 205.65 |
849657600000 | 206.73 |
849744000000 | 213.34 |
849830400000 | 208.17 |
850089600000 | 212.24 |
850176000000 | 212.61 |
850262400000 | 210.57 |
850348800000 | 206.28 |
850435200000 | 205.42 |
850694400000 | 204.23 |
850780800000 | 205.61 |
850867200000 | 203.36 |
850953600000 | 202.08 |
851040000000 | 203.78 |
851299200000 | 204.46 |
851385600000 | 202.19 |
851472000000 | 205.62 |
851558400000 | 205.99 |
851644800000 | 206.34 |
851904000000 | 205.55 |
851990400000 | 205.51 |
852076800000 | 205.46 |
852163200000 | 207.02 |
852249600000 | 206.67 |
852508800000 | 209.92 |
852595200000 | 207.79 |
852681600000 | 206.39 |
852768000000 | 203.27 |
852854400000 | 200.06 |
853113600000 | 201.17 |
853200000000 | 203.88 |
853286400000 | 203.65 |
853372800000 | 204.51 |
853459200000 | 202.95 |
853718400000 | 200.16 |
853804800000 | 202.33 |
853891200000 | 203.38 |
853977600000 | 202.34 |
854064000000 | 202.51 |
854323200000 | 199.63 |
854409600000 | 199.47 |
854496000000 | 200.12 |
854582400000 | 197.48 |
854668800000 | 197.56 |
854928000000 | 195.6 |
855014400000 | 194.31 |
855100800000 | 192.04 |
855187200000 | 191.65 |
855273600000 | 193.91 |
855532800000 | 196.57 |
855619200000 | 196.48 |
855705600000 | 200.08 |
855792000000 | 202.94 |
855878400000 | 203.94 |
856137600000 | 203.25 |
856224000000 | 202.87 |
856310400000 | 199.63 |
856396800000 | 203.55 |
856483200000 | 201.94 |
856742400000 | 201.17 |
856828800000 | 201.96 |
856915200000 | 198.95 |
857001600000 | 201.27 |
857088000000 | 199.01 |
857347200000 | 198.87 |
857433600000 | 197.81 |
857520000000 | 196.8 |
857606400000 | 194.58 |
857692800000 | 194.61 |
857952000000 | 196.25 |
858038400000 | 196.55 |
858124800000 | 196.65 |
858211200000 | 192.95 |
858297600000 | 193.57 |
858556800000 | 193.73 |
858643200000 | 194.65 |
858729600000 | 193.68 |
858816000000 | 192.54 |
858902400000 | 194.26 |
859161600000 | 191.81 |
859248000000 | 193.11 |
859334400000 | 192.22 |
859420800000 | 193.74 |
859507200000 | 193.96 |
859766400000 | 193.92 |
859852800000 | 195.74 |
859939200000 | 194.48 |
860025600000 | 195.28 |
860112000000 | 193.4 |
860371200000 | 195.65 |
860457600000 | 200.33 |
860544000000 | 199.57 |
860630400000 | 198.23 |
860716800000 | 196.81 |
860976000000 | 195.15 |
861062400000 | 197.52 |
861148800000 | 200.33 |
861235200000 | 198.76 |
861321600000 | 199.46 |
861580800000 | 201.05 |
861667200000 | 200.37 |
861753600000 | 203.51 |
861840000000 | 204.66 |
861926400000 | 204.75 |
862185600000 | 204.25 |
862272000000 | 206.27 |
862358400000 | 209.16 |
862444800000 | 209.85 |
862531200000 | 213.32 |
862790400000 | 214.46 |
862876800000 | 223.88 |
862963200000 | 220.65 |
863049600000 | 222.16 |
863136000000 | 223.53 |
863395200000 | 223.53 |
863481600000 | 220.94 |
863568000000 | 222.12 |
863654400000 | 220.76 |
863740800000 | 221.15 |
864000000000 | 223.74 |
864086400000 | 227.1 |
864172800000 | 219.87 |
864259200000 | 214.11 |
864345600000 | 219.2 |
864604800000 | 221.78 |
864691200000 | 220 |
864777600000 | 222.85 |
864864000000 | 219.52 |
864950400000 | 216.97 |
865209600000 | 219.28 |
865296000000 | 221.2 |
865382400000 | 220.93 |
865468800000 | 221.04 |
865555200000 | 222.76 |
865814400000 | 222.35 |
865900800000 | 223.67 |
865987200000 | 223.84 |
866073600000 | 221.14 |
866160000000 | 220.96 |
866419200000 | 224.09 |
866505600000 | 222.1 |
866592000000 | 220.11 |
866678400000 | 216.89 |
866764800000 | 217.39 |
867024000000 | 217.65 |
867110400000 | 220.72 |
867196800000 | 224.02 |
867283200000 | 223.23 |
867369600000 | 220.75 |
867628800000 | 221.92 |
867715200000 | 219.9 |
867801600000 | 222.84 |
867888000000 | 223.34 |
867974400000 | 220.93 |
868233600000 | 219.78 |
868320000000 | 221.02 |
868406400000 | 221.39 |
868492800000 | 223.18 |
868579200000 | 223.41 |
868838400000 | 226.17 |
868924800000 | 223.92 |
869011200000 | 226.34 |
869097600000 | 228.07 |
869184000000 | 223.09 |
869443200000 | 222.77 |
869529600000 | 226.68 |
869616000000 | 226.88 |
869702400000 | 228.35 |
869788800000 | 227.4 |
870048000000 | 229.54 |
870134400000 | 230.03 |
870220800000 | 231.07 |
870307200000 | 231.16 |
870393600000 | 228.51 |
870652800000 | 222.75 |
870739200000 | 217.82 |
870825600000 | 222.37 |
870912000000 | 222.51 |
870998400000 | 227.09 |
871257600000 | 218.45 |
871344000000 | 218.14 |
871430400000 | 219.2 |
871516800000 | 220.59 |
871603200000 | 222.16 |
871862400000 | 221.18 |
871948800000 | 220.93 |
872035200000 | 222.51 |
872121600000 | 220.74 |
872208000000 | 216.61 |
872467200000 | 219.38 |
872553600000 | 222.18 |
872640000000 | 217.63 |
872726400000 | 217.37 |
872812800000 | 214.29 |
873072000000 | 211.62 |
873158400000 | 216.25 |
873244800000 | 221.83 |
873331200000 | 223.07 |
873417600000 | 223.12 |
873676800000 | 223.26 |
873763200000 | 227.64 |
873849600000 | 226.32 |
873936000000 | 222.57 |
874022400000 | 221 |
874281600000 | 222.42 |
874368000000 | 224.93 |
874454400000 | 224.19 |
874540800000 | 226.62 |
874627200000 | 230.56 |
874886400000 | 234.07 |
874972800000 | 232.27 |
875059200000 | 235.23 |
875145600000 | 232.3 |
875232000000 | 230.07 |
875491200000 | 231.49 |
875577600000 | 232.98 |
875664000000 | 233.31 |
875750400000 | 230.87 |
875836800000 | 232.37 |
876096000000 | 233.64 |
876182400000 | 231.06 |
876268800000 | 233.48 |
876355200000 | 233.63 |
876441600000 | 235.39 |
876700800000 | 234.62 |
876787200000 | 235.21 |
876873600000 | 238.91 |
876960000000 | 242.29 |
877046400000 | 240.36 |
877305600000 | 238.26 |
877392000000 | 239.44 |
877478400000 | 238.79 |
877564800000 | 230.77 |
877651200000 | 229.54 |
877910400000 | 222.84 |
877996800000 | 221.19 |
878083200000 | 226.73 |
878169600000 | 221.06 |
878256000000 | 218 |
878515200000 | 220.77 |
878601600000 | 220.62 |
878688000000 | 216.18 |
878774400000 | 216.48 |
878860800000 | 210.39 |
879120000000 | 210.57 |
879206400000 | 211.03 |
879292800000 | 206.22 |
879379200000 | 207.02 |
879465600000 | 205.75 |
879724800000 | 212.55 |
879811200000 | 213.6 |
879897600000 | 208.26 |
879984000000 | 211.19 |
880070400000 | 214.6 |
880329600000 | 213.52 |
880416000000 | 207.98 |
880502400000 | 210.54 |
880588800000 | 213.38 |
880675200000 | 214.65 |
880934400000 | 217.49 |
881020800000 | 217.58 |
881107200000 | 215.78 |
881193600000 | 214.13 |
881280000000 | 216.54 |
881539200000 | 216.01 |
881625600000 | 218.61 |
881712000000 | 219.83 |
881798400000 | 216.13 |
881884800000 | 213.76 |
882144000000 | 215.46 |
882230400000 | 216.23 |
882316800000 | 220.69 |
882403200000 | 217.64 |
882489600000 | 211.71 |
882748800000 | 208.2 |
882835200000 | 208.13 |
882921600000 | 209.23 |
883008000000 | 212.81 |
883094400000 | 211.84 |
883353600000 | 214.21 |
883440000000 | 218 |
883526400000 | 217.2 |
883612800000 | 217.4 |
883699200000 | 215.18 |
883958400000 | 211.44 |
884044800000 | 209.54 |
884131200000 | 212.91 |
884217600000 | 209.17 |
884304000000 | 207.7 |
884563200000 | 206.32 |
884649600000 | 210.13 |
884736000000 | 215.3 |
884822400000 | 216.41 |
884908800000 | 220.97 |
885168000000 | 221.85 |
885254400000 | 222.83 |
885340800000 | 224.3 |
885427200000 | 219.92 |
885513600000 | 221.34 |
885772800000 | 220.12 |
885859200000 | 220.89 |
885945600000 | 221.24 |
886032000000 | 222.22 |
886118400000 | 220.17 |
886377600000 | 223.9 |
886464000000 | 225.28 |
886550400000 | 225.8 |
886636800000 | 223.67 |
886723200000 | 222.87 |
886982400000 | 225.1 |
887068800000 | 225.81 |
887155200000 | 225.94 |
887241600000 | 224.67 |
887328000000 | 222.32 |
887587200000 | 224.08 |
887673600000 | 225.41 |
887760000000 | 223.91 |
887846400000 | 223.28 |
887932800000 | 224.09 |
888192000000 | 224.71 |
888278400000 | 223.49 |
888364800000 | 224.51 |
888451200000 | 227.29 |
888537600000 | 231.2 |
888796800000 | 233.73 |
888883200000 | 233.12 |
888969600000 | 234.09 |
889056000000 | 231.44 |
889142400000 | 234.86 |
889401600000 | 232.74 |
889488000000 | 233.23 |
889574400000 | 228.02 |
889660800000 | 226.78 |
889747200000 | 231.6 |
890006400000 | 231.43 |
890092800000 | 233.27 |
890179200000 | 229.47 |
890265600000 | 229.74 |
890352000000 | 232.41 |
890611200000 | 231.12 |
890697600000 | 231.41 |
890784000000 | 231.92 |
890870400000 | 235.57 |
890956800000 | 232.84 |
891216000000 | 229.37 |
891302400000 | 234.44 |
891388800000 | 231.35 |
891475200000 | 227.82 |
891561600000 | 226.1 |
891820800000 | 227.11 |
891907200000 | 228.45 |
891993600000 | 234.41 |
892080000000 | 237.99 |
892166400000 | 240.7 |
892425600000 | 239.55 |
892512000000 | 241.77 |
892598400000 | 241.79 |
892684800000 | 237.35 |
892771200000 | 235.91 |
893030400000 | 233.26 |
893116800000 | 235.07 |
893203200000 | 236.14 |
893289600000 | 234.3 |
893376000000 | 235.04 |
893635200000 | 229.92 |
893721600000 | 229.04 |
893808000000 | 230.33 |
893894400000 | 231.39 |
893980800000 | 231.66 |
894240000000 | 232.4 |
894326400000 | 232.81 |
894412800000 | 232.29 |
894499200000 | 232.13 |
894585600000 | 233.9 |
894844800000 | 237.11 |
894931200000 | 237.7 |
895017600000 | 239.63 |
895104000000 | 240.66 |
895190400000 | 237.81 |
895449600000 | 236.19 |
895536000000 | 237.15 |
895622400000 | 238.74 |
895708800000 | 242.93 |
895795200000 | 242.23 |
896054400000 | 241.59 |
896140800000 | 241.41 |
896227200000 | 240.72 |
896313600000 | 241.11 |
896400000000 | 239 |
896659200000 | 235.75 |
896745600000 | 241.36 |
896832000000 | 241.06 |
896918400000 | 241.94 |
897004800000 | 239.8 |
897264000000 | 239.44 |
897350400000 | 240.7 |
897436800000 | 238.37 |
897523200000 | 232.4 |
897609600000 | 232.65 |
897868800000 | 229.54 |
897955200000 | 232.82 |
898041600000 | 240.91 |
898128000000 | 238.34 |
898214400000 | 238.81 |
898473600000 | 237.56 |
898560000000 | 236.74 |
898646400000 | 238.15 |
898732800000 | 238.68 |
898819200000 | 238.38 |
899078400000 | 240.06 |
899164800000 | 246.3 |
899251200000 | 249.58 |
899337600000 | 246.01 |
899424000000 | 248.12 |
899683200000 | 248.31 |
899769600000 | 249.55 |
899856000000 | 251.13 |
899942400000 | 248.43 |
900028800000 | 244.43 |
900288000000 | 247.35 |
900374400000 | 251.12 |
900460800000 | 249.36 |
900547200000 | 251.48 |
900633600000 | 250.91 |
900892800000 | 250.34 |
900979200000 | 249.16 |
901065600000 | 249.57 |
901152000000 | 247.19 |
901238400000 | 247.96 |
901497600000 | 245.89 |
901584000000 | 248.88 |
901670400000 | 246.01 |
901756800000 | 248.48 |
901843200000 | 245.88 |
902102400000 | 242.63 |
902188800000 | 239.63 |
902275200000 | 239.26 |
902361600000 | 238.85 |
902448000000 | 237.05 |
902707200000 | 235.49 |
902793600000 | 230.21 |
902880000000 | 232.12 |
902966400000 | 231.62 |
903052800000 | 226.36 |
903312000000 | 224.19 |
903398400000 | 228.84 |
903484800000 | 233.13 |
903571200000 | 231.2 |
903657600000 | 226.88 |
903916800000 | 226.05 |
904003200000 | 226.17 |
904089600000 | 223.24 |
904176000000 | 213.53 |
904262400000 | 213.33 |
904521600000 | 210.74 |
904608000000 | 216.41 |
904694400000 | 213.92 |
904780800000 | 214.93 |
904867200000 | 213.96 |
905126400000 | 222.55 |
905212800000 | 226.13 |
905299200000 | 219.55 |
905385600000 | 217.01 |
905472000000 | 215.17 |
905731200000 | 216.12 |
905817600000 | 214.94 |
905904000000 | 215.74 |
905990400000 | 212.54 |
906076800000 | 212.7 |
906336000000 | 207.49 |
906422400000 | 207.2 |
906508800000 | 211.07 |
906595200000 | 213.41 |
906681600000 | 211.1 |
906940800000 | 219.15 |
907027200000 | 219.45 |
907113600000 | 210.3 |
907200000000 | 203.26 |
907286400000 | 202.64 |
907545600000 | 196.79 |
907632000000 | 199.04 |
907718400000 | 212.92 |
907804800000 | 202.35 |
907891200000 | 200.94 |
908150400000 | 213.74 |
908236800000 | 205.75 |
908323200000 | 207.5 |
908409600000 | 217.35 |
908496000000 | 226.98 |
908755200000 | 231.53 |
908841600000 | 233.41 |
908928000000 | 234.75 |
909014400000 | 230.42 |
909100800000 | 227.94 |
909360000000 | 224.07 |
909446400000 | 226.46 |
909532800000 | 225.49 |
909619200000 | 227.63 |
909705600000 | 230.19 |
909964800000 | 239.48 |
910051200000 | 237.55 |
910137600000 | 243.64 |
910224000000 | 242.42 |
910310400000 | 238.15 |
910569600000 | 232.81 |
910656000000 | 232.56 |
910742400000 | 236.94 |
910828800000 | 231.29 |
910915200000 | 235.76 |
911174400000 | 245.59 |
911260800000 | 244.31 |
911347200000 | 243.81 |
911433600000 | 242.66 |
911520000000 | 249.07 |
911779200000 | 249.59 |
911865600000 | 253.04 |
911952000000 | 249.86 |
912038400000 | 251.15 |
912124800000 | 248.71 |
912384000000 | 243.75 |
912470400000 | 248.35 |
912556800000 | 247.65 |
912643200000 | 245.39 |
912729600000 | 244.81 |
912988800000 | 244.31 |
913075200000 | 246.46 |
913161600000 | 250.92 |
913248000000 | 251.21 |
913334400000 | 246.79 |
913593600000 | 240.67 |
913680000000 | 238.85 |
913766400000 | 240.55 |
913852800000 | 243.08 |
913939200000 | 244.08 |
914198400000 | 243.26 |
914284800000 | 239.45 |
914371200000 | 242.17 |
914457600000 | 241.73 |
914544000000 | 243.49 |
914803200000 | 244.07 |
914889600000 | 249.27 |
914976000000 | 247.56 |
915062400000 | 249.17 |
915148800000 | 250.41 |
915408000000 | 246.04 |
915494400000 | 245.71 |
915580800000 | 249.75 |
915667200000 | 255.23 |
915753600000 | 255.04 |
916012800000 | 258.24 |
916099200000 | 250.28 |
916185600000 | 246.19 |
916272000000 | 247.64 |
916358400000 | 249.52 |
916617600000 | 254.13 |
916704000000 | 256.26 |
916790400000 | 260.36 |
916876800000 | 258.96 |
916963200000 | 254.81 |
917222400000 | 256.3 |
917308800000 | 261.18 |
917395200000 | 260.67 |
917481600000 | 259.24 |
917568000000 | 261.54 |
917827200000 | 260.78 |
917913600000 | 262.8 |
918000000000 | 259.88 |
918086400000 | 257.43 |
918172800000 | 254.94 |
918432000000 | 256.01 |
918518400000 | 254.58 |
918604800000 | 254.42 |
918691200000 | 255.38 |
918777600000 | 253.63 |
919036800000 | 251.47 |
919123200000 | 248.74 |
919209600000 | 250.73 |
919296000000 | 253.02 |
919382400000 | 248.9 |
919641600000 | 254.56 |
919728000000 | 254.89 |
919814400000 | 254.92 |
919900800000 | 255.36 |
919987200000 | 255.12 |
920246400000 | 252.66 |
920332800000 | 248.21 |
920419200000 | 246.57 |
920505600000 | 248.6 |
920592000000 | 260.35 |
920851200000 | 262.21 |
920937600000 | 261.88 |
921024000000 | 264.52 |
921110400000 | 269.18 |
921196800000 | 267.82 |
921456000000 | 272.45 |
921542400000 | 273.53 |
921628800000 | 275.06 |
921715200000 | 269.84 |
921801600000 | 275.23 |
922060800000 | 274.48 |
922147200000 | 268.07 |
922233600000 | 260.7 |
922320000000 | 265.89 |
922406400000 | 269 |
922665600000 | 269.22 |
922752000000 | 270.43 |
922838400000 | 271.71 |
922924800000 | 276.45 |
923011200000 | 277.97 |
923270400000 | 279.33 |
923356800000 | 284.98 |
923443200000 | 283.87 |
923529600000 | 284.69 |
923616000000 | 276.67 |
923875200000 | 273.26 |
923961600000 | 282.1 |
924048000000 | 288.12 |
924134400000 | 283.77 |
924220800000 | 291.71 |
924480000000 | 294.08 |
924566400000 | 290.84 |
924652800000 | 284.09 |
924739200000 | 284.98 |
924825600000 | 286.57 |
925084800000 | 288.48 |
925171200000 | 288.28 |
925257600000 | 286.94 |
925344000000 | 288.66 |
925430400000 | 283.03 |
925689600000 | 286.77 |
925776000000 | 282.64 |
925862400000 | 282.37 |
925948800000 | 288.42 |
926035200000 | 286.04 |
926294400000 | 284.05 |
926380800000 | 283.07 |
926467200000 | 287.47 |
926553600000 | 281.84 |
926640000000 | 275.94 |
926899200000 | 267.38 |
926985600000 | 271.36 |
927072000000 | 264.89 |
927158400000 | 268.26 |
927244800000 | 270.69 |
927504000000 | 271.02 |
927590400000 | 273.32 |
927676800000 | 272.06 |
927763200000 | 272.34 |
927849600000 | 271.11 |
928108800000 | 269.27 |
928195200000 | 276.05 |
928281600000 | 277.49 |
928368000000 | 276.26 |
928454400000 | 274.8 |
928713600000 | 280.87 |
928800000000 | 283.49 |
928886400000 | 281.48 |
928972800000 | 285.35 |
929059200000 | 286.73 |
929318400000 | 280.73 |
929404800000 | 281.56 |
929491200000 | 284.31 |
929577600000 | 286.96 |
929664000000 | 282.68 |
929923200000 | 283.44 |
930009600000 | 286.97 |
930096000000 | 281.67 |
930182400000 | 283.28 |
930268800000 | 282.34 |
930528000000 | 282.88 |
930614400000 | 286.27 |
930700800000 | 289.7 |
930787200000 | 296.03 |
930873600000 | 297.52 |
931132800000 | 296.05 |
931219200000 | 295.57 |
931305600000 | 294.6 |
931392000000 | 292.69 |
931478400000 | 294.02 |
931737600000 | 296.37 |
931824000000 | 294.58 |
931910400000 | 296.39 |
931996800000 | 296.72 |
932083200000 | 294.89 |
932342400000 | 300.94 |
932428800000 | 298.39 |
932515200000 | 298.4 |
932601600000 | 293.89 |
932688000000 | 290.8 |
932947200000 | 290.66 |
933033600000 | 294.84 |
933120000000 | 298.3 |
933206400000 | 298.97 |
933292800000 | 297.66 |
933552000000 | 295.18 |
933638400000 | 294.09 |
933724800000 | 293.39 |
933811200000 | 287.76 |
933897600000 | 284.92 |
934156800000 | 285.61 |
934243200000 | 283.79 |
934329600000 | 283.95 |
934416000000 | 285.87 |
934502400000 | 288.85 |
934761600000 | 292.59 |
934848000000 | 294.89 |
934934400000 | 299.25 |
935020800000 | 296.39 |
935107200000 | 296.67 |
935366400000 | 291.09 |
935452800000 | 292.38 |
935539200000 | 291.2 |
935625600000 | 286.1 |
935712000000 | 287.31 |
935971200000 | 291.22 |
936057600000 | 282.8 |
936144000000 | 291.92 |
936230400000 | 289.68 |
936316800000 | 290.39 |
936576000000 | 294.65 |
936662400000 | 293.1 |
936748800000 | 288.75 |
936835200000 | 292.88 |
936921600000 | 288.79 |
937180800000 | 297.01 |
937267200000 | 295.17 |
937353600000 | 295.61 |
937440000000 | 291.99 |
937526400000 | 290.71 |
937785600000 | 293.84 |
937872000000 | 296.38 |
937958400000 | 286.52 |
938044800000 | 286.34 |
938131200000 | 280.4 |
938390400000 | 278.76 |
938476800000 | 278.83 |
938563200000 | 276.5 |
938649600000 | 284.57 |
938736000000 | 290 |
938995200000 | 289.03 |
939081600000 | 290.62 |
939168000000 | 291.91 |
939254400000 | 292.97 |
939340800000 | 295.18 |
939600000000 | 296.87 |
939686400000 | 292.16 |
939772800000 | 286.42 |
939859200000 | 285.54 |
939945600000 | 285.24 |
940204800000 | 283.39 |
940291200000 | 283.32 |
940377600000 | 284.26 |
940464000000 | 286.73 |
940550400000 | 288.81 |
940809600000 | 290.3 |
940896000000 | 290.13 |
940982400000 | 286.51 |
941068800000 | 286.81 |
941155200000 | 296.64 |
941414400000 | 296.16 |
941500800000 | 297.17 |
941587200000 | 294.77 |
941673600000 | 297.18 |
941760000000 | 292.99 |
942019200000 | 295.1 |
942105600000 | 294.77 |
942192000000 | 294.49 |
942278400000 | 288.35 |
942364800000 | 284.74 |
942624000000 | 283.86 |
942710400000 | 286.35 |
942796800000 | 288.14 |
942883200000 | 289.78 |
942969600000 | 289.64 |
943228800000 | 291.76 |
943315200000 | 292.01 |
943401600000 | 288.46 |
943488000000 | 284.6 |
943574400000 | 290.61 |
943833600000 | 287.96 |
943920000000 | 281.5 |
944006400000 | 282.33 |
944092800000 | 287.84 |
944179200000 | 288.12 |
944438400000 | 285.87 |
944524800000 | 284.56 |
944611200000 | 281.13 |
944697600000 | 284.5 |
944784000000 | 285.75 |
945043200000 | 284.37 |
945129600000 | 281.63 |
945216000000 | 282.53 |
945302400000 | 294.55 |
945388800000 | 307.3 |
945648000000 | 315.34 |
945734400000 | 306.76 |
945820800000 | 310.88 |
945907200000 | 312.38 |
945993600000 | 308.28 |
946252800000 | 303.4 |
946339200000 | 312.72 |
946425600000 | 312.23 |
946512000000 | 313.79 |
946598400000 | 314.67 |
946857600000 | 315.72 |
946944000000 | 307.47 |
947030400000 | 304.76 |
947116800000 | 290.35 |
947203200000 | 301.13 |
947462400000 | 301.27 |
947548800000 | 300.86 |
947635200000 | 301.48 |
947721600000 | 302.63 |
947808000000 | 306.15 |
948067200000 | 309.13 |
948153600000 | 305.17 |
948240000000 | 297.15 |
948326400000 | 302.11 |
948412800000 | 304.99 |
948672000000 | 304.8 |
948758400000 | 294.2 |
948844800000 | 297.26 |
948931200000 | 299.52 |
949017600000 | 295.76 |
949276800000 | 299.14 |
949363200000 | 302.38 |
949449600000 | 300.22 |
949536000000 | 301.43 |
949622400000 | 305.16 |
949881600000 | 305.51 |
949968000000 | 302.29 |
950054400000 | 304 |
950140800000 | 297.35 |
950227200000 | 295.01 |
950486400000 | 291.33 |
950572800000 | 284.27 |
950659200000 | 285.07 |
950745600000 | 288.82 |
950832000000 | 285.71 |
951091200000 | 281.21 |
951177600000 | 280.14 |
951264000000 | 281.66 |
951350400000 | 285.71 |
951436800000 | 284.74 |
951696000000 | 282.47 |
951782400000 | 277.05 |
951868800000 | 280.35 |
951955200000 | 278.07 |
952041600000 | 278.91 |
952300800000 | 279.1 |
952387200000 | 283.85 |
952473600000 | 285.18 |
952560000000 | 287.33 |
952646400000 | 294.72 |
952905600000 | 295.54 |
952992000000 | 290.46 |
953078400000 | 291.79 |
953164800000 | 301.36 |
953251200000 | 300.36 |
953510400000 | 300.74 |
953596800000 | 302.46 |
953683200000 | 298.11 |
953769600000 | 303.81 |
953856000000 | 308.92 |
954115200000 | 313.43 |
954201600000 | 318.1 |
954288000000 | 320.97 |
954374400000 | 317.48 |
954460800000 | 328.01 |
954720000000 | 330.78 |
954806400000 | 332.76 |
954892800000 | 331.9 |
954979200000 | 323.87 |
955065600000 | 321.36 |
955324800000 | 331.53 |
955411200000 | 332.61 |
955497600000 | 340.42 |
955584000000 | 342.82 |
955670400000 | 341.04 |
955929600000 | 335.73 |
956016000000 | 342.73 |
956102400000 | 338.84 |
956188800000 | 343.41 |
956275200000 | 339.54 |
956534400000 | 341.3 |
956620800000 | 346.04 |
956707200000 | 341.29 |
956793600000 | 341.73 |
956880000000 | 337.82 |
957139200000 | 346.16 |
957225600000 | 343.31 |
957312000000 | 339.5 |
957398400000 | 340.65 |
957484800000 | 338.93 |
957744000000 | 336.18 |
957830400000 | 335.07 |
957916800000 | 332.65 |
958003200000 | 329.7 |
958089600000 | 334.32 |
958348800000 | 325.72 |
958435200000 | 322.68 |
958521600000 | 318.13 |
958608000000 | 329.03 |
958694400000 | 327.95 |
958953600000 | 315.09 |
959040000000 | 318.66 |
959126400000 | 317.79 |
959212800000 | 315.9 |
959299200000 | 309.11 |
959558400000 | 306.46 |
959644800000 | 310.15 |
959731200000 | 304.03 |
959817600000 | 308.02 |
959904000000 | 306.65 |
960163200000 | 316.1 |
960249600000 | 315.15 |
960336000000 | 315.65 |
960422400000 | 312.67 |
960508800000 | 312.4 |
960768000000 | 311.8 |
960854400000 | 305.97 |
960940800000 | 295.82 |
961027200000 | 287.89 |
961113600000 | 286.88 |
961372800000 | 291.84 |
961459200000 | 294.45 |
961545600000 | 298.04 |
961632000000 | 299.02 |
961718400000 | 295.14 |
961977600000 | 291.03 |
962064000000 | 296.16 |
962150400000 | 299.84 |
962236800000 | 303.49 |
962323200000 | 299.62 |
962582400000 | 299.09 |
962668800000 | 302.82 |
962755200000 | 301.49 |
962841600000 | 302.57 |
962928000000 | 300.43 |
963187200000 | 310.04 |
