Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Automobiles & Parts | 1,396.7 | 1,185.2 | 35.9 | 5.9 | 595.8 | 1.5 | 50.3 | 0.1 | 4.2 |
STOXX Global 1800 ex Europe | 54,934.0 | 51,994.9 | 43.3 | 14.6 | 2,985.7 | 1.2 | 5.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
USA | 61.5 |
---|---|
Japan | 36.8 |
Canada | 0.9 |
Hong Kong | 0.5 |
Australia | 0.2 |
Singapore | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Automobiles & Parts | 5.9 | -0.5 | -5.4 | 1.6 | 106.3 | N/A | N/A | -5.5 | 0.5 | 15.8 |
STOXX Global 1800 ex Europe | 0.9 | 17.2 | 22.1 | 34.9 | 87.2 | N/A | N/A | 22.4 | 10.6 | 13.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Automobiles & Parts | N/A | N/A | 27.4 | 32.9 | 32.0 | N/A | N/A | -0.3 | 0.0 | 0.4 |
STOXX Global 1800 ex Europe | N/A | N/A | 10.9 | 15.3 | 18.8 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Automobiles & Parts | 0.7 | 0.4 | 0.5 | 0.6 | 0.6 | 32.8 | 25.5 | 24.1 | 26.3 | 25.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Automobiles & Parts | 2.3 | 1.1 | 1.2 | 1.3 | 1.0 | 1.8 | -1.1 | -1.1 | -0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Automobiles & Parts | 16.0 | 15.6 | 15.5 | 15.5 | 1.9 | 0.6 | 1.2 | 26.2 |
STOXX Global 1800 ex Europe | 26.3 | 21.5 | 24.5 | 24.5 | 3.9 | 1.5 | 0.7 | 28.3 |
Performance and annual returns
STOXX Global 1800 ex Europe Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.88 |
694396800000 | 102.66 |
694656000000 | 104.86 |
694742400000 | 103.19 |
694828800000 | 99.78 |
694915200000 | 101.48 |
695001600000 | 101.16 |
695260800000 | 99.19 |
695347200000 | 102.27 |
695433600000 | 103.86 |
695520000000 | 104.77 |
695606400000 | 103.83 |
695865600000 | 104 |
695952000000 | 103.22 |
696038400000 | 105.15 |
696124800000 | 105.29 |
696211200000 | 104.08 |
696470400000 | 105.58 |
696556800000 | 105.54 |
696643200000 | 104.21 |
696729600000 | 105.33 |
696816000000 | 105.6 |
697075200000 | 107.07 |
697161600000 | 106.46 |
697248000000 | 107.15 |
697334400000 | 106.81 |
697420800000 | 106.45 |
697680000000 | 104.49 |
697766400000 | 105.66 |
697852800000 | 106.87 |
697939200000 | 107.82 |
698025600000 | 107.48 |
698284800000 | 107.77 |
698371200000 | 109.28 |
698457600000 | 109.06 |
698544000000 | 110.33 |
698630400000 | 110.98 |
698889600000 | 109.47 |
698976000000 | 108.1 |
699062400000 | 109.91 |
699148800000 | 108.73 |
699235200000 | 109.44 |
699494400000 | 108.91 |
699580800000 | 107.35 |
699667200000 | 107.88 |
699753600000 | 107.09 |
699840000000 | 106.01 |
700099200000 | 105.61 |
700185600000 | 105.97 |
700272000000 | 104.6 |
700358400000 | 104.28 |
700444800000 | 103.45 |
700704000000 | 103.24 |
700790400000 | 103.29 |
700876800000 | 103.87 |
700963200000 | 108.34 |
701049600000 | 109.49 |
701308800000 | 108.01 |
701395200000 | 106.94 |
701481600000 | 106.62 |
701568000000 | 106.66 |
701654400000 | 104.3 |
701913600000 | 105.53 |
702000000000 | 104.99 |
702086400000 | 103.93 |
702172800000 | 102.09 |
702259200000 | 102.81 |
702518400000 | 103.46 |
702604800000 | 102.2 |
702691200000 | 100.4 |
702777600000 | 99.38 |
702864000000 | 104.99 |
703123200000 | 104.96 |
703209600000 | 105.91 |
703296000000 | 108.4 |
703382400000 | 108.61 |
703468800000 | 107.44 |
703728000000 | 109.14 |
703814400000 | 108.65 |
703900800000 | 107.7 |
703987200000 | 109.11 |
704073600000 | 107.97 |
704332800000 | 109.04 |
704419200000 | 109.56 |
704505600000 | 111.02 |
704592000000 | 111.15 |
704678400000 | 109 |
704937600000 | 109.55 |
705024000000 | 109.12 |
705110400000 | 109.92 |
705196800000 | 111.37 |
705283200000 | 111.29 |
705542400000 | 110.92 |
705628800000 | 110.6 |
705715200000 | 110.06 |
705801600000 | 109.03 |
705888000000 | 108.08 |
706147200000 | 108.63 |
706233600000 | 109.05 |
706320000000 | 109.26 |
706406400000 | 110.36 |
706492800000 | 110.32 |
706752000000 | 111.48 |
706838400000 | 108.83 |
706924800000 | 110.54 |
707011200000 | 110.38 |
707097600000 | 111.28 |
707356800000 | 112.51 |
707443200000 | 111.77 |
707529600000 | 113.2 |
707616000000 | 113.91 |
707702400000 | 113.67 |
707961600000 | 112.87 |
708048000000 | 112.44 |
708134400000 | 111.99 |
708220800000 | 111.28 |
708307200000 | 110.66 |
708566400000 | 109.01 |
708652800000 | 109.06 |
708739200000 | 107.02 |
708825600000 | 106.18 |
708912000000 | 107.2 |
709171200000 | 105.8 |
709257600000 | 106.07 |
709344000000 | 105.56 |
709430400000 | 104.9 |
709516800000 | 104.19 |
709776000000 | 103.63 |
709862400000 | 104.86 |
709948800000 | 104.4 |
710035200000 | 104.49 |
710121600000 | 103.54 |
710380800000 | 103.44 |
710467200000 | 101.08 |
710553600000 | 100.88 |
710640000000 | 104.55 |
710726400000 | 104.02 |
710985600000 | 103.72 |
711072000000 | 103.65 |
711158400000 | 103.17 |
711244800000 | 102.79 |
711331200000 | 100.7 |
711590400000 | 99.07 |
711676800000 | 99.05 |
711763200000 | 96.71 |
711849600000 | 98.14 |
711936000000 | 97.17 |
712195200000 | 96.6 |
712281600000 | 97.16 |
712368000000 | 96 |
712454400000 | 98.27 |
712540800000 | 100.17 |
712800000000 | 98.93 |
712886400000 | 98.57 |
712972800000 | 98.8 |
713059200000 | 97.16 |
713145600000 | 94.82 |
713404800000 | 94.31 |
713491200000 | 93.92 |
713577600000 | 93.23 |
713664000000 | 92.79 |
713750400000 | 94.25 |
714009600000 | 94.53 |
714096000000 | 92.65 |
714182400000 | 92.37 |
714268800000 | 93.46 |
714355200000 | 95.08 |
714614400000 | 92.55 |
714700800000 | 92.87 |
714787200000 | 93.54 |
714873600000 | 94.49 |
714960000000 | 96.39 |
715219200000 | 96.27 |
715305600000 | 94.53 |
715392000000 | 94.44 |
715478400000 | 96.85 |
715564800000 | 97.31 |
715824000000 | 96.71 |
715910400000 | 95.43 |
715996800000 | 98.04 |
716083200000 | 98.32 |
716169600000 | 98.26 |
716428800000 | 103.35 |
716515200000 | 102.85 |
716601600000 | 106.4 |
716688000000 | 103.77 |
716774400000 | 108.09 |
717033600000 | 106.63 |
717120000000 | 108.94 |
717206400000 | 107.58 |
717292800000 | 107.51 |
717379200000 | 104.96 |
717638400000 | 101.95 |
717724800000 | 98.73 |
717811200000 | 99.48 |
717897600000 | 99.19 |
717984000000 | 99.46 |
718243200000 | 97.9 |
718329600000 | 99.43 |
718416000000 | 98.64 |
718502400000 | 100.99 |
718588800000 | 100.87 |
718848000000 | 103.79 |
718934400000 | 102.79 |
719020800000 | 101.67 |
719107200000 | 102.37 |
719193600000 | 103.32 |
719452800000 | 101.95 |
719539200000 | 104.08 |
719625600000 | 103.35 |
719712000000 | 105.69 |
719798400000 | 107.43 |
720057600000 | 108.31 |
720144000000 | 107.17 |
720230400000 | 105.89 |
720316800000 | 105.84 |
720403200000 | 105.64 |
720662400000 | 108.48 |
720748800000 | 108.63 |
720835200000 | 109.34 |
720921600000 | 109.05 |
721008000000 | 108.21 |
721267200000 | 107.27 |
721353600000 | 107.98 |
721440000000 | 107.89 |
721526400000 | 107.1 |
721612800000 | 105.92 |
721872000000 | 106.63 |
721958400000 | 106.63 |
722044800000 | 108.76 |
722131200000 | 108.59 |
722217600000 | 109.99 |
722476800000 | 110.66 |
722563200000 | 111.69 |
722649600000 | 111.78 |
722736000000 | 111.46 |
722822400000 | 113.52 |
723081600000 | 113.74 |
723168000000 | 112 |
723254400000 | 112 |
723340800000 | 111.83 |
723427200000 | 113.63 |
723686400000 | 112.87 |
723772800000 | 113.47 |
723859200000 | 114.13 |
723945600000 | 114.06 |
724032000000 | 114.27 |
724291200000 | 113.04 |
724377600000 | 112.5 |
724464000000 | 111.67 |
724550400000 | 113.26 |
724636800000 | 115.15 |
724896000000 | 116.17 |
724982400000 | 117.7 |
725068800000 | 118.39 |
725155200000 | 118.82 |
725241600000 | 118.29 |
725500800000 | 117.1 |
725587200000 | 118.14 |
725673600000 | 117.99 |
725760000000 | 117.5 |
725846400000 | 117.5 |
726105600000 | 119.13 |
726192000000 | 118.73 |
726278400000 | 119.82 |
726364800000 | 119.83 |
726451200000 | 119.1 |
726710400000 | 117.85 |
726796800000 | 118.45 |
726883200000 | 116.99 |
726969600000 | 116.8 |
727056000000 | 118.41 |
727315200000 | 118.13 |
727401600000 | 119.43 |
727488000000 | 118.33 |
727574400000 | 119.89 |
727660800000 | 118.39 |
727920000000 | 117.38 |
728006400000 | 118.58 |
728092800000 | 119.25 |
728179200000 | 120.79 |
728265600000 | 122.42 |
728524800000 | 124.68 |
728611200000 | 125.2 |
728697600000 | 128.12 |
728784000000 | 128.57 |
728870400000 | 130.02 |
729129600000 | 130.98 |
729216000000 | 130.48 |
729302400000 | 131.67 |
729388800000 | 132.85 |
729475200000 | 130.64 |
729734400000 | 131.61 |
729820800000 | 126.45 |
729907200000 | 127.31 |
729993600000 | 127.19 |
730080000000 | 128.71 |
730339200000 | 128.34 |
730425600000 | 125.84 |
730512000000 | 126.9 |
730598400000 | 128.15 |
730684800000 | 128.72 |
730944000000 | 128.93 |
731030400000 | 129.06 |
731116800000 | 129.8 |
731203200000 | 128.5 |
731289600000 | 130.93 |
731548800000 | 134.94 |
731635200000 | 134.97 |
731721600000 | 135.7 |
731808000000 | 135.14 |
731894400000 | 134.97 |
732153600000 | 135.31 |
732240000000 | 135.68 |
732326400000 | 136.78 |
732412800000 | 140.33 |
732499200000 | 138.7 |
732758400000 | 140.34 |
732844800000 | 138.89 |
732931200000 | 137.93 |
733017600000 | 139.52 |
733104000000 | 140.14 |
733363200000 | 142.68 |
733449600000 | 142.05 |
733536000000 | 140.93 |
733622400000 | 141.02 |
733708800000 | 141.85 |
733968000000 | 142.91 |
734054400000 | 144.77 |
734140800000 | 150.13 |
734227200000 | 151.41 |
734313600000 | 150.3 |
734572800000 | 149.11 |
734659200000 | 150.59 |
734745600000 | 151.44 |
734832000000 | 152.46 |
734918400000 | 153.59 |
735177600000 | 151.15 |
735264000000 | 148.76 |
735350400000 | 148.2 |
735436800000 | 146.82 |
735523200000 | 146.27 |
735782400000 | 143.49 |
735868800000 | 146.52 |
735955200000 | 150.11 |
736041600000 | 150.65 |
736128000000 | 153.2 |
736387200000 | 154.35 |
736473600000 | 154.49 |
736560000000 | 154.22 |
736646400000 | 152.23 |
736732800000 | 153.04 |
736992000000 | 154.66 |
737078400000 | 154.37 |
737164800000 | 153.63 |
737251200000 | 154.08 |
737337600000 | 151.95 |
737596800000 | 153.2 |
737683200000 | 151.81 |
737769600000 | 153.17 |
737856000000 | 152.78 |
737942400000 | 153.91 |
738201600000 | 155.42 |
738288000000 | 156.89 |
738374400000 | 158.57 |
738460800000 | 155.58 |
738547200000 | 154.13 |
738806400000 | 153.55 |
738892800000 | 153.74 |
738979200000 | 154.69 |
739065600000 | 158.49 |
739152000000 | 160.42 |
739411200000 | 159.31 |
739497600000 | 157.26 |
739584000000 | 158.76 |
739670400000 | 159.16 |
739756800000 | 158.51 |
740016000000 | 157.3 |
740102400000 | 155.17 |
740188800000 | 155.92 |
740275200000 | 155.07 |
740361600000 | 153.77 |
740620800000 | 152.24 |
740707200000 | 154.3 |
740793600000 | 154.18 |
740880000000 | 157.14 |
740966400000 | 158.92 |
741225600000 | 159.86 |
741312000000 | 156.59 |
741398400000 | 158.2 |
741484800000 | 158.12 |
741571200000 | 155.04 |
741830400000 | 155.04 |
741916800000 | 155.87 |
742003200000 | 156.37 |
742089600000 | 158.22 |
742176000000 | 160.56 |
742435200000 | 161.85 |
742521600000 | 162.79 |
742608000000 | 163.52 |
742694400000 | 164.93 |
742780800000 | 165.8 |
743040000000 | 163.13 |
743126400000 | 164.12 |
743212800000 | 164.19 |
743299200000 | 166.75 |
743385600000 | 165.33 |
743644800000 | 166.95 |
743731200000 | 167.63 |
743817600000 | 166.27 |
743904000000 | 171.28 |
743990400000 | 176.12 |
744249600000 | 174.68 |
744336000000 | 172.67 |
744422400000 | 172.14 |
744508800000 | 172.37 |
744595200000 | 168.42 |
744854400000 | 171.25 |
744940800000 | 172.77 |
745027200000 | 175.9 |
745113600000 | 173.28 |
745200000000 | 173.89 |
745459200000 | 174 |
745545600000 | 173.74 |
745632000000 | 170.2 |
745718400000 | 166.48 |
745804800000 | 165.84 |
746064000000 | 168.21 |
746150400000 | 167.87 |
746236800000 | 168.85 |
746323200000 | 169.39 |
746409600000 | 170.03 |
746668800000 | 170.69 |
746755200000 | 170.72 |
746841600000 | 169.03 |
746928000000 | 166.41 |
747014400000 | 166.03 |
747273600000 | 165.45 |
747360000000 | 164.88 |
747446400000 | 163.46 |
747532800000 | 163.49 |
747619200000 | 163.64 |
747878400000 | 165.34 |
747964800000 | 163.95 |
748051200000 | 164.06 |
748137600000 | 164.59 |
748224000000 | 165.44 |
748483200000 | 164.44 |
748569600000 | 164.03 |
748656000000 | 163.45 |
748742400000 | 165.89 |
748828800000 | 166.66 |
749088000000 | 165.14 |
749174400000 | 165.6 |
749260800000 | 164.44 |
749347200000 | 164.94 |
749433600000 | 165.62 |
749692800000 | 165.87 |
749779200000 | 167.57 |
749865600000 | 168.25 |
749952000000 | 170.57 |
750038400000 | 169.15 |
750297600000 | 167.08 |
750384000000 | 165.25 |
750470400000 | 166.18 |
750556800000 | 167.6 |
750643200000 | 169.11 |
750902400000 | 172.08 |
750988800000 | 171.78 |
751075200000 | 171.99 |
751161600000 | 173.37 |
751248000000 | 175.25 |
751507200000 | 176.2 |
751593600000 | 175.31 |
751680000000 | 175.34 |
751766400000 | 176.71 |
751852800000 | 178.01 |
752112000000 | 180.59 |
752198400000 | 181.86 |
752284800000 | 180.05 |
752371200000 | 176.76 |
752457600000 | 174.97 |
752716800000 | 176.04 |
752803200000 | 174.36 |
752889600000 | 175.98 |
752976000000 | 175.61 |
753062400000 | 177.39 |
753321600000 | 175.93 |
753408000000 | 178.32 |
753494400000 | 177.47 |
753580800000 | 178.92 |
753667200000 | 177.05 |
753926400000 | 170.35 |
754012800000 | 170.24 |
754099200000 | 170.06 |
754185600000 | 170.58 |
754272000000 | 168.41 |
754531200000 | 164.15 |
754617600000 | 168.04 |
754704000000 | 174.07 |
754790400000 | 174.02 |
754876800000 | 174.15 |
755136000000 | 170.89 |
755222400000 | 173.16 |
755308800000 | 168.94 |
755395200000 | 173.33 |
755481600000 | 173.43 |
755740800000 | 176.2 |
755827200000 | 174.05 |
755913600000 | 173.57 |
756000000000 | 174.34 |
756086400000 | 175.27 |
756345600000 | 171.78 |
756432000000 | 172.44 |
756518400000 | 174.18 |
756604800000 | 172.73 |
756691200000 | 171.09 |
756950400000 | 170.47 |
757036800000 | 173.02 |
757123200000 | 176.27 |
757209600000 | 176.94 |
757296000000 | 177.21 |
757555200000 | 176.38 |
757641600000 | 178.29 |
757728000000 | 179.57 |
757814400000 | 180.99 |
757900800000 | 182.33 |
758160000000 | 185.18 |
758246400000 | 185.8 |
758332800000 | 185.06 |
758419200000 | 186.68 |
758505600000 | 190.24 |
758764800000 | 190.88 |
758851200000 | 190.38 |
758937600000 | 190.6 |
759024000000 | 189.69 |
759110400000 | 190.9 |
759369600000 | 185.9 |
759456000000 | 186.72 |
759542400000 | 188.89 |
759628800000 | 188.32 |
759715200000 | 188.09 |
759974400000 | 196.54 |
760060800000 | 199.11 |
760147200000 | 198.76 |
760233600000 | 200.62 |
760320000000 | 199.31 |
760579200000 | 199.9 |
760665600000 | 202.24 |
760752000000 | 200.13 |
760838400000 | 198.35 |
760924800000 | 198.92 |
761184000000 | 200.42 |
761270400000 | 198.34 |
761356800000 | 197.49 |
761443200000 | 195.79 |
761529600000 | 193.95 |
761788800000 | 195.38 |
761875200000 | 194.5 |
761961600000 | 195.36 |
762048000000 | 195.23 |
762134400000 | 196.01 |
762393600000 | 198.12 |
762480000000 | 200.19 |
762566400000 | 200 |
762652800000 | 200.3 |
762739200000 | 202.79 |
762998400000 | 203.47 |
763084800000 | 203.85 |
763171200000 | 202.05 |
763257600000 | 202.08 |
763344000000 | 201.73 |
763603200000 | 203.26 |
763689600000 | 202.77 |
763776000000 | 202.73 |
763862400000 | 201.87 |
763948800000 | 200.87 |
764208000000 | 199.9 |
764294400000 | 198.66 |
764380800000 | 197.9 |
764467200000 | 196.3 |
764553600000 | 192.32 |
764812800000 | 194.69 |
764899200000 | 193.87 |
764985600000 | 191.6 |
765072000000 | 189.6 |
765158400000 | 192.29 |
765417600000 | 192.4 |
765504000000 | 196.81 |
765590400000 | 197.52 |
765676800000 | 198.21 |
765763200000 | 195.22 |
766022400000 | 197.66 |
766108800000 | 196.51 |
766195200000 | 196.69 |
766281600000 | 197.77 |
766368000000 | 199.71 |
766627200000 | 198.95 |
766713600000 | 196.42 |
766800000000 | 192.08 |
766886400000 | 192.5 |
766972800000 | 194.12 |
767232000000 | 194.21 |
767318400000 | 192.81 |
767404800000 | 193.1 |
767491200000 | 193.08 |
767577600000 | 191.73 |
767836800000 | 191.07 |
767923200000 | 190.67 |
768009600000 | 191.13 |
768096000000 | 189.85 |
768182400000 | 190.74 |
768441600000 | 188.01 |
768528000000 | 189.76 |
768614400000 | 190.01 |
768700800000 | 190.23 |
768787200000 | 188.5 |
769046400000 | 188.69 |
769132800000 | 190.12 |
769219200000 | 189.63 |
769305600000 | 190.04 |
769392000000 | 189.7 |
769651200000 | 189.91 |
769737600000 | 192.92 |
769824000000 | 193.67 |
769910400000 | 191.39 |
769996800000 | 192.84 |
770256000000 | 193.62 |
770342400000 | 192.68 |
770428800000 | 196.3 |
770515200000 | 195.83 |
770601600000 | 194.54 |
770860800000 | 192.78 |
770947200000 | 195.42 |
771033600000 | 196.13 |
771120000000 | 196.54 |
771206400000 | 196.69 |
771465600000 | 198.47 |
771552000000 | 200.11 |
771638400000 | 199.64 |
771724800000 | 199.13 |
771811200000 | 198.29 |
772070400000 | 196.82 |
772156800000 | 194.73 |
772243200000 | 194.11 |
772329600000 | 194.93 |
772416000000 | 194.58 |
772675200000 | 194.19 |
772761600000 | 194.28 |
772848000000 | 195.94 |
772934400000 | 195.88 |
773020800000 | 196.01 |
773280000000 | 196.2 |
773366400000 | 194.42 |
773452800000 | 192.77 |
773539200000 | 194.62 |
773625600000 | 195.4 |
773884800000 | 190.22 |
773971200000 | 190.38 |
774057600000 | 191.66 |
774144000000 | 193.75 |
774230400000 | 195.03 |
774489600000 | 193.21 |
774576000000 | 194.21 |
774662400000 | 194.97 |
774748800000 | 196.35 |
774835200000 | 196 |
775094400000 | 192.87 |
775180800000 | 191.7 |
775267200000 | 188.98 |
775353600000 | 189.84 |
775440000000 | 191.95 |
775699200000 | 192.63 |
775785600000 | 193.04 |
775872000000 | 191.43 |
775958400000 | 190.67 |
776044800000 | 188.99 |
776304000000 | 188.43 |
776390400000 | 189 |
776476800000 | 188.94 |
776563200000 | 190.37 |
776649600000 | 188.11 |
776908800000 | 187.48 |
776995200000 | 189.95 |
777081600000 | 189.6 |
777168000000 | 189.5 |
777254400000 | 186.88 |
777513600000 | 185.27 |
777600000000 | 186.35 |
777686400000 | 188.4 |
777772800000 | 187.18 |
777859200000 | 190.93 |
778118400000 | 190.94 |
778204800000 | 191.66 |
778291200000 | 190.1 |
778377600000 | 190.67 |
778464000000 | 188.72 |
778723200000 | 187.22 |
778809600000 | 188.74 |
778896000000 | 186.64 |
778982400000 | 186.19 |
779068800000 | 183.39 |
779328000000 | 183.52 |
779414400000 | 184.06 |
779500800000 | 181.61 |
779587200000 | 183.01 |
779673600000 | 181.46 |
779932800000 | 180.53 |
780019200000 | 183.37 |
780105600000 | 182.38 |
780192000000 | 181.88 |
780278400000 | 180.75 |
780537600000 | 180.17 |
780624000000 | 179.08 |
780710400000 | 180.9 |
780796800000 | 179.96 |
780883200000 | 180.72 |
781142400000 | 180.38 |
781228800000 | 178.68 |
781315200000 | 179.96 |
781401600000 | 178.21 |
781488000000 | 178.01 |
781747200000 | 179.81 |
781833600000 | 181.88 |
781920000000 | 183.2 |
782006400000 | 182.8 |
782092800000 | 182.68 |
782352000000 | 180.5 |
782438400000 | 180.87 |
782524800000 | 182.08 |
782611200000 | 180.99 |
782697600000 | 180.49 |
782956800000 | 177.98 |
783043200000 | 179.11 |
783129600000 | 178.52 |
783216000000 | 178.49 |
783302400000 | 179.63 |
783561600000 | 181.45 |
783648000000 | 179.49 |
783734400000 | 179.93 |
783820800000 | 181.15 |
783907200000 | 180.15 |
784166400000 | 178.66 |
784252800000 | 178.05 |
784339200000 | 178.48 |
784425600000 | 178.73 |
784512000000 | 179.19 |
784771200000 | 181.3 |
784857600000 | 182.99 |
784944000000 | 182.96 |
785030400000 | 182.47 |
785116800000 | 182.17 |
785376000000 | 180.73 |
785462400000 | 178.41 |
785548800000 | 179.07 |
785635200000 | 177.98 |
785721600000 | 178.67 |
785980800000 | 179.62 |
786067200000 | 180.42 |
786153600000 | 181.74 |
786240000000 | 180.34 |
786326400000 | 180.38 |
786585600000 | 181.74 |
786672000000 | 182.31 |
786758400000 | 180.49 |
786844800000 | 178.97 |
786931200000 | 177.92 |
787190400000 | 177.11 |
787276800000 | 177.06 |
787363200000 | 177.13 |
787449600000 | 177.85 |
787536000000 | 178.44 |
787795200000 | 179.06 |
787881600000 | 178.93 |
787968000000 | 179.64 |
788054400000 | 181.87 |
788140800000 | 184.06 |
788400000000 | 183.6 |
788486400000 | 184.56 |
788572800000 | 184.04 |
788659200000 | 184.01 |
788745600000 | 183.4 |
789004800000 | 183.65 |
789091200000 | 182.36 |
789177600000 | 183.62 |
789264000000 | 183.41 |
789350400000 | 183.68 |
789609600000 | 182.65 |
789696000000 | 181.31 |
789782400000 | 182.45 |
789868800000 | 182.67 |
789955200000 | 183.28 |
790214400000 | 183.22 |
790300800000 | 181.64 |
790387200000 | 178.86 |
790473600000 | 175.17 |
790560000000 | 170.62 |
790819200000 | 165.8 |
790905600000 | 165.6 |
790992000000 | 166.94 |
791078400000 | 165.76 |
791164800000 | 164.75 |
791424000000 | 165.22 |
791510400000 | 164.68 |
791596800000 | 165.44 |
791683200000 | 165.15 |
791769600000 | 165.82 |
792028800000 | 166.92 |
792115200000 | 166.41 |
792201600000 | 165.67 |
792288000000 | 164.45 |
792374400000 | 164.81 |
792633600000 | 165.52 |
792720000000 | 163.56 |
792806400000 | 163.84 |
792892800000 | 161.55 |
792979200000 | 161.32 |
793238400000 | 160.05 |
793324800000 | 161.16 |
793411200000 | 161.52 |
793497600000 | 160.78 |
793584000000 | 159.24 |
793843200000 | 155.59 |
793929600000 | 157.57 |
794016000000 | 153.98 |
794102400000 | 155.88 |
794188800000 | 155.03 |
794448000000 | 155.46 |
794534400000 | 155.68 |
794620800000 | 154.34 |
794707200000 | 156.56 |
794793600000 | 158.6 |
795052800000 | 158.48 |
795139200000 | 156.99 |
795225600000 | 158.48 |
795312000000 | 156.71 |
795398400000 | 157.25 |
795657600000 | 156.53 |
795744000000 | 156.53 |
795830400000 | 155.46 |
795916800000 | 155.96 |
796003200000 | 156.65 |
796262400000 | 157.53 |
796348800000 | 158.82 |
796435200000 | 160.16 |
796521600000 | 162.88 |
796608000000 | 163.25 |
796867200000 | 159.55 |
796953600000 | 159.59 |
797040000000 | 159.96 |
797126400000 | 160.17 |
797212800000 | 159.94 |
797472000000 | 165.21 |
797558400000 | 165.75 |
797644800000 | 168.53 |
797731200000 | 166.16 |
797817600000 | 165.29 |
798076800000 | 165.07 |
798163200000 | 164.74 |
798249600000 | 166.49 |
798336000000 | 166.29 |
798422400000 | 166.88 |
798681600000 | 165.72 |
798768000000 | 167.51 |
798854400000 | 163.49 |
798940800000 | 163.43 |
799027200000 | 164.28 |
799286400000 | 165.89 |
799372800000 | 165.29 |
799459200000 | 164.73 |
799545600000 | 163.44 |
799632000000 | 163.73 |
799891200000 | 162.46 |
799977600000 | 162.12 |
800064000000 | 161.6 |
800150400000 | 160.84 |
800236800000 | 163.2 |
800496000000 | 165.57 |
800582400000 | 165.16 |
800668800000 | 165.38 |
800755200000 | 163.69 |
800841600000 | 164.07 |
801100800000 | 162.35 |
801187200000 | 162.58 |
801273600000 | 162.62 |
801360000000 | 159.08 |
801446400000 | 159.19 |
801705600000 | 159.14 |
801792000000 | 160.71 |
801878400000 | 161.37 |
801964800000 | 162.31 |
802051200000 | 163.13 |
802310400000 | 163.43 |
802396800000 | 162.65 |
802483200000 | 162.91 |
802569600000 | 160.14 |
802656000000 | 158.08 |
802915200000 | 157.96 |
803001600000 | 157.08 |
803088000000 | 157.09 |
803174400000 | 158.33 |
803260800000 | 157.38 |
803520000000 | 158.83 |
803606400000 | 159.31 |
803692800000 | 160.89 |
803779200000 | 161.84 |
803865600000 | 162.33 |
804124800000 | 163.11 |
804211200000 | 162.29 |
804297600000 | 160.45 |
804384000000 | 160.96 |
804470400000 | 160.2 |
804729600000 | 161.26 |
804816000000 | 162.31 |
804902400000 | 163.18 |
804988800000 | 165.52 |
805075200000 | 169.78 |
805334400000 | 172.88 |
805420800000 | 173.22 |
805507200000 | 173.71 |
805593600000 | 172.31 |
805680000000 | 172.45 |
805939200000 | 171.79 |
806025600000 | 170.59 |
806112000000 | 166.54 |
806198400000 | 167.07 |
806284800000 | 167.2 |
806544000000 | 168.15 |
806630400000 | 167.95 |
806716800000 | 167.01 |
806803200000 | 167.2 |
806889600000 | 165.76 |
807148800000 | 165.84 |
807235200000 | 162.8 |
807321600000 | 163.13 |
807408000000 | 164.94 |
807494400000 | 164.44 |
807753600000 | 166.78 |
807840000000 | 167.25 |
807926400000 | 166.46 |
808012800000 | 164.91 |
808099200000 | 165.6 |
808358400000 | 166.85 |
808444800000 | 169.47 |
808531200000 | 175.86 |
808617600000 | 175.79 |
808704000000 | 174.71 |
808963200000 | 173.71 |
809049600000 | 174.73 |
809136000000 | 174.33 |
809222400000 | 173.8 |
809308800000 | 173.24 |
809568000000 | 172.52 |
809654400000 | 175.6 |
809740800000 | 173.47 |
809827200000 | 175.8 |
809913600000 | 176.03 |
810172800000 | 174.37 |
810259200000 | 175.71 |
810345600000 | 175.1 |
810432000000 | 174.56 |
810518400000 | 176.09 |
810777600000 | 176.02 |
810864000000 | 173.42 |
810950400000 | 172.91 |
811036800000 | 174.41 |
811123200000 | 173.73 |
811382400000 | 172.13 |
811468800000 | 170.79 |
811555200000 | 170.01 |
811641600000 | 168.41 |
811728000000 | 165.14 |
811987200000 | 165.49 |
812073600000 | 165.72 |
812160000000 | 166.93 |
812246400000 | 168.07 |
812332800000 | 169.83 |
812592000000 | 167.37 |
812678400000 | 167.7 |
812764800000 | 167.58 |
812851200000 | 169.15 |
812937600000 | 170.18 |
813196800000 | 167.62 |
813283200000 | 168.21 |
813369600000 | 167.63 |
813456000000 | 169.44 |
813542400000 | 168.84 |
813801600000 | 168.91 |
813888000000 | 168.59 |
813974400000 | 167.46 |
814060800000 | 166.63 |
814147200000 | 166.98 |
814406400000 | 166.38 |
814492800000 | 165.68 |
814579200000 | 163.59 |
814665600000 | 162.08 |
814752000000 | 161.05 |
815011200000 | 162.47 |
815097600000 | 161.68 |
815184000000 | 160.57 |
815270400000 | 163.73 |
815356800000 | 163.52 |
815616000000 | 164.06 |
815702400000 | 164.69 |
815788800000 | 164.25 |
815875200000 | 166.32 |
815961600000 | 166.9 |
816220800000 | 164.94 |
816307200000 | 164.85 |
816393600000 | 164.91 |
816480000000 | 164.98 |
816566400000 | 166.07 |
816825600000 | 167.78 |
816912000000 | 168.26 |
816998400000 | 170.07 |
817084800000 | 170.33 |
817171200000 | 169.12 |
817430400000 | 170.69 |
817516800000 | 171.02 |
817603200000 | 171.86 |
817689600000 | 173.25 |
817776000000 | 175.59 |
818035200000 | 176.49 |
818121600000 | 175.25 |
818208000000 | 176.25 |
818294400000 | 176.89 |
818380800000 | 178.17 |
818640000000 | 178.85 |
818726400000 | 179.25 |
818812800000 | 178.82 |
818899200000 | 178.73 |
818985600000 | 179.08 |
819244800000 | 177.77 |
819331200000 | 177.79 |
819417600000 | 179.11 |
819504000000 | 181.27 |
819590400000 | 182.6 |
819849600000 | 182.99 |
819936000000 | 183.26 |
820022400000 | 181.81 |
820108800000 | 182.11 |
820195200000 | 183.97 |
820454400000 | 184.07 |
820540800000 | 182.77 |
820627200000 | 182.56 |
820713600000 | 187.62 |
820800000000 | 184.88 |
821059200000 | 184.3 |
821145600000 | 183.34 |
821232000000 | 180.95 |
821318400000 | 181.73 |
821404800000 | 180.33 |
821664000000 | 180.88 |
821750400000 | 184.01 |
821836800000 | 186.76 |
821923200000 | 185.33 |
822009600000 | 187.38 |
822268800000 | 189.16 |
822355200000 | 188.7 |
822441600000 | 189.39 |
822528000000 | 190.92 |
822614400000 | 193.92 |
822873600000 | 193.67 |
822960000000 | 195.1 |
823046400000 | 194.91 |
823132800000 | 197.49 |
823219200000 | 195.06 |
823478400000 | 194.48 |
823564800000 | 195.61 |
823651200000 | 195.87 |
823737600000 | 193.97 |
823824000000 | 193.66 |
824083200000 | 194.96 |
824169600000 | 194.45 |
824256000000 | 195.03 |
824342400000 | 193.95 |
824428800000 | 192.75 |
824688000000 | 193.42 |
824774400000 | 190.08 |
824860800000 | 189.9 |
824947200000 | 190.59 |
825033600000 | 188.88 |
825292800000 | 191.07 |
825379200000 | 189.67 |
825465600000 | 190.67 |
825552000000 | 192.06 |
825638400000 | 193.3 |
825897600000 | 193.9 |
825984000000 | 192.52 |
826070400000 | 192.51 |
826156800000 | 191.74 |
826243200000 | 190.61 |
826502400000 | 192.19 |
826588800000 | 193.05 |
826675200000 | 192.3 |
826761600000 | 192.47 |
826848000000 | 192.9 |
827107200000 | 195.57 |
827193600000 | 196.81 |
827280000000 | 196.24 |
827366400000 | 198.78 |
827452800000 | 198.54 |
827712000000 | 201.08 |
827798400000 | 200.83 |
827884800000 | 201.97 |
827971200000 | 201.95 |
828057600000 | 200.4 |
828316800000 | 203.68 |
828403200000 | 202.94 |
828489600000 | 202.87 |
828576000000 | 203.14 |
828662400000 | 203.12 |
828921600000 | 200.97 |
829008000000 | 202.81 |
829094400000 | 202.92 |
829180800000 | 201.87 |
829267200000 | 202.74 |
829526400000 | 205.7 |
829612800000 | 206.21 |
829699200000 | 207.1 |
829785600000 | 207.39 |
829872000000 | 207.43 |
830131200000 | 209.75 |
830217600000 | 210.8 |
830304000000 | 210.32 |
830390400000 | 211.9 |
830476800000 | 212.71 |
830736000000 | 213.92 |
830822400000 | 214.56 |
830908800000 | 214.92 |
830995200000 | 213.67 |
831081600000 | 212 |
831340800000 | 212.33 |
831427200000 | 210.78 |
831513600000 | 210.45 |
831600000000 | 211.07 |
831686400000 | 210.06 |
831945600000 | 210.06 |
832032000000 | 211.34 |
832118400000 | 213.5 |
832204800000 | 215.02 |
832291200000 | 215.04 |
832550400000 | 214.81 |
832636800000 | 215.92 |
832723200000 | 217.77 |
832809600000 | 215.55 |
832896000000 | 214.11 |
833155200000 | 213.66 |
833241600000 | 214.61 |
833328000000 | 214.87 |
833414400000 | 214.76 |
833500800000 | 213.21 |
833760000000 | 212.07 |
833846400000 | 215.48 |
833932800000 | 216.43 |
834019200000 | 213.36 |
834105600000 | 213.33 |
834364800000 | 213.07 |
834451200000 | 213.64 |
834537600000 | 215.67 |
834624000000 | 216.52 |
834710400000 | 216.32 |
834969600000 | 215.45 |
835056000000 | 217.46 |
835142400000 | 218.94 |
835228800000 | 219.08 |
835315200000 | 220.64 |
835574400000 | 222.46 |
835660800000 | 219.95 |
835747200000 | 217.31 |
835833600000 | 217.25 |
835920000000 | 215.85 |
836179200000 | 216.03 |
836265600000 | 214.17 |
836352000000 | 211.38 |
836438400000 | 211.38 |
836524800000 | 210.24 |
836784000000 | 207.8 |
836870400000 | 209.33 |
836956800000 | 208.13 |
837043200000 | 206.61 |
837129600000 | 203.4 |
837388800000 | 203.45 |
837475200000 | 199.15 |
837561600000 | 201.05 |
837648000000 | 202.5 |
837734400000 | 200.08 |
837993600000 | 196.78 |
838080000000 | 197.75 |
838166400000 | 193.67 |
838252800000 | 194.71 |
838339200000 | 198.38 |
838598400000 | 197.8 |
838684800000 | 198.91 |
838771200000 | 200.87 |
838857600000 | 205.21 |
838944000000 | 206.42 |
839203200000 | 208.28 |
839289600000 | 207 |
839376000000 | 202.89 |
839462400000 | 203.22 |
839548800000 | 202.39 |
839808000000 | 204.79 |
839894400000 | 204.02 |
839980800000 | 205.01 |
840067200000 | 204.7 |
840153600000 | 204.32 |
840412800000 | 204.72 |
840499200000 | 205.18 |
840585600000 | 205.58 |
840672000000 | 208.24 |
840758400000 | 205.77 |
841017600000 | 204.4 |
841104000000 | 204.24 |
841190400000 | 202.34 |
841276800000 | 200.65 |
841363200000 | 198.99 |
841622400000 | 198.96 |