963273600000 | 310.89 |
963360000000 | 309.84 |
963446400000 | 306.26 |
963532800000 | 305.53 |
963792000000 | 288.18 |
963878400000 | 297.84 |
963964800000 | 294.75 |
964051200000 | 295.35 |
964137600000 | 291.27 |
964396800000 | 291.39 |
964483200000 | 295.59 |
964569600000 | 293.65 |
964656000000 | 291.24 |
964742400000 | 289.92 |
965001600000 | 291.88 |
965088000000 | 294.66 |
965174400000 | 297.05 |
965260800000 | 299.98 |
965347200000 | 299.38 |
965606400000 | 303.4 |
965692800000 | 301.27 |
965779200000 | 300.4 |
965865600000 | 295.93 |
965952000000 | 300.89 |
966211200000 | 300.42 |
966297600000 | 297.71 |
966384000000 | 293.87 |
966470400000 | 291.1 |
966556800000 | 293.26 |
966816000000 | 288.39 |
966902400000 | 290.73 |
966988800000 | 291.75 |
967075200000 | 296.87 |
967161600000 | 298.21 |
967420800000 | 299.04 |
967507200000 | 298.51 |
967593600000 | 295.92 |
967680000000 | 293.59 |
967766400000 | 295.49 |
968025600000 | 293.83 |
968112000000 | 295.61 |
968198400000 | 293.91 |
968284800000 | 294.64 |
968371200000 | 291.99 |
968630400000 | 288.8 |
968716800000 | 284.03 |
968803200000 | 285.72 |
968889600000 | 282.84 |
968976000000 | 282.94 |
969235200000 | 282.68 |
969321600000 | 281.02 |
969408000000 | 281.25 |
969494400000 | 278.73 |
969580800000 | 273.41 |
969840000000 | 275.19 |
969926400000 | 275.68 |
970012800000 | 272.81 |
970099200000 | 275.41 |
970185600000 | 280 |
970444800000 | 283.39 |
970531200000 | 282.23 |
970617600000 | 285.09 |
970704000000 | 282.9 |
970790400000 | 282.47 |
971049600000 | 283.73 |
971136000000 | 280.11 |
971222400000 | 277.36 |
971308800000 | 276.79 |
971395200000 | 275.13 |
971654400000 | 274.01 |
971740800000 | 270.29 |
971827200000 | 269.9 |
971913600000 | 273.01 |
972000000000 | 273.23 |
972259200000 | 272.63 |
972345600000 | 274.96 |
972432000000 | 272.77 |
972518400000 | 273.77 |
972604800000 | 276.09 |
972864000000 | 279.15 |
972950400000 | 282.2 |
973036800000 | 282.45 |
973123200000 | 282.37 |
973209600000 | 281.99 |
973468800000 | 286.35 |
973555200000 | 283.59 |
973641600000 | 285.16 |
973728000000 | 285.29 |
973814400000 | 281.04 |
974073600000 | 278.34 |
974160000000 | 277.64 |
974246400000 | 277.12 |
974332800000 | 268.84 |
974419200000 | 268.72 |
974678400000 | 262.77 |
974764800000 | 261.84 |
974851200000 | 259.6 |
974937600000 | 259.3 |
975024000000 | 257.65 |
975283200000 | 260.76 |
975369600000 | 257.77 |
975456000000 | 256.09 |
975542400000 | 256.69 |
975628800000 | 260.36 |
975888000000 | 259.76 |
975974400000 | 256.96 |
976060800000 | 254.42 |
976147200000 | 251.59 |
976233600000 | 249.44 |
976492800000 | 252.68 |
976579200000 | 253.34 |
976665600000 | 253.06 |
976752000000 | 253.19 |
976838400000 | 248.8 |
977097600000 | 249.72 |
977184000000 | 248.57 |
977270400000 | 242.03 |
977356800000 | 245.39 |
977443200000 | 239.52 |
977702400000 | 242.86 |
977788800000 | 243.68 |
977875200000 | 242.89 |
977961600000 | 244.11 |
978048000000 | 242.72 |
978307200000 | 242.78 |
978393600000 | 244.98 |
978480000000 | 248.83 |
978566400000 | 252.26 |
978652800000 | 252.02 |
978912000000 | 250.97 |
978998400000 | 251.49 |
979084800000 | 246.42 |
979171200000 | 237.72 |
979257600000 | 237.02 |
979516800000 | 239.77 |
979603200000 | 255.1 |
979689600000 | 253.75 |
979776000000 | 255.49 |
979862400000 | 255.73 |
980121600000 | 257.86 |
980208000000 | 254.94 |
980294400000 | 255.01 |
980380800000 | 258.18 |
980467200000 | 256.29 |
980726400000 | 259.24 |
980812800000 | 263.67 |
980899200000 | 262.17 |
980985600000 | 265.78 |
981072000000 | 262.85 |
981331200000 | 262.25 |
981417600000 | 264.01 |
981504000000 | 260.66 |
981590400000 | 260.7 |
981676800000 | 259.55 |
981936000000 | 261.46 |
982022400000 | 263.46 |
982108800000 | 265.07 |
982195200000 | 267.13 |
982281600000 | 263.25 |
982540800000 | 261.13 |
982627200000 | 262.18 |
982713600000 | 260.28 |
982800000000 | 261.61 |
982886400000 | 266 |
983145600000 | 267.88 |
983232000000 | 267.26 |
983318400000 | 262.14 |
983404800000 | 258.81 |
983491200000 | 255.84 |
983750400000 | 257.9 |
983836800000 | 261.33 |
983923200000 | 261.44 |
984009600000 | 267.87 |
984096000000 | 270.76 |
984355200000 | 266.32 |
984441600000 | 262.27 |
984528000000 | 255.57 |
984614400000 | 261.17 |
984700800000 | 259.6 |
984960000000 | 269.03 |
985046400000 | 267.95 |
985132800000 | 275.08 |
985219200000 | 268.23 |
985305600000 | 269.58 |
985564800000 | 279.51 |
985651200000 | 277.54 |
985737600000 | 273.87 |
985824000000 | 266.83 |
985910400000 | 261.23 |
986169600000 | 261.19 |
986256000000 | 263.12 |
986342400000 | 264.98 |
986428800000 | 266.86 |
986515200000 | 264.59 |
986774400000 | 259.33 |
986860800000 | 259.5 |
986947200000 | 260.66 |
987033600000 | 263.27 |
987120000000 | 260.65 |
987379200000 | 260.19 |
987465600000 | 261.32 |
987552000000 | 271.33 |
987638400000 | 272.29 |
987724800000 | 269.46 |
987984000000 | 268.3 |
988070400000 | 266.32 |
988156800000 | 265.2 |
988243200000 | 267.56 |
988329600000 | 267.9 |
988588800000 | 268.64 |
988675200000 | 274.63 |
988761600000 | 281.45 |
988848000000 | 280.18 |
988934400000 | 281.02 |
989193600000 | 280.22 |
989280000000 | 275.79 |
989366400000 | 274.54 |
989452800000 | 273.25 |
989539200000 | 270.54 |
989798400000 | 266.8 |
989884800000 | 267.9 |
989971200000 | 269.69 |
990057600000 | 274.88 |
990144000000 | 270.97 |
990403200000 | 271.83 |
990489600000 | 268.71 |
990576000000 | 274.04 |
990662400000 | 272.28 |
990748800000 | 272.37 |
991008000000 | 271.83 |
991094400000 | 272.62 |
991180800000 | 268.63 |
991267200000 | 269.35 |
991353600000 | 268.44 |
991612800000 | 268.88 |
991699200000 | 268.26 |
991785600000 | 267.96 |
991872000000 | 267.2 |
991958400000 | 266.51 |
992217600000 | 266.87 |
992304000000 | 264.54 |
992390400000 | 264.02 |
992476800000 | 267.18 |
992563200000 | 264.23 |
992822400000 | 265.43 |
992908800000 | 267.31 |
992995200000 | 267.61 |
993081600000 | 273.38 |
993168000000 | 271.81 |
993427200000 | 272.61 |
993513600000 | 272.67 |
993600000000 | 270.3 |
993686400000 | 271.26 |
993772800000 | 274.03 |
994032000000 | 277.27 |
994118400000 | 277 |
994204800000 | 277.23 |
994291200000 | 275.64 |
994377600000 | 270.88 |
994636800000 | 273.17 |
994723200000 | 272.3 |
994809600000 | 273.88 |
994896000000 | 272.92 |
994982400000 | 272.88 |
995241600000 | 273.08 |
995328000000 | 274.36 |
995414400000 | 271.08 |
995500800000 | 271.11 |
995587200000 | 272.12 |
995846400000 | 264.59 |
995932800000 | 265.55 |
996019200000 | 266.94 |
996105600000 | 266.4 |
996192000000 | 267.59 |
996451200000 | 264.06 |
996537600000 | 267.07 |
996624000000 | 266.61 |
996710400000 | 269.22 |
996796800000 | 265.36 |
997056000000 | 264.31 |
997142400000 | 265.33 |
997228800000 | 264.28 |
997315200000 | 264.12 |
997401600000 | 264.36 |
997660800000 | 261.53 |
997747200000 | 261.7 |
997833600000 | 262.4 |
997920000000 | 257.74 |
998006400000 | 251.39 |
998265600000 | 244.86 |
998352000000 | 243.44 |
998438400000 | 244.62 |
998524800000 | 242.95 |
998611200000 | 244.07 |
998870400000 | 242.83 |
998956800000 | 241.5 |
999043200000 | 237.88 |
999129600000 | 237.18 |
999216000000 | 235.88 |
999475200000 | 232.27 |
999561600000 | 237 |
999648000000 | 235.43 |
999734400000 | 235.91 |
999820800000 | 233.83 |
1000080000000 | 232.19 |
1000166400000 | 235.09 |
1000252800000 | 223.16 |
1000339200000 | 216.4 |
1000425600000 | 218.11 |
1000684800000 | 202.11 |
1000771200000 | 201.74 |
1000857600000 | 198.58 |
1000944000000 | 189.37 |
1001030400000 | 180.21 |
1001289600000 | 183.04 |
1001376000000 | 191.92 |
1001462400000 | 188.15 |
1001548800000 | 191.07 |
1001635200000 | 197.57 |
1001894400000 | 203.98 |
1001980800000 | 208.15 |
1002067200000 | 204.73 |
1002153600000 | 209.07 |
1002240000000 | 211.58 |
1002499200000 | 211.42 |
1002585600000 | 203.33 |
1002672000000 | 205.34 |
1002758400000 | 211.5 |
1002844800000 | 213.86 |
1003104000000 | 209.77 |
1003190400000 | 207.56 |
1003276800000 | 205.01 |
1003363200000 | 203.83 |
1003449600000 | 201.8 |
1003708800000 | 200.83 |
1003795200000 | 205.48 |
1003881600000 | 206.05 |
1003968000000 | 206.65 |
1004054400000 | 205.02 |
1004313600000 | 202.53 |
1004400000000 | 200.88 |
1004486400000 | 197.75 |
1004572800000 | 201.84 |
1004659200000 | 202.89 |
1004918400000 | 206.43 |
1005004800000 | 207.59 |
1005091200000 | 203.85 |
1005177600000 | 209.27 |
1005264000000 | 208.72 |
1005523200000 | 203.67 |
1005609600000 | 202.7 |
1005696000000 | 203.53 |
1005782400000 | 206.68 |
1005868800000 | 207.02 |
1006128000000 | 215.67 |
1006214400000 | 216.24 |
1006300800000 | 215.53 |
1006387200000 | 212.41 |
1006473600000 | 214.2 |
1006732800000 | 218.45 |
1006819200000 | 216.36 |
1006905600000 | 212.91 |
1006992000000 | 214.64 |
1007078400000 | 215.04 |
1007337600000 | 210.6 |
1007424000000 | 208.56 |
1007510400000 | 212.49 |
1007596800000 | 216.69 |
1007683200000 | 213.14 |
1007942400000 | 207.95 |
1008028800000 | 206.55 |
1008115200000 | 208.47 |
1008201600000 | 203.28 |
1008288000000 | 203.6 |
1008547200000 | 200.88 |
1008633600000 | 202.81 |
1008720000000 | 202.79 |
1008806400000 | 203.6 |
1008892800000 | 204.38 |
1009152000000 | 204.02 |
1009238400000 | 204.23 |
1009324800000 | 204.61 |
1009411200000 | 207.41 |
1009497600000 | 211.3 |
1009756800000 | 210.13 |
1009843200000 | 210.21 |
1009929600000 | 210.37 |
1010016000000 | 212.09 |
1010102400000 | 219.63 |
1010361600000 | 217.68 |
1010448000000 | 213.73 |
1010534400000 | 214.1 |
1010620800000 | 212.39 |
1010707200000 | 213.48 |
1010966400000 | 213.04 |
1011052800000 | 209.81 |
1011139200000 | 210.42 |
1011225600000 | 207.27 |
1011312000000 | 210.46 |
1011571200000 | 211.66 |
1011657600000 | 207.61 |
1011744000000 | 207.22 |
1011830400000 | 211.48 |
1011916800000 | 214.99 |
1012176000000 | 220.37 |
1012262400000 | 213.46 |
1012348800000 | 211.74 |
1012435200000 | 213.38 |
1012521600000 | 215.38 |
1012780800000 | 213.74 |
1012867200000 | 205.39 |
1012953600000 | 204.46 |
1013040000000 | 207.18 |
1013126400000 | 208.77 |
1013385600000 | 210.94 |
1013472000000 | 215.73 |
1013558400000 | 220.03 |
1013644800000 | 216.72 |
1013731200000 | 217.72 |
1013990400000 | 217.56 |
1014076800000 | 210.15 |
1014163200000 | 211.19 |
1014249600000 | 217.45 |
1014336000000 | 217.79 |
1014595200000 | 220.9 |
1014681600000 | 219.49 |
1014768000000 | 222.04 |
1014854400000 | 223.76 |
1014940800000 | 227.42 |
1015200000000 | 240.09 |
1015286400000 | 237.29 |
1015372800000 | 242.53 |
1015459200000 | 250.41 |
1015545600000 | 242.46 |
1015804800000 | 246.02 |
1015891200000 | 244.19 |
1015977600000 | 243.76 |
1016064000000 | 244.39 |
1016150400000 | 246.48 |
1016409600000 | 246.02 |
1016496000000 | 247.67 |
1016582400000 | 243.38 |
1016668800000 | 241.8 |
1016755200000 | 237.69 |
1017014400000 | 235.12 |
1017100800000 | 235.39 |
1017187200000 | 239.19 |
1017273600000 | 242.05 |
1017360000000 | 236.37 |
1017619200000 | 235.77 |
1017705600000 | 236.16 |
1017792000000 | 236.09 |
1017878400000 | 236.22 |
1017964800000 | 237.36 |
1018224000000 | 236.96 |
1018310400000 | 234.93 |
1018396800000 | 239.04 |
1018483200000 | 235.32 |
1018569600000 | 234.83 |
1018828800000 | 235.77 |
1018915200000 | 240.05 |
1019001600000 | 242.7 |
1019088000000 | 243.7 |
1019174400000 | 244.64 |
1019433600000 | 245.66 |
1019520000000 | 247 |
1019606400000 | 245.91 |
1019692800000 | 246.19 |
1019779200000 | 244.11 |
1020038400000 | 242.12 |
1020124800000 | 242.97 |
1020211200000 | 247.6 |
1020297600000 | 244.92 |
1020384000000 | 245.39 |
1020643200000 | 244.03 |
1020729600000 | 240.87 |
1020816000000 | 243.75 |
1020902400000 | 245.11 |
1020988800000 | 246.08 |
1021248000000 | 246.88 |
1021334400000 | 248.7 |
1021420800000 | 250.87 |
1021507200000 | 251.67 |
1021593600000 | 254.2 |
1021852800000 | 252.13 |
1021939200000 | 252.32 |
1022025600000 | 251.61 |
1022112000000 | 247.29 |
1022198400000 | 251.81 |
1022457600000 | 250.62 |
1022544000000 | 250.39 |
1022630400000 | 249.5 |
1022716800000 | 248.98 |
1022803200000 | 243.17 |
1023062400000 | 243.64 |
1023148800000 | 238.54 |
1023235200000 | 238.02 |
1023321600000 | 237.07 |
1023408000000 | 236.66 |
1023667200000 | 235.61 |
1023753600000 | 235.2 |
1023840000000 | 236.48 |
1023926400000 | 234.08 |
1024012800000 | 229.92 |
1024272000000 | 226.94 |
1024358400000 | 231.75 |
1024444800000 | 227.79 |
1024531200000 | 224.39 |
1024617600000 | 223.3 |
1024876800000 | 223.59 |
1024963200000 | 225.32 |
1025049600000 | 221.05 |
1025136000000 | 221.99 |
1025222400000 | 229.85 |
1025481600000 | 227.37 |
1025568000000 | 228.26 |
1025654400000 | 228.74 |
1025740800000 | 225.85 |
1025827200000 | 228.06 |
1026086400000 | 227.58 |
1026172800000 | 228.4 |
1026259200000 | 223.13 |
1026345600000 | 220.66 |
1026432000000 | 220.43 |
1026691200000 | 219.82 |
1026777600000 | 217.18 |
1026864000000 | 214.13 |
1026950400000 | 217.72 |
1027036800000 | 214.82 |
1027296000000 | 213.98 |
1027382400000 | 213.6 |
1027468800000 | 216 |
1027555200000 | 211.54 |
1027641600000 | 204.5 |
1027900800000 | 209.75 |
1027987200000 | 215.21 |
1028073600000 | 213.09 |
1028160000000 | 211.99 |
1028246400000 | 208.71 |
1028505600000 | 204.45 |
1028592000000 | 202.47 |
1028678400000 | 210.22 |
1028764800000 | 210.46 |
1028851200000 | 217.68 |
1029110400000 | 214.42 |
1029196800000 | 212.77 |
1029283200000 | 212.1 |
1029369600000 | 214.36 |
1029456000000 | 212.45 |
1029715200000 | 209.92 |
1029801600000 | 211.8 |
1029888000000 | 215.03 |
1029974400000 | 215.86 |
1030060800000 | 216.64 |
1030320000000 | 220.84 |
1030406400000 | 219.73 |
1030492800000 | 215.88 |
1030579200000 | 214.59 |
1030665600000 | 215.12 |
1030924800000 | 212.7 |
1031011200000 | 207.79 |
1031097600000 | 204.69 |
1031184000000 | 205.99 |
1031270400000 | 207.18 |
1031529600000 | 209.99 |
1031616000000 | 210.45 |
1031702400000 | 213.49 |
1031788800000 | 213.86 |
1031875200000 | 207.95 |
1032134400000 | 207.33 |
1032220800000 | 213.49 |
1032307200000 | 213.39 |
1032393600000 | 217.08 |
1032480000000 | 210.32 |
1032739200000 | 208.09 |
1032825600000 | 205.98 |
1032912000000 | 205.3 |
1032998400000 | 210.74 |
1033084800000 | 210.65 |
1033344000000 | 207.03 |
1033430400000 | 204.26 |
1033516800000 | 199.68 |
1033603200000 | 199.94 |
1033689600000 | 200.12 |
1033948800000 | 194.18 |
1034035200000 | 192.01 |
1034121600000 | 187.33 |
1034208000000 | 186.07 |
1034294400000 | 190.61 |
1034553600000 | 188.61 |
1034640000000 | 196.68 |
1034726400000 | 198.46 |
1034812800000 | 199.7 |
1034899200000 | 199.32 |
1035158400000 | 202.49 |
1035244800000 | 198.87 |
1035331200000 | 201.24 |
1035417600000 | 202.2 |
1035504000000 | 204.35 |
1035763200000 | 203.43 |
1035849600000 | 194.22 |
1035936000000 | 193.85 |
1036022400000 | 193.76 |
1036108800000 | 198.44 |
1036368000000 | 198.51 |
1036454400000 | 200.89 |
1036540800000 | 202.96 |
1036627200000 | 201.04 |
1036713600000 | 201.46 |
1036972800000 | 196.84 |
1037059200000 | 198.29 |
1037145600000 | 198.39 |
1037232000000 | 198.78 |
1037318400000 | 203.4 |
1037577600000 | 200.09 |
1037664000000 | 199.32 |
1037750400000 | 201.38 |
1037836800000 | 203.86 |
1037923200000 | 204.04 |
1038182400000 | 208.76 |
1038268800000 | 207.59 |
1038355200000 | 209.52 |
1038441600000 | 211.44 |
1038528000000 | 210.78 |
1038787200000 | 209.35 |
1038873600000 | 206.98 |
1038960000000 | 206.6 |
1039046400000 | 203.84 |
1039132800000 | 204.66 |
1039392000000 | 202.53 |
1039478400000 | 203.07 |
1039564800000 | 203.2 |
1039651200000 | 206 |
1039737600000 | 205.69 |
1039996800000 | 205.25 |
1040083200000 | 204.42 |
1040169600000 | 200.51 |
1040256000000 | 201.87 |
1040342400000 | 202.05 |
1040601600000 | 201.85 |
1040688000000 | 203.74 |
1040774400000 | 202.55 |
1040860800000 | 206.14 |
1040947200000 | 205.36 |
1041206400000 | 206.86 |
1041292800000 | 206.22 |
1041379200000 | 206.27 |
1041465600000 | 207.26 |
1041552000000 | 207.21 |
1041811200000 | 211.57 |
1041897600000 | 209.89 |
1041984000000 | 208.02 |
1042070400000 | 208.27 |
1042156800000 | 207.91 |
1042416000000 | 208.84 |
1042502400000 | 209.34 |
1042588800000 | 209.13 |
1042675200000 | 208.62 |
1042761600000 | 208.06 |
1043020800000 | 205.36 |
1043107200000 | 206.6 |
1043193600000 | 202.18 |
1043280000000 | 205.21 |
1043366400000 | 202.24 |
1043625600000 | 199.99 |
1043712000000 | 199.57 |
1043798400000 | 196.99 |
1043884800000 | 193.51 |
1043971200000 | 193.2 |
1044230400000 | 197.86 |
1044316800000 | 198.01 |
1044403200000 | 198.35 |
1044489600000 | 197.51 |
1044576000000 | 196.55 |
1044835200000 | 195.84 |
1044921600000 | 195.8 |
1045008000000 | 196.25 |
1045094400000 | 195.09 |
1045180800000 | 196.61 |
1045440000000 | 196.77 |
1045526400000 | 197.57 |
1045612800000 | 198.74 |
1045699200000 | 198.25 |
1045785600000 | 196.67 |
1046044800000 | 196.68 |
1046131200000 | 193.16 |
1046217600000 | 193.43 |
1046304000000 | 193.16 |
1046390400000 | 192.65 |
1046649600000 | 195.49 |
1046736000000 | 192.7 |
1046822400000 | 191.57 |
1046908800000 | 188.28 |
1046995200000 | 186.19 |
1047254400000 | 185.37 |
1047340800000 | 179.93 |
1047427200000 | 183.28 |
1047513600000 | 181.47 |
1047600000000 | 182.98 |
1047859200000 | 183.62 |
1047945600000 | 185.96 |
1048032000000 | 185.51 |
1048118400000 | 189.47 |
1048204800000 | 189.67 |
1048464000000 | 192.72 |
1048550400000 | 188.36 |
1048636800000 | 192.33 |
1048723200000 | 191.33 |
1048809600000 | 188.75 |
1049068800000 | 183.76 |
1049155200000 | 185.63 |
1049241600000 | 186.65 |
1049328000000 | 186.1 |
1049414400000 | 185.79 |
1049673600000 | 190.05 |
1049760000000 | 186.62 |
1049846400000 | 185.39 |
1049932800000 | 184.03 |
1050019200000 | 179.77 |
1050278400000 | 181.28 |
1050364800000 | 184.23 |
1050451200000 | 184.71 |
1050537600000 | 185.85 |
1050624000000 | 186.34 |
1050883200000 | 188.19 |
1050969600000 | 188.94 |
1051056000000 | 190.28 |
1051142400000 | 191.01 |
1051228800000 | 184.81 |
1051488000000 | 184.79 |
1051574400000 | 185.58 |
1051660800000 | 193.78 |
1051747200000 | 192.65 |
1051833600000 | 193.81 |
1052092800000 | 194.4 |
1052179200000 | 199.52 |
1052265600000 | 202.17 |
1052352000000 | 199.03 |
1052438400000 | 200.31 |
1052697600000 | 202.07 |
1052784000000 | 199.06 |
1052870400000 | 200.38 |
1052956800000 | 197.65 |
1053043200000 | 196.76 |
1053302400000 | 194.86 |
1053388800000 | 196.32 |
1053475200000 | 193.43 |
1053561600000 | 195.02 |
1053648000000 | 196.07 |
1053907200000 | 195.87 |
1053993600000 | 195.37 |
1054080000000 | 195 |
1054166400000 | 198.38 |
1054252800000 | 203.6 |
1054512000000 | 206.97 |
1054598400000 | 205.48 |
1054684800000 | 207.5 |
1054771200000 | 210.78 |
1054857600000 | 211.96 |
1055116800000 | 213.99 |
1055203200000 | 214.96 |
1055289600000 | 217.62 |
1055376000000 | 218.21 |
1055462400000 | 217.21 |
1055721600000 | 215.7 |
1055808000000 | 220.4 |
1055894400000 | 223.39 |
1055980800000 | 224.38 |
1056067200000 | 224.08 |
1056326400000 | 223.97 |
1056412800000 | 217.15 |
1056499200000 | 216.45 |
1056585600000 | 216.34 |
1056672000000 | 219.16 |
1056931200000 | 218.67 |
1057017600000 | 218.39 |
1057104000000 | 223.65 |
1057190400000 | 228.41 |
1057276800000 | 226.65 |
1057536000000 | 230.19 |
1057622400000 | 235.65 |
1057708800000 | 239.07 |
1057795200000 | 237.61 |
1057881600000 | 231.09 |
1058140800000 | 231.82 |
1058227200000 | 230.01 |
1058313600000 | 227.22 |
1058400000000 | 222.86 |
1058486400000 | 224.83 |
1058745600000 | 223.93 |
1058832000000 | 221.99 |
1058918400000 | 224.02 |
1059004800000 | 224.21 |
1059091200000 | 226.27 |
1059350400000 | 225.55 |
1059436800000 | 222.53 |
1059523200000 | 220 |
1059609600000 | 221.29 |
1059696000000 | 221.29 |
1059955200000 | 219.66 |
1060041600000 | 218.43 |
1060128000000 | 220.1 |
1060214400000 | 222.9 |
1060300800000 | 221.42 |
1060560000000 | 223.86 |
1060646400000 | 224.27 |
1060732800000 | 227.68 |
1060819200000 | 231.75 |
1060905600000 | 232.99 |
1061164800000 | 234.01 |
1061251200000 | 236.73 |
1061337600000 | 238.3 |
1061424000000 | 242.38 |
1061510400000 | 238.02 |
1061769600000 | 235.14 |
1061856000000 | 235.67 |
1061942400000 | 236.84 |
1062028800000 | 235.17 |
1062115200000 | 237.67 |
1062374400000 | 240.86 |
1062460800000 | 243.23 |
1062547200000 | 244.67 |
1062633600000 | 246.91 |
1062720000000 | 249.93 |
1062979200000 | 248.8 |
1063065600000 | 250.03 |
1063152000000 | 248.95 |
1063238400000 | 248.12 |
1063324800000 | 255.05 |
1063584000000 | 254.47 |
1063670400000 | 264.25 |
1063756800000 | 266.98 |
1063843200000 | 264.85 |
1063929600000 | 260.5 |
1064188800000 | 251.98 |
1064275200000 | 252.25 |
1064361600000 | 251.21 |
1064448000000 | 246.29 |
1064534400000 | 248.07 |
1064793600000 | 245.79 |
1064880000000 | 242.73 |
1064966400000 | 246.73 |
1065052800000 | 250.46 |
1065139200000 | 251.97 |
1065398400000 | 254.71 |
1065484800000 | 259.86 |
1065571200000 | 250.1 |
1065657600000 | 252.12 |
1065744000000 | 256.05 |
1066003200000 | 256.47 |
1066089600000 | 258.54 |
1066176000000 | 256.57 |
1066262400000 | 258.67 |
1066348800000 | 257.11 |
1066608000000 | 256.92 |
1066694400000 | 257.47 |
1066780800000 | 254.31 |
1066867200000 | 246.42 |
1066953600000 | 246.98 |
1067212800000 | 248.92 |
1067299200000 | 248.82 |
1067385600000 | 251.08 |
1067472000000 | 249.15 |
1067558400000 | 245.22 |
1067817600000 | 244.13 |
1067904000000 | 259.05 |
1067990400000 | 255.32 |
1068076800000 | 254.15 |
1068163200000 | 257.76 |
1068422400000 | 258.85 |
1068508800000 | 253.19 |
1068595200000 | 252.84 |
1068681600000 | 257.35 |
1068768000000 | 256.35 |
1069027200000 | 251.86 |
1069113600000 | 248.65 |
1069200000000 | 242.54 |
1069286400000 | 243.7 |
1069372800000 | 243.9 |
1069632000000 | 244.27 |
1069718400000 | 243.98 |
1069804800000 | 248.77 |
1069891200000 | 250.12 |
1069977600000 | 252.6 |
1070236800000 | 256.17 |
1070323200000 | 258.42 |
1070409600000 | 258.74 |
1070496000000 | 262.73 |
1070582400000 | 262.77 |
1070841600000 | 261.32 |
1070928000000 | 263.38 |
1071014400000 | 258.83 |
1071100800000 | 264.65 |
1071187200000 | 267.07 |
1071446400000 | 270.88 |
1071532800000 | 267.4 |
1071619200000 | 265 |
1071705600000 | 271.1 |
1071792000000 | 274.75 |
1072051200000 | 280.39 |
1072137600000 | 279.63 |
1072224000000 | 278.86 |
1072310400000 | 278 |
1072396800000 | 276.21 |
1072656000000 | 277.46 |
1072742400000 | 279.42 |
1072828800000 | 278.9 |
1072915200000 | 279.02 |
1073001600000 | 279.97 |
1073260800000 | 289.93 |
1073347200000 | 287.34 |
1073433600000 | 285.27 |
1073520000000 | 283.59 |
1073606400000 | 284.88 |
1073865600000 | 285.28 |
1073952000000 | 282.5 |
1074038400000 | 281.67 |
1074124800000 | 278.17 |
1074211200000 | 280.58 |
1074470400000 | 282.76 |
1074556800000 | 285.96 |
1074643200000 | 284.19 |
1074729600000 | 285.67 |
1074816000000 | 281.95 |
1075075200000 | 280.47 |
1075161600000 | 279.55 |
1075248000000 | 277.03 |
1075334400000 | 273.77 |
1075420800000 | 270.04 |
1075680000000 | 272.35 |
1075766400000 | 270.99 |
1075852800000 | 265.34 |
1075939200000 | 268.91 |
1076025600000 | 271.94 |
1076284800000 | 270.3 |
1076371200000 | 271.45 |
1076457600000 | 272.38 |
1076544000000 | 271.67 |
1076630400000 | 273 |
1076889600000 | 273.98 |
1076976000000 | 277.85 |
1077062400000 | 275.87 |
1077148800000 | 277.09 |
1077235200000 | 274.18 |
1077494400000 | 278.94 |
1077580800000 | 274.17 |
1077667200000 | 270.3 |
1077753600000 | 271.97 |
1077840000000 | 276.99 |
1078099200000 | 281.8 |
1078185600000 | 281.55 |
1078272000000 | 280.49 |
1078358400000 | 278.73 |
1078444800000 | 284.38 |
1078704000000 | 281.11 |
1078790400000 | 282.21 |
1078876800000 | 276.76 |
1078963200000 | 273.24 |
1079049600000 | 273.31 |
1079308800000 | 274.07 |
1079395200000 | 274.03 |
1079481600000 | 279.19 |
1079568000000 | 281.36 |
1079654400000 | 277.93 |
1079913600000 | 274.06 |
1080000000000 | 275.95 |
1080086400000 | 276.86 |
1080172800000 | 279.16 |
1080259200000 | 284.93 |
1080518400000 | 288.66 |
1080604800000 | 289.72 |
1080691200000 | 290.74 |
1080777600000 | 285.16 |
1080864000000 | 286.82 |
1081123200000 | 291.66 |
1081209600000 | 292.19 |
1081296000000 | 290.38 |
1081382400000 | 290.13 |
1081468800000 | 288.15 |
1081728000000 | 289.32 |
1081814400000 | 285.2 |
1081900800000 | 280.68 |
1081987200000 | 278.8 |
1082073600000 | 284.82 |
1082332800000 | 283.48 |
1082419200000 | 287.95 |
1082505600000 | 289.85 |
1082592000000 | 295.45 |
1082678400000 | 296.24 |
1082937600000 | 296.71 |
1083024000000 | 293.6 |
1083110400000 | 290.2 |
1083196800000 | 288.56 |
1083283200000 | 283.88 |
1083542400000 | 284.23 |
1083628800000 | 285.34 |
1083715200000 | 287 |
1083801600000 | 280.72 |
1083888000000 | 272.34 |
1084147200000 | 263.56 |
1084233600000 | 265.6 |
1084320000000 | 275.79 |
1084406400000 | 268.67 |
1084492800000 | 269.05 |
1084752000000 | 264.75 |
1084838400000 | 267.49 |
1084924800000 | 270.93 |
1085011200000 | 268.08 |
1085097600000 | 272.01 |
1085356800000 | 271.55 |
1085443200000 | 272.03 |
1085529600000 | 275.21 |
1085616000000 | 279.48 |
1085702400000 | 282.18 |
1085961600000 | 282.44 |
1086048000000 | 283.85 |
1086134400000 | 282.65 |
1086220800000 | 281.28 |
1086307200000 | 284.7 |
1086566400000 | 293.51 |
1086652800000 | 293.89 |
1086739200000 | 292.6 |
1086825600000 | 294.36 |
1086912000000 | 292.44 |
1087171200000 | 290.08 |
1087257600000 | 294.24 |
1087344000000 | 298.63 |
1087430400000 | 299.64 |
1087516800000 | 299.86 |
1087776000000 | 304.94 |
1087862400000 | 303.28 |
1087948800000 | 306.98 |
1088035200000 | 310.4 |
1088121600000 | 307.27 |
1088380800000 | 308.54 |
1088467200000 | 308.56 |
1088553600000 | 307.34 |
1088640000000 | 310.11 |
1088726400000 | 304.43 |
1088985600000 | 300.65 |
1089072000000 | 299.99 |
1089158400000 | 297.04 |
1089244800000 | 294.36 |
1089331200000 | 297.88 |
1089590400000 | 301.71 |
1089676800000 | 305.66 |
1089763200000 | 299.91 |
1089849600000 | 299.5 |
1089936000000 | 299.17 |
1090195200000 | 300.55 |
1090281600000 | 296.84 |
1090368000000 | 297.16 |
1090454400000 | 296.49 |
1090540800000 | 293.95 |
1090800000000 | 295.08 |
1090886400000 | 291.71 |
1090972800000 | 295.16 |
1091059200000 | 297.16 |
1091145600000 | 301.75 |
1091404800000 | 301.77 |
1091491200000 | 298.82 |
1091577600000 | 294.39 |
1091664000000 | 291.45 |
1091750400000 | 288.87 |
1092009600000 | 288.23 |
1092096000000 | 285.69 |
1092182400000 | 290.58 |
1092268800000 | 287.34 |
1092355200000 | 284.31 |
1092614400000 | 283.18 |
1092700800000 | 285.98 |
1092787200000 | 289.21 |
1092873600000 | 289.19 |
1092960000000 | 290.22 |
1093219200000 | 290.72 |
1093305600000 | 293.34 |
1093392000000 | 296.39 |
1093478400000 | 300.76 |
1093564800000 | 301.47 |
1093824000000 | 299.9 |
1093910400000 | 298.26 |
1093996800000 | 300.1 |
1094083200000 | 300.63 |
1094169600000 | 292.76 |
1094428800000 | 298.33 |
1094515200000 | 300.21 |
1094601600000 | 300.48 |
1094688000000 | 296.09 |
1094774400000 | 296.66 |
1095033600000 | 297.6 |
1095120000000 | 300.63 |
1095206400000 | 296.34 |
1095292800000 | 297.12 |
1095379200000 | 296.09 |
1095638400000 | 296.05 |
1095724800000 | 295.97 |
1095811200000 | 292.98 |
1095897600000 | 292.88 |
1095984000000 | 291.07 |
1096243200000 | 288.53 |
1096329600000 | 286.81 |
1096416000000 | 286.74 |
1096502400000 | 295.07 |
1096588800000 | 296.73 |
1096848000000 | 298.73 |
1096934400000 | 299.28 |
1097020800000 | 299.63 |
1097107200000 | 297.04 |
1097193600000 | 301.06 |
1097452800000 | 302.45 |
1097539200000 | 296.24 |
1097625600000 | 292.36 |
1097712000000 | 289.33 |
1097798400000 | 289.07 |
1098057600000 | 288.56 |
1098144000000 | 290.31 |
1098230400000 | 287.7 |
1098316800000 | 287.2 |
1098403200000 | 287.74 |
1098662400000 | 285.39 |
1098748800000 | 284.86 |
1098835200000 | 288.36 |
1098921600000 | 293.98 |
1099008000000 | 293.31 |
1099267200000 | 292.2 |
1099353600000 | 291.42 |
1099440000000 | 291.85 |
1099526400000 | 296.43 |
1099612800000 | 300.68 |
1099872000000 | 297.51 |
1099958400000 | 298.75 |
1100044800000 | 295.64 |
1100131200000 | 296.1 |
1100217600000 | 301.25 |
1100476800000 | 303.8 |
1100563200000 | 302.58 |
1100649600000 | 301.76 |
1100736000000 | 297.21 |
1100822400000 | 297.88 |
1101081600000 | 292.23 |
1101168000000 | 291.58 |
1101254400000 | 294.67 |
1101340800000 | 295.41 |
1101427200000 | 294.85 |
1101686400000 | 295.99 |
1101772800000 | 292.2 |
1101859200000 | 290.26 |
1101945600000 | 293.68 |
1102032000000 | 297.29 |
1102291200000 | 293.11 |
1102377600000 | 291.33 |
1102464000000 | 290.25 |
1102550400000 | 290.94 |
1102636800000 | 288.78 |
1102896000000 | 292.89 |
1102982400000 | 294.92 |
1103068800000 | 299.61 |
1103155200000 | 297.38 |
1103241600000 | 299.06 |
1103500800000 | 299.68 |
1103587200000 | 300.49 |
1103673600000 | 303.22 |
1103760000000 | 304.08 |
1103846400000 | 307.16 |
1104105600000 | 308.24 |
1104192000000 | 308.29 |
1104278400000 | 305.74 |
1104364800000 | 310.73 |
1104451200000 | 311.57 |
1104710400000 | 310.27 |
1104796800000 | 307.14 |
1104883200000 | 305.58 |
1104969600000 | 304.99 |
1105056000000 | 304.56 |
1105315200000 | 305.23 |
1105401600000 | 308.11 |
1105488000000 | 309.78 |
1105574400000 | 306.97 |
1105660800000 | 307.97 |
1105920000000 | 308.45 |
1106006400000 | 306.22 |
1106092800000 | 305.65 |
1106179200000 | 300.35 |
1106265600000 | 300.29 |
1106524800000 | 300.69 |
1106611200000 | 296.56 |
1106697600000 | 302.17 |
1106784000000 | 298.66 |
1106870400000 | 296.83 |
1107129600000 | 300.21 |
1107216000000 | 299.37 |
1107302400000 | 302.28 |
1107388800000 | 299.6 |
1107475200000 | 301.72 |
1107734400000 | 300.35 |
1107820800000 | 297.95 |
1107907200000 | 299.74 |
1107993600000 | 300.62 |
1108080000000 | 300.55 |
1108339200000 | 302.52 |
1108425600000 | 303.55 |
1108512000000 | 301.88 |
1108598400000 | 300.03 |
1108684800000 | 301.55 |
1108944000000 | 300.36 |
1109030400000 | 301.02 |
1109116800000 | 297.04 |
1109203200000 | 296.42 |
1109289600000 | 298.44 |
1109548800000 | 301.02 |
1109635200000 | 299.07 |
1109721600000 | 299.4 |
1109808000000 | 299.66 |
1109894400000 | 300 |
1110153600000 | 299.68 |
1110240000000 | 300.42 |
1110326400000 | 301.71 |
1110412800000 | 300 |
1110499200000 | 300.13 |
1110758400000 | 297.31 |
1110844800000 | 296.32 |
1110931200000 | 295.07 |
1111017600000 | 290.51 |
1111104000000 | 289.69 |
1111363200000 | 289.74 |
1111449600000 | 287.67 |
1111536000000 | 284.71 |
1111622400000 | 282.65 |
1111708800000 | 286.21 |
1111968000000 | 286.56 |
1112054400000 | 282.58 |
1112140800000 | 283.97 |
1112227200000 | 285.2 |
1112313600000 | 284.96 |
1112572800000 | 282.59 |
1112659200000 | 286.42 |
1112745600000 | 288.84 |
1112832000000 | 290.89 |
1112918400000 | 289.11 |
1113177600000 | 286.86 |
1113264000000 | 283.09 |
1113350400000 | 282.01 |
1113436800000 | 277.25 |
1113523200000 | 274.03 |
1113782400000 | 267.7 |
1113868800000 | 270.27 |
1113955200000 | 270.52 |
1114041600000 | 269.73 |
1114128000000 | 273.19 |
1114387200000 | 274.72 |
1114473600000 | 272.45 |
1114560000000 | 271.74 |
1114646400000 | 270.11 |
1114732800000 | 272.58 |
1114992000000 | 271.51 |
1115078400000 | 272.18 |
1115164800000 | 278.02 |
1115251200000 | 275.56 |
1115337600000 | 280.78 |
1115596800000 | 278.43 |
1115683200000 | 278.67 |
1115769600000 | 276.45 |
1115856000000 | 271.55 |
1115942400000 | 269.62 |
1116201600000 | 269.5 |
1116288000000 | 269.7 |
1116374400000 | 271.28 |
1116460800000 | 275.31 |
1116547200000 | 275.5 |
1116806400000 | 278.74 |
1116892800000 | 278.72 |
1116979200000 | 277.08 |
1117065600000 | 275.35 |
1117152000000 | 277.6 |
1117411200000 | 279.23 |
1117497600000 | 276.9 |
1117584000000 | 277 |
1117670400000 | 277.76 |
1117756800000 | 277.75 |
1118016000000 | 277.68 |
1118102400000 | 276.55 |
1118188800000 | 278.52 |
1118275200000 | 274.54 |
1118361600000 | 276.36 |
1118620800000 | 276.28 |
1118707200000 | 279.87 |
1118793600000 | 281.34 |
1118880000000 | 281.79 |
1118966400000 | 284.11 |
1119225600000 | 281.83 |
1119312000000 | 283.44 |
1119398400000 | 283.36 |
1119484800000 | 281.06 |
1119571200000 | 279.35 |
1119830400000 | 276.19 |
1119916800000 | 277.25 |
1120003200000 | 277.99 |
1120089600000 | 278.07 |
1120176000000 | 278.29 |
1120435200000 | 279.55 |
1120521600000 | 279.68 |
1120608000000 | 280.68 |
1120694400000 | 280.06 |
1120780800000 | 279.06 |
1121040000000 | 282.85 |
1121126400000 | 285.17 |
1121212800000 | 282.72 |
1121299200000 | 285.1 |
1121385600000 | 287.29 |
1121644800000 | 287.93 |
1121731200000 | 286.54 |
1121817600000 | 286.88 |
1121904000000 | 293.9 |
1121990400000 | 290.39 |
1122249600000 | 287.92 |
1122336000000 | 287.68 |
1122422400000 | 290.44 |
1122508800000 | 290.99 |
1122595200000 | 292.45 |
1122854400000 | 294.12 |
1122940800000 | 295.01 |
1123027200000 | 296.95 |
1123113600000 | 293.74 |
1123200000000 | 286.87 |
1123459200000 | 289.44 |
1123545600000 | 290.35 |
1123632000000 | 297.19 |
1123718400000 | 299.85 |
1123804800000 | 299.44 |
1124064000000 | 296.96 |
1124150400000 | 297.08 |
1124236800000 | 296.33 |
1124323200000 | 295.54 |
1124409600000 | 294.49 |
1124668800000 | 298.55 |
1124755200000 | 299.47 |
1124841600000 | 300.6 |
1124928000000 | 302.94 |
1125014400000 | 303.73 |
1125273600000 | 298.45 |
1125360000000 | 299.55 |
1125446400000 | 298.99 |
1125532800000 | 299.7 |
1125619200000 | 301.71 |
1125878400000 | 304.48 |
1125964800000 | 304.15 |
1126051200000 | 305.11 |
1126137600000 | 303.35 |
1126224000000 | 307.54 |
1126483200000 | 309.44 |
1126569600000 | 309.68 |
1126656000000 | 310.53 |
1126742400000 | 311.92 |
1126828800000 | 310.39 |
1127088000000 | 309.44 |
1127174400000 | 313.58 |
1127260800000 | 313.34 |
1127347200000 | 311.14 |
1127433600000 | 309.89 |
1127692800000 | 317.36 |
1127779200000 | 314.1 |
1127865600000 | 320.91 |
1127952000000 | 330.04 |
1128038400000 | 325.25 |
1128297600000 | 326.02 |
1128384000000 | 327.31 |
1128470400000 | 324.31 |
1128556800000 | 317.75 |
1128643200000 | 316.1 |
1128902400000 | 313.31 |
1128988800000 | 319.17 |
1129075200000 | 318.49 |
1129161600000 | 318.94 |
1129248000000 | 320.67 |
1129507200000 | 323.3 |
1129593600000 | 320.13 |
1129680000000 | 316.86 |
1129766400000 | 314.01 |
1129852800000 | 308.49 |
1130112000000 | 311.02 |
1130198400000 | 315.51 |
1130284800000 | 315.92 |
1130371200000 | 317.06 |
1130457600000 | 314.86 |
1130716800000 | 318.64 |
1130803200000 | 322.92 |
1130889600000 | 320.89 |
1130976000000 | 320.36 |
1131062400000 | 319.91 |
1131321600000 | 321.01 |
1131408000000 | 320.53 |
1131494400000 | 318.56 |
1131580800000 | 317.06 |
1131667200000 | 316.7 |
1131926400000 | 312.23 |
1132012800000 | 311.06 |
1132099200000 | 316.11 |
1132185600000 | 323.67 |
1132272000000 | 331.66 |
1132531200000 | 333.66 |
1132617600000 | 333.99 |
1132704000000 | 335.78 |
1132790400000 | 332.38 |
1132876800000 | 329.95 |
1133136000000 | 337.94 |
1133222400000 | 335.24 |
1133308800000 | 330.27 |
1133395200000 | 331.3 |
1133481600000 | 334.81 |
1133740800000 | 335.64 |
1133827200000 | 330.95 |
1133913600000 | 331.98 |
1134000000000 | 328.74 |
1134086400000 | 329.43 |
1134345600000 | 333.06 |
1134432000000 | 335.91 |
1134518400000 | 339.28 |
1134604800000 | 333.65 |
1134691200000 | 336.47 |
1134950400000 | 337.55 |
1135036800000 | 336.6 |
1135123200000 | 339.09 |
1135209600000 | 343.8 |
1135296000000 | 344.61 |
1135555200000 | 343.6 |
1135641600000 | 339.58 |
1135728000000 | 342.74 |
1135814400000 | 344.94 |
1135900800000 | 342.72 |
1136160000000 | 342.72 |
1136246400000 | 346.33 |
1136332800000 | 349.1 |
1136419200000 | 353.56 |
1136505600000 | 357.59 |
1136764800000 | 359.22 |
1136851200000 | 352.92 |
1136937600000 | 357.09 |
1137024000000 | 355.71 |
1137110400000 | 350.35 |
1137369600000 | 344.62 |
1137456000000 | 339.53 |
1137542400000 | 335.66 |
1137628800000 | 342.05 |
1137715200000 | 343.5 |
1137974400000 | 341.66 |
1138060800000 | 344.56 |
1138147200000 | 340.65 |
1138233600000 | 343.76 |
1138320000000 | 346.93 |
1138579200000 | 348.42 |
1138665600000 | 351.45 |
1138752000000 | 349.04 |
1138838400000 | 349.66 |
1138924800000 | 346.48 |
1139184000000 | 349.38 |
1139270400000 | 350.02 |
1139356800000 | 344.33 |
1139443200000 | 346.93 |
1139529600000 | 349.3 |
1139788800000 | 347.8 |
1139875200000 | 352.09 |
1139961600000 | 351.72 |
1140048000000 | 353.38 |
1140134400000 | 354.05 |
1140393600000 | 351.91 |
1140480000000 | 352.66 |
1140566400000 | 351.81 |
1140652800000 | 358.26 |
1140739200000 | 356.27 |
1140998400000 | 357.17 |
1141084800000 | 357.21 |
1141171200000 | 353.08 |
1141257600000 | 353.79 |
1141344000000 | 347.98 |
1141603200000 | 348.73 |
1141689600000 | 350.56 |
1141776000000 | 349.71 |
1141862400000 | 354.11 |
1141948800000 | 353.18 |
1142208000000 | 356.35 |
1142294400000 | 359.31 |
1142380800000 | 360.29 |
1142467200000 | 359.8 |
1142553600000 | 361.54 |
1142812800000 | 365.93 |
1142899200000 | 364.81 |
1142985600000 | 363.26 |
1143072000000 | 361.09 |
1143158400000 | 363.08 |
1143417600000 | 369.15 |
1143504000000 | 369.94 |
1143590400000 | 368.48 |
1143676800000 | 373.56 |
1143763200000 | 368.67 |
1144022400000 | 371.77 |
1144108800000 | 371.17 |
1144195200000 | 373.64 |
1144281600000 | 383.86 |
1144368000000 | 383.81 |
1144627200000 | 382.77 |
1144713600000 | 381.52 |
1144800000000 | 376.62 |
1144886400000 | 375.77 |
1144972800000 | 378.33 |
1145232000000 | 376.95 |
1145318400000 | 378.94 |
1145404800000 | 379.23 |
1145491200000 | 385.21 |
1145577600000 | 394.97 |
1145836800000 | 390 |
1145923200000 | 387.72 |
1146009600000 | 389.43 |
1146096000000 | 396.72 |
1146182400000 | 393.69 |
1146441600000 | 397.44 |
1146528000000 | 404.34 |
1146614400000 | 402.79 |
1146700800000 | 403.6 |
1146787200000 | 408 |
1147046400000 | 408.63 |
1147132800000 | 408.89 |
1147219200000 | 406.08 |
1147305600000 | 399.16 |
1147392000000 | 391.63 |
1147651200000 | 387.55 |
1147737600000 | 383.49 |
1147824000000 | 386.25 |
1147910400000 | 378.61 |
1147996800000 | 373.89 |
1148256000000 | 371.71 |
1148342400000 | 366.41 |
1148428800000 | 372.02 |
1148515200000 | 369.86 |
1148601600000 | 373.09 |
1148860800000 | 374.04 |
1148947200000 | 374.81 |
1149033600000 | 365.91 |
1149120000000 | 369.09 |
1149206400000 | 374.86 |
1149465600000 | 368.72 |
1149552000000 | 359 |
1149638400000 | 353.69 |
1149724800000 | 342.04 |
1149811200000 | 343.99 |
1150070400000 | 344.26 |
1150156800000 | 329.82 |
1150243200000 | 333.68 |
1150329600000 | 337.69 |
1150416000000 | 346.87 |
1150675200000 | 345.86 |
1150761600000 | 344.09 |
1150848000000 | 344.31 |
1150934400000 | 349.24 |
1151020800000 | 344.06 |
1151280000000 | 345.25 |
1151366400000 | 344.26 |
1151452800000 | 337.35 |
1151539200000 | 340.52 |
1151625600000 | 357.22 |
1151884800000 | 356.79 |
1151971200000 | 358.83 |
1152057600000 | 350.77 |
1152144000000 | 349.43 |
1152230400000 | 355.7 |
1152489600000 | 358.98 |
1152576000000 | 357.1 |
1152662400000 | 348.83 |
1152748800000 | 343.23 |
1152835200000 | 334.89 |
1153094400000 | 333.31 |
1153180800000 | 326.34 |
1153267200000 | 329.3 |
1153353600000 | 336.24 |
1153440000000 | 337.37 |
1153699200000 | 337.94 |
1153785600000 | 347.57 |
1153872000000 | 346.38 |
1153958400000 | 355.54 |
1154044800000 | 360.14 |
1154304000000 | 361.05 |
1154390400000 | 356.59 |
1154476800000 | 358.09 |
1154563200000 | 361.34 |
1154649600000 | 362.49 |
1154908800000 | 356.69 |
1154995200000 | 363.38 |
1155081600000 | 366.45 |
1155168000000 | 366.64 |
1155254400000 | 362.83 |
1155513600000 | 365.43 |
1155600000000 | 367.22 |
1155686400000 | 375.77 |
1155772800000 | 377.18 |
1155859200000 | 378.39 |
1156118400000 | 371.28 |
1156204800000 | 373.11 |
1156291200000 | 372.98 |
1156377600000 | 367.85 |
1156464000000 | 363.26 |
1156723200000 | 362.5 |
1156809600000 | 367.47 |
1156896000000 | 367.56 |
1156982400000 | 371.64 |
1157068800000 | 370.52 |
1157328000000 | 377.02 |
1157414400000 | 374.77 |
1157500800000 | 373.08 |
1157587200000 | 366.89 |
1157673600000 | 367.87 |
1157932800000 | 360.43 |
1158019200000 | 361.1 |
1158105600000 | 363.63 |
1158192000000 | 368.51 |
1158278400000 | 364.61 |
1158537600000 | 362.87 |
1158624000000 | 365.99 |
1158710400000 | 364.28 |
1158796800000 | 369.11 |
1158883200000 | 366.67 |
1159142400000 | 367.67 |
1159228800000 | 365.4 |
1159315200000 | 370.16 |
1159401600000 | 372.15 |
1159488000000 | 372.58 |
1159747200000 | 378.58 |
1159833600000 | 378.23 |
1159920000000 | 379.63 |
1160006400000 | 388.94 |
1160092800000 | 385.42 |
1160352000000 | 385.23 |
1160438400000 | 385.93 |
1160524800000 | 388.99 |
1160611200000 | 389.84 |
1160697600000 | 388.88 |
1160956800000 | 391.55 |
1161043200000 | 388.42 |
1161129600000 | 387.55 |
1161216000000 | 388.86 |
1161302400000 | 391.88 |
1161561600000 | 394.4 |
1161648000000 | 398.18 |
1161734400000 | 398.54 |
1161820800000 | 403.05 |
1161907200000 | 406.82 |
1162166400000 | 398.71 |
1162252800000 | 399.13 |
1162339200000 | 400.54 |
1162425600000 | 401.88 |
1162512000000 | 398.63 |
1162771200000 | 400.28 |
1162857600000 | 406.42 |
1162944000000 | 409.27 |
1163030400000 | 409.05 |
1163116800000 | 408.18 |
1163376000000 | 404.75 |
1163462400000 | 410.98 |
1163548800000 | 410.58 |
1163635200000 | 407.77 |
1163721600000 | 409.96 |
1163980800000 | 396.24 |
1164067200000 | 395.92 |
1164153600000 | 401.29 |
1164240000000 | 402.69 |
1164326400000 | 398.24 |
1164585600000 | 395.58 |
1164672000000 | 392.24 |
1164758400000 | 397.53 |
1164844800000 | 403.43 |
1164931200000 | 402.92 |
1165190400000 | 400.69 |
1165276800000 | 399.29 |
1165363200000 | 402.04 |
1165449600000 | 402.64 |
1165536000000 | 400.93 |
1165795200000 | 400.82 |
1165881600000 | 403.63 |
1165968000000 | 405 |
1166054400000 | 407.78 |
1166140800000 | 409.47 |
1166400000000 | 412.65 |
1166486400000 | 409.96 |
1166572800000 | 415.48 |
1166659200000 | 419.45 |
1166745600000 | 421.85 |
1167004800000 | 420.97 |
1167091200000 | 420.63 |
1167177600000 | 429.15 |
1167264000000 | 426.41 |
1167350400000 | 427.45 |
1167609600000 | 427.45 |
1167696000000 | 428.57 |
1167782400000 | 426.41 |
1167868800000 | 431.84 |
1167955200000 | 424.1 |
1168214400000 | 424.96 |
1168300800000 | 422.59 |
1168387200000 | 414.58 |
1168473600000 | 413.62 |
1168560000000 | 420.81 |
1168819200000 | 424.86 |
1168905600000 | 423.89 |
1168992000000 | 425.34 |
1169078400000 | 425.61 |
1169164800000 | 426.62 |
1169424000000 | 427.39 |
1169510400000 | 428.98 |
1169596800000 | 435 |
1169683200000 | 428.95 |
1169769600000 | 425.61 |
1170028800000 | 425.74 |
1170115200000 | 429.39 |
1170201600000 | 426.74 |
1170288000000 | 430.14 |
1170374400000 | 426.43 |
1170633600000 | 420.36 |
1170720000000 | 425.38 |
1170806400000 | 424.47 |
1170892800000 | 423.73 |
1170979200000 | 427.54 |
1171238400000 | 427 |
1171324800000 | 430.74 |
1171411200000 | 434.62 |
1171497600000 | 438.92 |
1171584000000 | 436.88 |
1171843200000 | 435.31 |
1171929600000 | 435.06 |
1172016000000 | 431.44 |
1172102400000 | 431.29 |
1172188800000 | 431.55 |
1172448000000 | 433.89 |
1172534400000 | 436.72 |
1172620800000 | 423.74 |
1172707200000 | 420.96 |
1172793600000 | 416.02 |
1173052800000 | 408.53 |
1173139200000 | 416.71 |
1173225600000 | 414.65 |
1173312000000 | 418.43 |
1173398400000 | 415.99 |
1173657600000 | 418.8 |
1173744000000 | 415.95 |
1173830400000 | 406.81 |
1173916800000 | 408.17 |
1174003200000 | 405.56 |
1174262400000 | 407.16 |
1174348800000 | 411.76 |
1174435200000 | 411.03 |
1174521600000 | 414.25 |
1174608000000 | 417.73 |
1174867200000 | 416.4 |
1174953600000 | 411.59 |
1175040000000 | 409.38 |
1175126400000 | 405.49 |
1175212800000 | 403.93 |
1175472000000 | 400.33 |
1175558400000 | 400.97 |
1175644800000 | 407.6 |
1175731200000 | 405.31 |
1175817600000 | 404.66 |
1176076800000 | 408.35 |
1176163200000 | 405.15 |
1176249600000 | 401.94 |
1176336000000 | 399.13 |
1176422400000 | 390.43 |
1176681600000 | 392.52 |
1176768000000 | 392.77 |
1176854400000 | 399.17 |
1176940800000 | 397.59 |
1177027200000 | 400.22 |
1177286400000 | 401.98 |
1177372800000 | 400.92 |
1177459200000 | 395.12 |
1177545600000 | 396.63 |
1177632000000 | 398.89 |
1177891200000 | 397.95 |
1177977600000 | 396.07 |
1178064000000 | 394.76 |
1178150400000 | 393.2 |
1178236800000 | 393.88 |
1178496000000 | 396.88 |
1178582400000 | 395.71 |
1178668800000 | 396.74 |
1178755200000 | 389.18 |
1178841600000 | 392.14 |
1179100800000 | 398.1 |
1179187200000 | 397.99 |
1179273600000 | 398.32 |
1179360000000 | 396.57 |
1179446400000 | 396.92 |
1179705600000 | 396.71 |
1179792000000 | 394.96 |
1179878400000 | 397.64 |
1179964800000 | 399.55 |
1180051200000 | 394.95 |
1180310400000 | 396.7 |
1180396800000 | 398.43 |
1180483200000 | 397.12 |
1180569600000 | 398.85 |
1180656000000 | 402.78 |
1180915200000 | 406.35 |
1181001600000 | 408.75 |
1181088000000 | 409.81 |
1181174400000 | 407.32 |
1181260800000 | 401.25 |
1181520000000 | 405.49 |
1181606400000 | 403.06 |
1181692800000 | 404.16 |
1181779200000 | 406.42 |
1181865600000 | 410.07 |
1182124800000 | 412.49 |
1182211200000 | 413.9 |
1182297600000 | 414.35 |
1182384000000 | 413.86 |
1182470400000 | 412.53 |
1182729600000 | 412.29 |