841708800000 | 199.16 |
841795200000 | 198.26 |
841881600000 | 199.48 |
841968000000 | 199.24 |
842227200000 | 200.47 |
842313600000 | 202.66 |
842400000000 | 202.4 |
842486400000 | 203.36 |
842572800000 | 206.31 |
842832000000 | 206.17 |
842918400000 | 209.64 |
843004800000 | 209.03 |
843091200000 | 209.39 |
843177600000 | 208.39 |
843436800000 | 207.46 |
843523200000 | 206.32 |
843609600000 | 206.42 |
843696000000 | 207.78 |
843782400000 | 209.29 |
844041600000 | 209.72 |
844128000000 | 211.26 |
844214400000 | 211.93 |
844300800000 | 210.04 |
844387200000 | 208.13 |
844646400000 | 208.01 |
844732800000 | 205.4 |
844819200000 | 205.25 |
844905600000 | 205.45 |
844992000000 | 205.86 |
845251200000 | 207.91 |
845337600000 | 211.31 |
845424000000 | 211.38 |
845510400000 | 211.04 |
845596800000 | 211.49 |
845856000000 | 209.69 |
845942400000 | 209.53 |
846028800000 | 205.81 |
846115200000 | 206.12 |
846201600000 | 204.15 |
846460800000 | 203.02 |
846547200000 | 203.46 |
846633600000 | 202.61 |
846720000000 | 202.79 |
846806400000 | 203.67 |
847065600000 | 204.41 |
847152000000 | 204.78 |
847238400000 | 207.13 |
847324800000 | 207.62 |
847411200000 | 209.68 |
847670400000 | 207.36 |
847756800000 | 208.94 |
847843200000 | 208.32 |
847929600000 | 209.46 |
848016000000 | 209.88 |
848275200000 | 208.45 |
848361600000 | 209.46 |
848448000000 | 212.4 |
848534400000 | 213.27 |
848620800000 | 215.5 |
848880000000 | 218.89 |
848966400000 | 221.77 |
849052800000 | 223.27 |
849139200000 | 221.72 |
849225600000 | 222.08 |
849484800000 | 220.42 |
849571200000 | 221.76 |
849657600000 | 223.55 |
849744000000 | 229.82 |
849830400000 | 223.36 |
850089600000 | 229.2 |
850176000000 | 229.26 |
850262400000 | 225.28 |
850348800000 | 221.12 |
850435200000 | 221.04 |
850694400000 | 219.27 |
850780800000 | 221.22 |
850867200000 | 219.51 |
850953600000 | 219.19 |
851040000000 | 219.99 |
851299200000 | 220.95 |
851385600000 | 218.78 |
851472000000 | 222.31 |
851558400000 | 222.51 |
851644800000 | 222.68 |
851904000000 | 221.56 |
851990400000 | 219.14 |
852076800000 | 219.6 |
852163200000 | 221.36 |
852249600000 | 223.86 |
852508800000 | 226.6 |
852595200000 | 224.41 |
852681600000 | 224.21 |
852768000000 | 220.61 |
852854400000 | 217.97 |
853113600000 | 220.13 |
853200000000 | 223.95 |
853286400000 | 222.71 |
853372800000 | 224.59 |
853459200000 | 225.55 |
853718400000 | 223.67 |
853804800000 | 226.65 |
853891200000 | 229.86 |
853977600000 | 228 |
854064000000 | 228.06 |
854323200000 | 227.12 |
854409600000 | 226.82 |
854496000000 | 227.41 |
854582400000 | 223.49 |
854668800000 | 224.31 |
854928000000 | 222.19 |
855014400000 | 221.45 |
855100800000 | 218.22 |
855187200000 | 218.71 |
855273600000 | 221.67 |
855532800000 | 224.74 |
855619200000 | 226.74 |
855705600000 | 232.51 |
855792000000 | 235.16 |
855878400000 | 237.42 |
856137600000 | 238.11 |
856224000000 | 236.47 |
856310400000 | 234.27 |
856396800000 | 236.82 |
856483200000 | 235.44 |
856742400000 | 232.29 |
856828800000 | 232.94 |
856915200000 | 231.65 |
857001600000 | 234.41 |
857088000000 | 232.27 |
857347200000 | 233.07 |
857433600000 | 233.29 |
857520000000 | 232.01 |
857606400000 | 229.81 |
857692800000 | 229.69 |
857952000000 | 230.16 |
858038400000 | 230.88 |
858124800000 | 229.74 |
858211200000 | 227.32 |
858297600000 | 226.32 |
858556800000 | 227.23 |
858643200000 | 225.75 |
858729600000 | 225.25 |
858816000000 | 225.48 |
858902400000 | 225.98 |
859161600000 | 223.34 |
859248000000 | 224.98 |
859334400000 | 223.57 |
859420800000 | 223.22 |
859507200000 | 224.69 |
859766400000 | 223.99 |
859852800000 | 224.62 |
859939200000 | 224.38 |
860025600000 | 224.35 |
860112000000 | 224.13 |
860371200000 | 229.33 |
860457600000 | 235.41 |
860544000000 | 235.95 |
860630400000 | 233.57 |
860716800000 | 232.48 |
860976000000 | 231.39 |
861062400000 | 233.75 |
861148800000 | 237.55 |
861235200000 | 234.82 |
861321600000 | 233.93 |
861580800000 | 234.84 |
861667200000 | 235.87 |
861753600000 | 239.75 |
861840000000 | 241.34 |
861926400000 | 243.26 |
862185600000 | 242.74 |
862272000000 | 244.12 |
862358400000 | 248.37 |
862444800000 | 248.81 |
862531200000 | 253.16 |
862790400000 | 255.29 |
862876800000 | 265.14 |
862963200000 | 261.11 |
863049600000 | 261.04 |
863136000000 | 260.08 |
863395200000 | 262.52 |
863481600000 | 257.02 |
863568000000 | 258.37 |
863654400000 | 257.16 |
863740800000 | 256.82 |
864000000000 | 262.42 |
864086400000 | 261.13 |
864172800000 | 255.43 |
864259200000 | 249.24 |
864345600000 | 254.66 |
864604800000 | 257.47 |
864691200000 | 257.56 |
864777600000 | 260.38 |
864864000000 | 256.47 |
864950400000 | 255.1 |
865209600000 | 260.38 |
865296000000 | 262.48 |
865382400000 | 262.1 |
865468800000 | 262.25 |
865555200000 | 264.28 |
865814400000 | 262.39 |
865900800000 | 264.62 |
865987200000 | 264.59 |
866073600000 | 262.65 |
866160000000 | 263.25 |
866419200000 | 265.64 |
866505600000 | 262.99 |
866592000000 | 261.39 |
866678400000 | 256.22 |
866764800000 | 256.96 |
867024000000 | 255.33 |
867110400000 | 260.21 |
867196800000 | 263.96 |
867283200000 | 263.19 |
867369600000 | 262.29 |
867628800000 | 263.75 |
867715200000 | 262.06 |
867801600000 | 266.02 |
867888000000 | 266.13 |
867974400000 | 263.59 |
868233600000 | 262.09 |
868320000000 | 264.8 |
868406400000 | 265.25 |
868492800000 | 265.86 |
868579200000 | 270.44 |
868838400000 | 274.52 |
868924800000 | 272.25 |
869011200000 | 275.14 |
869097600000 | 277.37 |
869184000000 | 271.3 |
869443200000 | 271.3 |
869529600000 | 279.75 |
869616000000 | 279.78 |
869702400000 | 283.13 |
869788800000 | 282.99 |
870048000000 | 287.01 |
870134400000 | 287.18 |
870220800000 | 288.31 |
870307200000 | 288.33 |
870393600000 | 288.57 |
870652800000 | 281.82 |
870739200000 | 277.66 |
870825600000 | 284.3 |
870912000000 | 282.94 |
870998400000 | 285.42 |
871257600000 | 276.89 |
871344000000 | 276.77 |
871430400000 | 274.37 |
871516800000 | 276.54 |
871603200000 | 275.02 |
871862400000 | 276.63 |
871948800000 | 276.59 |
872035200000 | 280.85 |
872121600000 | 275.96 |
872208000000 | 269.06 |
872467200000 | 271.89 |
872553600000 | 272.3 |
872640000000 | 267.19 |
872726400000 | 265.74 |
872812800000 | 264.25 |
873072000000 | 261.44 |
873158400000 | 270.32 |
873244800000 | 275.09 |
873331200000 | 276.48 |
873417600000 | 274.55 |
873676800000 | 275.79 |
873763200000 | 281.91 |
873849600000 | 278.06 |
873936000000 | 270.58 |
874022400000 | 267.47 |
874281600000 | 267.2 |
874368000000 | 272.08 |
874454400000 | 271.39 |
874540800000 | 275.44 |
874627200000 | 279.17 |
874886400000 | 285.74 |
874972800000 | 284.16 |
875059200000 | 284.6 |
875145600000 | 279.32 |
875232000000 | 276.87 |
875491200000 | 278.8 |
875577600000 | 280.31 |
875664000000 | 282.78 |
875750400000 | 279.37 |
875836800000 | 279.04 |
876096000000 | 280.71 |
876182400000 | 277.36 |
876268800000 | 279.53 |
876355200000 | 278.43 |
876441600000 | 281.23 |
876700800000 | 280.3 |
876787200000 | 280.92 |
876873600000 | 284.89 |
876960000000 | 288.97 |
877046400000 | 289.92 |
877305600000 | 287.01 |
877392000000 | 290.92 |
877478400000 | 289.8 |
877564800000 | 277.15 |
877651200000 | 276.52 |
877910400000 | 265.57 |
877996800000 | 260.87 |
878083200000 | 266.12 |
878169600000 | 257.83 |
878256000000 | 255.66 |
878515200000 | 260.46 |
878601600000 | 258.15 |
878688000000 | 251.92 |
878774400000 | 253.12 |
878860800000 | 243.83 |
879120000000 | 243.73 |
879206400000 | 244.85 |
879292800000 | 240.02 |
879379200000 | 241.71 |
879465600000 | 240.91 |
879724800000 | 249.24 |
879811200000 | 249.98 |
879897600000 | 244.05 |
879984000000 | 248.59 |
880070400000 | 252.08 |
880329600000 | 250.83 |
880416000000 | 246.15 |
880502400000 | 250.6 |
880588800000 | 254.73 |
880675200000 | 255.86 |
880934400000 | 261.12 |
881020800000 | 261.45 |
881107200000 | 258.21 |
881193600000 | 256.42 |
881280000000 | 260.72 |
881539200000 | 261.64 |
881625600000 | 265.19 |
881712000000 | 265.55 |
881798400000 | 257.26 |
881884800000 | 257.52 |
882144000000 | 259.84 |
882230400000 | 261.27 |
882316800000 | 265.75 |
882403200000 | 261.81 |
882489600000 | 254.85 |
882748800000 | 251.24 |
882835200000 | 250.14 |
882921600000 | 251.39 |
883008000000 | 255.6 |
883094400000 | 254.54 |
883353600000 | 259.55 |
883440000000 | 263.81 |
883526400000 | 264.44 |
883612800000 | 264.69 |
883699200000 | 262.51 |
883958400000 | 261.14 |
884044800000 | 260.36 |
884131200000 | 263.2 |
884217600000 | 257.88 |
884304000000 | 256.15 |
884563200000 | 254.31 |
884649600000 | 259.01 |
884736000000 | 265.29 |
884822400000 | 268.22 |
884908800000 | 274.22 |
885168000000 | 275.67 |
885254400000 | 277.34 |
885340800000 | 275.97 |
885427200000 | 268.53 |
885513600000 | 266.33 |
885772800000 | 268.26 |
885859200000 | 268.43 |
885945600000 | 272.51 |
886032000000 | 275.68 |
886118400000 | 273.38 |
886377600000 | 275.74 |
886464000000 | 277.19 |
886550400000 | 276.38 |
886636800000 | 271.59 |
886723200000 | 273.95 |
886982400000 | 278.14 |
887068800000 | 277.36 |
887155200000 | 278.92 |
887241600000 | 275.46 |
887328000000 | 274.86 |
887587200000 | 275.84 |
887673600000 | 278.58 |
887760000000 | 276.24 |
887846400000 | 274.55 |
887932800000 | 275.95 |
888192000000 | 273.67 |
888278400000 | 272.21 |
888364800000 | 276.42 |
888451200000 | 279.43 |
888537600000 | 284.45 |
888796800000 | 287.09 |
888883200000 | 285.65 |
888969600000 | 288.08 |
889056000000 | 287.09 |
889142400000 | 291.35 |
889401600000 | 287.69 |
889488000000 | 288.53 |
889574400000 | 281.96 |
889660800000 | 279.96 |
889747200000 | 284.15 |
890006400000 | 284.31 |
890092800000 | 286.54 |
890179200000 | 282.92 |
890265600000 | 283.75 |
890352000000 | 287.02 |
890611200000 | 284.46 |
890697600000 | 285.33 |
890784000000 | 285.88 |
890870400000 | 289.21 |
890956800000 | 287 |
891216000000 | 285.61 |
891302400000 | 291.71 |
891388800000 | 288.67 |
891475200000 | 284.5 |
891561600000 | 281.79 |
891820800000 | 281.9 |
891907200000 | 282.93 |
891993600000 | 287.13 |
892080000000 | 293.29 |
892166400000 | 296.3 |
892425600000 | 295.05 |
892512000000 | 294.48 |
892598400000 | 294.37 |
892684800000 | 289.26 |
892771200000 | 287.94 |
893030400000 | 283.98 |
893116800000 | 284.99 |
893203200000 | 286.89 |
893289600000 | 285.35 |
893376000000 | 285.39 |
893635200000 | 278.65 |
893721600000 | 278.44 |
893808000000 | 280.16 |
893894400000 | 281.27 |
893980800000 | 279.88 |
894240000000 | 280.35 |
894326400000 | 279.54 |
894412800000 | 278.64 |
894499200000 | 279.03 |
894585600000 | 281.68 |
894844800000 | 286.69 |
894931200000 | 287.17 |
895017600000 | 289.87 |
895104000000 | 291.13 |
895190400000 | 288.79 |
895449600000 | 286.84 |
895536000000 | 287.54 |
895622400000 | 287.67 |
895708800000 | 291.02 |
895795200000 | 290.36 |
896054400000 | 290.08 |
896140800000 | 290.73 |
896227200000 | 291.81 |
896313600000 | 291.95 |
896400000000 | 290.26 |
896659200000 | 285.02 |
896745600000 | 292.01 |
896832000000 | 289.99 |
896918400000 | 291.03 |
897004800000 | 289.31 |
897264000000 | 289.59 |
897350400000 | 291.14 |
897436800000 | 290.79 |
897523200000 | 285.4 |
897609600000 | 284.92 |
897868800000 | 281.76 |
897955200000 | 283.88 |
898041600000 | 291.65 |
898128000000 | 289.33 |
898214400000 | 289.16 |
898473600000 | 288.22 |
898560000000 | 288.72 |
898646400000 | 290.33 |
898732800000 | 290.26 |
898819200000 | 291.83 |
899078400000 | 293.86 |
899164800000 | 301.26 |
899251200000 | 306.77 |
899337600000 | 302.78 |
899424000000 | 305.38 |
899683200000 | 304.58 |
899769600000 | 306.77 |
899856000000 | 309.14 |
899942400000 | 307.16 |
900028800000 | 300.7 |
900288000000 | 301.71 |
900374400000 | 306.78 |
900460800000 | 304.1 |
900547200000 | 304.64 |
900633600000 | 303.1 |
900892800000 | 302.66 |
900979200000 | 301.96 |
901065600000 | 302.84 |
901152000000 | 299.39 |
901238400000 | 299.31 |
901497600000 | 297.87 |
901584000000 | 299.21 |
901670400000 | 296.19 |
901756800000 | 300.87 |
901843200000 | 296.94 |
902102400000 | 294.35 |
902188800000 | 288.9 |
902275200000 | 288.11 |
902361600000 | 288.09 |
902448000000 | 285.15 |
902707200000 | 284.71 |
902793600000 | 278.72 |
902880000000 | 281.59 |
902966400000 | 280.73 |
903052800000 | 276.92 |
903312000000 | 273.43 |
903398400000 | 280.08 |
903484800000 | 284.7 |
903571200000 | 282.27 |
903657600000 | 276.66 |
903916800000 | 275.27 |
904003200000 | 276.01 |
904089600000 | 273.42 |
904176000000 | 260.37 |
904262400000 | 254.49 |
904521600000 | 251.69 |
904608000000 | 257.49 |
904694400000 | 254.06 |
904780800000 | 252.59 |
904867200000 | 251.8 |
905126400000 | 261.2 |
905212800000 | 266.81 |
905299200000 | 257.26 |
905385600000 | 249.15 |
905472000000 | 248.75 |
905731200000 | 249.81 |
905817600000 | 248.21 |
905904000000 | 248.93 |
905990400000 | 245.67 |
906076800000 | 245.76 |
906336000000 | 239.21 |
906422400000 | 237.65 |
906508800000 | 241.96 |
906595200000 | 243.52 |
906681600000 | 241.29 |
906940800000 | 249.86 |
907027200000 | 249.56 |
907113600000 | 238.84 |
907200000000 | 228.22 |
907286400000 | 227.01 |
907545600000 | 218.54 |
907632000000 | 220.58 |
907718400000 | 234.22 |
907804800000 | 221.84 |
907891200000 | 221.82 |
908150400000 | 238.45 |
908236800000 | 228.69 |
908323200000 | 231.66 |
908409600000 | 240 |
908496000000 | 249.88 |
908755200000 | 257.46 |
908841600000 | 260.11 |
908928000000 | 263.09 |
909014400000 | 256.97 |
909100800000 | 254.12 |
909360000000 | 253.75 |
909446400000 | 255 |
909532800000 | 254.36 |
909619200000 | 256.3 |
909705600000 | 259.17 |
909964800000 | 270.16 |
910051200000 | 269.14 |
910137600000 | 277.07 |
910224000000 | 274.7 |
910310400000 | 271.7 |
910569600000 | 267.84 |
910656000000 | 266.39 |
910742400000 | 270.63 |
910828800000 | 265.37 |
910915200000 | 270.43 |
911174400000 | 278.7 |
911260800000 | 277.72 |
911347200000 | 277.62 |
911433600000 | 278.86 |
911520000000 | 287.15 |
911779200000 | 289.72 |
911865600000 | 293.34 |
911952000000 | 289.6 |
912038400000 | 291.46 |
912124800000 | 290.26 |
912384000000 | 281.59 |
912470400000 | 285.38 |
912556800000 | 282.61 |
912643200000 | 279.39 |
912729600000 | 279.9 |
912988800000 | 280.16 |
913075200000 | 280.61 |
913161600000 | 286 |
913248000000 | 283.2 |
913334400000 | 277.22 |
913593600000 | 270.52 |
913680000000 | 270.24 |
913766400000 | 274.72 |
913852800000 | 276.36 |
913939200000 | 276.87 |
914198400000 | 277.27 |
914284800000 | 272.95 |
914371200000 | 276.72 |
914457600000 | 277.32 |
914544000000 | 279.35 |
914803200000 | 279 |
914889600000 | 284.73 |
914976000000 | 283.96 |
915062400000 | 285.52 |
915148800000 | 286.93 |
915408000000 | 278.55 |
915494400000 | 279.76 |
915580800000 | 288.55 |
915667200000 | 291.79 |
915753600000 | 294.99 |
916012800000 | 299.62 |
916099200000 | 289.94 |
916185600000 | 282.48 |
916272000000 | 283.69 |
916358400000 | 289.13 |
916617600000 | 293.28 |
916704000000 | 295.87 |
916790400000 | 299.7 |
916876800000 | 298.09 |
916963200000 | 294.35 |
917222400000 | 297.12 |
917308800000 | 300.64 |
917395200000 | 300.06 |
917481600000 | 304.16 |
917568000000 | 308.4 |
917827200000 | 308.91 |
917913600000 | 310.08 |
918000000000 | 307.63 |
918086400000 | 303.9 |
918172800000 | 303.21 |
918432000000 | 303.07 |
918518400000 | 301.92 |