1182816000000 | 413.85 |
1182902400000 | 410.92 |
1182988800000 | 414.78 |
1183075200000 | 419.95 |
1183334400000 | 425.87 |
1183420800000 | 427 |
1183507200000 | 426.64 |
1183593600000 | 424.77 |
1183680000000 | 421.21 |
1183939200000 | 423.4 |
1184025600000 | 424.85 |
1184112000000 | 420.08 |
1184198400000 | 419.73 |
1184284800000 | 424.27 |
1184544000000 | 424.76 |
1184630400000 | 418.69 |
1184716800000 | 415.06 |
1184803200000 | 416.83 |
1184889600000 | 419.38 |
1185148800000 | 414.27 |
1185235200000 | 416.76 |
1185321600000 | 413.09 |
1185408000000 | 412.46 |
1185494400000 | 405.61 |
1185753600000 | 409.98 |
1185840000000 | 406.91 |
1185926400000 | 402.78 |
1186012800000 | 399.52 |
1186099200000 | 399.57 |
1186358400000 | 404.4 |
1186444800000 | 405.26 |
1186531200000 | 405.19 |
1186617600000 | 406.53 |
1186704000000 | 397.8 |
1186963200000 | 397.59 |
1187049600000 | 398.21 |
1187136000000 | 388.64 |
1187222400000 | 386.91 |
1187308800000 | 365.9 |
1187568000000 | 374.78 |
1187654400000 | 382.09 |
1187740800000 | 379.27 |
1187827200000 | 382.19 |
1187913600000 | 381.6 |
1188172800000 | 382.99 |
1188259200000 | 381.85 |
1188345600000 | 377.65 |
1188432000000 | 375.12 |
1188518400000 | 386 |
1188777600000 | 385.98 |
1188864000000 | 386.78 |
1188950400000 | 384.52 |
1189036800000 | 384.19 |
1189123200000 | 384.94 |
1189382400000 | 377.02 |
1189468800000 | 375.53 |
1189555200000 | 375.99 |
1189641600000 | 374.43 |
1189728000000 | 383.03 |
1189987200000 | 383.88 |
1190073600000 | 377.47 |
1190160000000 | 389.3 |
1190246400000 | 394.19 |
1190332800000 | 387.45 |
1190592000000 | 388.52 |
1190678400000 | 393.01 |
1190764800000 | 391.96 |
1190851200000 | 396.41 |
1190937600000 | 400.53 |
1191196800000 | 399.9 |
1191283200000 | 404.46 |
1191369600000 | 403.75 |
1191456000000 | 402.29 |
1191542400000 | 404.17 |
1191801600000 | 401.07 |
1191888000000 | 402.25 |
1191974400000 | 399.52 |
1192060800000 | 402.86 |
1192147200000 | 400.89 |
1192406400000 | 396.08 |
1192492800000 | 394.1 |
1192579200000 | 389.2 |
1192665600000 | 394.92 |
1192752000000 | 389.22 |
1193011200000 | 384.98 |
1193097600000 | 387.17 |
1193184000000 | 385.01 |
1193270400000 | 381.66 |
1193356800000 | 395.6 |
1193616000000 | 405.83 |
1193702400000 | 407.77 |
1193788800000 | 415.36 |
1193875200000 | 421.82 |
1193961600000 | 411.58 |
1194220800000 | 410.18 |
1194307200000 | 407.54 |
1194393600000 | 406.91 |
1194480000000 | 396.93 |
1194566400000 | 396.91 |
1194825600000 | 388.69 |
1194912000000 | 389.1 |
1194998400000 | 394.27 |
1195084800000 | 392.43 |
1195171200000 | 386.47 |
1195430400000 | 384.41 |
1195516800000 | 383.91 |
1195603200000 | 379.78 |
1195689600000 | 376.07 |
1195776000000 | 378.96 |
1196035200000 | 383.87 |
1196121600000 | 387.68 |
1196208000000 | 383.93 |
1196294400000 | 392.96 |
1196380800000 | 393.94 |
1196640000000 | 391.88 |
1196726400000 | 389.67 |
1196812800000 | 388.14 |
1196899200000 | 392.49 |
1196985600000 | 395.32 |
1197244800000 | 395.25 |
1197331200000 | 394.24 |
1197417600000 | 389.46 |
1197504000000 | 384.02 |
1197590400000 | 376.05 |
1197849600000 | 372.78 |
1197936000000 | 372.84 |
1198022400000 | 370.13 |
1198108800000 | 370.59 |
1198195200000 | 374 |
1198454400000 | 373.17 |
1198540800000 | 378.2 |
1198627200000 | 381.93 |
1198713600000 | 377.95 |
1198800000000 | 376.3 |
1199059200000 | 379.3 |
1199145600000 | 379.3 |
1199232000000 | 382.48 |
1199318400000 | 382.18 |
1199404800000 | 368.59 |
1199664000000 | 363.33 |
1199750400000 | 357.97 |
1199836800000 | 361.74 |
1199923200000 | 355.88 |
1200009600000 | 352.89 |
1200268800000 | 356.78 |
1200355200000 | 349.23 |
1200441600000 | 337.21 |
1200528000000 | 343.83 |
1200614400000 | 342.71 |
1200873600000 | 335.98 |
1200960000000 | 316.66 |
1201046400000 | 331.91 |
1201132800000 | 335.05 |
1201219200000 | 351.07 |
1201478400000 | 342 |
1201564800000 | 349.27 |
1201651200000 | 349.21 |
1201737600000 | 364.44 |
1201824000000 | 366.98 |
1202083200000 | 369.88 |
1202169600000 | 361.02 |
1202256000000 | 355.36 |
1202342400000 | 358.22 |
1202428800000 | 352.97 |
1202688000000 | 357.06 |
1202774400000 | 357.29 |
1202860800000 | 354.19 |
1202947200000 | 362.55 |
1203033600000 | 364.21 |
1203292800000 | 367.37 |
1203379200000 | 374.28 |
1203465600000 | 363.36 |
1203552000000 | 365.44 |
1203638400000 | 362.68 |
1203897600000 | 363.93 |
1203984000000 | 366.52 |
1204070400000 | 374.47 |
1204156800000 | 369.41 |
1204243200000 | 361.76 |
1204502400000 | 351.17 |
1204588800000 | 349.15 |
1204675200000 | 344.7 |
1204761600000 | 350.08 |
1204848000000 | 339.2 |
1205107200000 | 334.31 |
1205193600000 | 339.78 |
1205280000000 | 344.38 |
1205366400000 | 340.57 |
1205452800000 | 331.09 |
1205712000000 | 325.19 |
1205798400000 | 325.05 |
1205884800000 | 332.33 |
1205971200000 | 335.24 |
1206057600000 | 342.46 |
1206316800000 | 342.85 |
1206403200000 | 351.17 |
1206489600000 | 350.73 |
1206576000000 | 340.43 |
1206662400000 | 344.15 |
1206921600000 | 334.37 |
1207008000000 | 332.23 |
1207094400000 | 343.66 |
1207180800000 | 343.77 |
1207267200000 | 334.96 |
1207526400000 | 334.44 |
1207612800000 | 331.67 |
1207699200000 | 326.92 |
1207785600000 | 327.24 |
1207872000000 | 332.14 |
1208131200000 | 325.1 |
1208217600000 | 326.82 |
1208304000000 | 331.76 |
1208390400000 | 335.68 |
1208476800000 | 336.51 |
1208736000000 | 355.07 |
1208822400000 | 346.8 |
1208908800000 | 342.67 |
1208995200000 | 343.41 |
1209081600000 | 350.74 |
1209340800000 | 355.79 |
1209427200000 | 358.65 |
1209513600000 | 351.85 |
1209600000000 | 355.02 |
1209686400000 | 357.87 |
1209945600000 | 357.45 |
1210032000000 | 359.91 |
1210118400000 | 361.51 |
1210204800000 | 360.83 |
1210291200000 | 351.89 |
1210550400000 | 349.49 |
1210636800000 | 350.89 |
1210723200000 | 351.29 |
1210809600000 | 358.77 |
1210896000000 | 360.82 |
1211155200000 | 362.91 |
1211241600000 | 361.74 |
1211328000000 | 353.69 |
1211414400000 | 348.76 |
1211500800000 | 346.41 |
1211760000000 | 338.1 |
1211846400000 | 341.29 |
1211932800000 | 334.91 |
1212019200000 | 343.11 |
1212105600000 | 353.67 |
1212364800000 | 360.25 |
1212451200000 | 352.15 |
1212537600000 | 365.26 |
1212624000000 | 363.21 |
1212710400000 | 363.57 |
1212969600000 | 353.28 |
1213056000000 | 348.48 |
1213142400000 | 354.67 |
1213228800000 | 345.48 |
1213315200000 | 352.6 |
1213574400000 | 357.67 |
1213660800000 | 354.09 |
1213747200000 | 356.75 |
1213833600000 | 347.31 |
1213920000000 | 343 |
1214179200000 | 335.74 |
1214265600000 | 335.51 |
1214352000000 | 333.55 |
1214438400000 | 331.92 |
1214524800000 | 328.95 |
1214784000000 | 325.14 |
1214870400000 | 325.32 |
1214956800000 | 317.63 |
1215043200000 | 315.24 |
1215129600000 | 315.85 |
1215388800000 | 316.79 |
1215475200000 | 316.64 |
1215561600000 | 317.09 |
1215648000000 | 317.6 |
1215734400000 | 316.34 |
1215993600000 | 310.13 |
1216080000000 | 310 |
1216166400000 | 311.1 |
1216252800000 | 312.26 |
1216339200000 | 308.5 |
1216598400000 | 308.2 |
1216684800000 | 322.45 |
1216771200000 | 322.83 |
1216857600000 | 329.41 |
1216944000000 | 320.43 |
1217203200000 | 316.01 |
1217289600000 | 310.03 |
1217376000000 | 310.01 |
1217462400000 | 304.65 |
1217548800000 | 301.35 |
1217808000000 | 290.46 |
1217894400000 | 295.18 |
1217980800000 | 301.01 |
1218067200000 | 296.92 |
1218153600000 | 304.59 |
1218412800000 | 316.22 |
1218499200000 | 316.49 |
1218585600000 | 314.9 |
1218672000000 | 310.78 |
1218758400000 | 314.41 |
1219017600000 | 315.26 |
1219104000000 | 306.73 |
1219190400000 | 302.23 |
1219276800000 | 303.06 |
1219363200000 | 297.47 |
1219622400000 | 305.03 |
1219708800000 | 304.81 |
1219795200000 | 298.73 |
1219881600000 | 300.57 |
1219968000000 | 309.76 |
1220227200000 | 303.31 |
1220313600000 | 298.61 |
1220400000000 | 306.15 |
1220486400000 | 306.97 |
1220572800000 | 305.68 |
1220832000000 | 310.83 |
1220918400000 | 307.09 |
1221004800000 | 309.71 |
1221091200000 | 307.79 |
1221177600000 | 304.81 |
1221436800000 | 304.64 |
1221523200000 | 299.73 |
1221609600000 | 296.75 |
1221696000000 | 292.14 |
1221782400000 | 301.87 |
1222041600000 | 306.37 |
1222128000000 | 307.98 |
1222214400000 | 304.23 |
1222300800000 | 299.3 |
1222387200000 | 300.12 |
1222646400000 | 290.07 |
1222732800000 | 281.26 |
1222819200000 | 281.88 |
1222905600000 | 269.45 |
1222992000000 | 254.57 |
1223251200000 | 253.59 |
1223337600000 | 239.06 |
1223424000000 | 222.42 |
1223510400000 | 219.96 |
1223596800000 | 210.7 |
1223856000000 | 211.98 |
1223942400000 | 235.01 |
1224028800000 | 229.15 |
1224115200000 | 213.21 |
1224201600000 | 216.91 |
1224460800000 | 226.01 |
1224547200000 | 236.09 |
1224633600000 | 222.46 |
1224720000000 | 216.12 |
1224806400000 | 210.58 |
1225065600000 | 192.31 |
1225152000000 | 206.5 |
1225238400000 | 221.74 |
1225324800000 | 245.05 |
1225411200000 | 230.13 |
1225670400000 | 228.86 |
1225756800000 | 235.09 |
1225843200000 | 255.84 |
1225929600000 | 233.37 |
1226016000000 | 215.76 |
1226275200000 | 218.74 |
1226361600000 | 210.54 |
1226448000000 | 208.72 |
1226534400000 | 200.2 |
1226620800000 | 200.8 |
1226880000000 | 201.39 |
1226966400000 | 196.03 |
1227052800000 | 194.28 |
1227139200000 | 189 |
1227225600000 | 196.21 |
1227484800000 | 195.86 |
1227571200000 | 201.9 |
1227657600000 | 199.79 |
1227744000000 | 197.25 |
1227830400000 | 201.85 |
1228089600000 | 197.06 |
1228176000000 | 190.53 |
1228262400000 | 189.89 |
1228348800000 | 181.92 |
1228435200000 | 181.63 |
1228694400000 | 189.94 |
1228780800000 | 194.41 |
1228867200000 | 205.63 |
1228953600000 | 212.74 |
1229040000000 | 194.26 |
1229299200000 | 210 |
1229385600000 | 207.14 |
1229472000000 | 209.49 |
1229558400000 | 201.73 |
1229644800000 | 198.86 |
1229904000000 | 198.26 |
1229990400000 | 196.68 |
1230076800000 | 189.48 |
1230163200000 | 193.04 |
1230249600000 | 196.9 |
1230508800000 | 199.08 |
1230595200000 | 200.92 |
1230681600000 | 200.44 |
1230768000000 | 200.44 |
1230854400000 | 201.54 |
1231113600000 | 203.4 |
1231200000000 | 205.25 |
1231286400000 | 220.62 |
1231372800000 | 218.99 |
1231459200000 | 215.67 |
1231718400000 | 216.75 |
1231804800000 | 202.79 |
1231891200000 | 205.66 |
1231977600000 | 197.56 |
1232064000000 | 204.76 |
1232323200000 | 207.59 |
1232409600000 | 207.84 |
1232496000000 | 205.83 |
1232582400000 | 197.16 |
1232668800000 | 191.59 |
1232928000000 | 187.93 |
1233014400000 | 202.59 |
1233100800000 | 203.66 |
1233187200000 | 208.03 |
1233273600000 | 196.56 |
1233532800000 | 193.68 |
1233619200000 | 195.53 |
1233705600000 | 204.09 |
1233792000000 | 204.85 |
1233878400000 | 206.95 |
1234137600000 | 209.51 |
1234224000000 | 207.25 |
1234310400000 | 208.89 |
1234396800000 | 203.55 |
1234483200000 | 202.48 |
1234742400000 | 201.97 |
1234828800000 | 199.18 |
1234915200000 | 198.34 |
1235001600000 | 201.03 |
1235088000000 | 197.66 |
1235347200000 | 193.55 |
1235433600000 | 194.15 |
1235520000000 | 203.11 |
1235606400000 | 197.27 |
1235692800000 | 198.32 |
1235952000000 | 191.83 |
1236038400000 | 189.7 |
1236124800000 | 186.98 |
1236211200000 | 189.86 |
1236297600000 | 184.47 |
1236556800000 | 181.83 |
1236643200000 | 180.73 |
1236729600000 | 189.11 |
1236816000000 | 182.93 |
1236902400000 | 191.75 |
1237161600000 | 194.24 |
1237248000000 | 197.78 |
1237334400000 | 200.24 |
1237420800000 | 204.39 |
1237507200000 | 199.98 |
1237766400000 | 204.45 |
1237852800000 | 209.04 |
1237939200000 | 209.85 |
1238025600000 | 211.94 |
1238112000000 | 215.87 |
1238371200000 | 206.59 |
1238457600000 | 202.1 |
1238544000000 | 212.75 |
1238630400000 | 228.03 |
1238716800000 | 238.28 |
1238976000000 | 236.62 |
1239062400000 | 237.05 |
1239148800000 | 236.07 |
1239235200000 | 245.55 |
1239321600000 | 248.09 |
1239580800000 | 248.98 |
1239667200000 | 244.33 |
1239753600000 | 241.53 |
1239840000000 | 239.56 |
1239926400000 | 247.65 |
1240185600000 | 250.73 |
1240272000000 | 244.62 |
1240358400000 | 248.49 |
1240444800000 | 254.34 |
1240531200000 | 252.82 |
1240790400000 | 254.69 |
1240876800000 | 246.22 |
1240963200000 | 246.87 |
1241049600000 | 257.76 |
1241136000000 | 257.86 |
1241395200000 | 259.62 |
1241481600000 | 259.81 |
1241568000000 | 261.49 |
1241654400000 | 270.34 |
1241740800000 | 267.45 |
1242000000000 | 261.09 |
1242086400000 | 256.89 |
1242172800000 | 253.47 |
1242259200000 | 246.12 |
1242345600000 | 253.17 |
1242604800000 | 249.83 |
1242691200000 | 254.98 |
1242777600000 | 256.82 |
1242864000000 | 257.04 |
1242950400000 | 254.22 |
1243209600000 | 252.77 |
1243296000000 | 255.43 |
1243382400000 | 257.4 |
1243468800000 | 260.19 |
1243555200000 | 264.48 |
1243814400000 | 265.05 |
1243900800000 | 269.79 |
1243987200000 | 269.8 |
1244073600000 | 269.08 |
1244160000000 | 268 |
1244419200000 | 269.65 |
1244505600000 | 268.9 |
1244592000000 | 269.76 |
1244678400000 | 269.09 |
1244764800000 | 268.95 |
1245024000000 | 265.79 |
1245110400000 | 259.68 |
1245196800000 | 264.47 |
1245283200000 | 258.05 |
1245369600000 | 258.21 |
1245628800000 | 259.73 |
1245715200000 | 255.43 |
1245801600000 | 257.5 |
1245888000000 | 261.76 |
1245974400000 | 265.33 |
1246233600000 | 261.37 |
1246320000000 | 265.37 |
1246406400000 | 264.13 |
1246492800000 | 263.4 |
1246579200000 | 265.64 |
1246838400000 | 265.07 |
1246924800000 | 260.54 |
1247011200000 | 253.82 |
1247097600000 | 253.69 |
1247184000000 | 257.47 |
1247443200000 | 252.51 |
1247529600000 | 259.64 |
1247616000000 | 258 |
1247702400000 | 262.88 |
1247788800000 | 262.09 |
1248048000000 | 262.34 |
1248134400000 | 273 |
1248220800000 | 273.58 |
1248307200000 | 276.18 |
1248393600000 | 281.53 |
1248652800000 | 284.17 |
1248739200000 | 286.03 |
1248825600000 | 284.77 |
1248912000000 | 294.57 |
1248998400000 | 300.73 |
1249257600000 | 308.65 |
1249344000000 | 303.66 |
1249430400000 | 299.37 |
1249516800000 | 304.92 |
1249603200000 | 298.63 |
1249862400000 | 303.65 |
1249948800000 | 305.42 |
1250035200000 | 298.4 |
1250121600000 | 305.55 |
1250208000000 | 309.34 |
1250467200000 | 299.69 |
1250553600000 | 301.06 |
1250640000000 | 305.05 |
1250726400000 | 306.37 |
1250812800000 | 298.26 |
1251072000000 | 303.05 |
1251158400000 | 302.86 |
1251244800000 | 305.36 |
1251331200000 | 303.65 |
1251417600000 | 304.05 |
1251676800000 | 301.41 |
1251763200000 | 301.89 |
1251849600000 | 296.68 |
1251936000000 | 293.01 |
1252022400000 | 293.4 |
1252281600000 | 296.5 |
1252368000000 | 299.52 |
1252454400000 | 297.22 |
1252540800000 | 303.14 |
1252627200000 | 301.52 |
1252886400000 | 293.77 |
1252972800000 | 291.72 |
1253059200000 | 292.96 |
1253145600000 | 295.24 |
1253232000000 | 296.46 |
1253491200000 | 293.1 |
1253577600000 | 297.03 |
1253664000000 | 296.62 |
1253750400000 | 298.41 |
1253836800000 | 295.65 |
1254096000000 | 288.4 |
1254182400000 | 287.23 |
1254268800000 | 290.73 |
1254355200000 | 285.19 |
1254441600000 | 276.83 |
1254700800000 | 273.48 |
1254787200000 | 280.15 |
1254873600000 | 284.38 |
1254960000000 | 289.8 |
1255046400000 | 291.05 |
1255305600000 | 291.94 |
1255392000000 | 296.91 |
1255478400000 | 294.71 |
1255564800000 | 296.02 |
1255651200000 | 293.17 |
1255910400000 | 294.95 |
1255996800000 | 293.14 |
1256083200000 | 292.65 |
1256169600000 | 293.54 |
1256256000000 | 289.99 |
1256515200000 | 294.42 |
1256601600000 | 288.55 |
1256688000000 | 289.48 |
1256774400000 | 285.73 |
1256860800000 | 290.64 |
1257120000000 | 286.4 |
1257206400000 | 286.57 |
1257292800000 | 287.24 |
1257379200000 | 286.65 |
1257465600000 | 288.43 |
1257724800000 | 290.1 |
1257811200000 | 288.74 |
1257897600000 | 289.5 |
1257984000000 | 290.41 |
1258070400000 | 293.08 |
1258329600000 | 295.81 |
1258416000000 | 296.42 |
1258502400000 | 294.36 |
1258588800000 | 288.92 |
1258675200000 | 285.53 |
1258934400000 | 286.21 |
1259020800000 | 284.69 |
1259107200000 | 291.33 |
1259193600000 | 291.2 |
1259280000000 | 283.33 |
1259539200000 | 293.04 |
1259625600000 | 299.2 |
1259712000000 | 300.66 |
1259798400000 | 310.77 |
1259884800000 | 308.27 |
1260144000000 | 311.2 |
1260230400000 | 313.11 |
1260316800000 | 311.06 |
1260403200000 | 305.22 |
1260489600000 | 309.24 |
1260748800000 | 312.91 |
1260835200000 | 309.89 |
1260921600000 | 313.07 |
1261008000000 | 310.36 |
1261094400000 | 308.47 |
1261353600000 | 306.96 |
1261440000000 | 311.32 |
1261526400000 | 312.83 |
1261612800000 | 316.88 |
1261699200000 | 315.09 |
1261958400000 | 317.63 |
1262044800000 | 317.93 |
1262131200000 | 314.4 |
1262217600000 | 312.74 |
1262304000000 | 312.74 |
1262563200000 | 318.68 |
1262649600000 | 320.42 |
1262736000000 | 320.72 |
1262822400000 | 316.76 |
1262908800000 | 323.14 |
1263168000000 | 327.24 |
1263254400000 | 337.32 |
1263340800000 | 332.14 |
1263427200000 | 338.09 |
1263513600000 | 340.71 |
1263772800000 | 338.81 |
1263859200000 | 335.41 |
1263945600000 | 332.08 |
1264032000000 | 335.64 |
1264118400000 | 329.89 |
1264377600000 | 327.22 |
1264464000000 | 322.58 |
1264550400000 | 315.27 |
1264636800000 | 312.22 |
1264723200000 | 304.7 |
1264982400000 | 302.43 |
1265068800000 | 312.87 |
1265155200000 | 307.9 |
1265241600000 | 302.52 |
1265328000000 | 301.31 |
1265587200000 | 297.26 |
1265673600000 | 301.38 |
1265760000000 | 299.62 |
1265846400000 | 300.85 |
1265932800000 | 302.76 |
1266192000000 | 298.1 |
1266278400000 | 299.97 |
1266364800000 | 302.97 |
1266451200000 | 302.3 |
1266537600000 | 295.5 |
1266796800000 | 302.71 |
1266883200000 | 303.42 |
1266969600000 | 301.89 |
1267056000000 | 302.34 |
1267142400000 | 305.34 |
1267401600000 | 306.15 |
1267488000000 | 307.39 |
1267574400000 | 313.41 |
1267660800000 | 309.6 |
1267747200000 | 309.2 |
1268006400000 | 317.27 |
1268092800000 | 317.69 |
1268179200000 | 313.49 |
1268265600000 | 315.45 |
1268352000000 | 318.07 |
1268611200000 | 320.17 |
1268697600000 | 320.85 |
1268784000000 | 324.98 |
1268870400000 | 320.64 |
1268956800000 | 323.54 |
1269216000000 | 327.48 |
1269302400000 | 328.44 |
1269388800000 | 325.45 |
1269475200000 | 323.54 |
1269561600000 | 326.45 |
1269820800000 | 325.79 |
1269907200000 | 327.48 |
1269993600000 | 323.41 |
1270080000000 | 322.25 |
1270166400000 | 325.55 |
1270425600000 | 327.17 |
1270512000000 | 325.51 |
1270598400000 | 324.99 |
1270684800000 | 321.85 |
1270771200000 | 322.24 |
1271030400000 | 323.52 |
1271116800000 | 322.15 |
1271203200000 | 325.44 |
1271289600000 | 327.41 |
1271376000000 | 325.15 |
1271635200000 | 321.36 |
1271721600000 | 322.14 |
1271808000000 | 325.67 |
1271894400000 | 324.13 |
1271980800000 | 320.74 |
1272240000000 | 328.89 |
1272326400000 | 328.03 |
1272412800000 | 322.56 |
1272499200000 | 324.64 |
1272585600000 | 323.69 |
1272844800000 | 323.77 |
1272931200000 | 320.59 |
1273017600000 | 318.44 |
1273104000000 | 311.42 |
1273190400000 | 310 |
1273449600000 | 312.41 |
1273536000000 | 310.84 |
1273622400000 | 315.57 |
1273708800000 | 318.65 |
1273795200000 | 313.8 |
1274054400000 | 309.95 |
1274140800000 | 307.73 |
1274227200000 | 308.28 |
1274313600000 | 303.43 |
1274400000000 | 299.02 |
1274659200000 | 296.73 |
1274745600000 | 293.09 |
1274832000000 | 290.26 |
1274918400000 | 295.32 |
1275004800000 | 295.38 |
1275264000000 | 294.61 |
1275350400000 | 291.49 |
1275436800000 | 288.27 |
1275523200000 | 296.94 |
1275609600000 | 295.75 |
1275868800000 | 284.65 |
1275955200000 | 286.49 |
1276041600000 | 280.72 |
1276128000000 | 284.77 |
1276214400000 | 285.71 |
1276473600000 | 291.45 |
1276560000000 | 296.67 |
1276646400000 | 298.64 |
1276732800000 | 297.33 |
1276819200000 | 294.74 |
1277078400000 | 299.3 |
1277164800000 | 296.63 |
1277251200000 | 293.97 |
1277337600000 | 292.87 |
1277424000000 | 289.54 |
1277683200000 | 287.71 |
1277769600000 | 283.49 |
1277856000000 | 281.55 |
1277942400000 | 281.37 |
1278028800000 | 278.52 |
1278288000000 | 279.48 |
1278374400000 | 283.97 |
1278460800000 | 284.52 |
1278547200000 | 288.71 |
1278633600000 | 290.08 |
1278892800000 | 292.11 |
1278979200000 | 295.48 |
1279065600000 | 302.91 |
1279152000000 | 301.14 |
1279238400000 | 296.84 |
1279497600000 | 296.6 |
1279584000000 | 293.35 |
1279670400000 | 289.99 |
1279756800000 | 292.37 |
1279843200000 | 297.58 |
1280102400000 | 298.69 |
1280188800000 | 294.64 |
1280275200000 | 300.33 |
1280361600000 | 302.08 |
1280448000000 | 300.56 |
1280707200000 | 306.61 |
1280793600000 | 309.92 |
1280880000000 | 304.27 |
1280966400000 | 308.52 |
1281052800000 | 312.31 |
1281312000000 | 308.37 |
1281398400000 | 306.87 |
1281484800000 | 299.63 |
1281571200000 | 297.12 |
1281657600000 | 296.26 |
1281916800000 | 297.45 |
1282003200000 | 297.24 |
1282089600000 | 301.22 |
1282176000000 | 304.25 |
1282262400000 | 297.42 |
1282521600000 | 296.01 |
1282608000000 | 294.69 |
1282694400000 | 288.33 |
1282780800000 | 289.52 |
1282867200000 | 293.68 |
1283126400000 | 294.21 |
1283212800000 | 290.16 |
1283299200000 | 292.05 |
1283385600000 | 296.67 |
1283472000000 | 300.25 |
1283731200000 | 304.75 |
1283817600000 | 301.57 |
1283904000000 | 295.22 |
1283990400000 | 299.16 |
1284076800000 | 299.37 |
1284336000000 | 303.65 |
1284422400000 | 304.01 |
1284508800000 | 305.07 |
1284595200000 | 309.25 |
1284681600000 | 311.26 |
1284940800000 | 312.46 |
1285027200000 | 312.43 |
1285113600000 | 311.29 |
1285200000000 | 310.96 |
1285286400000 | 312.69 |
1285545600000 | 317.57 |
1285632000000 | 318.35 |
1285718400000 | 320.21 |
1285804800000 | 315.79 |
1285891200000 | 316.63 |
1286150400000 | 317.76 |
1286236800000 | 322.26 |
1286323200000 | 323.07 |
1286409600000 | 324.87 |
1286496000000 | 324.74 |
1286755200000 | 324.25 |
1286841600000 | 320.7 |
1286928000000 | 322.22 |
1287014400000 | 329.35 |
1287100800000 | 327.01 |
1287360000000 | 330.0299 |
1287446400000 | 326.19 |
1287532800000 | 327.73 |
1287619200000 | 327.71 |
1287705600000 | 328.73 |
1287964800000 | 330.62 |
1288051200000 | 326.77 |
1288137600000 | 329.35 |
1288224000000 | 330.2799 |
1288310400000 | 329.64 |
1288569600000 | 323.81 |
1288656000000 | 323.94 |
1288742400000 | 324.71 |
1288828800000 | 335.13 |
1288915200000 | 341.62 |
1289174400000 | 346.71 |
1289260800000 | 345.77 |
1289347200000 | 346.13 |
1289433600000 | 349.56 |
1289520000000 | 344.31 |
1289779200000 | 347.92 |
1289865600000 | 344.48 |
1289952000000 | 349.29 |
1290038400000 | 351.42 |
1290124800000 | 353.01 |
1290384000000 | 355.44 |
1290470400000 | 354.77 |
1290556800000 | 351.76 |
1290643200000 | 354.2 |
1290729600000 | 351.62 |
1290988800000 | 351.39 |
1291075200000 | 347.01 |
1291161600000 | 353.77 |
1291248000000 | 360.05 |
1291334400000 | 364.5 |
1291593600000 | 364.04 |
1291680000000 | 359.77 |
1291766400000 | 359.06 |
1291852800000 | 360.83 |
1291939200000 | 357.52 |
1292198400000 | 359.85 |
1292284800000 | 361.07 |
1292371200000 | 361 |
1292457600000 | 361.67 |
1292544000000 | 361.37 |
1292803200000 | 362.92 |
1292889600000 | 365.45 |
1292976000000 | 364.7799 |
1293062400000 | 365.32 |
1293148800000 | 363.76 |
1293408000000 | 365.11 |
1293494400000 | 366.18 |
1293580800000 | 367.7799 |
1293667200000 | 365.56 |
1293753600000 | 367.85 |
1294012800000 | 368.3399 |
1294099200000 | 371.89 |
1294185600000 | 372.27 |
1294272000000 | 378.2 |
1294358400000 | 383.49 |
1294617600000 | 385.14 |
1294704000000 | 382.64 |
1294790400000 | 386.51 |
1294876800000 | 389.5299 |
1294963200000 | 387.9 |
1295222400000 | 386.07 |
1295308800000 | 386.49 |
1295395200000 | 386.21 |
1295481600000 | 378.58 |
1295568000000 | 375.27 |
1295827200000 | 380.87 |
1295913600000 | 385.0299 |
1296000000000 | 385.89 |
1296086400000 | 390.22 |
1296172800000 | 381.21 |
1296432000000 | 379.73 |
1296518400000 | 381.33 |
1296604800000 | 384.12 |
1296691200000 | 381.6 |
1296777600000 | 382.48 |
1297036800000 | 384.87 |
1297123200000 | 388.63 |
1297209600000 | 391.79 |
1297296000000 | 391.41 |
1297382400000 | 393.27 |
1297641600000 | 398.8 |
1297728000000 | 399.17 |
1297814400000 | 398.85 |
1297900800000 | 402.05 |
1297987200000 | 401.0899 |
1298246400000 | 401.93 |
1298332800000 | 392.68 |
1298419200000 | 387.22 |
1298505600000 | 383.48 |
1298592000000 | 389.63 |
1298851200000 | 392.0899 |
1298937600000 | 393.95 |
1299024000000 | 388.26 |
1299110400000 | 388.2799 |
1299196800000 | 390.44 |
1299456000000 | 383.01 |
1299542400000 | 381.96 |
1299628800000 | 382.65 |
1299715200000 | 376.48 |
1299801600000 | 375.85 |
1300060800000 | 354.79 |
1300147200000 | 340.71 |
1300233600000 | 357.25 |
1300320000000 | 359.3399 |
1300406400000 | 352.35 |
1300665600000 | 354.05 |
1300752000000 | 360.62 |
1300838400000 | 356.1 |
1300924800000 | 353.76 |
1301011200000 | 355.02 |
1301270400000 | 355.56 |
1301356800000 | 353.86 |
1301443200000 | 358.96 |
1301529600000 | 360.91 |
1301616000000 | 354.25 |
1301875200000 | 354.68 |
1301961600000 | 347.74 |
1302048000000 | 343.39 |
1302134400000 | 345.01 |
1302220800000 | 347 |
1302480000000 | 341.64 |
1302566400000 | 341.05 |
1302652800000 | 345.05 |
1302739200000 | 347.91 |
1302825600000 | 346.45 |
1303084800000 | 347.2 |
1303171200000 | 342.15 |
1303257600000 | 350.83 |
1303344000000 | 357.73 |
1303776000000 | 358.33 |
1303862400000 | 357.97 |
1303948800000 | 365.68 |
1304035200000 | 366.82 |
1304294400000 | 371.57 |
1304380800000 | 371.24 |
1304467200000 | 370.65 |
1304553600000 | 372.37 |
1304640000000 | 363.99 |
1304899200000 | 361.83 |
1304985600000 | 364.96 |
1305072000000 | 365.58 |
1305158400000 | 370.54 |
1305244800000 | 370.55 |
1305504000000 | 367.0299 |
1305590400000 | 362.68 |
1305676800000 | 364.52 |
1305763200000 | 362.5299 |
1305849600000 | 360.07 |
1306108800000 | 356.44 |
1306195200000 | 353.04 |
1306281600000 | 356.67 |
1306368000000 | 362.77 |
1306454400000 | 363.12 |
1306713600000 | 362.46 |
1306800000000 | 368.49 |
1306886400000 | 364.92 |
1306972800000 | 357.61 |
1307059200000 | 355.01 |
1307318400000 | 354.24 |
1307404800000 | 357.55 |
1307491200000 | 356.45 |
1307577600000 | 356.13 |
1307664000000 | 355.58 |
1307923200000 | 349.74 |
1308009600000 | 353.64 |
1308096000000 | 353.67 |
1308182400000 | 348.3399 |
1308268800000 | 350.49 |
1308528000000 | 350.65 |
1308614400000 | 356.67 |
1308700800000 | 360.55 |
1308787200000 | 360.55 |
1308873600000 | 363.07 |
1309132800000 | 360.73 |
1309219200000 | 363.02 |
1309305600000 | 368.32 |
1309392000000 | 371.64 |
1309478400000 | 374.72 |
1309737600000 | 378.87 |
1309824000000 | 378.36 |
1309910400000 | 381.6 |
1309996800000 | 380.3 |
1310083200000 | 382.76 |
1310342400000 | 379.11 |
1310428800000 | 375.74 |
1310515200000 | 378.32 |
1310601600000 | 377.33 |
1310688000000 | 377.23 |
1310947200000 | 375.24 |
1311033600000 | 375.61 |
1311120000000 | 376.69 |
1311206400000 | 378.33 |
1311292800000 | 382.21 |
1311552000000 | 377.76 |
1311638400000 | 377.21 |
1311724800000 | 370.16 |
1311811200000 | 367.2 |
1311897600000 | 366.46 |
1312156800000 | 371.75 |
1312243200000 | 363.73 |
1312329600000 | 359.07 |
1312416000000 | 345.51 |
1312502400000 | 337.01 |
1312761600000 | 326.41 |
1312848000000 | 328.94 |
1312934400000 | 324.91 |
1313020800000 | 323.04 |
1313107200000 | 320.62 |
1313366400000 | 329.01 |
1313452800000 | 328.31 |
1313539200000 | 324.01 |
1313625600000 | 312.64 |
1313712000000 | 303.91 |
1313971200000 | 296.3 |
1314057600000 | 303.87 |
1314144000000 | 301.02 |
1314230400000 | 304.57 |
1314316800000 | 309.25 |
1314576000000 | 311.44 |
1314662400000 | 313.7 |
1314748800000 | 317.66 |
1314835200000 | 317.89 |
1314921600000 | 311.77 |
1315180800000 | 303.69 |
1315267200000 | 296.42 |
1315353600000 | 305.1 |
1315440000000 | 304.2799 |
1315526400000 | 298.57 |
1315785600000 | 294.92 |
1315872000000 | 299.0299 |
1315958400000 | 299.57 |
1316044800000 | 307.54 |
1316131200000 | 312.02 |
1316390400000 | 312.96 |
1316476800000 | 306.99 |
1316563200000 | 302.23 |
1316649600000 | 293.37 |
1316736000000 | 294.92 |
1316995200000 | 291.1 |
1317081600000 | 299.76 |
1317168000000 | 301.3399 |
1317254400000 | 305.12 |
1317340800000 | 299.0899 |
1317600000000 | 291.27 |
1317686400000 | 291.24 |
1317772800000 | 290 |
1317859200000 | 297.26 |
1317945600000 | 295.58 |
1318204800000 | 299.36 |
1318291200000 | 306.1 |
1318377600000 | 306.52 |
1318464000000 | 309.49 |
1318550400000 | 307.17 |
1318809600000 | 312.49 |
1318896000000 | 312.16 |
1318982400000 | 309.94 |
1319068800000 | 306.18 |
1319155200000 | 312.23 |
1319414400000 | 318.74 |
1319500800000 | 315.18 |
1319587200000 | 312.7799 |
1319673600000 | 322.27 |
1319760000000 | 326.07 |
1320019200000 | 317.18 |
1320105600000 | 306.38 |
1320192000000 | 301.26 |
1320278400000 | 303.25 |
1320364800000 | 308.3399 |
1320624000000 | 307.08 |
1320710400000 | 306.04 |
1320796800000 | 301.52 |
1320883200000 | 296.45 |
1320969600000 | 298.85 |
1321228800000 | 301 |
1321315200000 | 298.66 |
1321401600000 | 293.52 |
1321488000000 | 291.89 |
1321574400000 | 287.18 |
1321833600000 | 281.04 |
1321920000000 | 282.54 |
1322006400000 | 279.5299 |
1322092800000 | 278.97 |
1322179200000 | 278.7799 |
1322438400000 | 285.98 |
1322524800000 | 291.1 |
1322611200000 | 296.19 |
1322697600000 | 300.58 |
1322784000000 | 303.31 |
1323043200000 | 307.25 |
1323129600000 | 303.69 |
1323216000000 | 308.14 |
1323302400000 | 303.11 |
1323388800000 | 302.97 |
1323648000000 | 302.11 |
1323734400000 | 295.42 |
1323820800000 | 290.14 |
1323907200000 | 287.56 |
1323993600000 | 285.88 |
1324252800000 | 282.67 |
1324339200000 | 286.75 |
1324425600000 | 291.11 |
1324512000000 | 291.73 |
1324598400000 | 292.66 |
1324944000000 | 293.47 |
1325030400000 | 292.02 |
1325116800000 | 293.97 |
1325203200000 | 298.83 |
1325462400000 | 298.83 |
1325548800000 | 302.0299 |
1325635200000 | 308.17 |
1325721600000 | 308.54 |
1325808000000 | 308.12 |
1326067200000 | 308.87 |
1326153600000 | 311.57 |
1326240000000 | 312.9 |
1326326400000 | 312.56 |
1326412800000 | 316.13 |
1326672000000 | 314.7799 |
1326758400000 | 315.41 |
1326844800000 | 317.24 |
1326931200000 | 319.35 |
1327017600000 | 325.13 |
1327276800000 | 325.06 |
1327363200000 | 326.65 |
1327449600000 | 332.8 |
1327536000000 | 333.77 |
1327622400000 | 330.54 |
1327881600000 | 329.55 |
1327968000000 | 329.94 |
1328054400000 | 333.57 |
1328140800000 | 336.95 |
1328227200000 | 338.85 |
1328486400000 | 345.91 |
1328572800000 | 343.44 |
1328659200000 | 350.45 |
1328745600000 | 348.11 |
1328832000000 | 341.74 |
1329091200000 | 343.85 |
1329177600000 | 343.0299 |
1329264000000 | 351.76 |
1329350400000 | 353.88 |
1329436800000 | 356.98 |
1329696000000 | 360.93 |
1329782400000 | 356.02 |
1329868800000 | 357.39 |
1329955200000 | 358.58 |
1330041600000 | 358.5899 |
1330300800000 | 360.61 |
1330387200000 | 360.01 |
1330473600000 | 356.93 |
1330560000000 | 357.67 |
1330646400000 | 355.88 |
1330905600000 | 352.58 |
1330992000000 | 347.65 |
1331078400000 | 346.5899 |
1331164800000 | 352.49 |
1331251200000 | 357.42 |
1331510400000 | 356.07 |
1331596800000 | 356.58 |
1331683200000 | 359.64 |
1331769600000 | 367.52 |
1331856000000 | 365.25 |
1332115200000 | 364.36 |
1332201600000 | 362.12 |
1332288000000 | 359.1 |
1332374400000 | 362.62 |
1332460800000 | 358.16 |
1332720000000 | 359.66 |
1332806400000 | 365.22 |
1332892800000 | 366.54 |
1332979200000 | 365 |
1333065600000 | 364.32 |
1333324800000 | 369.1 |
1333411200000 | 366.51 |
1333497600000 | 357.9 |
1333584000000 | 356.5299 |
1334016000000 | 346.49 |
1334102400000 | 345.17 |
1334188800000 | 349.47 |
1334275200000 | 347.91 |
1334534400000 | 344.77 |
1334620800000 | 342.92 |
1334707200000 | 348.62 |
1334793600000 | 347.23 |
1334880000000 | 343.86 |
1335139200000 | 342.7 |
1335225600000 | 341.57 |
1335312000000 | 344.82 |
1335398400000 | 348.37 |
1335484800000 | 349.05 |
1335744000000 | 348.87 |
1335830400000 | 341.8 |
1335916800000 | 342.5299 |
1336003200000 | 340.55 |
1336089600000 | 340 |
1336348800000 | 330.3399 |
1336435200000 | 334.07 |
1336521600000 | 333.4 |
1336608000000 | 332.92 |
1336694400000 | 335.65 |
1336953600000 | 331.88 |
1337040000000 | 324.96 |
1337126400000 | 319.24 |
1337212800000 | 323.83 |
1337299200000 | 315.11 |
1337558400000 | 315.45 |
1337644800000 | 319.16 |
1337731200000 | 319.96 |
1337817600000 | 318.64 |
1337904000000 | 318.48 |
1338163200000 | 318.57 |
1338249600000 | 322.38 |
1338336000000 | 321.93 |
1338422400000 | 320.08 |
1338508800000 | 312.95 |
1338768000000 | 303.9 |
1338854400000 | 307.27 |
1338940800000 | 314.56 |
1339027200000 | 317.68 |
1339113600000 | 314.43 |
1339372800000 | 318.05 |
1339459200000 | 316.48 |
1339545600000 | 315.67 |
1339632000000 | 314.9 |
1339718400000 | 315.41 |
1339977600000 | 320.37 |
1340064000000 | 319.02 |
1340150400000 | 320.58 |
1340236800000 | 318.92 |
1340323200000 | 316.62 |
1340582400000 | 315.67 |
1340668800000 | 313.08 |
1340755200000 | 311.71 |
1340841600000 | 317.66 |
1340928000000 | 321.71 |
1341187200000 | 321.06 |
1341273600000 | 324.16 |
1341360000000 | 325.23 |
1341446400000 | 324.66 |
1341532800000 | 323.06 |
1341792000000 | 316.98 |
1341878400000 | 313.26 |
1341964800000 | 311.68 |
1342051200000 | 306.55 |
1342137600000 | 307.89 |
1342396800000 | 308.5899 |
1342483200000 | 305.93 |
1342569600000 | 308.18 |
1342656000000 | 310.38 |
1342742400000 | 305.55 |
1343001600000 | 300.67 |
1343088000000 | 297.63 |
1343174400000 | 292.46 |
1343260800000 | 296.24 |
1343347200000 | 303.81 |
1343606400000 | 307.24 |
1343692800000 | 311.23 |
1343779200000 | 304.8399 |
1343865600000 | 305.69 |
1343952000000 | 307.07 |
1344211200000 | 314.31 |
1344297600000 | 318.87 |
1344384000000 | 320.02 |
1344470400000 | 321.79 |
1344556800000 | 320.2 |
1344816000000 | 319.69 |
1344902400000 | 317.23 |
1344988800000 | 317.76 |
1345075200000 | 324.62 |
1345161600000 | 328.29 |
1345420800000 | 327.39 |
1345507200000 | 327.5 |
1345593600000 | 327.47 |
1345680000000 | 328.5299 |
1345766400000 | 325.56 |
1346025600000 | 324.69 |
1346112000000 | 321.58 |
1346198400000 | 321.19 |
1346284800000 | 319.62 |
1346371200000 | 315.21 |
1346630400000 | 314.17 |
1346716800000 | 313.7799 |
1346803200000 | 311.5 |
1346889600000 | 315.5 |
1346976000000 | 328.9 |
1347235200000 | 327.95 |
1347321600000 | 327.29 |
1347408000000 | 330.27 |
1347494400000 | 331.43 |
1347580800000 | 334.58 |
1347840000000 | 331.7799 |
1347926400000 | 329.9 |
1348012800000 | 336.74 |
1348099200000 | 330.58 |
1348185600000 | 329.29 |
1348444800000 | 325.74 |
1348531200000 | 325.36 |
1348617600000 | 318.82 |
1348704000000 | 320.12 |
1348790400000 | 314.29 |
1349049600000 | 312.08 |
1349136000000 | 312.76 |
1349222400000 | 311.33 |
1349308800000 | 320.05 |
1349395200000 | 318 |
1349654400000 | 318.69 |
1349740800000 | 313.79 |
1349827200000 | 308.98 |
1349913600000 | 307.32 |
1350000000000 | 309.75 |
1350259200000 | 314.71 |
1350345600000 | 317.92 |
1350432000000 | 319.83 |
1350518400000 | 325.2799 |
1350604800000 | 324.07 |
1350864000000 | 323.98 |
1350950400000 | 322.41 |
1351036800000 | 318.7799 |
1351123200000 | 321.3399 |
1351209600000 | 317.52 |
1351468800000 | 312.42 |
1351555200000 | 310.85 |
1351641600000 | 319.16 |
1351728000000 | 320.96 |
1351814400000 | 323.87 |
1352073600000 | 327.7799 |
1352160000000 | 328.02 |
1352246400000 | 326.48 |
1352332800000 | 319.92 |
1352419200000 | 320.15 |
1352678400000 | 317.55 |
1352764800000 | 316.55 |
1352851200000 | 310.97 |
1352937600000 | 317.07 |
1353024000000 | 325.01 |
1353283200000 | 331.15 |
1353369600000 | 328.89 |
1353456000000 | 333.3399 |
1353542400000 | 339.27 |
1353628800000 | 341.46 |
1353888000000 | 344.54 |
1353974400000 | 340.7 |
1354060800000 | 338.99 |
1354147200000 | 343.43 |
1354233600000 | 343.48 |
1354492800000 | 342.4 |
1354579200000 | 343.31 |
1354665600000 | 341.23 |
1354752000000 | 342.62 |
1354838400000 | 344.32 |
1355097600000 | 344.48 |
1355184000000 | 344.27 |
1355270400000 | 345.85 |
1355356800000 | 346.42 |
1355443200000 | 346.1 |
1355702400000 | 348.21 |
1355788800000 | 353.38 |
1355875200000 | 364.02 |
1355961600000 | 362.94 |
1356048000000 | 359.24 |
1356307200000 | 359.04 |
1356566400000 | 367.08 |
1356652800000 | 370 |
1356912000000 | 371.15 |
1357084800000 | 372.07 |
1357171200000 | 374.11 |
1357257600000 | 384.13 |
1357516800000 | 380.8399 |
1357603200000 | 377.05 |
1357689600000 | 379.7799 |
1357776000000 | 384.08 |
1357862400000 | 385.72 |
1358121600000 | 385.2 |
1358208000000 | 389.56 |
1358294400000 | 382.25 |
1358380800000 | 383.05 |
1358467200000 | 387.5 |
1358726400000 | 385.92 |
1358812800000 | 386.3399 |
1358899200000 | 379.82 |
1358985600000 | 381.63 |
1359072000000 | 385.32 |
1359331200000 | 385.23 |
1359417600000 | 386.0299 |
1359504000000 | 386.36 |
1359590400000 | 386.76 |
1359676800000 | 388.44 |
1359936000000 | 392.76 |
1360022400000 | 387.82 |
1360108800000 | 400.04 |
1360195200000 | 401.13 |
1360281600000 | 402.62 |
1360540800000 | 400.77 |
1360627200000 | 403 |
1360713600000 | 397.51 |
1360800000000 | 398.37 |
1360886400000 | 392.8 |
1361145600000 | 395.87 |
1361232000000 | 396.93 |
1361318400000 | 396.65 |
1361404800000 | 394.58 |
1361491200000 | 393.25 |
1361750400000 | 393.29 |
1361836800000 | 395.16 |
1361923200000 | 393.69 |
1362009600000 | 401.11 |
1362096000000 | 397.5 |
1362355200000 | 399.32 |
1362441600000 | 399.66 |
1362528000000 | 404.96 |
1362614400000 | 404.14 |
1362700800000 | 408.38 |
1362960000000 | 414.52 |
1363046400000 | 412.83 |
1363132800000 | 411.86 |
1363219200000 | 413.43 |
1363305600000 | 420.44 |
1363564800000 | 410.19 |
1363651200000 | 415.25 |
1363737600000 | 415.56 |
1363824000000 | 416.64 |
1363910400000 | 410.87 |
1364169600000 | 412.55 |
1364256000000 | 412.39 |
1364342400000 | 413.5299 |
1364428800000 | 409.93 |
1364860800000 | 395.76 |
1364947200000 | 405.92 |
1365033600000 | 403.26 |
1365120000000 | 406.86 |
1365379200000 | 412.98 |
1365465600000 | 412.16 |
1365552000000 | 416.43 |
1365638400000 | 432.16 |
1365724800000 | 435.49 |
1365984000000 | 426.12 |
1366070400000 | 425.07 |
1366156800000 | 429.24 |
1366243200000 | 420.82 |
1366329600000 | 421.07 |
1366588800000 | 427.37 |
1366675200000 | 426.32 |
1366761600000 | 435.11 |
1366848000000 | 440.52 |
1366934400000 | 444.89 |
1367193600000 | 444.18 |
1367280000000 | 442.76 |
1367366400000 | 436.51 |
1367452800000 | 432.34 |
1367539200000 | 432.31 |
1367798400000 | 432.47 |
1367884800000 | 447.99 |
1367971200000 | 451.46 |
1368057600000 | 445.27 |
1368144000000 | 452.01 |
1368403200000 | 460.49 |
1368489600000 | 458.1 |
1368576000000 | 469.86 |
1368662400000 | 471.47 |
1368748800000 | 473.32 |
1369008000000 | 483.09 |
1369094400000 | 486.42 |
1369180800000 | 481.47 |
1369267200000 | 466.71 |
1369353600000 | 467.59 |
1369612800000 | 451.44 |
1369699200000 | 465.22 |
1369785600000 | 469.84 |
1369872000000 | 462.01 |
1369958400000 | 457.43 |
1370217600000 | 451.11 |
1370304000000 | 454.86 |
1370390400000 | 444.88 |
1370476800000 | 443.53 |
1370563200000 | 440.13 |
1370822400000 | 456.83 |
1370908800000 | 461.25 |
1370995200000 | 458.91 |
1371081600000 | 450.72 |
1371168000000 | 450.03 |
1371427200000 | 457.16 |
1371513600000 | 458.68 |
1371600000000 | 463.16 |
1371686400000 | 445.83 |
1371772800000 | 450.09 |
1372032000000 | 441.97 |
1372118400000 | 440.86 |
1372204800000 | 445.09 |
1372291200000 | 453.06 |
1372377600000 | 457.65 |
1372636800000 | 462.05 |
1372723200000 | 469.81 |
1372809600000 | 474.18 |
1372896000000 | 470.08 |
1372982400000 | 475.09 |
1373241600000 | 471.66 |
1373328000000 | 480.2 |
1373414400000 | 482.16 |
1373500800000 | 488.57 |
1373587200000 | 489.6 |
1373846400000 | 488.13 |
1373932800000 | 489.36 |
1374019200000 | 491.37 |
1374105600000 | 492.05 |
1374192000000 | 491.24 |
1374451200000 | 497.66 |
1374537600000 | 495.61 |
1374624000000 | 494.94 |
1374710400000 | 493.93 |
1374796800000 | 487.89 |
1375056000000 | 474.83 |
1375142400000 | 482.39 |
1375228800000 | 474.15 |
1375315200000 | 484.61 |
1375401600000 | 497.77 |
1375660800000 | 493.31 |
1375747200000 | 496.68 |
1375833600000 | 489.25 |
1375920000000 | 489.64 |
1376006400000 | 489.56 |
1376265600000 | 489.11 |
1376352000000 | 491.96 |
1376438400000 | 495.92 |
1376524800000 | 487.1 |
1376611200000 | 486.59 |
1376870400000 | 485.44 |
1376956800000 | 479.21 |
1377043200000 | 472.87 |
1377129600000 | 472 |
1377216000000 | 482 |
1377475200000 | 480.14 |
1377561600000 | 476.68 |
1377648000000 | 469.14 |
1377734400000 | 470.85 |
1377820800000 | 466.15 |
1378080000000 | 464.76 |
1378166400000 | 474.13 |
1378252800000 | 480.64 |
1378339200000 | 483.24 |
1378425600000 | 484.15 |
1378684800000 | 487.63 |
1378771200000 | 489 |
1378857600000 | 491.61 |
1378944000000 | 489.11 |
1379030400000 | 489.23 |
1379289600000 | 492.09 |
1379376000000 | 489.95 |
1379462400000 | 496.79 |
1379548800000 | 500.34 |
1379635200000 | 500.57 |
1379894400000 | 502.85 |
1379980800000 | 502.15 |
1380067200000 | 501.61 |
1380153600000 | 505.16 |
1380240000000 | 503.99 |
1380499200000 | 494.8 |
1380585600000 | 497.97 |
1380672000000 | 495.95 |
1380758400000 | 494.57 |
1380844800000 | 493.72 |
1381104000000 | 487.52 |
1381190400000 | 483.97 |
1381276800000 | 490.99 |
1381363200000 | 497.73 |
1381449600000 | 502.78 |
1381708800000 | 503.76 |
1381795200000 | 500.63 |
1381881600000 | 501.2 |
1381968000000 | 508.1 |
1382054400000 | 507.14 |
1382313600000 | 505.17 |
1382400000000 | 507 |
1382486400000 | 503.08 |
1382572800000 | 506.56 |
1382659200000 | 499.8 |
1382918400000 | 503.35 |
1383004800000 | 501.5 |
1383091200000 | 505.03 |
1383177600000 | 501.98 |
1383264000000 | 497.69 |
1383523200000 | 500.26 |
1383609600000 | 496.85 |
1383696000000 | 497.13 |
1383782400000 | 489.17 |
1383868800000 | 489.17 |
1384128000000 | 491.88 |
1384214400000 | 494.35 |
1384300800000 | 498.5 |
1384387200000 | 500.01 |
1384473600000 | 503.72 |
1384732800000 | 504.11 |
1384819200000 | 499.72 |
1384905600000 | 499.82 |
1384992000000 | 502.08 |
1385078400000 | 503.08 |
1385337600000 | 505.24 |
1385424000000 | 503.14 |
1385510400000 | 501.81 |
1385596800000 | 506.07 |
1385683200000 | 506.18 |
1385942400000 | 502.99 |
1386028800000 | 503.88 |
1386115200000 | 497.23 |
1386201600000 | 495.63 |
1386288000000 | 497.47 |
1386547200000 | 502.39 |
1386633600000 | 502.11 |
1386720000000 | 498.36 |
1386806400000 | 494.6 |
1386892800000 | 496.34 |
1387152000000 | 492.85 |
1387238400000 | 496.17 |
1387324800000 | 497.71 |
1387411200000 | 493.06 |
1387497600000 | 494.21 |
1387756800000 | 495.48 |
1387843200000 | 494.92 |
1388102400000 | 502.33 |
1388361600000 | 503.99 |
1388448000000 | 504.78 |
1388620800000 | 503.78 |
1388707200000 | 504.31 |
1388966400000 | 500.03 |
1389052800000 | 498.5 |
1389139200000 | 503.5 |
1389225600000 | 502.13 |
1389312000000 | 507.32 |
1389571200000 | 507.7 |
1389657600000 | 502.86 |
1389744000000 | 505.52 |
1389830400000 | 508.53 |
1389916800000 | 505.78 |
1390176000000 | 505.98 |
1390262400000 | 506.27 |
1390348800000 | 508 |
1390435200000 | 504 |
1390521600000 | 496.82 |
1390780800000 | 488.11 |
1390867200000 | 487.6 |
1390953600000 | 493.83 |
1391040000000 | 485.4 |
1391126400000 | 482.7 |
1391385600000 | 474.19 |
1391472000000 | 458.98 |
1391558400000 | 468.98 |
1391644800000 | 468.14 |
1391731200000 | 476.47 |
1391990400000 | 479.45 |
1392076800000 | 480.14 |
1392163200000 | 486.95 |
1392249600000 | 483.33 |
1392336000000 | 482.1 |
1392595200000 | 483.13 |
1392681600000 | 490.87 |
1392768000000 | 486.29 |
1392854400000 | 483.37 |
1392940800000 | 488.48 |
1393200000000 | 488.33 |
1393286400000 | 492.49 |
1393372800000 | 490.81 |
1393459200000 | 491.53 |
1393545600000 | 488.95 |
1393804800000 | 487.57 |
1393891200000 | 489.25 |
1393977600000 | 489.73 |
1394064000000 | 492.85 |
1394150400000 | 493.61 |
1394409600000 | 489.36 |
1394496000000 | 488.63 |
1394582400000 | 483.73 |
1394668800000 | 481.42 |
1394755200000 | 472.82 |
1395014400000 | 473.42 |
1395100800000 | 477.66 |
1395187200000 | 473.98 |
1395273600000 | 468.08 |
1395360000000 | 467.29 |
1395619200000 | 466.91 |
1395705600000 | 467.79 |
1395792000000 | 470 |
1395878400000 | 474 |
1395964800000 | 475.57 |
1396224000000 | 482.3 |
1396310400000 | 485.3 |
1396396800000 | 490.34 |
1396483200000 | 490.68 |
1396569600000 | 486.91 |
1396828800000 | 480.95 |
1396915200000 | 479.24 |
1397001600000 | 473.53 |
1397088000000 | 468.09 |
1397174400000 | 463.3 |
1397433600000 | 465.53 |
1397520000000 | 467.23 |
1397606400000 | 474.38 |
1397692800000 | 473.6 |
1398124800000 | 478.24 |
1398211200000 | 479.74 |
1398297600000 | 476.65 |
1398384000000 | 474.07 |
1398643200000 | 468.98 |
1398729600000 | 470.83 |
1398816000000 | 474.35 |
1398902400000 | 478.43 |
1398988800000 | 478.89 |
1399248000000 | 478.62 |
1399334400000 | 478.04 |
1399420800000 | 469 |
1399507200000 | 469 |
1399593600000 | 468.92 |
1399852800000 | 467.22 |
1399939200000 | 474.33 |
1400025600000 | 476.87 |
1400112000000 | 473.1 |
1400198400000 | 469.15 |
1400457600000 | 468.89 |
1400544000000 | 467.03 |
1400630400000 | 467.5 |
1400716800000 | 473.74 |
1400803200000 | 478.4 |
1401062400000 | 482.14 |
1401148800000 | 483.15 |
1401235200000 | 484.77 |
1401321600000 | 488.19 |
1401408000000 | 489.65 |
1401667200000 | 492.29 |
1401753600000 | 494.58 |
1401840000000 | 497.73 |
1401926400000 | 497.91 |
1402012800000 | 501 |
1402272000000 | 500.73 |
1402358400000 | 498.9 |