918604800000 | 300.85 |
918691200000 | 304.76 |
918777600000 | 300.67 |
919036800000 | 300.01 |
919123200000 | 297.85 |
919209600000 | 298.81 |
919296000000 | 302.51 |
919382400000 | 301.19 |
919641600000 | 309.3 |
919728000000 | 310.21 |
919814400000 | 310.3 |
919900800000 | 309.93 |
919987200000 | 310.26 |
920246400000 | 310.7 |
920332800000 | 304.45 |
920419200000 | 303.16 |
920505600000 | 307.84 |
920592000000 | 322.17 |
920851200000 | 322.51 |
920937600000 | 322.2 |
921024000000 | 323.44 |
921110400000 | 326.82 |
921196800000 | 328.99 |
921456000000 | 333.67 |
921542400000 | 326.1 |
921628800000 | 334.69 |
921715200000 | 329.3 |
921801600000 | 337.44 |
922060800000 | 337.29 |
922147200000 | 328.96 |
922233600000 | 320.86 |
922320000000 | 328.57 |
922406400000 | 334.67 |
922665600000 | 336.04 |
922752000000 | 338.03 |
922838400000 | 338.42 |
922924800000 | 343.14 |
923011200000 | 344.94 |
923270400000 | 349.15 |
923356800000 | 352.1 |
923443200000 | 352.92 |
923529600000 | 354.76 |
923616000000 | 344.8 |
923875200000 | 338.44 |
923961600000 | 350.39 |
924048000000 | 356.92 |
924134400000 | 354.92 |
924220800000 | 364.84 |
924480000000 | 369.21 |
924566400000 | 366.72 |
924652800000 | 359.46 |
924739200000 | 358.62 |
924825600000 | 361.54 |
925084800000 | 364.88 |
925171200000 | 362.02 |
925257600000 | 361.6 |
925344000000 | 364.24 |
925430400000 | 358.19 |
925689600000 | 363.57 |
925776000000 | 356.14 |
925862400000 | 351.67 |
925948800000 | 358.14 |
926035200000 | 356.08 |
926294400000 | 352.8 |
926380800000 | 353.92 |
926467200000 | 361.49 |
926553600000 | 354.34 |
926640000000 | 346.57 |
926899200000 | 335.68 |
926985600000 | 340.37 |
927072000000 | 332.68 |
927158400000 | 338.22 |
927244800000 | 342.73 |
927504000000 | 342.34 |
927590400000 | 345.02 |
927676800000 | 348.86 |
927763200000 | 349.69 |
927849600000 | 347.87 |
928108800000 | 346.01 |
928195200000 | 353.7 |
928281600000 | 358.57 |
928368000000 | 358.33 |
928454400000 | 354.75 |
928713600000 | 365.25 |
928800000000 | 363.12 |
928886400000 | 359.97 |
928972800000 | 364.56 |
929059200000 | 364.42 |
929318400000 | 360.66 |
929404800000 | 361.7 |
929491200000 | 369.41 |
929577600000 | 371.56 |
929664000000 | 364.36 |
929923200000 | 366.85 |
930009600000 | 372.28 |
930096000000 | 364.99 |
930182400000 | 364.74 |
930268800000 | 362.45 |
930528000000 | 366.66 |
930614400000 | 371.34 |
930700800000 | 374.66 |
930787200000 | 387.42 |
930873600000 | 389.6 |
931132800000 | 387.87 |
931219200000 | 386.66 |
931305600000 | 386 |
931392000000 | 383.57 |
931478400000 | 386.87 |
931737600000 | 391.19 |
931824000000 | 387.95 |
931910400000 | 389.07 |
931996800000 | 389.99 |
932083200000 | 387.25 |
932342400000 | 390.72 |
932428800000 | 383.83 |
932515200000 | 379.54 |
932601600000 | 374.62 |
932688000000 | 371 |
932947200000 | 365.29 |
933033600000 | 371.38 |
933120000000 | 374.51 |
933206400000 | 373.35 |
933292800000 | 372.58 |
933552000000 | 369.79 |
933638400000 | 368.8 |
933724800000 | 364.64 |
933811200000 | 358.29 |
933897600000 | 354.22 |
934156800000 | 356.86 |
934243200000 | 355.03 |
934329600000 | 356.89 |
934416000000 | 358.43 |
934502400000 | 365.96 |
934761600000 | 370.28 |
934848000000 | 375.93 |
934934400000 | 380.98 |
935020800000 | 373.01 |
935107200000 | 372.46 |
935366400000 | 371.65 |
935452800000 | 371.35 |
935539200000 | 374.07 |
935625600000 | 366.75 |
935712000000 | 367.88 |
935971200000 | 371.96 |
936057600000 | 358.51 |
936144000000 | 369.47 |
936230400000 | 362.97 |
936316800000 | 366.46 |
936576000000 | 372.89 |
936662400000 | 370.69 |
936748800000 | 364.8 |
936835200000 | 372.1 |
936921600000 | 373.3 |
937180800000 | 381.54 |
937267200000 | 381.56 |
937353600000 | 380.37 |
937440000000 | 376.47 |
937526400000 | 373.48 |
937785600000 | 380.03 |
937872000000 | 378.27 |
937958400000 | 367.54 |
938044800000 | 365.06 |
938131200000 | 359.86 |
938390400000 | 356.93 |
938476800000 | 354.84 |
938563200000 | 347.98 |
938649600000 | 356.73 |
938736000000 | 362.25 |
938995200000 | 360.54 |
939081600000 | 362.49 |
939168000000 | 365.69 |
939254400000 | 366.23 |
939340800000 | 371.74 |
939600000000 | 373.91 |
939686400000 | 363.19 |
939772800000 | 354.89 |
939859200000 | 354.93 |
939945600000 | 350.64 |
940204800000 | 350.89 |
940291200000 | 350.44 |
940377600000 | 354.13 |
940464000000 | 355.41 |
940550400000 | 361.7 |
940809600000 | 364.15 |
940896000000 | 366.86 |
940982400000 | 364.69 |
941068800000 | 365.11 |
941155200000 | 376.69 |
941414400000 | 377.2 |
941500800000 | 378.01 |
941587200000 | 376.38 |
941673600000 | 383.57 |
941760000000 | 376.34 |
942019200000 | 380.29 |
942105600000 | 379.43 |
942192000000 | 377.54 |
942278400000 | 371.13 |
942364800000 | 369.5 |
942624000000 | 368 |
942710400000 | 372.1 |
942796800000 | 370.5 |
942883200000 | 377 |
942969600000 | 376.7 |
943228800000 | 378.62 |
943315200000 | 380.42 |
943401600000 | 379.33 |
943488000000 | 374.54 |
943574400000 | 382.6 |
943833600000 | 381.67 |
943920000000 | 373.58 |
944006400000 | 374.91 |
944092800000 | 382.99 |
944179200000 | 384.71 |
944438400000 | 374.37 |
944524800000 | 371.68 |
944611200000 | 366.16 |
944697600000 | 373.03 |
944784000000 | 377.62 |
945043200000 | 375.54 |
945129600000 | 375.1 |
945216000000 | 375.74 |
945302400000 | 387.26 |
945388800000 | 408.39 |
945648000000 | 416.56 |
945734400000 | 407.35 |
945820800000 | 412.7 |
945907200000 | 412 |
945993600000 | 407.55 |
946252800000 | 400.98 |
946339200000 | 415.72 |
946425600000 | 416.07 |
946512000000 | 416.69 |
946598400000 | 418.81 |
946857600000 | 412.34 |
946944000000 | 399.97 |
947030400000 | 395.28 |
947116800000 | 376.86 |
947203200000 | 391.64 |
947462400000 | 393.46 |
947548800000 | 389.85 |
947635200000 | 391.79 |
947721600000 | 395.24 |
947808000000 | 404.93 |
948067200000 | 409.04 |
948153600000 | 403.24 |
948240000000 | 393.08 |
948326400000 | 397.95 |
948412800000 | 404.93 |
948672000000 | 405.31 |
948758400000 | 393.64 |
948844800000 | 397.5 |
948931200000 | 406.12 |
949017600000 | 405.78 |
949276800000 | 412.62 |
949363200000 | 417.09 |
949449600000 | 411.74 |
949536000000 | 407.42 |
949622400000 | 411.93 |
949881600000 | 417.03 |
949968000000 | 410.67 |
950054400000 | 409.49 |
950140800000 | 404.11 |
950227200000 | 399.76 |
950486400000 | 398.9 |
950572800000 | 387.95 |
950659200000 | 386.8 |
950745600000 | 391.77 |
950832000000 | 388.78 |
951091200000 | 381.48 |
951177600000 | 373.7 |
951264000000 | 375.81 |
951350400000 | 385.09 |
951436800000 | 391.43 |
951696000000 | 389.51 |
951782400000 | 384.77 |
951868800000 | 387.42 |
951955200000 | 385.74 |
952041600000 | 389.62 |
952300800000 | 390 |
952387200000 | 397.09 |
952473600000 | 398.96 |
952560000000 | 397.98 |
952646400000 | 409.48 |
952905600000 | 410.44 |
952992000000 | 401.6 |
953078400000 | 404.28 |
953164800000 | 416.2 |
953251200000 | 413.92 |
953510400000 | 414.14 |
953596800000 | 421.37 |
953683200000 | 415.52 |
953769600000 | 418.93 |
953856000000 | 423.14 |
954115200000 | 433.95 |
954201600000 | 443.85 |
954288000000 | 451.76 |
954374400000 | 442.2 |
954460800000 | 459.69 |
954720000000 | 463.86 |
954806400000 | 464.21 |
954892800000 | 462.15 |
954979200000 | 452.8 |
955065600000 | 450.7 |
955324800000 | 461.25 |
955411200000 | 464.48 |
955497600000 | 475.49 |
955584000000 | 482.06 |
955670400000 | 474.72 |
955929600000 | 472.13 |
956016000000 | 485.35 |
956102400000 | 482.44 |
956188800000 | 490.3 |
956275200000 | 484.62 |
956534400000 | 487.14 |
956620800000 | 503.23 |
956707200000 | 494.88 |
956793600000 | 503.03 |
956880000000 | 496.02 |
957139200000 | 506.33 |
957225600000 | 505.58 |
957312000000 | 507.56 |
957398400000 | 512.2 |
957484800000 | 506.03 |
957744000000 | 501.59 |
957830400000 | 500.22 |
957916800000 | 491.51 |
958003200000 | 489.69 |
958089600000 | 486.71 |
958348800000 | 478.41 |
958435200000 | 479.95 |
958521600000 | 475.87 |
958608000000 | 492.52 |
958694400000 | 489.42 |
958953600000 | 467.47 |
959040000000 | 470.52 |
959126400000 | 471.37 |
959212800000 | 465.63 |
959299200000 | 444.64 |
959558400000 | 442.94 |
959644800000 | 446.57 |
959731200000 | 434.12 |
959817600000 | 442.75 |
959904000000 | 434.02 |
960163200000 | 446.6 |
960249600000 | 442.17 |
960336000000 | 439.55 |
960422400000 | 437.97 |
960508800000 | 439.42 |
960768000000 | 437.99 |
960854400000 | 427.19 |
960940800000 | 413.88 |
961027200000 | 403.97 |
961113600000 | 398.21 |
961372800000 | 408.44 |
961459200000 | 412.32 |
961545600000 | 422.64 |
961632000000 | 424.98 |
961718400000 | 422.33 |
961977600000 | 416.09 |
962064000000 | 419.31 |
962150400000 | 426.55 |
962236800000 | 426.98 |
962323200000 | 421.27 |
962582400000 | 421.45 |
962668800000 | 426.26 |
962755200000 | 423.63 |
962841600000 | 426.22 |
962928000000 | 424.18 |
963187200000 | 434.65 |
963273600000 | 437.16 |
963360000000 | 440.3 |
963446400000 | 437.63 |
963532800000 | 436.08 |
963792000000 | 412.07 |
963878400000 | 431.55 |
963964800000 | 427.03 |
964051200000 | 423.95 |
964137600000 | 416.3 |
964396800000 | 417.95 |
964483200000 | 421.85 |
964569600000 | 416.9 |
964656000000 | 418.55 |
964742400000 | 420.57 |
965001600000 | 422.09 |
965088000000 | 431.7 |
965174400000 | 435.64 |
965260800000 | 443.04 |
965347200000 | 441.57 |
965606400000 | 447.74 |
965692800000 | 447.27 |
965779200000 | 446.26 |
965865600000 | 436.47 |
965952000000 | 446.36 |
966211200000 | 444.23 |
966297600000 | 436.84 |
966384000000 | 429.55 |
966470400000 | 425.42 |
966556800000 | 433.07 |
966816000000 | 428.19 |
966902400000 | 434.01 |
966988800000 | 433.61 |
967075200000 | 440.83 |
967161600000 | 442.66 |
967420800000 | 445.09 |
967507200000 | 448.02 |
967593600000 | 442.95 |
967680000000 | 442.54 |
967766400000 | 439.9 |
968025600000 | 438.35 |
968112000000 | 445.13 |
968198400000 | 452.55 |
968284800000 | 452.52 |
968371200000 | 451.55 |
968630400000 | 450.73 |
968716800000 | 440.26 |
968803200000 | 445.2 |
968889600000 | 438.22 |
968976000000 | 444.02 |
969235200000 | 444.08 |
969321600000 | 442.15 |
969408000000 | 443.66 |
969494400000 | 433.11 |
969580800000 | 417.99 |
969840000000 | 421.39 |
969926400000 | 418.23 |
970012800000 | 413.68 |
970099200000 | 419.24 |
970185600000 | 424.11 |
970444800000 | 432.67 |
970531200000 | 431.82 |
970617600000 | 436.35 |
970704000000 | 435.99 |
970790400000 | 435.22 |
971049600000 | 437.68 |
971136000000 | 430.36 |
971222400000 | 429.82 |
971308800000 | 429.83 |
971395200000 | 430.45 |
971654400000 | 431.74 |
971740800000 | 423.78 |
971827200000 | 430.83 |
971913600000 | 434.14 |
972000000000 | 434.58 |
972259200000 | 436.96 |
972345600000 | 439.11 |
972432000000 | 441.63 |
972518400000 | 441.38 |
972604800000 | 440.4 |
972864000000 | 444.64 |
972950400000 | 445.27 |
973036800000 | 439.13 |
973123200000 | 440.65 |
973209600000 | 435.33 |
973468800000 | 444.68 |
973555200000 | 441.83 |
973641600000 | 446.36 |
973728000000 | 441.2 |
973814400000 | 437.66 |
974073600000 | 434.98 |
974160000000 | 433.63 |
974246400000 | 432.87 |
974332800000 | 421.95 |
974419200000 | 424.65 |
974678400000 | 413.44 |
974764800000 | 415.58 |
974851200000 | 411.15 |
974937600000 | 413.82 |
975024000000 | 411.72 |
975283200000 | 409.4 |
975369600000 | 403.24 |
975456000000 | 399.83 |
975542400000 | 393.87 |
975628800000 | 396.41 |
975888000000 | 392.29 |
975974400000 | 390.84 |
976060800000 | 381.98 |
976147200000 | 378.83 |
976233600000 | 375.94 |
976492800000 | 385.42 |
976579200000 | 385.82 |
976665600000 | 385.35 |
976752000000 | 379.97 |
976838400000 | 371.62 |
977097600000 | 373.34 |
977184000000 | 371.71 |
977270400000 | 356.43 |
977356800000 | 358.49 |
977443200000 | 347.45 |
977702400000 | 351.39 |
977788800000 | 350.68 |
977875200000 | 349.36 |
977961600000 | 351.6 |
978048000000 | 344.75 |
978307200000 | 345.05 |
978393600000 | 344.85 |
978480000000 | 359.33 |
978566400000 | 355.54 |
978652800000 | 352.75 |
978912000000 | 355.14 |
978998400000 | 356.85 |
979084800000 | 352.21 |
979171200000 | 334.35 |
979257600000 | 333.57 |
979516800000 | 340.66 |
979603200000 | 362.68 |
979689600000 | 363.38 |
979776000000 | 363 |
979862400000 | 366.6 |
980121600000 | 367.97 |
980208000000 | 364.85 |
980294400000 | 370.1 |
980380800000 | 374.37 |
980467200000 | 369.7 |
980726400000 | 378.52 |
980812800000 | 381.13 |
980899200000 | 374.88 |
980985600000 | 379.18 |
981072000000 | 375.8 |
981331200000 | 374.5 |
981417600000 | 379.77 |
981504000000 | 376.01 |
981590400000 | 380.5 |
981676800000 | 376.07 |
981936000000 | 375.95 |
982022400000 | 383.44 |
982108800000 | 386.62 |
982195200000 | 395.44 |
982281600000 | 385.73 |
982540800000 | 379.54 |
982627200000 | 385.25 |
982713600000 | 383.47 |
982800000000 | 387.53 |
982886400000 | 388.22 |
983145600000 | 393.81 |
983232000000 | 389.9 |
983318400000 | 379.99 |
983404800000 | 372.5 |
983491200000 | 366.22 |
983750400000 | 371.75 |
983836800000 | 374.83 |
983923200000 | 376.68 |
984009600000 | 384.66 |
984096000000 | 388.65 |
984355200000 | 383.96 |
984441600000 | 383.87 |
984528000000 | 375.55 |
984614400000 | 389.72 |
984700800000 | 387.28 |
984960000000 | 400.68 |
985046400000 | 394.42 |
985132800000 | 410.93 |
985219200000 | 404.17 |
985305600000 | 405.7 |
985564800000 | 417.56 |
985651200000 | 416.14 |
985737600000 | 413.78 |
985824000000 | 404.75 |
985910400000 | 399.19 |
986169600000 | 397.68 |
986256000000 | 392.36 |
986342400000 | 393.73 |
986428800000 | 398.52 |
986515200000 | 391.94 |
986774400000 | 387.18 |
986860800000 | 391.02 |
986947200000 | 392.98 |
987033600000 | 395.01 |
987120000000 | 392.9 |
987379200000 | 391.96 |
987465600000 | 395.89 |
987552000000 | 411.66 |
987638400000 | 405.92 |
987724800000 | 399.84 |
987984000000 | 400.74 |
988070400000 | 398.87 |
988156800000 | 395.63 |
988243200000 | 396.66 |
988329600000 | 402.05 |
988588800000 | 404.74 |
988675200000 | 411.78 |
988761600000 | 421.63 |
988848000000 | 421.68 |
988934400000 | 421.48 |
989193600000 | 421.54 |
989280000000 | 417.12 |
989366400000 | 414.92 |
989452800000 | 415.08 |
989539200000 | 413.85 |
989798400000 | 408.66 |
989884800000 | 408.42 |
989971200000 | 408.78 |
990057600000 | 417.03 |
990144000000 | 411.63 |
990403200000 | 415.48 |
990489600000 | 415.92 |
990576000000 | 428.47 |
990662400000 | 425.52 |
990748800000 | 423.49 |
991008000000 | 423.09 |
991094400000 | 426.66 |
991180800000 | 419.71 |
991267200000 | 426.42 |
991353600000 | 424.15 |
991612800000 | 425.25 |
991699200000 | 420.54 |
991785600000 | 423.11 |
991872000000 | 420.68 |
991958400000 | 419.42 |
992217600000 | 424.04 |
992304000000 | 415.03 |
992390400000 | 413.58 |
992476800000 | 414.85 |
992563200000 | 410.69 |
992822400000 | 412.65 |
992908800000 | 419.1 |
992995200000 | 419.16 |
993081600000 | 428.54 |
993168000000 | 424.54 |
993427200000 | 424.93 |
993513600000 | 422.68 |
993600000000 | 421.26 |
993686400000 | 430.41 |
993772800000 | 431.66 |
994032000000 | 437.8 |
994118400000 | 437.16 |
994204800000 | 438.47 |
994291200000 | 440.58 |
994377600000 | 427.81 |
994636800000 | 429.35 |
994723200000 | 426.5 |
994809600000 | 426.53 |
994896000000 | 428.22 |
994982400000 | 427.36 |
995241600000 | 428.55 |
995328000000 | 427.21 |
995414400000 | 415.46 |
995500800000 | 416.82 |