1402444800000 | 502.57 |
1402531200000 | 499.1 |
1402617600000 | 498.52 |
1402876800000 | 498.02 |
1402963200000 | 499.18 |
1403049600000 | 502.12 |
1403136000000 | 507.61 |
1403222400000 | 508.28 |
1403481600000 | 509.04 |
1403568000000 | 505.94 |
1403654400000 | 507.37 |
1403740800000 | 509.24 |
1403827200000 | 509.32 |
1404086400000 | 511.21 |
1404172800000 | 516.5599 |
1404259200000 | 517.51 |
1404345600000 | 516.27 |
1404432000000 | 519.21 |
1404691200000 | 517.52 |
1404777600000 | 515.95 |
1404864000000 | 516.3099 |
1404950400000 | 513.55 |
1405036800000 | 513.23 |
1405296000000 | 516.34 |
1405382400000 | 516.87 |
1405468800000 | 517.3099 |
1405555200000 | 515.4299 |
1405641600000 | 514.03 |
1405900800000 | 514.0599 |
1405987200000 | 515.15 |
1406073600000 | 514.67 |
1406160000000 | 513.21 |
1406246400000 | 514.13 |
1406505600000 | 515.16 |
1406592000000 | 513.19 |
1406678400000 | 513.39 |
1406764800000 | 508.44 |
1406851200000 | 506.37 |
1407110400000 | 506.81 |
1407196800000 | 502.83 |
1407283200000 | 502.62 |
1407369600000 | 502.88 |
1407456000000 | 500.31 |
1407715200000 | 503.63 |
1407801600000 | 504.6 |
1407888000000 | 505.68 |
1407974400000 | 506.79 |
1408060800000 | 505.39 |
1408320000000 | 506.29 |
1408406400000 | 507.24 |
1408492800000 | 506.39 |
1408579200000 | 507.85 |
1408665600000 | 504.48 |
1408924800000 | 507.82 |
1409011200000 | 506.13 |
1409097600000 | 506.54 |
1409184000000 | 505.19 |
1409270400000 | 504.25 |
1409529600000 | 503.89 |
1409616000000 | 507.72 |
1409702400000 | 509.56 |
1409788800000 | 508.69 |
1409875200000 | 509.45 |
1410134400000 | 506.1 |
1410220800000 | 504.23 |
1410307200000 | 505.03 |
1410393600000 | 507.36 |
1410480000000 | 507.27 |
1410739200000 | 504.63 |
1410825600000 | 503.43 |
1410912000000 | 502.01 |
1410998400000 | 504.55 |
1411084800000 | 506.26 |
1411344000000 | 504.13 |
1411430400000 | 503.25 |
1411516800000 | 502.97 |
1411603200000 | 506.33 |
1411689600000 | 501.84 |
1411948800000 | 497.14 |
1412035200000 | 492.14 |
1412121600000 | 490.23 |
1412208000000 | 484.94 |
1412294400000 | 482.79 |
1412553600000 | 489 |
1412640000000 | 485 |
1412726400000 | 480.76 |
1412812800000 | 474.74 |
1412899200000 | 467.7 |
1413158400000 | 465.63 |
1413244800000 | 459.39 |
1413331200000 | 462.5 |
1413417600000 | 459.14 |
1413504000000 | 453.31 |
1413763200000 | 466.49 |
1413849600000 | 466.34 |
1413936000000 | 471.33 |
1414022400000 | 469.31 |
1414108800000 | 470.5 |
1414368000000 | 472.71 |
1414454400000 | 475.65 |
1414540800000 | 477.75 |
1414627200000 | 476.02 |
1414713600000 | 482.08 |
1414972800000 | 476.47 |
1415059200000 | 489.93 |
1415145600000 | 491.01 |
1415232000000 | 493.56 |
1415318400000 | 492.17 |
1415577600000 | 489.57 |
1415664000000 | 490.73 |
1415750400000 | 494.12 |
1415836800000 | 497.39 |
1415923200000 | 500.25 |
1416182400000 | 494.6 |
1416268800000 | 502.04 |
1416355200000 | 499.14 |
1416441600000 | 501.83 |
1416528000000 | 502.7 |
1416787200000 | 502.05 |
1416873600000 | 508.29 |
1416960000000 | 507.63 |
1417046400000 | 503.14 |
1417132800000 | 508.84 |
1417392000000 | 512.98 |
1417478400000 | 515.75 |
1417564800000 | 517.71 |
1417651200000 | 521.1 |
1417737600000 | 518.04 |
1417996800000 | 518.1799 |
1418083200000 | 519.54 |
1418169600000 | 505.26 |
1418256000000 | 502.02 |
1418342400000 | 500.96 |
1418601600000 | 491.1 |
1418688000000 | 486.28 |
1418774400000 | 488.54 |
1418860800000 | 494.63 |
1418947200000 | 506.54 |
1419206400000 | 505.9 |
1419292800000 | 505.33 |
1419379200000 | 510.43 |
1419811200000 | 511.72 |
1419897600000 | 510.01 |
1419984000000 | 507.91 |
1420156800000 | 506.23 |
1420416000000 | 500.44 |
1420502400000 | 492.13 |
1420588800000 | 495.92 |
1420675200000 | 503.91 |
1420761600000 | 504.18 |
1421020800000 | 503.02 |
1421107200000 | 499.89 |
1421193600000 | 495.82 |
1421280000000 | 498.6 |
1421366400000 | 496.66 |
1421625600000 | 498.11 |
1421712000000 | 504.05 |
1421798400000 | 504.57 |
1421884800000 | 506.15 |
1421971200000 | 508.84 |
1422230400000 | 508.13 |
1422316800000 | 513.59 |
1422403200000 | 508.08 |
1422489600000 | 506.42 |
1422576000000 | 504.81 |
1422835200000 | 509.54 |
1422921600000 | 508.53 |
1423008000000 | 515.99 |
1423094400000 | 515.2 |
1423180800000 | 511.06 |
1423440000000 | 515.0599 |
1423526400000 | 516.42 |
1423612800000 | 513.14 |
1423699200000 | 522.86 |
1423785600000 | 522.5599 |
1424044800000 | 524.2 |
1424131200000 | 523.36 |
1424217600000 | 528.33 |
1424304000000 | 531.76 |
1424390400000 | 535.79 |
1424649600000 | 535.95 |
1424736000000 | 535.87 |
1424822400000 | 538.6 |
1424908800000 | 537.22 |
1424995200000 | 534.05 |
1425254400000 | 536.02 |
1425340800000 | 537.07 |
1425427200000 | 533.49 |
1425513600000 | 530.29 |
1425600000000 | 528.92 |
1425859200000 | 529.58 |
1425945600000 | 527.84 |
1426032000000 | 525.96 |
1426118400000 | 533.88 |
1426204800000 | 534.03 |
1426464000000 | 536.96 |
1426550400000 | 537.0599 |
1426636800000 | 542.32 |
1426723200000 | 540.5 |
1426809600000 | 546.26 |
1427068800000 | 553.1 |
1427155200000 | 548.38 |
1427241600000 | 545.94 |
1427328000000 | 541.61 |
1427414400000 | 537.77 |
1427673600000 | 538.46 |
1427760000000 | 536.74 |
1427846400000 | 529.27 |
1427932800000 | 536.87 |
1428364800000 | 539.16 |
1428451200000 | 541.32 |
1428537600000 | 541.95 |
1428624000000 | 542.8 |
1428883200000 | 538.25 |
1428969600000 | 543.15 |
1429056000000 | 543.8 |
1429142400000 | 546.95 |
1429228800000 | 546.02 |
1429488000000 | 545.27 |
1429574400000 | 550.53 |
1429660800000 | 551.19 |
1429747200000 | 552.3099 |
1429833600000 | 552.02 |
1430092800000 | 550.9299 |
1430179200000 | 556.74 |
1430265600000 | 555.7 |
1430352000000 | 543.46 |
1430438400000 | 543.74 |
1430697600000 | 544.61 |
1430784000000 | 543.0599 |
1430870400000 | 544.57 |
1430956800000 | 542.08 |
1431043200000 | 546.61 |
1431302400000 | 547.09 |
1431388800000 | 548.05 |
1431475200000 | 548.95 |
1431561600000 | 549.23 |
1431648000000 | 552.92 |
1431907200000 | 555.48 |
1431993600000 | 551.92 |
1432080000000 | 552.9 |
1432166400000 | 555.5 |
1432252800000 | 553.03 |
1432512000000 | 556.72 |
1432598400000 | 550.7 |
1432684800000 | 553.88 |
1432771200000 | 559.03 |
1432857600000 | 556.9299 |
1433116800000 | 555.78 |
1433203200000 | 555.72 |
1433289600000 | 555.36 |
1433376000000 | 553.82 |
1433462400000 | 547.52 |
1433721600000 | 546.1799 |
1433808000000 | 541.46 |
1433894400000 | 546.5599 |
1433980800000 | 548.08 |
1434067200000 | 549.25 |
1434326400000 | 546.36 |
1434412800000 | 545.36 |
1434499200000 | 542.72 |
1434585600000 | 542.38 |
1434672000000 | 545.21 |
1434931200000 | 546.96 |
1435017600000 | 552.79 |
1435104000000 | 548.14 |
1435190400000 | 545.73 |
1435276800000 | 544.15 |
1435536000000 | 533.1 |
1435622400000 | 536.1799 |
1435708800000 | 532.59 |
1435795200000 | 536.23 |
1435881600000 | 538.39 |
1436140800000 | 531.19 |
1436227200000 | 532.7 |
1436313600000 | 517.6799 |
1436400000000 | 515.6 |
1436486400000 | 514.6 |
1436745600000 | 520.7 |
1436832000000 | 527.3099 |
1436918400000 | 525.6799 |
1437004800000 | 525.0599 |
1437091200000 | 524.54 |
1437350400000 | 523.59 |
1437436800000 | 524.63 |
1437523200000 | 519.16 |
1437609600000 | 520.97 |
1437696000000 | 517.37 |
1437955200000 | 515.88 |
1438041600000 | 514.19 |
1438128000000 | 517.62 |
1438214400000 | 520.44 |
1438300800000 | 524.6799 |
1438560000000 | 525.7 |
1438646400000 | 525.01 |
1438732800000 | 520.7 |
1438819200000 | 523.87 |
1438905600000 | 526.46 |
1439164800000 | 527.78 |
1439251200000 | 520.82 |
1439337600000 | 516.41 |
1439424000000 | 514.9 |
1439510400000 | 515.46 |
1439769600000 | 517.53 |
1439856000000 | 519.28 |
1439942400000 | 513.8099 |
1440028800000 | 502.72 |
1440115200000 | 489.04 |
1440374400000 | 471.02 |
1440460800000 | 454.2 |
1440547200000 | 470.63 |
1440633600000 | 474.2 |
1440720000000 | 488.49 |
1440979200000 | 483.34 |
1441065600000 | 469.73 |
1441152000000 | 470.42 |
1441238400000 | 474.82 |
1441324800000 | 468.13 |
1441584000000 | 470.62 |
1441670400000 | 472.97 |
1441756800000 | 489.46 |
1441843200000 | 481.8 |
1441929600000 | 479.28 |
1442188800000 | 477.89 |
1442275200000 | 484.49 |
1442361600000 | 496.46 |
1442448000000 | 497.76 |
1442534400000 | 492.29 |
1442793600000 | 491.32 |
1442880000000 | 487.48 |
1442966400000 | 485.01 |
1443052800000 | 477.69 |
1443139200000 | 477.08 |
1443398400000 | 468.82 |
1443484800000 | 458.07 |
1443571200000 | 473.58 |
1443657600000 | 482.85 |
1443744000000 | 491.25 |
1444003200000 | 490.96 |
1444089600000 | 491.24 |
1444176000000 | 502.04 |
1444262400000 | 503.39 |
1444348800000 | 511.23 |
1444608000000 | 511.73 |
1444694400000 | 504.98 |
1444780800000 | 498.74 |
1444867200000 | 506.62 |
1444953600000 | 510.34 |
1445212800000 | 506.17 |
1445299200000 | 503.47 |
1445385600000 | 511.97 |
1445472000000 | 511.08 |
1445558400000 | 517.73 |
1445817600000 | 520.73 |
1445904000000 | 515.66 |
1445990400000 | 519.67 |
1446076800000 | 511.2 |
1446163200000 | 515.84 |
1446422400000 | 512.76 |
1446508800000 | 510.94 |
1446595200000 | 515.44 |
1446681600000 | 515.3 |
1446768000000 | 511.5 |
1447027200000 | 515.62 |
1447113600000 | 514.5 |
1447200000000 | 514.99 |
1447286400000 | 511.05 |
1447372800000 | 505.35 |
1447632000000 | 503.82 |
1447718400000 | 507.64 |
1447804800000 | 513.53 |
1447891200000 | 518.98 |
1447977600000 | 518.69 |
1448236800000 | 517.2 |
1448323200000 | 520.3099 |
1448409600000 | 518.6 |
1448496000000 | 522.61 |
1448582400000 | 520.75 |
1448841600000 | 518.82 |
1448928000000 | 526.61 |
1449014400000 | 520.94 |
1449100800000 | 520.21 |
1449187200000 | 516.35 |
1449446400000 | 516.15 |
1449532800000 | 510.47 |
1449619200000 | 511.53 |
1449705600000 | 509.52 |
1449792000000 | 509.42 |
1450051200000 | 502.43 |
1450137600000 | 495.7 |
1450224000000 | 511.83 |
1450310400000 | 509.2 |
1450396800000 | 505.92 |
1450656000000 | 505.97 |
1450742400000 | 510.03 |
1450828800000 | 512.8 |
1450915200000 | 511.3 |
1451260800000 | 510.25 |
1451347200000 | 511.68 |
1451433600000 | 511.45 |
1451520000000 | 510.52 |
1451865600000 | 499.82 |
1451952000000 | 493.1 |
1452038400000 | 483.15 |
1452124800000 | 468.91 |
1452211200000 | 466.28 |
1452470400000 | 469.23 |
1452556800000 | 463.18 |
1452643200000 | 466.93 |
1452729600000 | 459.22 |
1452816000000 | 456.22 |
1453075200000 | 453.61 |
1453161600000 | 455.83 |
1453248000000 | 447.6 |
1453334400000 | 437.52 |
1453420800000 | 453.24 |
1453680000000 | 451.26 |
1453766400000 | 446.03 |
1453852800000 | 454.5 |
1453939200000 | 451.92 |
1454025600000 | 462.45 |
1454284800000 | 469.47 |
1454371200000 | 462.76 |
1454457600000 | 449.59 |
1454544000000 | 447.78 |
1454630400000 | 438.16 |
1454889600000 | 438.73 |
1454976000000 | 419.73 |
1455062400000 | 417.51 |
1455148800000 | 422.61 |
1455235200000 | 406.3399 |
1455494400000 | 425.89 |
1455580800000 | 432.05 |
1455667200000 | 431.28 |
1455753600000 | 436.57 |
1455840000000 | 430.06 |
1456099200000 | 434.33 |
1456185600000 | 433.95 |
1456272000000 | 432.21 |
1456358400000 | 433.79 |
1456444800000 | 432.15 |
1456704000000 | 434.05 |
1456790400000 | 435.4 |
1456876800000 | 447.9 |
1456963200000 | 457.29 |
1457049600000 | 460.98 |
1457308800000 | 459.23 |
1457395200000 | 452.26 |
1457481600000 | 450.04 |
1457568000000 | 455.46 |
1457654400000 | 458.55 |
1457913600000 | 461.57 |
1458000000000 | 459.2 |
1458086400000 | 457.38 |
1458172800000 | 464.54 |
1458259200000 | 459.23 |
1458518400000 | 459.22 |
1458604800000 | 465.18 |
1458691200000 | 458.79 |
1458777600000 | 455.09 |
1459209600000 | 464.67 |
1459296000000 | 460.55 |
1459382400000 | 463.55 |
1459468800000 | 449.6 |
1459728000000 | 443.43 |
1459814400000 | 435.9 |
1459900800000 | 439.74 |
1459987200000 | 439.89 |
1460073600000 | 441.2 |
1460332800000 | 437.35 |
1460419200000 | 445.03 |
1460505600000 | 456.39 |
1460592000000 | 464.84 |
1460678400000 | 461.9 |
1460937600000 | 452.46 |
1461024000000 | 463.23 |
1461110400000 | 462.94 |
1461196800000 | 471.53 |
1461283200000 | 470.07 |
1461542400000 | 473.07 |
1461628800000 | 471.93 |
1461715200000 | 468.45 |
1461801600000 | 464.76 |
1461888000000 | 465.46 |
1462147200000 | 454.02 |
1462233600000 | 452.4 |
1462320000000 | 447.4 |
1462406400000 | 445.09 |
1462492800000 | 452.32 |
1462752000000 | 449.21 |
1462838400000 | 456.3 |
1462924800000 | 454.78 |
1463011200000 | 452.58 |
1463097600000 | 444.94 |
1463356800000 | 447.88 |
1463443200000 | 448.86 |
1463529600000 | 446.1 |
1463616000000 | 443.19 |
1463702400000 | 445.35 |
1463961600000 | 446.1 |
1464048000000 | 444.24 |
1464134400000 | 451.11 |
1464220800000 | 454.68 |
1464307200000 | 455.77 |
1464566400000 | 458.1 |
1464652800000 | 462.97 |
1464739200000 | 461.38 |
1464825600000 | 457.74 |
1464912000000 | 460.28 |
1465171200000 | 457.78 |
1465257600000 | 460.07 |
1465344000000 | 464.14 |
1465430400000 | 458.87 |
1465516800000 | 454.51 |
1465776000000 | 443.99 |
1465862400000 | 440.53 |
1465948800000 | 445.31 |
1466035200000 | 441.24 |
1466121600000 | 446.81 |
1466380800000 | 455.43 |
1466467200000 | 455.84 |
1466553600000 | 451.23 |
1466640000000 | 457.51 |
1466726400000 | 431.07 |
1466985600000 | 423.54 |
1467072000000 | 418.76 |
1467158400000 | 428.76 |
1467244800000 | 428.53 |
1467331200000 | 432.44 |
1467590400000 | 434.33 |
1467676800000 | 430.67 |
1467763200000 | 425.08 |
1467849600000 | 426.7 |
1467936000000 | 431.29 |
1468195200000 | 440.37 |
1468281600000 | 446.15 |
1468368000000 | 455.61 |
1468454400000 | 454.18 |
1468540800000 | 458.73 |
1468800000000 | 459.61 |
1468886400000 | 459.42 |
1468972800000 | 459.44 |
1469059200000 | 468.33 |
1469145600000 | 463.98 |
1469404800000 | 466.31 |
1469491200000 | 464.42 |
1469577600000 | 470.32 |
1469664000000 | 465.71 |
1469750400000 | 476.65 |
1470009600000 | 473.3 |
1470096000000 | 465.19 |
1470182400000 | 459.81 |
1470268800000 | 468.93 |
1470355200000 | 472.03 |
1470614400000 | 479.87 |
1470700800000 | 481.67 |
1470787200000 | 478.78 |
1470873600000 | 479.76 |
1470960000000 | 481.66 |
1471219200000 | 480.94 |
1471305600000 | 477.09 |
1471392000000 | 484.8 |
1471478400000 | 480.22 |
1471564800000 | 487.11 |
1471824000000 | 488.97 |
1471910400000 | 485.42 |
1471996800000 | 487.76 |
1472083200000 | 488.33 |
1472169600000 | 481.04 |
1472428800000 | 488.98 |
1472515200000 | 488.55 |
1472601600000 | 490.82 |
1472688000000 | 492.79 |
1472774400000 | 490.09 |
1473033600000 | 493.06 |
1473120000000 | 498.06 |
1473206400000 | 496.77 |
1473292800000 | 496.77 |
1473379200000 | 487.65 |
1473638400000 | 488.7 |
1473724800000 | 486.49 |
1473811200000 | 481.67 |
1473897600000 | 478.33 |
1473984000000 | 476.8 |
1474243200000 | 479.35 |
1474329600000 | 480.57 |
1474416000000 | 495.15 |
1474502400000 | 496.79 |
1474588800000 | 489.28 |
1474848000000 | 485.81 |
1474934400000 | 489.21 |
1475020800000 | 484.59 |
1475107200000 | 482.23 |
1475193600000 | 479.59 |
1475452800000 | 480.66 |
1475539200000 | 480.89 |
1475625600000 | 488.11 |
1475712000000 | 486.68 |
1475798400000 | 488.47 |
1476057600000 | 486.92 |
1476144000000 | 484.87 |
1476230400000 | 480.25 |
1476316800000 | 481.98 |
1476403200000 | 480.14 |
1476662400000 | 482.05 |
1476748800000 | 480.8 |
1476835200000 | 483.32 |
1476921600000 | 484.23 |
1477008000000 | 483.95 |
1477267200000 | 484.94 |
1477353600000 | 486.01 |
1477440000000 | 486.49 |
1477526400000 | 481.94 |
1477612800000 | 483.2 |
1477872000000 | 486.09 |
1477958400000 | 484.83 |
1478044800000 | 479.15 |
1478131200000 | 478.1 |
1478217600000 | 469.79 |
1478476800000 | 475.26 |
1478563200000 | 477.97 |
1478649600000 | 455.32 |
1478736000000 | 471.48 |
1478822400000 | 476.1 |
1479081600000 | 477.23 |
1479168000000 | 478.32 |
1479254400000 | 481.91 |
1479340800000 | 481.6 |
1479427200000 | 483.78 |
1479686400000 | 484.74 |
1479772800000 | 482.79 |
1479859200000 | 478.5 |
1479945600000 | 488.53 |
1480032000000 | 496.06 |
1480291200000 | 495.02 |
1480377600000 | 491.47 |
1480464000000 | 488.99 |
1480550400000 | 495.85 |
1480636800000 | 492.33 |
1480896000000 | 488.78 |
1480982400000 | 494.39 |
1481068800000 | 507.33 |
1481155200000 | 512.12 |
1481241600000 | 512.87 |
1481500800000 | 510.6 |
1481587200000 | 512.86 |
1481673600000 | 510.14 |
1481760000000 | 505.57 |
1481846400000 | 508.47 |
1482105600000 | 511.55 |
1482192000000 | 508.84 |
1482278400000 | 509.81 |
1482364800000 | 508.24 |
1482451200000 | 509.91 |
1482796800000 | 504.84 |
1482883200000 | 503.24 |
1482969600000 | 500.49 |
1483056000000 | 499.08 |
1483315200000 | 499.08 |
1483401600000 | 497.89 |
1483488000000 | 517.14 |
1483574400000 | 518.07 |
1483660800000 | 509.51 |
1483920000000 | 508.52 |
1484006400000 | 511.63 |
1484092800000 | 509.63 |
1484179200000 | 513.34 |
1484265600000 | 513.25 |
1484524800000 | 512.69 |
1484611200000 | 509.51 |
1484697600000 | 510.89 |
1484784000000 | 510.21 |
1484870400000 | 509.94 |
1485129600000 | 509.26 |
1485216000000 | 506.98 |
1485302400000 | 514.38 |
1485388800000 | 511.86 |
1485475200000 | 509.57 |
1485734400000 | 510.77 |
1485820800000 | 508.59 |
1485907200000 | 505.75 |
1485993600000 | 504.44 |
1486080000000 | 506.95 |
1486339200000 | 509.56 |
1486425600000 | 503.97 |
1486512000000 | 508.78 |
1486598400000 | 500.83 |
1486684800000 | 510.99 |
1486944000000 | 514.91 |
1487030400000 | 513.66 |
1487116800000 | 515.51 |
1487203200000 | 516.63 |
1487289600000 | 516.66 |
1487548800000 | 517.73 |
1487635200000 | 520.54 |
1487721600000 | 521.53 |
1487808000000 | 519.23 |
1487894400000 | 516.97 |
1488153600000 | 514.95 |
1488240000000 | 513.5 |
1488326400000 | 514.73 |
1488412800000 | 515.04 |
1488499200000 | 514.84 |
1488758400000 | 515.25 |
1488844800000 | 512.9299 |
1488931200000 | 510.12 |
1489017600000 | 511.92 |
1489104000000 | 517.03 |
1489363200000 | 519.82 |
1489449600000 | 519.96 |
1489536000000 | 521.84 |
1489622400000 | 526.7 |
1489708800000 | 522 |
1489968000000 | 520.7 |
1490054400000 | 515.41 |
1490140800000 | 508.45 |
1490227200000 | 507.43 |
1490313600000 | 511.74 |
1490572800000 | 509.78 |
1490659200000 | 517.33 |
1490745600000 | 514.08 |
1490832000000 | 511.16 |
1490918400000 | 507.26 |
1491177600000 | 506.56 |
1491264000000 | 502.05 |
1491350400000 | 494.2 |
1491436800000 | 490.57 |
1491523200000 | 491.78 |
1491782400000 | 495.43 |
1491868800000 | 499.32 |
1491955200000 | 492.01 |
1492041600000 | 489.71 |
1492473600000 | 491.44 |
1492560000000 | 490.11 |
1492646400000 | 495.45 |
1492732800000 | 499.84 |
1492992000000 | 502.04 |
1493078400000 | 504.94 |
1493164800000 | 511.29 |
1493251200000 | 511.32 |
1493337600000 | 508.12 |
1493596800000 | 508.62 |
1493683200000 | 506.85 |
1493769600000 | 508.16 |
1493856000000 | 505.82 |
1493942400000 | 508.64 |
1494201600000 | 513.83 |
1494288000000 | 508.25 |
1494374400000 | 507.03 |
1494460800000 | 509.81 |
1494547200000 | 506.25 |
1494806400000 | 504.07 |
1494892800000 | 507.24 |
1494979200000 | 504.91 |
1495065600000 | 500.77 |
1495152000000 | 501.12 |
1495411200000 | 505.78 |
1495497600000 | 503.36 |
1495584000000 | 502.74 |
1495670400000 | 502.89 |
1495756800000 | 504.46 |
1496016000000 | 504.32 |
1496102400000 | 507.47 |
1496188800000 | 508.34 |
1496275200000 | 513.47 |
1496361600000 | 524.14 |
1496620800000 | 518.3099 |
1496707200000 | 518.52 |
1496793600000 | 519.8 |
1496880000000 | 513.28 |
1496966400000 | 512.08 |
1497225600000 | 516.0599 |
1497312000000 | 517.42 |
1497398400000 | 519.5 |
1497484800000 | 510.32 |
1497571200000 | 508.29 |
1497830400000 | 507.27 |
1497916800000 | 507.28 |
1498003200000 | 507.63 |
1498089600000 | 509.88 |
1498176000000 | 510.48 |
1498435200000 | 510.37 |
1498521600000 | 507.54 |
1498608000000 | 511.2 |
1498694400000 | 510.42 |
1498780800000 | 511.6 |
1499040000000 | 512.4 |
1499126400000 | 516.95 |
1499212800000 | 516.61 |
1499299200000 | 511.44 |
1499385600000 | 511.13 |
1499644800000 | 514.42 |
1499731200000 | 517.85 |
1499817600000 | 521.85 |
1499904000000 | 520.4 |
1499990400000 | 526.65 |
1500249600000 | 525.91 |
1500336000000 | 525.61 |
1500422400000 | 524.58 |
1500508800000 | 525.74 |
1500595200000 | 523.13 |
1500854400000 | 520.42 |
1500940800000 | 519.73 |
1501027200000 | 521.78 |
1501113600000 | 525.24 |
1501200000000 | 524.37 |
1501459200000 | 525.4 |
1501545600000 | 525.28 |
1501632000000 | 526 |
1501718400000 | 526.54 |
1501804800000 | 526.82 |
1502064000000 | 530.48 |
1502150400000 | 531.98 |
1502236800000 | 529.91 |
1502323200000 | 529.89 |
1502409600000 | 530.73 |
1502668800000 | 527.69 |
1502755200000 | 527.5599 |
1502841600000 | 526.66 |
1502928000000 | 524.3099 |
1503014400000 | 523.01 |
1503273600000 | 521.88 |
1503360000000 | 521.88 |
1503446400000 | 525.26 |
1503532800000 | 523.26 |
1503619200000 | 525.82 |
1503878400000 | 523.97 |
1503964800000 | 524.01 |
1504051200000 | 523.58 |
1504137600000 | 528.9 |
1504224000000 | 531.66 |
1504483200000 | 532.1 |
1504569600000 | 533.71 |
1504656000000 | 532.17 |
1504742400000 | 536.64 |
1504828800000 | 537.4 |
1505088000000 | 542.66 |
1505174400000 | 545.0599 |
1505260800000 | 546.5 |
1505347200000 | 549.41 |
1505433600000 | 552.28 |
1505692800000 | 550.96 |
1505779200000 | 559.86 |
1505865600000 | 561.5599 |
1505952000000 | 560.54 |
1506038400000 | 562.15 |
1506297600000 | 567.03 |
1506384000000 | 565.99 |
1506470400000 | 563.29 |
1506556800000 | 563.78 |
1506643200000 | 561.66 |
1506902400000 | 564.48 |
1506988800000 | 569.39 |
1507075200000 | 570.01 |
1507161600000 | 570.91 |
1507248000000 | 574.11 |
1507507200000 | 573.35 |
1507593600000 | 579.99 |
1507680000000 | 576.45 |
1507766400000 | 574.67 |
1507852800000 | 577.04 |
1508112000000 | 576.72 |
1508198400000 | 577.3 |
1508284800000 | 577.98 |
1508371200000 | 579.04 |
1508457600000 | 575.9299 |
1508716800000 | 575.32 |
1508803200000 | 579.08 |
1508889600000 | 574.44 |
1508976000000 | 576.99 |
1509062400000 | 576.46 |
1509321600000 | 576.86 |
1509408000000 | 575.05 |
1509494400000 | 577.55 |
1509580800000 | 581.27 |
1509667200000 | 579.2 |
1509926400000 | 578.22 |
1510012800000 | 579.94 |
1510099200000 | 582.25 |
1510185600000 | 576.38 |
1510272000000 | 573.9 |
1510531200000 | 574.3099 |
1510617600000 | 573.4299 |
1510704000000 | 565.99 |
1510790400000 | 571.33 |
1510876800000 | 573.54 |
1511136000000 | 575.66 |
1511222400000 | 580.6 |
1511308800000 | 584.28 |
1511395200000 | 585.34 |
1511481600000 | 582.94 |
1511740800000 | 583.63 |
1511827200000 | 585.84 |
1511913600000 | 584.89 |
1512000000000 | 585.77 |
1512086400000 | 582.59 |
1512345600000 | 580.95 |
1512432000000 | 579.6799 |
1512518400000 | 574.41 |
1512604800000 | 576.85 |
1512691200000 | 580.05 |
1512950400000 | 583.6 |
1513036800000 | 584.08 |
1513123200000 | 585.01 |
1513209600000 | 584.69 |
1513296000000 | 582.05 |
1513555200000 | 592.79 |
1513641600000 | 593.34 |
1513728000000 | 594.51 |
1513814400000 | 595.95 |
1513900800000 | 596.35 |
1514332800000 | 594.1 |
1514419200000 | 594.35 |
1514505600000 | 593.11 |
1514851200000 | 598.46 |
1514937600000 | 598.91 |
1515024000000 | 609.71 |
1515110400000 | 616.34 |
1515369600000 | 619.36 |
1515456000000 | 620.79 |
1515542400000 | 627.45 |
1515628800000 | 627.76 |
1515715200000 | 626.96 |
1515974400000 | 631.07 |
1516060800000 | 632.57 |
1516147200000 | 632.34 |
1516233600000 | 627.22 |
1516320000000 | 630.25 |
1516579200000 | 629.3 |
1516665600000 | 635.3 |
1516752000000 | 637.51 |
1516838400000 | 630.17 |
1516924800000 | 632.29 |
1517184000000 | 630.36 |
1517270400000 | 627.45 |
1517356800000 | 619.02 |
1517443200000 | 623.13 |
1517529600000 | 614.88 |
1517788800000 | 603.54 |
1517875200000 | 599.0599 |
1517961600000 | 603.12 |
1518048000000 | 601.36 |
1518134400000 | 596.62 |
1518393600000 | 600.44 |
1518480000000 | 596.53 |
1518566400000 | 594.84 |
1518652800000 | 601.11 |
1518739200000 | 603.36 |
1518998400000 | 609.03 |
1519084800000 | 601.15 |
1519171200000 | 600.46 |
1519257600000 | 600.98 |
1519344000000 | 607.26 |
1519603200000 | 611.79 |
1519689600000 | 609.26 |
1519776000000 | 602.21 |
1519862400000 | 588.67 |
1519948800000 | 584.44 |
1520208000000 | 579.01 |
1520294400000 | 583.48 |
1520380800000 | 577.91 |
1520467200000 | 579.17 |
1520553600000 | 577.25 |
1520812800000 | 589.52 |
1520899200000 | 588.25 |
1520985600000 | 585.87 |
1521072000000 | 586.62 |
1521158400000 | 584.25 |
1521417600000 | 578.53 |
1521504000000 | 577.41 |
1521590400000 | 579.96 |
1521676800000 | 577.0599 |
1521763200000 | 558.73 |
1522022400000 | 565.23 |
1522108800000 | 570.46 |
1522195200000 | 565.08 |
1522281600000 | 569.41 |
1522713600000 | 566.54 |
1522800000000 | 575.26 |
1522886400000 | 577.14 |
1522972800000 | 573.7 |
1523232000000 | 572.85 |
1523318400000 | 583.12 |
1523404800000 | 584.45 |
1523491200000 | 579.57 |
1523577600000 | 582.4 |
1523836800000 | 584.61 |
1523923200000 | 583.13 |
1524009600000 | 584.09 |
1524096000000 | 578.97 |
1524182400000 | 576.52 |
1524441600000 | 574.7 |
1524528000000 | 578.2 |
1524614400000 | 579.29 |
1524700800000 | 580.07 |
1524787200000 | 579.87 |
1525046400000 | 575.57 |
1525132800000 | 575.5 |
1525219200000 | 572.46 |
1525305600000 | 573.63 |
1525392000000 | 576.83 |
1525651200000 | 576.62 |
1525737600000 | 575.32 |
1525824000000 | 576.94 |
1525910400000 | 583.85 |
1525996800000 | 586.6 |
1526256000000 | 586.64 |
1526342400000 | 583.26 |
1526428800000 | 587.33 |
1526515200000 | 586.97 |
1526601600000 | 588.41 |
1526860800000 | 589.58 |
1526947200000 | 588.42 |
1527033600000 | 586.76 |
1527120000000 | 579.67 |
1527206400000 | 574.87 |
1527465600000 | 573.3 |
1527552000000 | 570.02 |
1527638400000 | 563.94 |
1527724800000 | 571.92 |
1527811200000 | 576.69 |
1528070400000 | 589.92 |
1528156800000 | 587.14 |
1528243200000 | 594.82 |
1528329600000 | 597.4 |
1528416000000 | 597.91 |
1528675200000 | 598.85 |
1528761600000 | 595.87 |
1528848000000 | 598.23 |
1528934400000 | 595.36 |
1529020800000 | 597.07 |
1529280000000 | 595.8099 |
1529366400000 | 588.08 |
1529452800000 | 587.87 |
1529539200000 | 581.55 |
1529625600000 | 573.91 |
1529884800000 | 567.49 |
1529971200000 | 568.52 |
1530057600000 | 561.97 |
1530144000000 | 563.73 |
1530230400000 | 561.55 |
1530489600000 | 554.4 |
1530576000000 | 549.91 |
1530662400000 | 549.47 |
1530748800000 | 550.07 |
1530835200000 | 554.71 |
1531094400000 | 559.34 |
1531180800000 | 560.4299 |
1531267200000 | 552.03 |
1531353600000 | 551.71 |
1531440000000 | 555.26 |
1531699200000 | 553.9299 |
1531785600000 | 560.3099 |
1531872000000 | 565.26 |
1531958400000 | 562.88 |
1532044800000 | 562.35 |
1532304000000 | 558.03 |
1532390400000 | 561.24 |
1532476800000 | 561.6799 |
1532563200000 | 560.1 |
1532649600000 | 562.44 |
1532908800000 | 564.05 |
1532995200000 | 559.21 |
1533081600000 | 561.7 |
1533168000000 | 562.41 |
1533254400000 | 565.78 |
1533513600000 | 562.73 |
1533600000000 | 571.51 |
1533686400000 | 566.96 |
1533772800000 | 559.64 |
1533859200000 | 555.84 |
1534118400000 | 545.7 |
1534204800000 | 550.3 |
1534291200000 | 546.15 |
1534377600000 | 545.11 |
1534464000000 | 544.82 |
1534723200000 | 545.47 |
1534809600000 | 546.13 |
1534896000000 | 550.03 |
1534982400000 | 539.51 |
1535068800000 | 540.45 |
1535328000000 | 551.21 |
1535414400000 | 554.38 |
1535500800000 | 553.69 |
1535587200000 | 548.55 |
1535673600000 | 544.2 |
1535932800000 | 538.97 |
1536019200000 | 532.73 |
1536105600000 | 527.89 |
1536192000000 | 526.66 |
1536278400000 | 519.13 |
1536537600000 | 523.04 |
1536624000000 | 522.74 |
1536710400000 | 522.64 |
1536796800000 | 527.73 |
1536883200000 | 533.05 |
1537142400000 | 533.02 |
1537228800000 | 537.82 |
1537315200000 | 546.72 |
1537401600000 | 549.0599 |
1537488000000 | 551.62 |
1537747200000 | 548.65 |
1537833600000 | 546.62 |
1537920000000 | 542.78 |
1538006400000 | 540.79 |
1538092800000 | 537.88 |
1538352000000 | 540.79 |
1538438400000 | 543.87 |
1538524800000 | 532.3 |
1538611200000 | 532.57 |
1538697600000 | 526.22 |
1538956800000 | 527.88 |
1539043200000 | 514.89 |
1539129600000 | 511.39 |
1539216000000 | 501.08 |
1539302400000 | 501.62 |
1539561600000 | 496.72 |
1539648000000 | 502.79 |
1539734400000 | 504.76 |
1539820800000 | 499.98 |
1539907200000 | 496.02 |
1540166400000 | 494.99 |
1540252800000 | 499.15 |
1540339200000 | 491.94 |
1540425600000 | 491.3 |
1540512000000 | 501.29 |
1540771200000 | 496.69 |
1540857600000 | 498.91 |
1540944000000 | 512.11 |
1541030400000 | 511.12 |
1541116800000 | 511.85 |
1541376000000 | 506.05 |
1541462400000 | 513.26 |
1541548800000 | 513.85 |
1541635200000 | 514.5 |
1541721600000 | 511.88 |
1541980800000 | 508.19 |
1542067200000 | 501.41 |
1542153600000 | 507.4 |
1542240000000 | 508.46 |
1542326400000 | 507.1 |
1542585600000 | 508.53 |
1542672000000 | 506.15 |
1542758400000 | 504.85 |
1542844800000 | 508.51 |
1542931200000 | 508.23 |
1543190400000 | 513.22 |
1543276800000 | 513.21 |
1543363200000 | 512.21 |
1543449600000 | 514.36 |
1543536000000 | 516.11 |
1543795200000 | 527.65 |
1543881600000 | 517.29 |
1543968000000 | 513.58 |
1544054400000 | 510.48 |
1544140800000 | 505.63 |
1544400000000 | 498.67 |
1544486400000 | 494.12 |
1544572800000 | 504.17 |
1544659200000 | 503.88 |
1544745600000 | 498.64 |
1545004800000 | 496.27 |
1545091200000 | 493.81 |
1545177600000 | 493.61 |
1545264000000 | 484.89 |
1545350400000 | 476.27 |
1545609600000 | 472.44 |
1545868800000 | 479.55 |
1545955200000 | 481.67 |
1546214400000 | 482.73 |
1546387200000 | 482.22 |
1546473600000 | 482.95 |
1546560000000 | 481.44 |
1546819200000 | 495.98 |
1546905600000 | 502.38 |
1546992000000 | 511.35 |
1547078400000 | 511.52 |
1547164800000 | 518.55 |
1547424000000 | 518.67 |
1547510400000 | 521.98 |
1547596800000 | 518.8 |
1547683200000 | 518.64 |
1547769600000 | 515.26 |
1548028800000 | 517.58 |
1548115200000 | 514.2 |
1548201600000 | 507.92 |
1548288000000 | 511.27 |
1548374400000 | 518.29 |
1548633600000 | 516 |
1548720000000 | 514.65 |
1548806400000 | 514.32 |
1548892800000 | 521.1 |
1548979200000 | 518.44 |
1549238400000 | 517.82 |
1549324800000 | 519.41 |
1549411200000 | 517.26 |
1549497600000 | 507.58 |
1549584000000 | 500.02 |
1549843200000 | 499.15 |
1549929600000 | 509.52 |
1550016000000 | 511.36 |
1550102400000 | 511.02 |
1550188800000 | 511.1 |
1550448000000 | 516.21 |
1550534400000 | 518.27 |
1550620800000 | 521.76 |
1550707200000 | 518.08 |
1550793600000 | 520.04 |
1551052800000 | 523.5 |
1551139200000 | 524.16 |
1551225600000 | 524.64 |
1551312000000 | 519.8099 |
1551398400000 | 515.99 |
1551657600000 | 513.42 |
1551744000000 | 508.58 |
1551830400000 | 505.56 |
1551916800000 | 501.33 |
1552003200000 | 497.15 |
1552262400000 | 501.72 |
1552348800000 | 502.78 |
1552435200000 | 500.51 |
1552521600000 | 495.53 |
1552608000000 | 497.88 |
1552867200000 | 499.72 |
1552953600000 | 501.16 |
1553040000000 | 500 |
1553126400000 | 503.26 |
1553212800000 | 503.39 |
1553472000000 | 494.39 |
1553558400000 | 503.34 |
1553644800000 | 499.91 |
1553731200000 | 496.47 |
1553817600000 | 496.23 |
1554076800000 | 506.8 |
1554163200000 | 509.83 |
1554249600000 | 514.8099 |
1554336000000 | 516.72 |
1554422400000 | 520.35 |
1554681600000 | 519.28 |
1554768000000 | 520.21 |
1554854400000 | 520.96 |
1554940800000 | 518 |
1555027200000 | 519.38 |
1555286400000 | 520.77 |
1555372800000 | 521.9 |
1555459200000 | 528.67 |
1555545600000 | 531.74 |
1555977600000 | 528.95 |
1556064000000 | 522.36 |
1556150400000 | 517.57 |
1556236800000 | 519.3099 |
1556496000000 | 518.9 |
1556582400000 | 518.9 |
1556668800000 | 517.1 |
1556755200000 | 516.02 |
1556841600000 | 519.2 |
1557100800000 | 518.67 |
1557187200000 | 512.36 |
1557273600000 | 505.69 |
1557360000000 | 494.95 |
1557446400000 | 493.01 |
1557705600000 | 488.48 |
1557792000000 | 486.53 |
1557878400000 | 488.35 |
1557964800000 | 483.6 |
1558051200000 | 480.17 |
1558310400000 | 480.26 |
1558396800000 | 479.19 |
1558483200000 | 473.26 |
1558569600000 | 471.81 |
1558656000000 | 472.74 |
1558915200000 | 473.93 |
1559001600000 | 476.74 |
1559088000000 | 474.54 |
1559174400000 | 473.62 |
1559260800000 | 462.38 |
1559520000000 | 463.14 |
1559606400000 | 474.31 |
1559692800000 | 482.86 |
1559779200000 | 481.54 |
1559865600000 | 484.73 |
1560124800000 | 490.78 |
1560211200000 | 494.93 |
1560297600000 | 492.29 |
1560384000000 | 490.72 |
1560470400000 | 490.64 |
1560729600000 | 491.05 |
1560816000000 | 492.3 |
1560902400000 | 497.12 |
1560988800000 | 498.05 |
1561075200000 | 495.46 |
1561334400000 | 497.37 |
1561420800000 | 496.66 |
1561507200000 | 494.09 |
1561593600000 | 501.71 |
1561680000000 | 502.72 |
1561939200000 | 509.79 |
1562025600000 | 508.67 |
1562112000000 | 507.36 |
1562198400000 | 508.37 |
1562284800000 | 508.24 |
1562544000000 | 504.2 |
1562630400000 | 502.55 |
1562716800000 | 503.65 |
1562803200000 | 503.55 |
1562889600000 | 509.37 |
1563148800000 | 510.53 |
1563235200000 | 511.71 |
1563321600000 | 509.23 |
1563408000000 | 503.61 |
1563494400000 | 511.69 |
1563753600000 | 511.45 |
1563840000000 | 515.87 |
1563926400000 | 522.01 |
1564012800000 | 512.66 |
1564099200000 | 506.64 |
1564358400000 | 504.57 |
1564444800000 | 507.15 |
1564531200000 | 501.54 |
1564617600000 | 500.29 |
1564704000000 | 493.74 |
1564963200000 | 488.52 |
1565049600000 | 486.32 |
1565136000000 | 489.43 |
1565222400000 | 491.23 |
1565308800000 | 491.66 |
1565568000000 | 489.75 |
1565654400000 | 482.51 |
1565740800000 | 480.71 |
1565827200000 | 474.01 |
1565913600000 | 475.67 |
1566172800000 | 480.28 |
1566259200000 | 480.85 |
1566345600000 | 480.49 |
1566432000000 | 481.82 |
1566518400000 | 478.93 |
1566777600000 | 477.16 |
1566864000000 | 480.65 |
1566950400000 | 482.13 |
1567036800000 | 482.65 |
1567123200000 | 489.11 |
1567382400000 | 487.92 |
1567468800000 | 490.38 |
1567555200000 | 489.49 |
1567641600000 | 497.14 |
1567728000000 | 501.63 |
1567987200000 | 505.18 |
1568073600000 | 512.52 |
1568160000000 | 522.2 |
1568246400000 | 523.22 |
1568332800000 | 524.44 |
1568592000000 | 521.3 |
1568678400000 | 522.22 |
1568764800000 | 519.7 |
1568851200000 | 518.1 |
1568937600000 | 518.42 |
1569196800000 | 520.32 |
1569283200000 | 517.25 |
1569369600000 | 515.19 |
1569456000000 | 520.87 |
1569542400000 | 516.25 |
1569801600000 | 511.75 |
1569888000000 | 512.94 |
1569974400000 | 505.46 |
1570060800000 | 498.68 |
1570147200000 | 499.19 |
1570406400000 | 497.73 |
1570492800000 | 497.65 |
1570579200000 | 497.97 |
1570665600000 | 498.49 |
1570752000000 | 507.93 |
1571011200000 | 509.7 |
1571097600000 | 518.79 |
1571184000000 | 523.52 |
1571270400000 | 521.84 |
1571356800000 | 522.42 |
1571616000000 | 521.67 |
1571702400000 | 523.27 |
1571788800000 | 524.95 |
1571875200000 | 531.78 |
1571961600000 | 536.26 |
1572220800000 | 535.72 |
1572307200000 | 541.58 |
1572393600000 | 540.49 |
1572480000000 | 542.67 |
1572566400000 | 545.83 |
1572825600000 | 547.87 |
1572912000000 | 552.15 |
1572998400000 | 553.4299 |
1573084800000 | 554.61 |
1573171200000 | 561.48 |
1573430400000 | 563.87 |
1573516800000 | 563.76 |
1573603200000 | 559.33 |
1573689600000 | 554.3 |
1573776000000 | 556.0599 |
1574035200000 | 555.5599 |
1574121600000 | 552.47 |
1574208000000 | 545.39 |
1574294400000 | 545.74 |
1574380800000 | 545.33 |
1574640000000 | 547.7 |
1574726400000 | 546.65 |
1574812800000 | 547.27 |
1574899200000 | 546.27 |
1574985600000 | 542.4 |
1575244800000 | 548.37 |
1575331200000 | 545.9299 |
1575417600000 | 546.07 |
1575504000000 | 547.3 |
1575590400000 | 547.91 |
1575849600000 | 549.03 |
1575936000000 | 546.99 |
1576022400000 | 548.3 |
1576108800000 | 548.2 |
1576195200000 | 555.47 |
1576454400000 | 556.89 |
1576540800000 | 557.59 |
1576627200000 | 560 |
1576713600000 | 562.38 |
1576800000000 | 560.1 |
1577059200000 | 559.9299 |
1577145600000 | 558.64 |
1577404800000 | 557.89 |
1577664000000 | 554.77 |
1577750400000 | 556.5599 |
1577923200000 | 561.28 |
1578009600000 | 560.34 |
1578268800000 | 551.28 |
1578355200000 | 558.35 |
1578441600000 | 555.57 |
1578528000000 | 554.77 |
1578614400000 | 552 |
1578873600000 | 557.01 |
1578960000000 | 560.77 |
1579046400000 | 555.78 |
1579132800000 | 557.29 |
1579219200000 | 561.09 |
1579478400000 | 563.78 |
1579564800000 | 568.12 |
1579651200000 | 568.85 |
1579737600000 | 568.83 |
1579824000000 | 564 |
1580083200000 | 555.67 |
1580169600000 | 554.94 |
1580256000000 | 558 |
1580342400000 | 561.44 |
1580428800000 | 562.53 |
1580688000000 | 576.22 |
1580774400000 | 591.74 |
1580860800000 | 573.35 |
1580947200000 | 581.14 |
1581033600000 | 576.7 |
1581292800000 | 577.44 |
1581379200000 | 579.75 |
1581465600000 | 580.03 |
1581552000000 | 584.8099 |
1581638400000 | 579.82 |
1581897600000 | 578.72 |
1581984000000 | 582.91 |
1582070400000 | 587.83 |
1582156800000 | 589.2 |
1582243200000 | 589.23 |
1582502400000 | 578.4 |
1582588800000 | 558.59 |
1582675200000 | 552.92 |
1582761600000 | 531.86 |
1582848000000 | 524.7 |
1583107200000 | 538.12 |
1583193600000 | 531.92 |
1583280000000 | 533.2 |
1583366400000 | 528.03 |
1583452800000 | 513.17 |
1583712000000 | 480.47 |
1583798400000 | 492.57 |
1583884800000 | 480.82 |
1583971200000 | 447.92 |
1584057600000 | 435.41 |
1584316800000 | 403.4 |
1584403200000 | 404.99 |
1584489600000 | 377 |
1584576000000 | 386.56 |
1584662400000 | 382.8 |
1584921600000 | 375.37 |
1585008000000 | 404.66 |
1585094400000 | 438.97 |
1585180800000 | 437.88 |
1585267200000 | 446.94 |
1585526400000 | 439.04 |
1585612800000 | 428.28 |
1585699200000 | 409.44 |
1585785600000 | 396.38 |
1585872000000 | 390.49 |
1586131200000 | 416.12 |
1586217600000 | 430.42 |
1586304000000 | 443.43 |
1586390400000 | 451.47 |
1586822400000 | 473.12 |
1586908800000 | 469.14 |
1586995200000 | 462.14 |
1587081600000 | 478.42 |
1587340800000 | 471.51 |
1587427200000 | 455.74 |
1587513600000 | 457.98 |
1587600000000 | 462.61 |
1587686400000 | 465.99 |
1587945600000 | 484.79 |
1588032000000 | 483.51 |
1588118400000 | 492.82 |
1588204800000 | 492.58 |
1588291200000 | 465.82 |
1588550400000 | 472.6 |
1588636800000 | 475.64 |
1588723200000 | 479 |
1588809600000 | 473.95 |
1588896000000 | 492.66 |
1589155200000 | 496.61 |
1589241600000 | 488.08 |
1589328000000 | 477.38 |
1589414400000 | 473.95 |
1589500800000 | 475.98 |
1589760000000 | 486.33 |
1589846400000 | 492.54 |
1589932800000 | 497.12 |
1590019200000 | 496.95 |
1590105600000 | 492.54 |
1590364800000 | 498.03 |
1590451200000 | 515.2 |
1590537600000 | 523.71 |
1590624000000 | 529.55 |
1590710400000 | 520.82 |
1590969600000 | 532.05 |
1591056000000 | 532.73 |
1591142400000 | 546.26 |
1591228800000 | 546.22 |
1591315200000 | 559.0599 |
1591574400000 | 577.63 |
1591660800000 | 570.88 |
1591747200000 | 579.46 |
1591833600000 | 552.29 |
1591920000000 | 545.87 |
1592179200000 | 543.66 |
1592265600000 | 561.76 |
1592352000000 | 556.72 |
1592438400000 | 556.07 |
1592524800000 | 551.62 |
1592784000000 | 549.6799 |
1592870400000 | 556.84 |
1592956800000 | 546.96 |
1593043200000 | 542.3099 |
1593129600000 | 538.73 |
1593388800000 | 540.38 |
1593475200000 | 552.76 |
1593561600000 | 551.52 |
1593648000000 | 569.19 |
1593734400000 | 569.54 |
1593993600000 | 598.99 |
1594080000000 | 595.45 |
1594166400000 | 588.35 |
1594252800000 | 587.57 |
1594339200000 | 605.25 |
1594598400000 | 609.89 |
1594684800000 | 614.15 |
1594771200000 | 630.89 |
1594857600000 | 624.37 |
1594944000000 | 621.9 |
1595203200000 | 636.7 |
1595289600000 | 626.52 |
1595376000000 | 629.4 |
1595462400000 | 620.48 |
1595548800000 | 610.08 |
1595808000000 | 628.75 |
1595894400000 | 616.64 |
1595980800000 | 609.8 |
1596067200000 | 606.16 |
1596153600000 | 582.29 |
1596412800000 | 595.98 |
1596499200000 | 610.25 |
1596585600000 | 616.97 |
1596672000000 | 618.88 |
1596758400000 | 613.42 |
1597017600000 | 613.17 |
1597104000000 | 623.0599 |
1597190400000 | 650.22 |
1597276800000 | 659.07 |
1597363200000 | 660.91 |
1597622400000 | 688.19 |
1597708800000 | 693.9299 |
1597795200000 | 691.82 |
1597881600000 | 701.75 |
1597968000000 | 707.86 |
1598227200000 | 705.91 |
1598313600000 | 709.42 |
1598400000000 | 726.3 |
1598486400000 | 734.39 |
1598572800000 | 736.95 |
1598832000000 | 769.29 |
1598918400000 | 754.3099 |
1599004800000 | 738.28 |
1599091200000 | 709.7 |
1599177600000 | 719.97 |
1599436800000 | 719.49 |
1599523200000 | 666.89 |
1599609600000 | 684.64 |
1599696000000 | 688.46 |
1599782400000 | 690.25 |
1600041600000 | 728.99 |
1600128000000 | 748.11 |
1600214400000 | 741.1 |
1600300800000 | 725.72 |
1600387200000 | 740.8 |
1600646400000 | 738.51 |
1600732800000 | 719.45 |
1600819200000 | 686.5599 |
1600905600000 | 683.47 |
1600992000000 | 699.83 |
1601251200000 | 717.9299 |
1601337600000 | 715.76 |
1601424000000 | 717.86 |
1601510400000 | 732.35 |
1601596800000 | 712.26 |
1601856000000 | 726.35 |
1601942400000 | 719.85 |
1602028800000 | 733.04 |
1602115200000 | 734.99 |
1602201600000 | 738.19 |
1602460800000 | 743.82 |
1602547200000 | 747.3099 |
1602633600000 | 752.9299 |
1602720000000 | 745.76 |
1602806400000 | 738.12 |
1603065600000 | 737.14 |
1603152000000 | 732.36 |
1603238400000 | 742.73 |
1603324800000 | 744.11 |
1603411200000 | 742.77 |
1603670400000 | 739.16 |
1603756800000 | 737.23 |
1603843200000 | 716.49 |
1603929600000 | 723.61 |
1604016000000 | 701.16 |
1604275200000 | 718.11 |
1604361600000 | 738.29 |
1604448000000 | 735.8099 |
1604534400000 | 755.69 |
1604620800000 | 754.24 |
1604880000000 | 756.07 |
1604966400000 | 761.73 |
1605052800000 | 772.8099 |
1605139200000 | 763.87 |
1605225600000 | 763.5599 |
1605484800000 | 777.45 |
1605571200000 | 800.53 |
1605657600000 | 826.97 |
1605744000000 | 833.15 |
1605830400000 | 829.96 |
1606089600000 | 852.65 |
1606176000000 | 886.67 |
1606262400000 | 894.9 |
1606348800000 | 892.43 |
1606435200000 | 899.78 |
1606694400000 | 871.86 |
1606780800000 | 888.53 |
1606867200000 | 881.72 |
1606953600000 | 904.46 |
1607040000000 | 913.18 |
1607299200000 | 941.17 |
1607385600000 | 942.65 |
1607472000000 | 920.74 |
1607558400000 | 931.51 |
1607644800000 | 926.87 |
1607904000000 | 948.85 |
1607990400000 | 947.12 |
1608076800000 | 942.84 |
1608163200000 | 966.84 |
1608249600000 | 988.14 |
1608508800000 | 953.39 |
1608595200000 | 943.35 |
1608681600000 | 948.2 |
1608768000000 | 959.02 |
1609113600000 | 964.18 |
1609200000000 | 970.96 |
1609286400000 | 989.71 |
1609372800000 | 996.25 |
1609718400000 | 1008.53 |
1609804800000 | 1012.95 |
1609891200000 | 1032.47 |
1609977600000 | 1077.99 |
1610064000000 | 1128.08 |
1610323200000 | 1082.25 |
1610409600000 | 1114.42 |
1610496000000 | 1116.72 |
1610582400000 | 1115.46 |
1610668800000 | 1091.09 |
1610928000000 | 1088.1 |
1611014400000 | 1110.6 |
1611100800000 | 1122.39 |
1611187200000 | 1123.33 |
1611273600000 | 1119.33 |
1611532800000 | 1139.8699 |
1611619200000 | 1132.07 |
1611705600000 | 1112.4 |
1611792000000 | 1090.7 |
1611878400000 | 1052.27 |
1612137600000 | 1090.15 |
1612224000000 | 1123.15 |
1612310400000 | 1127.31 |
1612396800000 | 1125.3599 |
1612483200000 | 1136.18 |
1612742400000 | 1152.02 |
1612828800000 | 1142.52 |
1612915200000 | 1118.48 |
1613001600000 | 1121.04 |
1613088000000 | 1129.3 |
1613347200000 | 1128.99 |
1613433600000 | 1112.28 |
1613520000000 | 1109.47 |
1613606400000 | 1092.67 |
1613692800000 | 1089.6 |
1613952000000 | 1049.06 |
1614038400000 | 1035.48 |
1614124800000 | 1062.21 |
1614211200000 | 1018.12 |
1614297600000 | 1004.02 |
1614556800000 | 1043.79 |
1614643200000 | 1024.38 |
1614729600000 | 1005.65 |
1614816000000 | 974.74 |
1614902400000 | 965.08 |
1615161600000 | 942.15 |
1615248000000 | 1026.64 |
1615334400000 | 1027.22 |
1615420800000 | 1047.91 |
1615507200000 | 1051.18 |
1615766400000 | 1065.93 |
1615852800000 | 1037.7 |
1615939200000 | 1061.03 |
1616025600000 | 1035.78 |
1616112000000 | 1041.63 |
1616371200000 | 1037.29 |
1616457600000 | 1021.16 |
1616544000000 | 989.38 |
1616630400000 | 1001.5 |
1616716800000 | 992.82 |
1616976000000 | 987.26 |
1617062400000 | 1006.99 |
1617148800000 | 1030.42 |
1617235200000 | 1020.66 |
1617667200000 | 1048.52 |
1617753600000 | 1035.98 |
1617840000000 | 1041.21 |
1617926400000 | 1035.3599 |
1618185600000 | 1052.2 |
1618272000000 | 1095.7 |
1618358400000 | 1075.17 |
1618444800000 | 1085.41 |
1618531200000 | 1085.26 |
1618790400000 | 1070.45 |
1618876800000 | 1059.43 |
1618963200000 | 1071.64 |
1619049600000 | 1061.43 |
1619136000000 | 1069.4 |
1619395200000 | 1076.92 |
1619481600000 | 1051.46 |
1619568000000 | 1048.5 |
1619654400000 | 1029.2 |
1619740800000 | 1043.72 |
1620000000000 | 1028.95 |
1620086400000 | 1016.69 |
1620172800000 | 1019.89 |
1620259200000 | 1027.48 |
1620345600000 | 1039.28 |
1620604800000 | 1011.34 |
1620691200000 | 991.25 |
1620777600000 | 965.78 |
1620864000000 | 953.71 |
1620950400000 | 974.35 |
1621209600000 | 970.88 |
1621296000000 | 979.16 |
1621382400000 | 964.77 |
1621468800000 | 982.43 |
1621555200000 | 986.25 |
1621814400000 | 1006.14 |
1621900800000 | 1003.47 |
1621987200000 | 1020.22 |
1622073600000 | 1036.6099 |
1622160000000 | 1039.07 |
1622419200000 | 1036.21 |
1622505600000 | 1048.41 |
1622592000000 | 1042.84 |
1622678400000 | 1033.03 |
1622764800000 | 1059.52 |
1623024000000 | 1059.42 |
1623110400000 | 1057.26 |