995587200000 | 418.27 |
995846400000 | 407.6 |
995932800000 | 406.96 |
996019200000 | 405.81 |
996105600000 | 406.16 |
996192000000 | 408.23 |
996451200000 | 404.24 |
996537600000 | 408.1 |
996624000000 | 405.18 |
996710400000 | 407.8 |
996796800000 | 401.74 |
997056000000 | 401.31 |
997142400000 | 404.78 |
997228800000 | 401.99 |
997315200000 | 396.47 |
997401600000 | 396.23 |
997660800000 | 390.62 |
997747200000 | 387.98 |
997833600000 | 384.42 |
997920000000 | 378.34 |
998006400000 | 366.56 |
998265600000 | 358.42 |
998352000000 | 355.17 |
998438400000 | 358.05 |
998524800000 | 355.38 |
998611200000 | 357.14 |
998870400000 | 356.76 |
998956800000 | 354.33 |
999043200000 | 350.29 |
999129600000 | 346.45 |
999216000000 | 346.06 |
999475200000 | 342.82 |
999561600000 | 357.33 |
999648000000 | 355.87 |
999734400000 | 352.59 |
999820800000 | 345.04 |
1000080000000 | 346.17 |
1000166400000 | 343.92 |
1000252800000 | 329.63 |
1000339200000 | 317.94 |
1000425600000 | 317.16 |
1000684800000 | 292.72 |
1000771200000 | 291.22 |
1000857600000 | 287 |
1000944000000 | 273.17 |
1001030400000 | 263.8 |
1001289600000 | 267.25 |
1001376000000 | 278.34 |
1001462400000 | 272.87 |
1001548800000 | 278.57 |
1001635200000 | 290.17 |
1001894400000 | 297.76 |
1001980800000 | 303.24 |
1002067200000 | 299.7 |
1002153600000 | 304.99 |
1002240000000 | 308.42 |
1002499200000 | 307.31 |
1002585600000 | 298.1 |
1002672000000 | 301.85 |
1002758400000 | 313.79 |
1002844800000 | 314.15 |
1003104000000 | 308.98 |
1003190400000 | 305.86 |
1003276800000 | 303.76 |
1003363200000 | 302.2 |
1003449600000 | 300.52 |
1003708800000 | 301.39 |
1003795200000 | 309.16 |
1003881600000 | 308.56 |
1003968000000 | 309.89 |
1004054400000 | 307.38 |
1004313600000 | 299.57 |
1004400000000 | 297.31 |
1004486400000 | 293.99 |
1004572800000 | 299.41 |
1004659200000 | 300.74 |
1004918400000 | 307.74 |
1005004800000 | 310.71 |
1005091200000 | 304.06 |
1005177600000 | 313.83 |
1005264000000 | 312.66 |
1005523200000 | 305.12 |
1005609600000 | 307.93 |
1005696000000 | 308.86 |
1005782400000 | 313.87 |
1005868800000 | 313.38 |
1006128000000 | 328.58 |
1006214400000 | 327.8 |
1006300800000 | 328.54 |
1006387200000 | 323.92 |
1006473600000 | 326.54 |
1006732800000 | 332.28 |
1006819200000 | 327.95 |
1006905600000 | 321.06 |
1006992000000 | 323.94 |
1007078400000 | 321.19 |
1007337600000 | 316.28 |
1007424000000 | 313.66 |
1007510400000 | 320.19 |
1007596800000 | 324.2 |
1007683200000 | 320.43 |
1007942400000 | 312.67 |
1008028800000 | 309.72 |
1008115200000 | 310.68 |
1008201600000 | 304.64 |
1008288000000 | 301.58 |
1008547200000 | 298.01 |
1008633600000 | 300.6 |
1008720000000 | 301.4 |
1008806400000 | 302.85 |
1008892800000 | 307.77 |
1009152000000 | 311.37 |
1009238400000 | 311.9 |
1009324800000 | 311.08 |
1009411200000 | 314.53 |
1009497600000 | 319.47 |
1009756800000 | 316.2 |
1009843200000 | 316.47 |
1009929600000 | 311.71 |
1010016000000 | 315.96 |
1010102400000 | 328.66 |
1010361600000 | 326.15 |
1010448000000 | 320.34 |
1010534400000 | 321.69 |
1010620800000 | 318.94 |
1010707200000 | 320.28 |
1010966400000 | 319.09 |
1011052800000 | 318.23 |
1011139200000 | 319.2 |
1011225600000 | 314.99 |
1011312000000 | 318.5 |
1011571200000 | 320.67 |
1011657600000 | 313.66 |
1011744000000 | 315.95 |
1011830400000 | 322.56 |
1011916800000 | 332.82 |
1012176000000 | 342.32 |
1012262400000 | 330.21 |
1012348800000 | 329.22 |
1012435200000 | 332.52 |
1012521600000 | 334.44 |
1012780800000 | 328.83 |
1012867200000 | 317.09 |
1012953600000 | 315.52 |
1013040000000 | 318.87 |
1013126400000 | 320.49 |
1013385600000 | 322.22 |
1013472000000 | 329.41 |
1013558400000 | 338.02 |
1013644800000 | 332.05 |
1013731200000 | 333.77 |
1013990400000 | 334.56 |
1014076800000 | 321.05 |
1014163200000 | 325.15 |
1014249600000 | 334.52 |
1014336000000 | 333.11 |
1014595200000 | 340.34 |
1014681600000 | 340.18 |
1014768000000 | 343.42 |
1014854400000 | 344.56 |
1014940800000 | 351.84 |
1015200000000 | 369.87 |
1015286400000 | 364.46 |
1015372800000 | 370.47 |
1015459200000 | 380.3 |
1015545600000 | 371.09 |
1015804800000 | 376.45 |
1015891200000 | 373.38 |
1015977600000 | 372.64 |
1016064000000 | 370.71 |
1016150400000 | 373.85 |
1016409600000 | 373.58 |
1016496000000 | 375.85 |
1016582400000 | 367.96 |
1016668800000 | 366.95 |
1016755200000 | 362.6 |
1017014400000 | 358.78 |
1017100800000 | 359.48 |
1017187200000 | 367.15 |
1017273600000 | 372.11 |
1017360000000 | 363.03 |
1017619200000 | 358.51 |
1017705600000 | 359.6 |
1017792000000 | 358.79 |
1017878400000 | 360.07 |
1017964800000 | 361.85 |
1018224000000 | 362.69 |
1018310400000 | 357.07 |
1018396800000 | 363.63 |
1018483200000 | 356.88 |
1018569600000 | 357.45 |
1018828800000 | 358.91 |
1018915200000 | 364.17 |
1019001600000 | 365 |
1019088000000 | 366.16 |
1019174400000 | 367.29 |
1019433600000 | 369.84 |
1019520000000 | 372.21 |
1019606400000 | 368.75 |
1019692800000 | 367.18 |
1019779200000 | 362.3 |
1020038400000 | 358.63 |
1020124800000 | 361.4 |
1020211200000 | 365.74 |
1020297600000 | 363.06 |
1020384000000 | 358.06 |
1020643200000 | 355.76 |
1020729600000 | 352.36 |
1020816000000 | 360.88 |
1020902400000 | 360.82 |
1020988800000 | 360.47 |
1021248000000 | 362.63 |
1021334400000 | 368.89 |
1021420800000 | 368.04 |
1021507200000 | 369.67 |
1021593600000 | 369.76 |
1021852800000 | 366.42 |
1021939200000 | 367.22 |
1022025600000 | 364.24 |
1022112000000 | 359.35 |
1022198400000 | 366.2 |
1022457600000 | 364.59 |
1022544000000 | 361.19 |
1022630400000 | 357.29 |
1022716800000 | 355.75 |
1022803200000 | 348.73 |
1023062400000 | 346.62 |
1023148800000 | 339.98 |
1023235200000 | 339.3 |
1023321600000 | 334.91 |
1023408000000 | 335.78 |
1023667200000 | 334.06 |
1023753600000 | 331.99 |
1023840000000 | 335.44 |
1023926400000 | 332.12 |
1024012800000 | 325.49 |
1024272000000 | 321.71 |
1024358400000 | 325.84 |
1024444800000 | 318.53 |
1024531200000 | 311.34 |
1024617600000 | 307.85 |
1024876800000 | 308.41 |
1024963200000 | 307.95 |
1025049600000 | 301.4 |
1025136000000 | 300.9 |
1025222400000 | 310.52 |
1025481600000 | 306.98 |
1025568000000 | 309.83 |
1025654400000 | 312.34 |
1025740800000 | 308.76 |
1025827200000 | 313.93 |
1026086400000 | 307.53 |
1026172800000 | 307.85 |
1026259200000 | 302.07 |
1026345600000 | 298.94 |
1026432000000 | 297.92 |
1026691200000 | 293.41 |
1026777600000 | 287.31 |
1026864000000 | 284.63 |
1026950400000 | 288.13 |
1027036800000 | 284.28 |
1027296000000 | 284.08 |
1027382400000 | 289.29 |
1027468800000 | 290.52 |
1027555200000 | 281.74 |
1027641600000 | 277.74 |
1027900800000 | 286.26 |
1027987200000 | 293.11 |
1028073600000 | 291.88 |
1028160000000 | 288.3 |
1028246400000 | 283.13 |
1028505600000 | 279.26 |
1028592000000 | 280.53 |
1028678400000 | 288.76 |
1028764800000 | 291.31 |
1028851200000 | 300.31 |
1029110400000 | 293.18 |
1029196800000 | 289.44 |
1029283200000 | 290.17 |
1029369600000 | 292.33 |
1029456000000 | 288.96 |
1029715200000 | 287.78 |
1029801600000 | 289.66 |
1029888000000 | 293.52 |
1029974400000 | 298.17 |
1030060800000 | 298.27 |
1030320000000 | 304.49 |
1030406400000 | 299.38 |
1030492800000 | 295.41 |
1030579200000 | 291.8 |
1030665600000 | 293.27 |
1030924800000 | 289.27 |
1031011200000 | 279.07 |
1031097600000 | 276.18 |
1031184000000 | 278.28 |
1031270400000 | 282.63 |
1031529600000 | 287.07 |
1031616000000 | 289.02 |
1031702400000 | 292.79 |
1031788800000 | 291.75 |
1031875200000 | 286.64 |
1032134400000 | 286.6 |
1032220800000 | 293.27 |
1032307200000 | 292.08 |
1032393600000 | 294.5 |
1032480000000 | 286.65 |
1032739200000 | 284.9 |
1032825600000 | 280.87 |
1032912000000 | 281.45 |
1032998400000 | 288.84 |
1033084800000 | 287.58 |
1033344000000 | 280.78 |
1033430400000 | 278.32 |
1033516800000 | 270.99 |
1033603200000 | 270.81 |
1033689600000 | 273.65 |
1033948800000 | 264.37 |
1034035200000 | 262.7 |
1034121600000 | 253.37 |
1034208000000 | 252.61 |
1034294400000 | 258.42 |
1034553600000 | 255.74 |
1034640000000 | 268.27 |
1034726400000 | 270.8 |
1034812800000 | 275.39 |
1034899200000 | 274.57 |
1035158400000 | 278.55 |
1035244800000 | 272.18 |
1035331200000 | 276.18 |
1035417600000 | 276.84 |
1035504000000 | 280.35 |
1035763200000 | 276.59 |
1035849600000 | 264.61 |
1035936000000 | 263.84 |
1036022400000 | 261.99 |
1036108800000 | 266.68 |
1036368000000 | 266.28 |
1036454400000 | 269.05 |
1036540800000 | 270.76 |
1036627200000 | 266.71 |
1036713600000 | 266.21 |
1036972800000 | 260.78 |
1037059200000 | 262.13 |
1037145600000 | 263.4 |
1037232000000 | 265.09 |
1037318400000 | 269.72 |
1037577600000 | 265.49 |
1037664000000 | 266.02 |
1037750400000 | 269.13 |
1037836800000 | 272.25 |
1037923200000 | 274.11 |
1038182400000 | 281.75 |
1038268800000 | 279.85 |
1038355200000 | 283.26 |
1038441600000 | 284.91 |
1038528000000 | 283.99 |
1038787200000 | 281.11 |
1038873600000 | 278.03 |
1038960000000 | 276.29 |
1039046400000 | 272.77 |
1039132800000 | 271.38 |
1039392000000 | 268.24 |
1039478400000 | 269.71 |
1039564800000 | 269.71 |
1039651200000 | 270.84 |
1039737600000 | 269.03 |
1039996800000 | 268.73 |
1040083200000 | 266.31 |
1040169600000 | 261.21 |
1040256000000 | 263.07 |
1040342400000 | 263.43 |
1040601600000 | 263.25 |
1040688000000 | 264.83 |
1040774400000 | 262.82 |
1040860800000 | 265.97 |
1040947200000 | 263.34 |
1041206400000 | 264.04 |
1041292800000 | 263.25 |
1041379200000 | 263.13 |
1041465600000 | 267.97 |
1041552000000 | 266 |
1041811200000 | 270.64 |
1041897600000 | 269.95 |
1041984000000 | 265.33 |
1042070400000 | 265.9 |
1042156800000 | 263.2 |
1042416000000 | 265.35 |
1042502400000 | 265.62 |
1042588800000 | 265.05 |
1042675200000 | 263.11 |
1042761600000 | 261.1 |
1043020800000 | 257.36 |
1043107200000 | 257.97 |
1043193600000 | 252.3 |
1043280000000 | 255.7 |
1043366400000 | 250.13 |
1043625600000 | 246.82 |
1043712000000 | 246.93 |
1043798400000 | 243.27 |
1043884800000 | 239.31 |
1043971200000 | 240.16 |
1044230400000 | 245.68 |
1044316800000 | 243.69 |
1044403200000 | 246.19 |
1044489600000 | 244.16 |
1044576000000 | 243.22 |
1044835200000 | 244.6 |
1044921600000 | 244.16 |
1045008000000 | 245.28 |
1045094400000 | 241.11 |
1045180800000 | 243.97 |
1045440000000 | 245.74 |
1045526400000 | 247.54 |
1045612800000 | 248.12 |
1045699200000 | 247.74 |
1045785600000 | 244.5 |
1046044800000 | 243.84 |
1046131200000 | 240.4 |
1046217600000 | 240.11 |
1046304000000 | 240.85 |
1046390400000 | 238.64 |
1046649600000 | 240.3 |
1046736000000 | 236.46 |
1046822400000 | 233.81 |
1046908800000 | 229.76 |
1046995200000 | 226.6 |
1047254400000 | 224.38 |
1047340800000 | 218.19 |
1047427200000 | 223.22 |
1047513600000 | 225.47 |
1047600000000 | 227.98 |
1047859200000 | 231.39 |
1047945600000 | 234.05 |
1048032000000 | 235.11 |
1048118400000 | 238.99 |
1048204800000 | 241.3 |
1048464000000 | 242.49 |
1048550400000 | 236.69 |
1048636800000 | 240.79 |
1048723200000 | 239.73 |
1048809600000 | 234.53 |
1049068800000 | 225.44 |
1049155200000 | 227.7 |
1049241600000 | 232.06 |
1049328000000 | 232.29 |
1049414400000 | 231.9 |
1049673600000 | 237.89 |
1049760000000 | 233.29 |
1049846400000 | 230.42 |
1049932800000 | 228.43 |
1050019200000 | 223.84 |
1050278400000 | 225.3 |
1050364800000 | 228.42 |
1050451200000 | 226.63 |
1050537600000 | 228.81 |
1050624000000 | 229.44 |
1050883200000 | 231.76 |
1050969600000 | 230.55 |
1051056000000 | 232.37 |
1051142400000 | 231.86 |
1051228800000 | 224.22 |
1051488000000 | 225.22 |
1051574400000 | 224.41 |
1051660800000 | 231.98 |
1051747200000 | 229.6 |
1051833600000 | 231.04 |
1052092800000 | 230.48 |
1052179200000 | 233.61 |
1052265600000 | 238.24 |
1052352000000 | 231.83 |
1052438400000 | 233.44 |
1052697600000 | 234.01 |
1052784000000 | 231.36 |
1052870400000 | 233.57 |
1052956800000 | 232.44 |
1053043200000 | 227.34 |
1053302400000 | 223.92 |
1053388800000 | 224.48 |
1053475200000 | 222.57 |
1053561600000 | 223.24 |
1053648000000 | 221.8 |
1053907200000 | 220.88 |
1053993600000 | 221.46 |
1054080000000 | 221.94 |
1054166400000 | 223.14 |
1054252800000 | 231.26 |
1054512000000 | 235.51 |
1054598400000 | 234.63 |
1054684800000 | 238.64 |
1054771200000 | 238.34 |
1054857600000 | 242.61 |
1055116800000 | 244.57 |
1055203200000 | 246.57 |
1055289600000 | 247.88 |
1055376000000 | 248.28 |
1055462400000 | 245.02 |
1055721600000 | 244.13 |
1055808000000 | 250.35 |
1055894400000 | 255.81 |
1055980800000 | 256.32 |
1056067200000 | 258.49 |
1056326400000 | 259.44 |
1056412800000 | 252.64 |
1056499200000 | 251.2 |
1056585600000 | 253.61 |
1056672000000 | 256.59 |
1056931200000 | 254.34 |
1057017600000 | 252.85 |
1057104000000 | 259.46 |
1057190400000 | 265.96 |
1057276800000 | 264.07 |
1057536000000 | 272.26 |
1057622400000 | 278.66 |
1057708800000 | 281.98 |
1057795200000 | 279.67 |
1057881600000 | 273.96 |
1058140800000 | 275.1 |
1058227200000 | 275.57 |
1058313600000 | 271.21 |
1058400000000 | 266.22 |
1058486400000 | 267.16 |
1058745600000 | 264.33 |
1058832000000 | 262.32 |
1058918400000 | 261.08 |
1059004800000 | 261.6 |
1059091200000 | 263.15 |
1059350400000 | 262.71 |
1059436800000 | 260.6 |
1059523200000 | 259.19 |
1059609600000 | 263.77 |
1059696000000 | 262.72 |
1059955200000 | 258.84 |
1060041600000 | 256.7 |
1060128000000 | 259.95 |
1060214400000 | 262.36 |
1060300800000 | 262.18 |
1060560000000 | 263.88 |
1060646400000 | 266.18 |
1060732800000 | 269.26 |
1060819200000 | 275.13 |
1060905600000 | 277.07 |
1061164800000 | 281.05 |
1061251200000 | 284.61 |
1061337600000 | 286.93 |
1061424000000 | 297.1 |
1061510400000 | 292.73 |
1061769600000 | 289.65 |
1061856000000 | 290.73 |
1061942400000 | 291.46 |
1062028800000 | 289.31 |
1062115200000 | 289.74 |
1062374400000 | 294.05 |
1062460800000 | 301.29 |
1062547200000 | 302 |
1062633600000 | 302.06 |
1062720000000 | 301.25 |
1062979200000 | 301.05 |
1063065600000 | 298.16 |
1063152000000 | 297.21 |
1063238400000 | 296.32 |
1063324800000 | 302.48 |
1063584000000 | 301.94 |
1063670400000 | 316.52 |
1063756800000 | 316.68 |
1063843200000 | 315.37 |
1063929600000 | 306.59 |
1064188800000 | 294.29 |
1064275200000 | 295.06 |
1064361600000 | 292.46 |
1064448000000 | 287.09 |
1064534400000 | 289.73 |
1064793600000 | 283.73 |
1064880000000 | 278.83 |
1064966400000 | 281.83 |
1065052800000 | 286.77 |
1065139200000 | 291.46 |
1065398400000 | 291.35 |
1065484800000 | 295.66 |
1065571200000 | 283.45 |
1065657600000 | 287.25 |
1065744000000 | 290.57 |
1066003200000 | 293.39 |
1066089600000 | 295.13 |
1066176000000 | 295.27 |
1066262400000 | 298.93 |
1066348800000 | 294.72 |
1066608000000 | 295.7 |
1066694400000 | 295.47 |
1066780800000 | 288.43 |
1066867200000 | 279.81 |
1066953600000 | 280.54 |
1067212800000 | 283.68 |
1067299200000 | 285.4 |
1067385600000 | 288.24 |
1067472000000 | 286.97 |
1067558400000 | 283.39 |
1067817600000 | 285.2 |
1067904000000 | 301.77 |
1067990400000 | 298.9 |
1068076800000 | 298.09 |
1068163200000 | 299.46 |
1068422400000 | 302.1 |
1068508800000 | 294.32 |
1068595200000 | 291.06 |
1068681600000 | 293.59 |
1068768000000 | 291.3 |
1069027200000 | 286.98 |
1069113600000 | 278.09 |
1069200000000 | 273.46 |
1069286400000 | 273.9 |
1069372800000 | 274.08 |
1069632000000 | 277.86 |
1069718400000 | 276.98 |