1623196800000 | 1051.51 |
1623283200000 | 1053.55 |
1623369600000 | 1052.85 |
1623628800000 | 1055.93 |
1623715200000 | 1048.68 |
1623801600000 | 1054.77 |
1623888000000 | 1056.59 |
1623974400000 | 1044.17 |
1624233600000 | 1035.13 |
1624320000000 | 1050.48 |
1624406400000 | 1072.89 |
1624492800000 | 1090.67 |
1624579200000 | 1090.06 |
1624838400000 | 1098.68 |
1624924800000 | 1089.68 |
1625011200000 | 1085.38 |
1625097600000 | 1082.51 |
1625184000000 | 1089.76 |
1625443200000 | 1088.68 |
1625529600000 | 1073.08 |
1625616000000 | 1055.09 |
1625702400000 | 1058.1 |
1625788800000 | 1063.81 |
1626048000000 | 1092.1199 |
1626134400000 | 1080.59 |
1626220800000 | 1065.74 |
1626307200000 | 1057.27 |
1626393600000 | 1048.54 |
1626652800000 | 1041.51 |
1626739200000 | 1051.47 |
1626825600000 | 1055.79 |
1626912000000 | 1048.08 |
1626998400000 | 1041.54 |
1627257600000 | 1058.5 |
1627344000000 | 1050.73 |
1627430400000 | 1050.69 |
1627516800000 | 1082.68 |
1627603200000 | 1084.74 |
1627862400000 | 1112.29 |
1627948800000 | 1114.77 |
1628035200000 | 1099.21 |
1628121600000 | 1102.54 |
1628208000000 | 1089.81 |
1628467200000 | 1098.84 |
1628553600000 | 1098.73 |
1628640000000 | 1104.42 |
1628726400000 | 1113.95 |
1628812800000 | 1108.9 |
1629072000000 | 1082.29 |
1629158400000 | 1056.32 |
1629244800000 | 1071.4 |
1629331200000 | 1041.43 |
1629417600000 | 1027.23 |
1629676800000 | 1056.83 |
1629763200000 | 1065.08 |
1629849600000 | 1072.3599 |
1629936000000 | 1062.09 |
1630022400000 | 1072.49 |
1630281600000 | 1087.6 |
1630368000000 | 1092.53 |
1630454400000 | 1092.72 |
1630540800000 | 1090.51 |
1630627200000 | 1096.55 |
1630886400000 | 1102.27 |
1630972800000 | 1118.02 |
1631059200000 | 1118.48 |
1631145600000 | 1114.55 |
1631232000000 | 1104.96 |
1631491200000 | 1107.32 |
1631577600000 | 1115.64 |
1631664000000 | 1125.2 |
1631750400000 | 1124.31 |
1631836800000 | 1126.01 |
1632096000000 | 1100.76 |
1632182400000 | 1102.03 |
1632268800000 | 1109.04 |
1632355200000 | 1114.16 |
1632441600000 | 1137.94 |
1632700800000 | 1157.48 |
1632787200000 | 1149.22 |
1632873600000 | 1147.74 |
1632960000000 | 1131.29 |
1633046400000 | 1127.76 |
1633305600000 | 1132.45 |
1633392000000 | 1126.06 |
1633478400000 | 1118.08 |
1633564800000 | 1137.07 |
1633651200000 | 1141.99 |
1633910400000 | 1151.52 |
1633996800000 | 1166.42 |
1634083200000 | 1167.55 |
1634169600000 | 1174.1099 |
1634256000000 | 1197.03 |
1634515200000 | 1220.1 |
1634601600000 | 1211.8599 |
1634688000000 | 1215.96 |
1634774400000 | 1233.24 |
1634860800000 | 1241.8699 |
1635120000000 | 1316.89 |
1635206400000 | 1315.04 |
1635292800000 | 1326.4 |
1635379200000 | 1359.94 |
1635465600000 | 1383.98 |
1635724800000 | 1463.6 |
1635811200000 | 1437.98 |
1635897600000 | 1470.03 |
1635984000000 | 1493.95 |
1636070400000 | 1481.93 |
1636329600000 | 1445.31 |
1636416000000 | 1341.93 |
1636502400000 | 1367.09 |
1636588800000 | 1369.93 |
1636675200000 | 1358.88 |
1636934400000 | 1351.44 |
1637020800000 | 1382.93 |
1637107200000 | 1409.1 |
1637193600000 | 1410.05 |
1637280000000 | 1442.04 |
1637539200000 | 1454.2 |
1637625600000 | 1416.46 |
1637712000000 | 1419.52 |
1637798400000 | 1418.48 |
1637884800000 | 1387.2 |
1638144000000 | 1410.82 |
1638230400000 | 1404.76 |
1638316800000 | 1379.7 |
1638403200000 | 1378.59 |
1638489600000 | 1330.9 |
1638748800000 | 1324.5 |
1638835200000 | 1369.03 |
1638921600000 | 1375.78 |
1639008000000 | 1325.22 |
1639094400000 | 1344.75 |
1639353600000 | 1292.47 |
1639440000000 | 1287.21 |
1639526400000 | 1309.89 |
1639612800000 | 1280.79 |
1639699200000 | 1273.31 |
1639958400000 | 1233.89 |
1640044800000 | 1265.42 |
1640131200000 | 1316.55 |
1640217600000 | 1364.74 |
1640304000000 | 1365.35 |
1640563200000 | 1386.66 |
1640649600000 | 1386.84 |
1640736000000 | 1382.07 |
1640822400000 | 1371.53 |
1640908800000 | 1364.41 |
1641168000000 | 1469.31 |
1641254400000 | 1466 |
1641340800000 | 1427.41 |
1641427200000 | 1414.45 |
1641513600000 | 1392.18 |
1641772800000 | 1410.89 |
1641859200000 | 1418.22 |
1641945600000 | 1455.09 |
1642032000000 | 1412.51 |
1642118400000 | 1419.68 |
1642377600000 | 1423.45 |
1642464000000 | 1398.97 |
1642550400000 | 1346.21 |
1642636800000 | 1344.49 |
1642723200000 | 1295.3599 |
1642982400000 | 1282.6199 |
1643068800000 | 1264.25 |
1643155200000 | 1272.1 |
1643241600000 | 1178.02 |
1643328000000 | 1198.57 |
1643587200000 | 1271.6199 |
1643673600000 | 1270.31 |
1643760000000 | 1260.83 |
1643846400000 | 1248.54 |
1643932800000 | 1258.63 |
1644192000000 | 1243.53 |
1644278400000 | 1253.97 |
1644364800000 | 1272.4 |
1644451200000 | 1244.18 |
1644537600000 | 1207.03 |
1644796800000 | 1207.38 |
1644883200000 | 1244.35 |
1644969600000 | 1256.65 |
1645056000000 | 1214.65 |
1645142400000 | 1202.75 |
1645401600000 | 1201.54 |
1645488000000 | 1158.55 |
1645574400000 | 1114.63 |
1645660800000 | 1131.85 |
1645747200000 | 1146.3599 |
1646006400000 | 1188.88 |
1646092800000 | 1172.65 |
1646179200000 | 1172.5 |
1646265600000 | 1140.4 |
1646352000000 | 1118.08 |
1646611200000 | 1061.4 |
1646697600000 | 1068.01 |
1646784000000 | 1101.79 |
1646870400000 | 1103.98 |
1646956800000 | 1056.5 |
1647216000000 | 1037.78 |
1647302400000 | 1072.91 |
1647388800000 | 1112.8599 |
1647475200000 | 1144.53 |
1647561600000 | 1166.41 |
1647820800000 | 1172.43 |
1647907200000 | 1230.57 |
1647993600000 | 1239.56 |
1648080000000 | 1255.99 |
1648166400000 | 1248.35 |
1648425600000 | 1302.96 |
1648512000000 | 1332.03 |
1648598400000 | 1320.26 |
1648684800000 | 1304.06 |
1648771200000 | 1297.52 |
1649030400000 | 1340.51 |
1649116800000 | 1291.16 |
1649203200000 | 1245.99 |
1649289600000 | 1244.99 |
1649376000000 | 1214.64 |
1649635200000 | 1180.8599 |
1649721600000 | 1184.57 |
1649808000000 | 1216.47 |
1649894400000 | 1191.68 |
1650326400000 | 1225.22 |
1650412800000 | 1202.72 |
1650499200000 | 1217.51 |
1650585600000 | 1204.17 |
1650844800000 | 1198.54 |
1650931200000 | 1108.77 |
1651017600000 | 1107.3 |
1651104000000 | 1111.41 |
1651190400000 | 1105 |
1651449600000 | 1128.57 |
1651536000000 | 1137.03 |
1651622400000 | 1172.43 |
1651708800000 | 1109.33 |
1651795200000 | 1105.47 |
1652054400000 | 1035.95 |
1652140800000 | 1039.42 |
1652227200000 | 976.31 |
1652313600000 | 976.27 |
1652400000000 | 1016.94 |
1652659200000 | 979.63 |
1652745600000 | 1010.46 |
1652832000000 | 971.67 |
1652918400000 | 972.01 |
1653004800000 | 940.31 |
1653264000000 | 952.53 |
1653350400000 | 916.6 |
1653436800000 | 937.34 |
1653523200000 | 982.41 |
1653609600000 | 1024.76 |
1653868800000 | 1030.53 |
1653955200000 | 1027.6199 |
1654041600000 | 1021.65 |
1654128000000 | 1050.04 |
1654214400000 | 989.07 |
1654473600000 | 997.07 |
1654560000000 | 1002.48 |
1654646400000 | 1008.57 |
1654732800000 | 1000.65 |
1654819200000 | 974.55 |
1655078400000 | 920.23 |
1655164800000 | 928.05 |
1655251200000 | 954.8 |
1655337600000 | 912.05 |
1655424000000 | 904.2 |
1655683200000 | 909.69 |
1655769600000 | 959.47 |
1655856000000 | 961.3 |
1655942400000 | 962.66 |
1656028800000 | 987.35 |
1656288000000 | 987.43 |
1656374400000 | 961.18 |
1656460800000 | 939.73 |
1656547200000 | 926.05 |
1656633600000 | 927.76 |
1656892800000 | 930.77 |
1656979200000 | 943.34 |
1657065600000 | 933.98 |
1657152000000 | 972.64 |
1657238400000 | 987.9 |
1657497600000 | 949.41 |
1657584000000 | 944.85 |
1657670400000 | 954.92 |
1657756800000 | 953.91 |
1657843200000 | 965.38 |
1658102400000 | 967.93 |
1658188800000 | 988.96 |
1658275200000 | 998.66 |
1658361600000 | 1050.99 |
1658448000000 | 1053.3 |
1658707200000 | 1038.09 |
1658793600000 | 1016.57 |
1658880000000 | 1052.24 |
1658966400000 | 1073.31 |
1659052800000 | 1109.8599 |
1659312000000 | 1128.8699 |
1659398400000 | 1127.66 |
1659484800000 | 1140.31 |
1659571200000 | 1136.78 |
1659657600000 | 1092.27 |
1659916800000 | 1105 |
1660003200000 | 1081.31 |
1660089600000 | 1116.24 |
1660176000000 | 1104.82 |
1660262400000 | 1140.6199 |
1660521600000 | 1161.21 |
1660608000000 | 1151.25 |
1660694400000 | 1146.78 |
1660780800000 | 1140.28 |
1660867200000 | 1122.9 |
1661126400000 | 1099.79 |
1661212800000 | 1109.74 |
1661299200000 | 1111.21 |
1661385600000 | 1115.68 |
1661472000000 | 1092.79 |
1661731200000 | 1081.3599 |
1661817600000 | 1067.27 |
1661904000000 | 1063.05 |
1661990400000 | 1056.1 |
1662076800000 | 1040.33 |
1662336000000 | 1034.98 |
1662422400000 | 1039.78 |
1662508800000 | 1059.98 |
1662595200000 | 1080.71 |
1662681600000 | 1108.15 |
1662940800000 | 1122.26 |
1663027200000 | 1089.3699 |
1663113600000 | 1110.02 |
1663200000000 | 1110.26 |
1663286400000 | 1105.23 |
1663545600000 | 1117.78 |
1663632000000 | 1108.39 |
1663718400000 | 1081.6 |
1663804800000 | 1056.89 |
1663891200000 | 1021.27 |
1664150400000 | 1008.71 |
1664236800000 | 1024.27 |
1664323200000 | 1033 |
1664409600000 | 985.23 |
1664496000000 | 963.48 |
1664755200000 | 928.65 |
1664841600000 | 962.08 |
1664928000000 | 944.47 |
1665014400000 | 937.88 |
1665100800000 | 897.34 |
1665360000000 | 889.24 |
1665446400000 | 871.83 |
1665532800000 | 872.09 |
1665619200000 | 882.47 |
1665705600000 | 846.79 |
1665964800000 | 878.15 |
1666051200000 | 884.52 |
1666137600000 | 885.43 |
1666224000000 | 851.41 |
1666310400000 | 868.7 |
1666569600000 | 867.32 |
1666656000000 | 901.96 |
1666742400000 | 910.95 |
1666828800000 | 911.09 |
1666915200000 | 919.79 |
1667174400000 | 921.97 |
1667260800000 | 921.04 |
1667347200000 | 892.63 |
1667433600000 | 892.62 |
1667520000000 | 880.25 |
1667779200000 | 864.03 |
1667865600000 | 854.89 |
1667952000000 | 816.22 |
1668038400000 | 857.21 |
1668124800000 | 886.23 |
1668384000000 | 867.58 |
1668470400000 | 882.11 |
1668556800000 | 858.25 |
1668643200000 | 845.42 |
1668729600000 | 842.97 |
1668988800000 | 812.03 |
1669075200000 | 823.44 |
1669161600000 | 854.78 |
1669248000000 | 857.35 |
1669334400000 | 854.95 |
1669593600000 | 849.52 |
1669680000000 | 843.2 |
1669766400000 | 876.1 |
1669852800000 | 883.05 |
1669939200000 | 877.99 |
1670198400000 | 844.11 |
1670284800000 | 834.41 |
1670371200000 | 820.55 |
1670457600000 | 819.24 |
1670544000000 | 831.4299 |
1670803200000 | 807.63 |
1670889600000 | 799.48 |
1670976000000 | 791.05 |
1671062400000 | 783.1799 |
1671148800000 | 759.37 |
1671408000000 | 750.55 |
1671494400000 | 726.61 |
1671580800000 | 720.82 |
1671667200000 | 693.22 |
1671753600000 | 684.28 |
1672099200000 | 653.1 |
1672185600000 | 655.09 |
1672272000000 | 679.91 |
1672358400000 | 684.4 |
1672617600000 | 684.4 |
1672704000000 | 655.45 |
1672790400000 | 664.82 |
1672876800000 | 656.3099 |
1672963200000 | 671.04 |
1673222400000 | 686.66 |
1673308800000 | 687.65 |
1673395200000 | 700.6 |
1673481600000 | 710.89 |
1673568000000 | 703.77 |
1673827200000 | 699.91 |
1673913600000 | 726.41 |
1674000000000 | 724.08 |
1674086400000 | 710.65 |
1674172800000 | 724.09 |
1674432000000 | 750.76 |
1674518400000 | 754.58 |
1674604800000 | 758.82 |
1674691200000 | 791.82 |
1674777600000 | 835.07 |
1675036800000 | 806.99 |
1675123200000 | 828.4 |
1675209600000 | 851.17 |
1675296000000 | 869.72 |
1675382400000 | 862.87 |
1675641600000 | 871.17 |
1675728000000 | 878.61 |
1675814400000 | 887.01 |
1675900800000 | 900.59 |
1675987200000 | 871.16 |
1676246400000 | 867.53 |
1676332800000 | 900.66 |
1676419200000 | 910.48 |
1676505600000 | 890.72 |
1676592000000 | 903.62 |
1676851200000 | 904.78 |
1676937600000 | 873.62 |
1677024000000 | 876.59 |
1677110400000 | 876.71 |
1677196800000 | 861.04 |
1677456000000 | 886.43 |
1677542400000 | 882.12 |
1677628800000 | 877.3 |
1677715200000 | 851.27 |
1677801600000 | 874.46 |
1678060800000 | 869.43 |
1678147200000 | 852.21 |
1678233600000 | 840.64 |
1678320000000 | 819.0599 |
1678406400000 | 816.33 |
1678665600000 | 812.23 |
1678752000000 | 818.2 |
1678838400000 | 812.4 |
1678924800000 | 817.57 |
1679011200000 | 806.71 |
1679270400000 | 810.23 |
1679356800000 | 844.51 |
1679443200000 | 833.19 |
1679529600000 | 837.46 |
1679616000000 | 833.71 |
1679875200000 | 837.28 |
1679961600000 | 834.83 |
1680048000000 | 852.96 |
1680134400000 | 857.94 |
1680220800000 | 891.45 |
1680480000000 | 868.2 |
1680566400000 | 862.67 |
1680652800000 | 839.17 |
1680739200000 | 829.27 |
1681171200000 | 837.5 |
1681257600000 | 824.14 |
1681344000000 | 834.9 |
1681430400000 | 829.94 |
1681689600000 | 837.86 |
1681776000000 | 834.2 |
1681862400000 | 820.71 |
1681948800000 | 780.89 |
1682035200000 | 781.1799 |
1682294400000 | 779.1799 |
1682380800000 | 772.61 |
1682467200000 | 756.35 |
1682553600000 | 773.48 |
1682640000000 | 785.76 |
1682899200000 | 781.78 |
1682985600000 | 777.09 |
1683072000000 | 779.11 |
1683158400000 | 778.86 |
1683244800000 | 800.9 |
1683504000000 | 805.07 |
1683590400000 | 803.83 |
1683676800000 | 804.23 |
1683763200000 | 808.7 |
1683849600000 | 800.6 |
1684108800000 | 795.44 |
1684195200000 | 790.36 |
1684281600000 | 806.5599 |
1684368000000 | 816.16 |
1684454400000 | 823.47 |
1684713600000 | 844.15 |
1684800000000 | 831.49 |
1684886400000 | 827.22 |
1684972800000 | 826.98 |
1685059200000 | 847.51 |
1685318400000 | 848.34 |
1685404800000 | 868.74 |
1685491200000 | 864.64 |
1685577600000 | 876.78 |
1685664000000 | 901.15 |
1685923200000 | 914.61 |
1686009600000 | 928.34 |
1686096000000 | 935.01 |
1686182400000 | 956.66 |
1686268800000 | 982.14 |
1686528000000 | 996.81 |
1686614400000 | 1029.85 |
1686700800000 | 1040 |
1686787200000 | 1038.95 |
1686873600000 | 1045.58 |
1687132800000 | 1038.42 |
1687219200000 | 1064.91 |
1687305600000 | 1030.68 |
1687392000000 | 1040.93 |
1687478400000 | 1013.42 |
1687737600000 | 983.34 |
1687824000000 | 1006.24 |
1687910400000 | 1029.42 |
1687996800000 | 1034.08 |
1688083200000 | 1046.79 |
1688342400000 | 1091.99 |
1688428800000 | 1091.3699 |
1688515200000 | 1099.3699 |
1688601600000 | 1085.15 |
1688688000000 | 1083.63 |
1688947200000 | 1071.52 |
1689033600000 | 1072 |
1689120000000 | 1081.98 |
1689206400000 | 1095.22 |
1689292800000 | 1099.45 |
1689552000000 | 1112.23 |
1689638400000 | 1124.3599 |
1689724800000 | 1125.76 |
1689811200000 | 1061.82 |
1689897600000 | 1052.05 |
1690156800000 | 1079.48 |
1690243200000 | 1073.67 |
1690329600000 | 1071.99 |
1690416000000 | 1052.28 |
1690502400000 | 1073.98 |
1690761600000 | 1082.81 |
1690848000000 | 1073.72 |
1690934400000 | 1054.18 |
1691020800000 | 1059.38 |
1691107200000 | 1048.6099 |
1691366400000 | 1042.6 |
1691452800000 | 1035.56 |
1691539200000 | 1010.92 |
1691625600000 | 1016.08 |
1691712000000 | 1007.44 |
1691971200000 | 995.58 |
1692057600000 | 979.72 |
1692144000000 | 955.1 |
1692230400000 | 941.53 |
1692316800000 | 932.76 |
1692576000000 | 964.05 |
1692662400000 | 974.01 |
1692748800000 | 986.83 |
1692835200000 | 967.1 |
1692921600000 | 982.53 |
1693180800000 | 990.46 |
1693267200000 | 1032.75 |
1693353600000 | 1035.69 |
1693440000000 | 1045.04 |
1693526400000 | 1018.42 |
1693785600000 | 1026.47 |
1693872000000 | 1045.99 |
1693958400000 | 1041.64 |
1694044800000 | 1038.08 |
1694131200000 | 1027.66 |
1694390400000 | 1082.03 |
1694476800000 | 1076.88 |
1694563200000 | 1087.6 |
1694649600000 | 1105.39 |
1694736000000 | 1109.84 |
1694995200000 | 1088.54 |
1695081600000 | 1098.59 |
1695168000000 | 1080 |
1695254400000 | 1060.01 |
1695340800000 | 1035.01 |
1695600000000 | 1037.81 |
1695686400000 | 1025.28 |
1695772800000 | 1018.74 |
1695859200000 | 1031.04 |
1695945600000 | 1034.72 |
1696204800000 | 1035.09 |
1696291200000 | 1010.47 |
1696377600000 | 1026.88 |
1696464000000 | 1031.83 |
1696550400000 | 1033.94 |
1696809600000 | 1034.46 |
1696896000000 | 1051.52 |
1696982400000 | 1052.3599 |
1697068800000 | 1048.94 |
1697155200000 | 1023.76 |
1697414400000 | 1027.63 |
1697500800000 | 1033.13 |
1697587200000 | 1001.4 |
1697673600000 | 943.7 |
1697760000000 | 924 |
1698019200000 | 921.09 |
1698105600000 | 928.52 |
1698192000000 | 923.76 |
1698278400000 | 901.34 |
1698364800000 | 903.65 |
1698624000000 | 874.2 |
1698710400000 | 878.56 |
1698796800000 | 904.11 |
1698883200000 | 934.43 |
1698969600000 | 944.78 |
1699228800000 | 951.24 |
1699315200000 | 952.14 |
1699401600000 | 942.95 |
1699488000000 | 921.5 |
1699574400000 | 928.53 |
1699833600000 | 948.15 |
1699920000000 | 989.16 |
1700006400000 | 1003.89 |
1700092800000 | 984.41 |
1700179200000 | 991.92 |
1700438400000 | 986.62 |
1700524800000 | 991.24 |
1700611200000 | 973.57 |
1700697600000 | 974.28 |
1700784000000 | 985.25 |
1701043200000 | 983.69 |
1701129600000 | 1006.61 |
1701216000000 | 1008.06 |
1701302400000 | 997.34 |
1701388800000 | 1002.49 |
1701648000000 | 989.33 |
1701734400000 | 992.87 |
1701820800000 | 1004.24 |
1701907200000 | 1014.92 |
1701993600000 | 1003.27 |
1702252800000 | 995.61 |
1702339200000 | 988.97 |
1702425600000 | 995.06 |
1702512000000 | 1025.03 |
1702598400000 | 1033.97 |
1702857600000 | 1029.35 |
1702944000000 | 1043.5 |
1703030400000 | 1022.94 |
1703116800000 | 1036.05 |
1703203200000 | 1030.27 |
1703635200000 | 1055.54 |
1703721600000 | 1039.47 |
1703808000000 | 1031.8599 |
1704153600000 | 1027.51 |
1704240000000 | 996.6 |
1704326400000 | 998.39 |
1704412800000 | 1005.42 |
1704672000000 | 1014.01 |
1704758400000 | 998.89 |
1704844800000 | 999.34 |
1704931200000 | 993.49 |
1705017600000 | 975.12 |
1705276800000 | 973.46 |
1705363200000 | 972.34 |
1705449600000 | 956.4 |
1705536000000 | 954.63 |
1705622400000 | 958.83 |
1705881600000 | 956.5 |
1705968000000 | 957.4 |
1706054400000 | 953.21 |
1706140800000 | 899.94 |
1706227200000 | 894.66 |
1706486400000 | 923.29 |
1706572800000 | 926.4 |
1706659200000 | 924.36 |
1706745600000 | 924.62 |
1706832000000 | 918.26 |
1707091200000 | 904.31 |
1707177600000 | 927.8 |
1707264000000 | 946.99 |
1707350400000 | 954 |
1707436800000 | 958.02 |
1707696000000 | 948.75 |
1707782400000 | 943.47 |
1707868800000 | 946.38 |
1707955200000 | 976.61 |
1708041600000 | 978.47 |
1708300800000 | 979.81 |
1708387200000 | 966.47 |
1708473600000 | 968.66 |
1708560000000 | 981.17 |
1708646400000 | 968.95 |
1708905600000 | 986.57 |
1708992000000 | 990.93 |
1709078400000 | 995.34 |
1709164800000 | 1002.03 |
1709251200000 | 1007.61 |
1709510400000 | 973.7 |
1709596800000 | 963.76 |
1709683200000 | 960.66 |
1709769600000 | 957.05 |
1709856000000 | 948.53 |
1710115200000 | 942.02 |
1710201600000 | 937.92 |
1710288000000 | 920.07 |
1710374400000 | 901.42 |
1710460800000 | 907.94 |
1710720000000 | 941.26 |
1710806400000 | 943.46 |
1710892800000 | 953.84 |
1710979200000 | 960.49 |
1711065600000 | 963.81 |
1711324800000 | 961.77 |
1711411200000 | 971.74 |
1711497600000 | 982.86 |
1711584000000 | 971.27 |
1712016000000 | 933.86 |
1712102400000 | 936.85 |
1712188800000 | 944.85 |
1712275200000 | 927.74 |
1712534400000 | 953.95 |
1712620800000 | 971.82 |
1712707200000 | 950.72 |
1712793600000 | 958.12 |
1712880000000 | 948.7 |
1713139200000 | 921.53 |
1713225600000 | 898.77 |
1713312000000 | 887.54 |
1713398400000 | 878.63 |
1713484800000 | 864.42 |
1713744000000 | 859.04 |
1713830400000 | 863.46 |
1713916800000 | 911.44 |
1714003200000 | 916.44 |
1714089600000 | 908.44 |
1714348800000 | 966.8 |
1714435200000 | 949.85 |
1714521600000 | 937.42 |
1714608000000 | 948.93 |
1714694400000 | 955.25 |
1714953600000 | 961.52 |
1715040000000 | 944.5 |
1715126400000 | 930.5 |
1715212800000 | 921.97 |
1715299200000 | 906.02 |
1715558400000 | 909.76 |
1715644800000 | 922.65 |
1715731200000 | 920.64 |
1715817600000 | 916.89 |
1715904000000 | 927.74 |
1716163200000 | 922.72 |
1716249600000 | 946.12 |
1716336000000 | 923.69 |
1716422400000 | 908.2 |
1716508800000 | 920.17 |
1716768000000 | 926.34 |
1716854400000 | 918.31 |
1716940800000 | 908.73 |
1717027200000 | 913.72 |
1717113600000 | 921.84 |
1717372800000 | 918.71 |
1717459200000 | 912.11 |
1717545600000 | 899.34 |
1717632000000 | 909.81 |
1717718400000 | 903.24 |
1717977600000 | 902.99 |
1718064000000 | 892.8 |
1718150400000 | 907.72 |
1718236800000 | 905.6 |
1718323200000 | 890.82 |
1718582400000 | 902.19 |
1718668800000 | 899.26 |
1718755200000 | 904.1 |
1718841600000 | 894.63 |
1718928000000 | 894.89 |
1719187200000 | 901.02 |
1719273600000 | 920.33 |
1719360000000 | 934.05 |
1719446400000 | 935.39 |
1719532800000 | 940.33 |
1719792000000 | 965.36 |
1719878400000 | 1016.47 |
1719964800000 | 1048.67 |
1720051200000 | 1057.58 |
1720137600000 | 1060.59 |
1720396800000 | 1060.91 |
1720483200000 | 1078.08 |
1720569600000 | 1083.7 |
1720656000000 | 1048.75 |
1720742400000 | 1066.05 |
1721001600000 | 1076.4 |
1721088000000 | 1084.1099 |
1721174400000 | 1072.99 |
1721260800000 | 1060.98 |
1721347200000 | 1032.6 |
1721606400000 | 1058.08 |
1721692800000 | 1047.2 |
1721779200000 | 980.96 |
1721865600000 | 968.59 |
1721952000000 | 961.11 |
1722211200000 | 994 |
1722297600000 | 973.77 |
1722384000000 | 1005.44 |
1722470400000 | 947.45 |
1722556800000 | 913.99 |
1722816000000 | 850.09 |
1722902400000 | 889.3 |
1722988800000 | 862.23 |
1723075200000 | 877.39 |
1723161600000 | 881.46 |
1723420800000 | 871.41 |
1723507200000 | 907.19 |
1723593600000 | 903.01 |
1723680000000 | 935.16 |
1723766400000 | 952.17 |
1724025600000 | 963.52 |
1724112000000 | 965.91 |
1724198400000 | 971.54 |
1724284800000 | 938.99 |
1724371200000 | 969.38 |
1724630400000 | 945.84 |
1724716800000 | 942.53 |
1724803200000 | 941.48 |
STOXX Global 1800 ex Europe Automobiles & Parts | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 19.1616229 | 22.089481 |
2018 | -18.8718291 | -7.2193544 |
2019 | 15.5509302 | 29.0770457 |
2020 | 79.8110888 | 19.2600828 |
2021 | 37.288858 | 21.9545483 |
2022 | -50.2414835 | -18.963814 |
2023 | 51.7388829 | 24.4280713 |
2024 | -4.3963086 | 26.9633868 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111517774 | SXW8ATO | SXW8ATO INDEX | .SXW8ATO |
Net Return EUR | CH0111517782 | SXW8ATOR | SXW8ATOR INDEX | .SXW8ATOR |
Price EUR | CH0111517766 | SXW8ATOE | SXW8ATOE INDEX | .SXW8ATOE |
Net Return USD | CH0111517790 | SXW8ATOV | SXW8ATOV INDEX | .SXW8ATOV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 50.269% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 18.760% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 4.118% |
GENERAL MOTORS | Automobiles and Parts | USA | 3.943% |
Ford Motor Co. | Automobiles and Parts | USA | 3.308% |
Denso Corp. | Automobiles and Parts | Japan | 2.771% |
Bridgestone Corp. | Automobiles and Parts | Japan | 2.042% |
Suzuki Motor Corp. | Automobiles and Parts | Japan | 1.791% |
Genuine Parts Co. | Automobiles and Parts | USA | 1.599% |
Aptiv | Automobiles and Parts | USA | 1.472% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.