1069804800000 | 278.99 |
1069891200000 | 281.11 |
1069977600000 | 281.94 |
1070236800000 | 286.22 |
1070323200000 | 286.42 |
1070409600000 | 286 |
1070496000000 | 291.04 |
1070582400000 | 289.15 |
1070841600000 | 286.27 |
1070928000000 | 287.67 |
1071014400000 | 283.7 |
1071100800000 | 289.96 |
1071187200000 | 291.27 |
1071446400000 | 294.46 |
1071532800000 | 290.32 |
1071619200000 | 285.93 |
1071705600000 | 292.07 |
1071792000000 | 297.32 |
1072051200000 | 302.96 |
1072137600000 | 301.94 |
1072224000000 | 300 |
1072310400000 | 299.1 |
1072396800000 | 297.58 |
1072656000000 | 297.42 |
1072742400000 | 298.08 |
1072828800000 | 296.54 |
1072915200000 | 297.61 |
1073001600000 | 297.95 |
1073260800000 | 306.12 |
1073347200000 | 302.28 |
1073433600000 | 302.19 |
1073520000000 | 297.47 |
1073606400000 | 297.61 |
1073865600000 | 299.67 |
1073952000000 | 296.12 |
1074038400000 | 298.15 |
1074124800000 | 296.08 |
1074211200000 | 303.1 |
1074470400000 | 306.44 |
1074556800000 | 304.3 |
1074643200000 | 300.96 |
1074729600000 | 300.86 |
1074816000000 | 300.14 |
1075075200000 | 301.33 |
1075161600000 | 296.07 |
1075248000000 | 297.9 |
1075334400000 | 295.48 |
1075420800000 | 289.88 |
1075680000000 | 293.39 |
1075766400000 | 289.21 |
1075852800000 | 283.38 |
1075939200000 | 286.82 |
1076025600000 | 286.75 |
1076284800000 | 285.48 |
1076371200000 | 286.35 |
1076457600000 | 287.74 |
1076544000000 | 283.67 |
1076630400000 | 285.8 |
1076889600000 | 286.95 |
1076976000000 | 290.15 |
1077062400000 | 287.98 |
1077148800000 | 292.66 |
1077235200000 | 292.01 |
1077494400000 | 297.37 |
1077580800000 | 289.74 |
1077667200000 | 288.55 |
1077753600000 | 293.21 |
1077840000000 | 298.5 |
1078099200000 | 303.19 |
1078185600000 | 306.53 |
1078272000000 | 309.54 |
1078358400000 | 306.26 |
1078444800000 | 306.55 |
1078704000000 | 304.65 |
1078790400000 | 304.51 |
1078876800000 | 303.15 |
1078963200000 | 298.66 |
1079049600000 | 300.19 |
1079308800000 | 300.19 |
1079395200000 | 297.26 |
1079481600000 | 306.54 |
1079568000000 | 304.38 |
1079654400000 | 301.61 |
1079913600000 | 296.53 |
1080000000000 | 300.36 |
1080086400000 | 303.54 |
1080172800000 | 307.02 |
1080259200000 | 315.34 |
1080518400000 | 318.07 |
1080604800000 | 318.45 |
1080691200000 | 316.78 |
1080777600000 | 308.77 |
1080864000000 | 316.01 |
1081123200000 | 325.06 |
1081209600000 | 324.4 |
1081296000000 | 319.5 |
1081382400000 | 320.93 |
1081468800000 | 318.74 |
1081728000000 | 320.93 |
1081814400000 | 320.64 |
1081900800000 | 315.19 |
1081987200000 | 312.81 |
1082073600000 | 316.98 |
1082332800000 | 315.52 |
1082419200000 | 323.55 |
1082505600000 | 326.85 |
1082592000000 | 333.44 |
1082678400000 | 335.43 |
1082937600000 | 335.13 |
1083024000000 | 330.25 |
1083110400000 | 328.08 |
1083196800000 | 323.52 |
1083283200000 | 317.08 |
1083542400000 | 318.35 |
1083628800000 | 316.13 |
1083715200000 | 316.9 |
1083801600000 | 311.21 |
1083888000000 | 306.18 |
1084147200000 | 297.65 |
1084233600000 | 301.21 |
1084320000000 | 310.37 |
1084406400000 | 303.9 |
1084492800000 | 303.86 |
1084752000000 | 295.47 |
1084838400000 | 299.45 |
1084924800000 | 301.46 |
1085011200000 | 300.96 |
1085097600000 | 303.05 |
1085356800000 | 303.95 |
1085443200000 | 300.94 |
1085529600000 | 304.73 |
1085616000000 | 305.14 |
1085702400000 | 309.4 |
1085961600000 | 309.69 |
1086048000000 | 310.98 |
1086134400000 | 308.35 |
1086220800000 | 307.6 |
1086307200000 | 311.42 |
1086566400000 | 319.26 |
1086652800000 | 320.82 |
1086739200000 | 324.01 |
1086825600000 | 325.93 |
1086912000000 | 326.01 |
1087171200000 | 321.4 |
1087257600000 | 326.21 |
1087344000000 | 332.95 |
1087430400000 | 333.37 |
1087516800000 | 331.12 |
1087776000000 | 337.62 |
1087862400000 | 335.84 |
1087948800000 | 339.96 |
1088035200000 | 341.29 |
1088121600000 | 338.96 |
1088380800000 | 338.89 |
1088467200000 | 340.98 |
1088553600000 | 338.24 |
1088640000000 | 341.53 |
1088726400000 | 331.38 |
1088985600000 | 328.02 |
1089072000000 | 327.29 |
1089158400000 | 321.72 |
1089244800000 | 317.83 |
1089331200000 | 321.94 |
1089590400000 | 325.61 |
1089676800000 | 332.09 |
1089763200000 | 324.12 |
1089849600000 | 324.15 |
1089936000000 | 321.86 |
1090195200000 | 323.95 |
1090281600000 | 321.11 |
1090368000000 | 325.48 |
1090454400000 | 323.5 |
1090540800000 | 324.8 |
1090800000000 | 325.14 |
1090886400000 | 323.67 |
1090972800000 | 328.25 |
1091059200000 | 329.65 |
1091145600000 | 335.59 |
1091404800000 | 335.72 |
1091491200000 | 331.69 |
1091577600000 | 326.97 |
1091664000000 | 323.94 |
1091750400000 | 315.55 |
1092009600000 | 314.88 |
1092096000000 | 310.63 |
1092182400000 | 318.79 |
1092268800000 | 314.56 |
1092355200000 | 308.17 |
1092614400000 | 307.17 |
1092700800000 | 310.56 |
1092787200000 | 315.01 |
1092873600000 | 313.32 |
1092960000000 | 315.28 |
1093219200000 | 318.87 |
1093305600000 | 324.02 |
1093392000000 | 328.07 |
1093478400000 | 333.06 |
1093564800000 | 335.35 |
1093824000000 | 333.46 |
1093910400000 | 328.61 |
1093996800000 | 330.16 |
1094083200000 | 331.15 |
1094169600000 | 325.21 |
1094428800000 | 330.73 |
1094515200000 | 332.82 |
1094601600000 | 331.75 |
1094688000000 | 325.85 |
1094774400000 | 323.03 |
1095033600000 | 325.43 |
1095120000000 | 327.75 |
1095206400000 | 326.66 |
1095292800000 | 327.74 |
1095379200000 | 325.91 |
1095638400000 | 326.32 |
1095724800000 | 323.35 |
1095811200000 | 320.53 |
1095897600000 | 318.91 |
1095984000000 | 317.69 |
1096243200000 | 314.12 |
1096329600000 | 311.9 |
1096416000000 | 311.77 |
1096502400000 | 318.11 |
1096588800000 | 320.55 |
1096848000000 | 326.22 |
1096934400000 | 325.62 |
1097020800000 | 326.08 |
1097107200000 | 323.74 |
1097193600000 | 324.67 |
1097452800000 | 327.09 |
1097539200000 | 322.27 |
1097625600000 | 319.13 |
1097712000000 | 312.58 |
1097798400000 | 310.09 |
1098057600000 | 308.64 |
1098144000000 | 310.53 |
1098230400000 | 305.62 |
1098316800000 | 305.01 |
1098403200000 | 305 |
1098662400000 | 299.11 |
1098748800000 | 298.57 |
1098835200000 | 302.33 |
1098921600000 | 309.07 |
1099008000000 | 308.73 |
1099267200000 | 306.98 |
1099353600000 | 307.26 |
1099440000000 | 305.28 |
1099526400000 | 308.09 |
1099612800000 | 311.81 |
1099872000000 | 307.6 |
1099958400000 | 309.77 |
1100044800000 | 306.47 |
1100131200000 | 307.45 |
1100217600000 | 311.89 |
1100476800000 | 314.34 |
1100563200000 | 312.18 |
1100649600000 | 310.21 |
1100736000000 | 306.38 |
1100822400000 | 305.43 |
1101081600000 | 300.01 |
1101168000000 | 298.29 |
1101254400000 | 299.82 |
1101340800000 | 298.75 |
1101427200000 | 297.73 |
1101686400000 | 298.31 |
1101772800000 | 294.38 |
1101859200000 | 292.1 |
1101945600000 | 296.34 |
1102032000000 | 297.71 |
1102291200000 | 292.3 |
1102377600000 | 290.5 |
1102464000000 | 292.93 |
1102550400000 | 293.84 |
1102636800000 | 292.43 |
1102896000000 | 294.92 |
1102982400000 | 297.27 |
1103068800000 | 298.9 |
1103155200000 | 299.68 |
1103241600000 | 302.12 |
1103500800000 | 299.28 |
1103587200000 | 301.05 |
1103673600000 | 303.3 |
1103760000000 | 301.54 |
1103846400000 | 303.8 |
1104105600000 | 302.98 |
1104192000000 | 303.46 |
1104278400000 | 301.33 |
1104364800000 | 305.25 |
1104451200000 | 306.91 |
1104710400000 | 308.62 |
1104796800000 | 309.38 |
1104883200000 | 308.18 |
1104969600000 | 310.02 |
1105056000000 | 312.54 |
1105315200000 | 312.08 |
1105401600000 | 313.71 |
1105488000000 | 312.21 |
1105574400000 | 311.32 |
1105660800000 | 314.91 |
1105920000000 | 315.67 |
1106006400000 | 314.83 |
1106092800000 | 314 |
1106179200000 | 310.49 |
1106265600000 | 309.32 |
1106524800000 | 308.66 |
1106611200000 | 306.47 |
1106697600000 | 309.52 |
1106784000000 | 306.7 |
1106870400000 | 305.5 |
1107129600000 | 308.36 |
1107216000000 | 308.18 |
1107302400000 | 310.54 |
1107388800000 | 309.65 |
1107475200000 | 312.14 |
1107734400000 | 313.41 |
1107820800000 | 312.42 |
1107907200000 | 313.8 |
1107993600000 | 312.21 |
1108080000000 | 312.52 |
1108339200000 | 312.44 |
1108425600000 | 313.42 |
1108512000000 | 311.29 |
1108598400000 | 307.49 |
1108684800000 | 309.03 |
1108944000000 | 307.67 |
1109030400000 | 304.84 |
1109116800000 | 301.45 |
1109203200000 | 300.57 |
1109289600000 | 302.94 |
1109548800000 | 303.65 |
1109635200000 | 303.69 |
1109721600000 | 305.66 |
1109808000000 | 305.64 |
1109894400000 | 303.28 |
1110153600000 | 304.2 |
1110240000000 | 301.41 |
1110326400000 | 302.36 |
1110412800000 | 299.55 |
1110499200000 | 298.56 |
1110758400000 | 297.73 |
1110844800000 | 298.04 |
1110931200000 | 294.2 |
1111017600000 | 290.72 |
1111104000000 | 291.92 |
1111363200000 | 294.28 |
1111449600000 | 291.73 |
1111536000000 | 292.96 |
1111622400000 | 291.87 |
1111708800000 | 295.55 |
1111968000000 | 297.99 |
1112054400000 | 293 |
1112140800000 | 293.32 |
1112227200000 | 293.83 |
1112313600000 | 294.39 |
1112572800000 | 295.02 |
1112659200000 | 298.71 |
1112745600000 | 300.97 |
1112832000000 | 301.84 |
1112918400000 | 301.3 |
1113177600000 | 296.37 |
1113264000000 | 294.2 |
1113350400000 | 292.76 |
1113436800000 | 289.84 |
1113523200000 | 283.75 |
1113782400000 | 275.45 |
1113868800000 | 277.61 |
1113955200000 | 277.19 |
1114041600000 | 275.51 |
1114128000000 | 279.64 |
1114387200000 | 283.42 |
1114473600000 | 281.51 |
1114560000000 | 280.66 |
1114646400000 | 280.03 |
1114732800000 | 282.71 |
1114992000000 | 283.17 |
1115078400000 | 282.79 |
1115164800000 | 287.33 |
1115251200000 | 285.13 |
1115337600000 | 292.66 |
1115596800000 | 290.66 |
1115683200000 | 289.72 |
1115769600000 | 288.85 |
1115856000000 | 286.01 |
1115942400000 | 285.46 |
1116201600000 | 285.9 |
1116288000000 | 285.86 |
1116374400000 | 287.42 |
1116460800000 | 292.11 |
1116547200000 | 294.04 |
1116806400000 | 296.64 |
1116892800000 | 296.6 |
1116979200000 | 294.57 |
1117065600000 | 294.42 |
1117152000000 | 296.29 |
1117411200000 | 299.71 |
1117497600000 | 300.26 |
1117584000000 | 302.44 |
1117670400000 | 302.76 |
1117756800000 | 303 |
1118016000000 | 302.71 |
1118102400000 | 301.77 |
1118188800000 | 302.49 |
1118275200000 | 301.49 |
1118361600000 | 305.24 |
1118620800000 | 307.31 |
1118707200000 | 311.1 |
1118793600000 | 311.07 |
1118880000000 | 312.22 |
1118966400000 | 311.03 |
1119225600000 | 310.91 |
1119312000000 | 312.76 |
1119398400000 | 312.72 |
1119484800000 | 312.27 |
1119571200000 | 309.42 |
1119830400000 | 304.07 |
1119916800000 | 307.32 |
1120003200000 | 308.42 |
1120089600000 | 307.53 |
1120176000000 | 311.36 |
1120435200000 | 314.37 |
1120521600000 | 314.48 |
1120608000000 | 315.09 |
1120694400000 | 313.75 |
1120780800000 | 313.11 |
1121040000000 | 313.81 |
1121126400000 | 312.99 |
1121212800000 | 313.04 |
1121299200000 | 315.39 |
1121385600000 | 319.42 |
1121644800000 | 319.71 |
1121731200000 | 319.97 |
1121817600000 | 319.73 |
1121904000000 | 324.69 |
1121990400000 | 320.95 |
1122249600000 | 319.52 |
1122336000000 | 320.39 |
1122422400000 | 323.03 |
1122508800000 | 322.44 |
1122595200000 | 322.37 |
1122854400000 | 322.57 |
1122940800000 | 323.55 |
1123027200000 | 322.82 |
1123113600000 | 317.96 |
1123200000000 | 311.34 |
1123459200000 | 313.4 |
1123545600000 | 314.87 |
1123632000000 | 321.35 |
1123718400000 | 322.72 |
1123804800000 | 322.49 |
1124064000000 | 321.54 |
1124150400000 | 322.7 |
1124236800000 | 322.46 |
1124323200000 | 325.03 |
1124409600000 | 324.71 |
1124668800000 | 326.79 |
1124755200000 | 328.57 |
1124841600000 | 328.46 |
1124928000000 | 330.08 |
1125014400000 | 329.79 |
1125273600000 | 325.69 |
1125360000000 | 328.99 |
1125446400000 | 325.51 |
1125532800000 | 321.89 |
1125619200000 | 321.96 |
1125878400000 | 325.71 |
1125964800000 | 326.27 |
1126051200000 | 328.2 |
1126137600000 | 327.23 |
1126224000000 | 331.31 |
1126483200000 | 337.27 |
1126569600000 | 337.73 |
1126656000000 | 337.91 |
1126742400000 | 341.84 |
1126828800000 | 340.19 |
1127088000000 | 341.07 |
1127174400000 | 344.93 |
1127260800000 | 343.15 |
1127347200000 | 343.01 |
1127433600000 | 343.79 |
1127692800000 | 353.18 |
1127779200000 | 350.33 |
1127865600000 | 357.82 |
1127952000000 | 367.9 |
1128038400000 | 361.21 |
1128297600000 | 366.53 |
1128384000000 | 367.12 |
1128470400000 | 363.23 |
1128556800000 | 350.64 |
1128643200000 | 349.33 |
1128902400000 | 348.3 |
1128988800000 | 356.26 |
1129075200000 | 354.53 |
1129161600000 | 357.86 |
1129248000000 | 355.69 |
1129507200000 | 359.85 |
1129593600000 | 359.34 |
1129680000000 | 354.01 |
1129766400000 | 350.94 |
1129852800000 | 343.76 |
1130112000000 | 347.62 |
1130198400000 | 349.14 |
1130284800000 | 350.21 |
1130371200000 | 349.54 |
1130457600000 | 348.4 |
1130716800000 | 356.2 |
1130803200000 | 360.6 |
1130889600000 | 356.1 |
1130976000000 | 357.31 |
1131062400000 | 362.59 |
1131321600000 | 364.42 |
1131408000000 | 364.99 |
1131494400000 | 363.52 |
1131580800000 | 361.41 |
1131667200000 | 362.26 |
1131926400000 | 357.27 |
1132012800000 | 356.78 |
1132099200000 | 362.92 |
1132185600000 | 369.57 |
1132272000000 | 379.35 |
1132531200000 | 380.55 |
1132617600000 | 381.64 |
1132704000000 | 381.28 |
1132790400000 | 377.55 |
1132876800000 | 376.55 |
1133136000000 | 383.67 |
1133222400000 | 381.61 |
1133308800000 | 375.1 |
1133395200000 | 378.72 |
1133481600000 | 383.4 |
1133740800000 | 382.13 |
1133827200000 | 376.27 |
1133913600000 | 379.18 |
1134000000000 | 372.21 |
1134086400000 | 372.75 |
1134345600000 | 373.07 |
1134432000000 | 376.92 |
1134518400000 | 377.62 |
1134604800000 | 373.89 |
1134691200000 | 375.26 |
1134950400000 | 376.8 |
1135036800000 | 379.1 |
1135123200000 | 384.34 |
1135209600000 | 387.96 |
1135296000000 | 388.77 |
1135555200000 | 387.64 |
1135641600000 | 383.29 |
1135728000000 | 385.14 |
1135814400000 | 389.95 |
1135900800000 | 389.03 |
1136160000000 | 389.03 |
1136246400000 | 387.15 |
1136332800000 | 386.66 |
1136419200000 | 391.49 |
1136505600000 | 394.18 |
1136764800000 | 398.3 |
1136851200000 | 391.51 |
1136937600000 | 395.19 |
1137024000000 | 395.63 |
1137110400000 | 388.48 |
1137369600000 | 380.7 |
1137456000000 | 376.79 |
1137542400000 | 371.42 |
1137628800000 | 378.02 |
1137715200000 | 380.29 |
1137974400000 | 372.45 |
1138060800000 | 375.83 |
1138147200000 | 371.93 |
1138233600000 | 375.77 |
1138320000000 | 382.75 |
1138579200000 | 386.08 |
1138665600000 | 387.53 |
1138752000000 | 386.25 |
1138838400000 | 387.33 |
1138924800000 | 386.58 |
1139184000000 | 390.51 |
1139270400000 | 392.1 |
1139356800000 | 385.79 |
1139443200000 | 388.67 |
1139529600000 | 392.64 |
1139788800000 | 391.12 |
1139875200000 | 397.05 |
1139961600000 | 395.79 |
1140048000000 | 398.13 |
1140134400000 | 397.65 |
1140393600000 | 394.42 |
1140480000000 | 396.81 |
1140566400000 | 396.59 |
1140652800000 | 402.38 |
1140739200000 | 401.93 |
1140998400000 | 403.32 |
1141084800000 | 401.17 |
1141171200000 | 396.23 |
1141257600000 | 395.3 |
1141344000000 | 387.9 |
1141603200000 | 388.8 |
1141689600000 | 394.91 |
1141776000000 | 392.84 |
1141862400000 | 397.71 |
1141948800000 | 398.03 |
1142208000000 | 400.06 |
1142294400000 | 400.3 |
1142380800000 | 400.86 |
1142467200000 | 396.35 |
1142553600000 | 397.72 |
1142812800000 | 402.49 |
1142899200000 | 403.97 |
1142985600000 | 402.38 |
1143072000000 | 403.46 |
1143158400000 | 404.66 |
1143417600000 | 410.85 |
1143504000000 | 409.89 |
1143590400000 | 411.16 |
1143676800000 | 411.96 |
1143763200000 | 407.91 |
1144022400000 | 410.9 |
1144108800000 | 405.32 |
1144195200000 | 407.75 |
1144281600000 | 420.25 |
1144368000000 | 424.24 |
1144627200000 | 423.41 |
1144713600000 | 421.23 |
1144800000000 | 416.4 |
1144886400000 | 416.21 |
1144972800000 | 419.05 |
1145232000000 | 410.99 |
1145318400000 | 413.1 |
1145404800000 | 411.72 |
1145491200000 | 419.11 |
1145577600000 | 428.61 |
1145836800000 | 422.26 |
1145923200000 | 418.5 |
1146009600000 | 419.1 |
1146096000000 | 423.61 |
1146182400000 | 418.47 |
1146441600000 | 421.72 |
1146528000000 | 428.2 |
1146614400000 | 427.67 |
1146700800000 | 425.93 |
1146787200000 | 428.85 |
1147046400000 | 430.22 |
1147132800000 | 429.01 |
1147219200000 | 424.9 |
1147305600000 | 416.87 |
1147392000000 | 407.04 |
1147651200000 | 404.41 |
1147737600000 | 399.64 |
1147824000000 | 404.47 |
1147910400000 | 395.72 |
1147996800000 | 394.02 |
1148256000000 | 388.39 |
1148342400000 | 381.81 |
1148428800000 | 390.33 |
1148515200000 | 387.51 |
1148601600000 | 392.72 |
1148860800000 | 392.63 |
1148947200000 | 389.38 |
1149033600000 | 381.44 |
1149120000000 | 385.54 |
1149206400000 | 388.17 |
1149465600000 | 381.49 |
1149552000000 | 375.11 |
1149638400000 | 370.69 |
1149724800000 | 362.39 |
1149811200000 | 364.23 |
1150070400000 | 366.28 |
1150156800000 | 351.53 |
1150243200000 | 354.09 |
1150329600000 | 358.21 |
1150416000000 | 367.45 |
1150675200000 | 368.89 |
1150761600000 | 366.42 |
1150848000000 | 364.68 |
1150934400000 | 371.87 |
1151020800000 | 368.05 |
1151280000000 | 368.3 |
1151366400000 | 365.96 |
1151452800000 | 360.56 |
1151539200000 | 363.63 |
1151625600000 | 374.07 |
1151884800000 | 373.15 |
1151971200000 | 375.4 |
1152057600000 | 369.31 |
1152144000000 | 366.89 |
1152230400000 | 371.43 |
1152489600000 | 377.32 |
1152576000000 | 374.99 |
1152662400000 | 368.13 |
1152748800000 | 362.05 |
1152835200000 | 354.9 |
1153094400000 | 356.5 |
1153180800000 | 349.77 |
1153267200000 | 350.89 |
1153353600000 | 355.99 |
1153440000000 | 356.07 |
1153699200000 | 358.39 |
1153785600000 | 368.55 |
1153872000000 | 367.63 |
1153958400000 | 373.86 |
1154044800000 | 377.75 |
1154304000000 | 378.82 |
1154390400000 | 374.7 |
1154476800000 | 374.27 |
1154563200000 | 378.21 |
1154649600000 | 376.4 |
1154908800000 | 371.39 |
1154995200000 | 379.01 |
1155081600000 | 380.81 |
1155168000000 | 384.29 |
1155254400000 | 380.56 |
1155513600000 | 383.92 |
1155600000000 | 384.53 |
1155686400000 | 391.47 |
1155772800000 | 392.65 |
1155859200000 | 395.19 |
1156118400000 | 384.78 |
1156204800000 | 389.89 |
1156291200000 | 390.29 |
1156377600000 | 384.96 |
1156464000000 | 381.59 |
1156723200000 | 379.48 |
1156809600000 | 385.73 |
1156896000000 | 383.54 |
1156982400000 | 388.74 |
1157068800000 | 387.48 |
1157328000000 | 392.4 |
1157414400000 | 391.82 |
1157500800000 | 390.61 |
1157587200000 | 385.85 |
1157673600000 | 388.81 |
1157932800000 | 380.23 |
1158019200000 | 381.02 |
1158105600000 | 384.05 |
1158192000000 | 387.01 |
1158278400000 | 385.91 |
1158537600000 | 383.01 |
1158624000000 | 385.74 |
1158710400000 | 383.98 |
1158796800000 | 388.51 |
1158883200000 | 383.48 |
1159142400000 | 386.43 |
1159228800000 | 386.01 |
1159315200000 | 390 |
1159401600000 | 392.71 |
1159488000000 | 393.81 |
1159747200000 | 397.74 |
1159833600000 | 397.55 |
1159920000000 | 400.63 |
1160006400000 | 410.42 |
1160092800000 | 410.01 |
1160352000000 | 409.29 |
1160438400000 | 412.12 |
1160524800000 | 415.06 |
1160611200000 | 416.38 |
1160697600000 | 416.74 |
1160956800000 | 418.86 |
1161043200000 | 414.74 |
1161129600000 | 414.67 |
1161216000000 | 413.34 |
1161302400000 | 416.32 |
1161561600000 | 420.77 |
1161648000000 | 424.93 |
1161734400000 | 423.93 |
1161820800000 | 425.95 |
1161907200000 | 428.11 |
1162166400000 | 419.81 |
1162252800000 | 418.7 |
1162339200000 | 419.89 |
1162425600000 | 421.46 |
1162512000000 | 420.15 |
1162771200000 | 421.59 |
1162857600000 | 425.12 |
1162944000000 | 429.54 |
1163030400000 | 428.1 |
1163116800000 | 425 |
1163376000000 | 422.95 |
1163462400000 | 429.52 |
1163548800000 | 429.24 |
1163635200000 | 426.33 |
1163721600000 | 427.92 |
1163980800000 | 413.96 |
1164067200000 | 413.3 |
1164153600000 | 415.41 |
1164240000000 | 416.34 |
1164326400000 | 407.27 |
1164585600000 | 403.59 |
1164672000000 | 399.37 |
1164758400000 | 404.7 |
1164844800000 | 407.51 |
1164931200000 | 404.55 |
1165190400000 | 402.65 |
1165276800000 | 401.75 |
1165363200000 | 404.25 |
1165449600000 | 405.46 |
1165536000000 | 403.09 |
1165795200000 | 406.1 |
1165881600000 | 408.17 |
1165968000000 | 410.14 |
1166054400000 | 414.56 |
1166140800000 | 418.86 |
1166400000000 | 422.85 |
1166486400000 | 416.79 |
1166572800000 | 421.95 |
1166659200000 | 426.61 |
1166745600000 | 429.35 |
1167004800000 | 428.45 |
1167091200000 | 428.77 |
1167177600000 | 437.78 |
1167264000000 | 434.39 |
1167350400000 | 434.03 |
1167609600000 | 434.03 |
1167696000000 | 432.18 |
1167782400000 | 432.68 |
1167868800000 | 441.74 |
1167955200000 | 437.03 |
1168214400000 | 437.4 |
1168300800000 | 435.2 |
1168387200000 | 428.77 |
1168473600000 | 429.63 |
1168560000000 | 435.68 |
1168819200000 | 439.8 |
1168905600000 | 438.94 |
1168992000000 | 439.82 |
1169078400000 | 440.07 |
1169164800000 | 441.29 |
1169424000000 | 441.67 |
1169510400000 | 440.73 |
1169596800000 | 449.26 |
1169683200000 | 442.6 |
1169769600000 | 441.61 |
1170028800000 | 440.68 |
1170115200000 | 443.74 |
1170201600000 | 439.71 |
1170288000000 | 442.26 |
1170374400000 | 440.06 |
1170633600000 | 435.45 |
1170720000000 | 439.77 |
1170806400000 | 436.63 |
1170892800000 | 435.14 |
1170979200000 | 440.44 |
1171238400000 | 441.06 |
1171324800000 | 443.19 |
1171411200000 | 443.36 |
1171497600000 | 447.17 |
1171584000000 | 445.76 |
1171843200000 | 443.55 |
1171929600000 | 442.86 |
1172016000000 | 439.95 |
1172102400000 | 440.57 |
1172188800000 | 438.86 |
1172448000000 | 441.1 |
1172534400000 | 441.5 |
1172620800000 | 429.51 |
1172707200000 | 428.15 |
1172793600000 | 422.91 |
1173052800000 | 417.58 |
1173139200000 | 425.68 |
1173225600000 | 422.34 |
1173312000000 | 426.84 |
1173398400000 | 424.75 |
1173657600000 | 425.28 |
1173744000000 | 421.93 |
1173830400000 | 411.83 |
1173916800000 | 412.55 |
1174003200000 | 408.09 |
1174262400000 | 409.94 |
1174348800000 | 414.83 |
1174435200000 | 413.65 |
1174521600000 | 415.21 |
1174608000000 | 420.49 |
1174867200000 | 418.18 |
1174953600000 | 412.88 |
1175040000000 | 410.05 |
1175126400000 | 407.19 |
1175212800000 | 406.3 |
1175472000000 | 400.78 |
1175558400000 | 401.48 |
1175644800000 | 408.06 |
1175731200000 | 403.89 |
1175817600000 | 403.24 |
1176076800000 | 409.05 |
1176163200000 | 403.55 |
1176249600000 | 400.47 |
1176336000000 | 395.97 |
1176422400000 | 386.84 |
1176681600000 | 387.91 |
1176768000000 | 387.53 |
1176854400000 | 393.46 |
1176940800000 | 391.22 |
1177027200000 | 394.22 |
1177286400000 | 396.75 |
1177372800000 | 394.06 |
1177459200000 | 387.28 |
1177545600000 | 390.33 |
1177632000000 | 391.09 |
1177891200000 | 390.43 |
1177977600000 | 390.04 |
1178064000000 | 388.78 |
1178150400000 | 388.09 |
1178236800000 | 388.14 |
1178496000000 | 390.12 |
1178582400000 | 391.7 |
1178668800000 | 392 |
1178755200000 | 385.62 |
1178841600000 | 388.28 |
1179100800000 | 393.72 |
1179187200000 | 391.93 |
1179273600000 | 392.92 |
1179360000000 | 393.57 |
1179446400000 | 393.83 |
1179705600000 | 394.7 |
1179792000000 | 392.82 |
1179878400000 | 394.7 |
1179964800000 | 398.18 |
1180051200000 | 392.98 |
1180310400000 | 394.72 |
1180396800000 | 395.65 |
1180483200000 | 395.91 |
1180569600000 | 396.87 |
1180656000000 | 401.91 |
1180915200000 | 403.53 |
1181001600000 | 404.73 |
1181088000000 | 406.68 |
1181174400000 | 405.23 |
1181260800000 | 402.15 |
1181520000000 | 406.85 |
1181606400000 | 405.27 |
1181692800000 | 406.74 |
1181779200000 | 408.77 |
1181865600000 | 410.85 |
1182124800000 | 412.3 |
1182211200000 | 413.32 |
1182297600000 | 413.48 |
1182384000000 | 413.59 |
1182470400000 | 411.33 |
1182729600000 | 410.36 |
1182816000000 | 411.66 |
1182902400000 | 409.64 |
1182988800000 | 412.46 |
1183075200000 | 416.34 |
1183334400000 | 418.4 |
1183420800000 | 420.04 |
1183507200000 | 419.31 |
1183593600000 | 418.21 |
1183680000000 | 413.73 |
1183939200000 | 416 |
1184025600000 | 414.63 |
1184112000000 | 408.3 |
1184198400000 | 408.11 |
1184284800000 | 412.41 |
1184544000000 | 412.92 |
1184630400000 | 406.66 |
1184716800000 | 402.46 |
1184803200000 | 403.77 |
1184889600000 | 405.89 |
1185148800000 | 401.44 |
1185235200000 | 403.65 |
1185321600000 | 403.57 |
1185408000000 | 402.54 |
1185494400000 | 397.71 |
1185753600000 | 401.17 |
1185840000000 | 398.02 |
1185926400000 | 394.35 |
1186012800000 | 391.22 |
1186099200000 | 388.65 |
1186358400000 | 392.5 |
1186444800000 | 394.22 |
1186531200000 | 392.64 |
1186617600000 | 397.15 |
1186704000000 | 389.4 |
1186963200000 | 390.98 |
1187049600000 | 392.86 |
1187136000000 | 386.33 |
1187222400000 | 386.57 |
1187308800000 | 362.49 |
1187568000000 | 372.27 |
1187654400000 | 379.26 |
1187740800000 | 375.73 |
1187827200000 | 376.98 |
1187913600000 | 374.64 |
1188172800000 | 375.92 |
1188259200000 | 374.77 |
1188345600000 | 370.51 |
1188432000000 | 368.33 |
1188518400000 | 379.12 |
1188777600000 | 379.69 |
1188864000000 | 381.14 |
1188950400000 | 377.17 |
1189036800000 | 375.72 |
1189123200000 | 374.48 |
1189382400000 | 366.01 |
1189468800000 | 363.45 |
1189555200000 | 362.56 |
1189641600000 | 361.17 |
1189728000000 | 369.8 |
1189987200000 | 370.64 |
1190073600000 | 364.41 |
1190160000000 | 373.46 |
1190246400000 | 374.69 |
1190332800000 | 368.09 |
1190592000000 | 369.13 |
1190678400000 | 372.58 |
1190764800000 | 371.64 |
1190851200000 | 375.06 |
1190937600000 | 377.09 |
1191196800000 | 375.95 |
1191283200000 | 382.63 |
1191369600000 | 382.17 |
1191456000000 | 381.06 |
1191542400000 | 382.65 |
1191801600000 | 381.82 |
1191888000000 | 382.29 |
1191974400000 | 377.69 |
1192060800000 | 378.86 |
1192147200000 | 378.77 |
1192406400000 | 372.83 |
1192492800000 | 372.76 |
1192579200000 | 367.07 |
1192665600000 | 370.31 |
1192752000000 | 365.7 |
1193011200000 | 364.4 |
1193097600000 | 364.01 |
1193184000000 | 362.31 |
1193270400000 | 357.19 |
1193356800000 | 368.18 |
1193616000000 | 377.26 |
1193702400000 | 378.53 |
1193788800000 | 384.41 |
1193875200000 | 391.28 |
1193961600000 | 380.54 |
1194220800000 | 379.54 |
1194307200000 | 375.01 |
1194393600000 | 371.51 |
1194480000000 | 361.83 |
1194566400000 | 362.05 |
1194825600000 | 358.02 |
1194912000000 | 356.78 |
1194998400000 | 359.35 |
1195084800000 | 359.21 |
1195171200000 | 353.63 |
1195430400000 | 351.23 |
1195516800000 | 347.78 |
1195603200000 | 343.04 |
1195689600000 | 339.12 |
1195776000000 | 342.83 |
1196035200000 | 346.36 |
1196121600000 | 349.31 |
1196208000000 | 348.36 |
1196294400000 | 356.19 |
1196380800000 | 359.35 |
1196640000000 | 357.95 |
1196726400000 | 353.64 |
1196812800000 | 354.59 |
1196899200000 | 359.43 |
1196985600000 | 361.22 |
1197244800000 | 359.68 |
1197331200000 | 359.25 |
1197417600000 | 355.26 |
1197504000000 | 352.12 |
1197590400000 | 348.8 |
1197849600000 | 347.16 |
1197936000000 | 346.61 |
1198022400000 | 344.45 |
1198108800000 | 345.92 |
1198195200000 | 348.44 |
1198454400000 | 346.9 |
1198540800000 | 351.66 |
1198627200000 | 352.62 |
1198713600000 | 347.36 |
1198800000000 | 342.64 |
1199059200000 | 347.37 |
1199145600000 | 347.37 |
1199232000000 | 347.78 |
1199318400000 | 347.57 |
1199404800000 | 334.03 |
1199664000000 | 330.55 |
1199750400000 | 325.73 |
1199836800000 | 330.2 |
1199923200000 | 323.37 |
1200009600000 | 319.44 |
1200268800000 | 321.03 |
1200355200000 | 314.81 |
1200441600000 | 307.49 |
1200528000000 | 313.42 |
1200614400000 | 313.77 |
1200873600000 | 310.7 |
1200960000000 | 290.12 |
1201046400000 | 305.3 |
1201132800000 | 304.92 |
1201219200000 | 319.82 |
1201478400000 | 309.5 |
1201564800000 | 316.68 |
1201651200000 | 316.24 |
1201737600000 | 329.57 |
1201824000000 | 331.5 |
1202083200000 | 334.28 |
1202169600000 | 330.12 |
1202256000000 | 324.62 |
1202342400000 | 330.7 |
1202428800000 | 326.01 |
1202688000000 | 329.79 |
1202774400000 | 327.86 |
1202860800000 | 325.61 |
1202947200000 | 331.98 |
1203033600000 | 332 |
1203292800000 | 335.74 |
1203379200000 | 339.88 |
1203465600000 | 332.15 |
1203552000000 | 330.82 |
1203638400000 | 327.79 |
1203897600000 | 328.57 |
1203984000000 | 329.75 |
1204070400000 | 332.06 |
1204156800000 | 325.87 |
1204243200000 | 319.07 |
1204502400000 | 309.31 |
1204588800000 | 306.87 |
1204675200000 | 302.28 |
1204761600000 | 305.24 |
1204848000000 | 295.77 |
1205107200000 | 291.24 |
1205193600000 | 296.81 |
1205280000000 | 297.59 |
1205366400000 | 292.66 |
1205452800000 | 284.07 |
1205712000000 | 276.2 |
1205798400000 | 275.73 |
1205884800000 | 284.46 |
1205971200000 | 291.16 |
1206057600000 | 297.43 |
1206316800000 | 298.19 |
1206403200000 | 301.51 |
1206489600000 | 297.98 |
1206576000000 | 288.52 |
1206662400000 | 292.41 |
1206921600000 | 282.54 |
1207008000000 | 285.24 |
1207094400000 | 294.77 |
1207180800000 | 294.39 |
1207267200000 | 284.89 |
1207526400000 | 285 |
1207612800000 | 282.72 |
1207699200000 | 277.45 |
1207785600000 | 277.51 |
1207872000000 | 281.11 |
1208131200000 | 274.78 |
1208217600000 | 276.89 |
1208304000000 | 278.49 |
1208390400000 | 282.61 |
1208476800000 | 286.41 |
1208736000000 | 298.66 |
1208822400000 | 290.6 |
1208908800000 | 288.97 |
1208995200000 | 292.86 |
1209081600000 | 299.89 |
1209340800000 | 304.54 |
1209427200000 | 307.67 |
1209513600000 | 302.6 |
1209600000000 | 307.66 |
1209686400000 | 311.06 |
1209945600000 | 309.15 |
1210032000000 | 309.81 |
1210118400000 | 314.35 |
1210204800000 | 313.3 |
1210291200000 | 305.3 |
1210550400000 | 301.88 |
1210636800000 | 303.4 |
1210723200000 | 304.29 |
1210809600000 | 310.37 |
1210896000000 | 310.65 |
1211155200000 | 313.2 |
1211241600000 | 309.74 |
1211328000000 | 300.34 |
1211414400000 | 297.14 |
1211500800000 | 294.14 |
1211760000000 | 286.95 |
1211846400000 | 290.69 |
1211932800000 | 286.95 |
1212019200000 | 295.77 |
1212105600000 | 304.72 |
1212364800000 | 310.62 |
1212451200000 | 304.97 |
1212537600000 | 316.58 |
1212624000000 | 313.02 |
1212710400000 | 309.38 |
1212969600000 | 300.73 |
1213056000000 | 301.37 |
1213142400000 | 305.66 |
1213228800000 | 299.99 |
1213315200000 | 307.69 |
1213574400000 | 309.75 |
1213660800000 | 305.79 |
1213747200000 | 307.84 |
1213833600000 | 300.24 |
1213920000000 | 293.78 |
1214179200000 | 290.3 |
1214265600000 | 288.11 |
1214352000000 | 286.92 |
1214438400000 | 282.2 |
1214524800000 | 279.64 |
1214784000000 | 276.31 |
1214870400000 | 276.49 |
1214956800000 | 268.06 |
1215043200000 | 268.6 |
1215129600000 | 269.5 |
1215388800000 | 270.8 |
1215475200000 | 270.39 |
1215561600000 | 269.9 |
1215648000000 | 269.25 |
1215734400000 | 266.23 |
1215993600000 | 261.21 |
1216080000000 | 259.88 |
1216166400000 | 263.28 |
1216252800000 | 263.24 |
1216339200000 | 260.58 |
1216598400000 | 260.18 |
1216684800000 | 272.63 |
1216771200000 | 275.38 |
1216857600000 | 281.44 |
1216944000000 | 273.79 |
1217203200000 | 268.86 |
1217289600000 | 266.21 |
1217376000000 | 266.81 |
1217462400000 | 261.44 |
1217548800000 | 259.29 |
1217808000000 | 249.15 |
1217894400000 | 255.21 |
1217980800000 | 261.4 |
1218067200000 | 258.55 |
1218153600000 | 271.32 |
1218412800000 | 282.27 |
1218499200000 | 284.23 |
1218585600000 | 283.59 |
1218672000000 | 279.32 |
1218758400000 | 286.58 |
1219017600000 | 287.1 |
1219104000000 | 279.34 |
1219190400000 | 274.76 |
1219276800000 | 272.66 |
1219363200000 | 268.84 |
1219622400000 | 276.37 |
1219708800000 | 278.57 |
1219795200000 | 271.96 |
1219881600000 | 273.36 |
1219968000000 | 281.71 |
1220227200000 | 278.36 |
1220313600000 | 275.33 |
1220400000000 | 283.51 |
1220486400000 | 285.74 |
1220572800000 | 286.92 |
1220832000000 | 292.97 |
1220918400000 | 290.92 |
1221004800000 | 295.03 |
1221091200000 | 296.01 |
1221177600000 | 287.93 |
1221436800000 | 287.46 |
1221523200000 | 284.19 |
1221609600000 | 279.94 |
1221696000000 | 272.09 |
1221782400000 | 280.55 |
1222041600000 | 280.27 |
1222128000000 | 280.01 |
1222214400000 | 277.78 |
1222300800000 | 273.2 |
1222387200000 | 275.11 |
1222646400000 | 269.07 |
1222732800000 | 268.11 |
1222819200000 | 269.55 |
1222905600000 | 261.39 |
1222992000000 | 246.86 |
1223251200000 | 251.53 |
1223337600000 | 234.72 |
1223424000000 | 218.24 |
1223510400000 | 215.77 |
1223596800000 | 208.88 |
1223856000000 | 208.91 |
1223942400000 | 230.84 |
1224028800000 | 225.91 |
1224115200000 | 212.96 |
1224201600000 | 215.91 |
1224460800000 | 227.4 |
1224547200000 | 239.73 |
1224633600000 | 230.77 |
1224720000000 | 224.61 |
1224806400000 | 221.38 |
1225065600000 | 206.84 |
1225152000000 | 221.64 |
1225238400000 | 231.03 |
1225324800000 | 255.32 |
1225411200000 | 243 |
1225670400000 | 240.17 |
1225756800000 | 242.74 |
1225843200000 | 262.35 |
1225929600000 | 244.42 |
1226016000000 | 225.95 |
1226275200000 | 228.48 |
1226361600000 | 224.7 |
1226448000000 | 223.17 |
1226534400000 | 213.28 |
1226620800000 | 212.06 |
1226880000000 | 213.3 |
1226966400000 | 207.57 |
1227052800000 | 205.57 |
1227139200000 | 202.07 |
1227225600000 | 210.01 |
1227484800000 | 204.42 |
1227571200000 | 208.14 |
1227657600000 | 207.49 |
1227744000000 | 205.12 |
1227830400000 | 213 |
1228089600000 | 209.49 |
1228176000000 | 200.62 |
1228262400000 | 200.35 |
1228348800000 | 191.22 |
1228435200000 | 191.84 |
1228694400000 | 196.7 |
1228780800000 | 201.87 |
1228867200000 | 212 |
1228953600000 | 215.29 |
1229040000000 | 194.53 |
1229299200000 | 205.67 |
1229385600000 | 201.55 |
1229472000000 | 195.79 |
1229558400000 | 186.56 |
1229644800000 | 191.11 |
1229904000000 | 190.68 |
1229990400000 | 188.88 |
1230076800000 | 181.39 |
1230163200000 | 184.8 |
1230249600000 | 187.59 |
1230508800000 | 187.24 |
1230595200000 | 190.2 |
1230681600000 | 193.07 |
1230768000000 | 193.07 |
1230854400000 | 193.66 |
1231113600000 | 199.76 |
1231200000000 | 205.36 |
1231286400000 | 216.45 |
1231372800000 | 213.75 |
1231459200000 | 213.76 |
1231718400000 | 217.36 |
1231804800000 | 206.08 |
1231891200000 | 209.18 |
1231977600000 | 202.48 |
1232064000000 | 206.9 |
1232323200000 | 211.34 |
1232409600000 | 215.52 |
1232496000000 | 214.04 |
1232582400000 | 203.69 |
1232668800000 | 200.56 |
1232928000000 | 191.61 |
1233014400000 | 205.94 |
1233100800000 | 206.21 |
1233187200000 | 212.96 |
1233273600000 | 205.37 |
1233532800000 | 202.51 |
1233619200000 | 201.88 |
1233705600000 | 212.13 |
1233792000000 | 213.65 |
1233878400000 | 215.59 |
1234137600000 | 214.64 |
1234224000000 | 212.83 |
1234310400000 | 216.79 |
1234396800000 | 213.33 |
1234483200000 | 210.01 |
1234742400000 | 211.33 |
1234828800000 | 212.09 |
1234915200000 | 211.93 |
1235001600000 | 212.1 |
1235088000000 | 209.78 |
1235347200000 | 203.52 |
1235433600000 | 203.88 |
1235520000000 | 214.21 |
1235606400000 | 207.15 |
1235692800000 | 209.08 |
1235952000000 | 204.02 |
1236038400000 | 202.15 |
1236124800000 | 199.35 |
1236211200000 | 202.59 |
1236297600000 | 195.09 |
1236556800000 | 192.67 |
1236643200000 | 189.77 |
1236729600000 | 198.23 |
1236816000000 | 191.39 |
1236902400000 | 199.16 |
1237161600000 | 200.11 |
1237248000000 | 204.16 |
1237334400000 | 204.51 |
1237420800000 | 199.33 |
1237507200000 | 197.39 |
1237766400000 | 201.76 |
1237852800000 | 206.96 |
1237939200000 | 207.53 |
1238025600000 | 209.28 |
1238112000000 | 217.23 |
1238371200000 | 210.11 |
1238457600000 | 203.81 |
1238544000000 | 215.34 |
1238630400000 | 227.13 |
1238716800000 | 237.66 |
1238976000000 | 236.33 |
1239062400000 | 239.14 |
1239148800000 | 238.92 |
1239235200000 | 248.94 |
1239321600000 | 251.51 |
1239580800000 | 250.29 |
1239667200000 | 246.78 |
1239753600000 | 245.42 |
1239840000000 | 243.2 |
1239926400000 | 254.2 |
1240185600000 | 259.83 |
1240272000000 | 252.81 |
1240358400000 | 255.65 |
1240444800000 | 261.02 |
1240531200000 | 255.45 |
1240790400000 | 259.76 |
1240876800000 | 252.09 |
1240963200000 | 249.14 |
1241049600000 | 260.46 |
1241136000000 | 260.51 |
1241395200000 | 260.52 |
1241481600000 | 260.61 |
1241568000000 | 263.25 |
1241654400000 | 269.84 |
1241740800000 | 265.57 |
1242000000000 | 256.62 |
1242086400000 | 252.07 |
1242172800000 | 249.49 |
1242259200000 | 242.51 |
1242345600000 | 249.34 |
1242604800000 | 247.93 |
1242691200000 | 250.82 |
1242777600000 | 249.5 |
1242864000000 | 249.96 |
1242950400000 | 243.31 |
1243209600000 | 241.62 |
1243296000000 | 244.53 |
1243382400000 | 247.42 |
1243468800000 | 249.88 |
1243555200000 | 250.19 |
1243814400000 | 250.68 |
1243900800000 | 252.64 |
1243987200000 | 254.61 |
1244073600000 | 253.93 |
1244160000000 | 256.17 |
1244419200000 | 260.53 |
1244505600000 | 257.09 |
1244592000000 | 257.88 |
1244678400000 | 256.04 |
1244764800000 | 257.29 |
1245024000000 | 257.24 |
1245110400000 | 250.32 |
1245196800000 | 255.4 |
1245283200000 | 247.47 |
1245369600000 | 248.26 |
1245628800000 | 250.55 |
1245715200000 | 244.14 |
1245801600000 | 245.72 |
1245888000000 | 252.05 |
1245974400000 | 252.5 |
1246233600000 | 248.93 |
1246320000000 | 253.32 |
1246406400000 | 250.27 |
1246492800000 | 251.6 |
1246579200000 | 254.01 |
1246838400000 | 254.94 |
1246924800000 | 249.15 |
1247011200000 | 244.52 |
1247097600000 | 243 |
1247184000000 | 247.27 |
1247443200000 | 242.38 |
1247529600000 | 249.31 |
1247616000000 | 245.26 |
1247702400000 | 249.37 |
1247788800000 | 248.7 |
1248048000000 | 247.14 |
1248134400000 | 256.94 |
1248220800000 | 257.82 |
1248307200000 | 259.53 |
1248393600000 | 265.45 |
1248652800000 | 267.56 |
1248739200000 | 270.11 |
1248825600000 | 271.16 |
1248912000000 | 280.47 |
1248998400000 | 284.02 |
1249257600000 | 286.67 |
1249344000000 | 282.4 |
1249430400000 | 278.63 |
1249516800000 | 284.18 |
1249603200000 | 281.43 |
1249862400000 | 287.05 |
1249948800000 | 289.18 |
1250035200000 | 281.12 |
1250121600000 | 286.23 |
1250208000000 | 290.95 |
1250467200000 | 285.16 |
1250553600000 | 285.82 |
1250640000000 | 287.26 |
1250726400000 | 288.16 |
1250812800000 | 279.25 |
1251072000000 | 283.36 |
1251158400000 | 283.01 |
1251244800000 | 287.29 |
1251331200000 | 285.76 |
1251417600000 | 283.24 |
1251676800000 | 281.23 |
1251763200000 | 282.6 |
1251849600000 | 279 |
1251936000000 | 275.15 |
1252022400000 | 276 |
1252281600000 | 276.92 |
1252368000000 | 276.3 |
1252454400000 | 272.93 |
1252540800000 | 278.69 |
1252627200000 | 276.28 |
1252886400000 | 268.85 |
1252972800000 | 267.56 |
1253059200000 | 267.07 |
1253145600000 | 268.11 |
1253232000000 | 269.61 |
1253491200000 | 267.76 |
1253577600000 | 268.85 |
1253664000000 | 268.71 |
1253750400000 | 271.67 |
1253836800000 | 269.45 |
1254096000000 | 263.96 |
1254182400000 | 264.44 |
1254268800000 | 266.32 |
1254355200000 | 262.24 |
1254441600000 | 253.79 |
1254700800000 | 250.32 |
1254787200000 | 254.36 |
1254873600000 | 259.35 |
1254960000000 | 262.83 |
1255046400000 | 264.07 |
1255305600000 | 263.94 |
1255392000000 | 268.16 |
1255478400000 | 264.8 |
1255564800000 | 265.31 |
1255651200000 | 263.87 |
1255910400000 | 264.26 |
1255996800000 | 262.66 |
1256083200000 | 261.23 |
1256169600000 | 261.89 |
1256256000000 | 258.54 |
1256515200000 | 263.84 |
1256601600000 | 260.69 |
1256688000000 | 262.54 |
1256774400000 | 258.18 |
1256860800000 | 263.75 |
1257120000000 | 258.8 |
1257206400000 | 261.42 |
1257292800000 | 259.24 |
1257379200000 | 257.79 |
1257465600000 | 259.69 |
1257724800000 | 258.84 |
1257811200000 | 258.29 |
1257897600000 | 258.62 |
1257984000000 | 261.27 |
1258070400000 | 263.59 |
1258329600000 | 264.43 |
1258416000000 | 267.43 |
1258502400000 | 263.3 |
1258588800000 | 260.35 |
1258675200000 | 257.51 |
1258934400000 | 255.82 |
1259020800000 | 255.02 |
1259107200000 | 259.11 |
1259193600000 | 260.16 |
1259280000000 | 253.28 |
1259539200000 | 261.34 |
1259625600000 | 265.42 |
1259712000000 | 267.04 |
1259798400000 | 275.8 |
1259884800000 | 277.22 |
1260144000000 | 281 |
1260230400000 | 284.52 |
1260316800000 | 282.46 |
1260403200000 | 277.63 |
1260489600000 | 283.17 |
1260748800000 | 285.9 |
1260835200000 | 285.05 |
1260921600000 | 287.52 |
1261008000000 | 289.63 |
1261094400000 | 289.29 |
1261353600000 | 287.12 |
1261440000000 | 292.89 |
1261526400000 | 292.25 |
1261612800000 | 295.53 |
1261699200000 | 293.85 |
1261958400000 | 295.53 |
1262044800000 | 295.48 |
1262131200000 | 294.36 |
1262217600000 | 291.86 |
1262304000000 | 291.86 |
1262563200000 | 295.52 |
1262649600000 | 297.59 |
1262736000000 | 298.47 |
1262822400000 | 296.04 |
1262908800000 | 302.03 |
1263168000000 | 301.21 |
1263254400000 | 310.63 |
1263340800000 | 306.53 |
1263427200000 | 312.75 |
1263513600000 | 317.49 |
1263772800000 | 315.37 |
1263859200000 | 314.46 |
1263945600000 | 315 |
1264032000000 | 319.75 |
1264118400000 | 312.63 |
1264377600000 | 309.5 |
1264464000000 | 307.25 |
1264550400000 | 300.64 |
1264636800000 | 299.46 |
1264723200000 | 293.52 |
1264982400000 | 291.42 |
1265068800000 | 300.27 |
1265155200000 | 296.3 |
1265241600000 | 293.95 |
1265328000000 | 295.12 |
1265587200000 | 290.5 |
1265673600000 | 293.79 |
1265760000000 | 292.86 |
1265846400000 | 296.06 |
1265932800000 | 297.86 |
1266192000000 | 293.58 |
1266278400000 | 293.13 |
1266364800000 | 297.09 |
1266451200000 | 297.06 |
1266537600000 | 292.81 |
1266796800000 | 298.22 |
1266883200000 | 299.37 |
1266969600000 | 297.06 |
1267056000000 | 299.36 |
1267142400000 | 299.58 |
1267401600000 | 304.12 |
1267488000000 | 303.52 |
1267574400000 | 306.53 |
1267660800000 | 304.65 |
1267747200000 | 304.23 |
1268006400000 | 311.16 |
1268092800000 | 313.18 |
1268179200000 | 307.18 |
1268265600000 | 308.89 |
1268352000000 | 309.58 |
1268611200000 | 314.02 |
1268697600000 | 312.26 |
1268784000000 | 316.71 |
1268870400000 | 315.63 |
1268956800000 | 320.23 |
1269216000000 | 324.06 |
1269302400000 | 324.97 |
1269388800000 | 326.46 |
1269475200000 | 324.66 |
1269561600000 | 326.23 |
1269820800000 | 323.82 |
1269907200000 | 326.68 |
1269993600000 | 320.03 |
1270080000000 | 318.72 |
1270166400000 | 321.99 |
1270425600000 | 324.33 |
1270512000000 | 325.65 |
1270598400000 | 326.09 |
1270684800000 | 322.64 |
1270771200000 | 320.9 |
1271030400000 | 318.33 |
1271116800000 | 318.04 |
1271203200000 | 319.78 |
1271289600000 | 323.15 |
1271376000000 | 322.31 |
1271635200000 | 319.53 |
1271721600000 | 320.42 |
1271808000000 | 325.58 |
1271894400000 | 326.28 |
1271980800000 | 321.43 |
1272240000000 | 330.5 |
1272326400000 | 329.85 |
1272412800000 | 327.09 |
1272499200000 | 328.21 |
1272585600000 | 325.96 |
1272844800000 | 329.04 |
1272931200000 | 329.36 |
1273017600000 | 331.42 |
1273104000000 | 328.08 |
1273190400000 | 328.11 |
1273449600000 | 325.79 |
1273536000000 | 327.96 |
1273622400000 | 333.21 |
1273708800000 | 339.53 |
1273795200000 | 338.16 |
1274054400000 | 336.44 |
1274140800000 | 332.99 |
1274227200000 | 334.59 |
1274313600000 | 329.38 |
1274400000000 | 318.85 |
1274659200000 | 320.97 |
1274745600000 | 320.53 |
1274832000000 | 318.03 |
1274918400000 | 322.4 |
1275004800000 | 320.73 |
1275264000000 | 321.47 |
1275350400000 | 317.64 |
1275436800000 | 316.34 |
1275523200000 | 325.77 |
1275609600000 | 329 |
1275868800000 | 319.47 |
1275955200000 | 321.05 |
1276041600000 | 311.74 |
1276128000000 | 314.96 |
1276214400000 | 316.33 |
1276473600000 | 317.85 |
1276560000000 | 322.74 |
1276646400000 | 324.66 |
1276732800000 | 322.22 |
1276819200000 | 318.7 |
1277078400000 | 323.7 |
1277164800000 | 323.37 |
1277251200000 | 321.59 |
1277337600000 | 318.4 |
1277424000000 | 315.39 |
1277683200000 | 312.36 |
1277769600000 | 311.69 |
1277856000000 | 307.77 |
1277942400000 | 302.48 |
1278028800000 | 295.94 |
1278288000000 | 298.61 |
1278374400000 | 300.63 |
1278460800000 | 301.55 |
1278547200000 | 304.86 |
1278633600000 | 307.44 |
1278892800000 | 310.78 |
1278979200000 | 312.27 |
1279065600000 | 318.62 |
1279152000000 | 312.72 |
1279238400000 | 306.87 |
1279497600000 | 306.25 |
1279584000000 | 304.86 |
1279670400000 | 302.92 |
1279756800000 | 303.29 |
1279843200000 | 310.85 |
1280102400000 | 309.16 |
1280188800000 | 303.83 |
1280275200000 | 308.97 |
1280361600000 | 309.11 |
1280448000000 | 308.9 |
1280707200000 | 311.36 |
1280793600000 | 313.86 |
1280880000000 | 309.95 |
1280966400000 | 314.01 |
1281052800000 | 314.61 |
1281312000000 | 311.73 |
1281398400000 | 313.95 |
1281484800000 | 311 |
1281571200000 | 309.72 |
1281657600000 | 310.85 |
1281916800000 | 310.05 |
1282003200000 | 309.23 |
1282089600000 | 313.77 |
1282176000000 | 316.63 |
1282262400000 | 313.92 |
1282521600000 | 313.15 |
1282608000000 | 311.11 |
1282694400000 | 305.73 |
1282780800000 | 304.32 |
1282867200000 | 309.16 |
1283126400000 | 310.5 |
1283212800000 | 305.68 |
1283299200000 | 305.02 |
1283385600000 | 309.66 |
1283472000000 | 312.55 |
1283731200000 | 316.83 |
1283817600000 | 317.2799 |
1283904000000 | 310.15 |
1283990400000 | 314.46 |
1284076800000 | 314.98 |
1284336000000 | 315.92 |
1284422400000 | 313.68 |
1284508800000 | 313.49 |
1284595200000 | 316.05 |
1284681600000 | 319.47 |
1284940800000 | 319.74 |
1285027200000 | 318.55 |
1285113600000 | 310.7799 |
1285200000000 | 312.2799 |
1285286400000 | 310.68 |
1285545600000 | 315.66 |
1285632000000 | 314.67 |
1285718400000 | 315.27 |
1285804800000 | 309.72 |
1285891200000 | 308.41 |
1286150400000 | 310.98 |
1286236800000 | 311.7799 |
1286323200000 | 311.44 |
1286409600000 | 312.02 |
1286496000000 | 312.08 |
1286755200000 | 312.48 |
1286841600000 | 310.38 |
1286928000000 | 309.04 |
1287014400000 | 313.1 |
1287100800000 | 312.49 |
1287360000000 | 316.38 |
1287446400000 | 316.73 |
1287532800000 | 314.14 |
1287619200000 | 313.37 |
1287705600000 | 316.1 |
1287964800000 | 316.69 |
1288051200000 | 315.48 |
1288137600000 | 320.04 |
1288224000000 | 318.14 |
1288310400000 | 317.56 |
1288569600000 | 312.18 |
1288656000000 | 309.25 |
1288742400000 | 310.24 |
1288828800000 | 315.46 |
1288915200000 | 325.98 |
1289174400000 | 333.97 |
1289260800000 | 332.7799 |
1289347200000 | 338.32 |
1289433600000 | 342.4 |
1289520000000 | 336.45 |
1289779200000 | 342.66 |
1289865600000 | 340.3 |
1289952000000 | 345.37 |
1290038400000 | 345.93 |
1290124800000 | 345.98 |
1290384000000 | 349.7 |
1290470400000 | 353.61 |
1290556800000 | 351.67 |
1290643200000 | 354.65 |
1290729600000 | 356.25 |
1290988800000 | 359.49 |
1291075200000 | 356.92 |
1291161600000 | 362.61 |
1291248000000 | 366.06 |
1291334400000 | 364.69 |
1291593600000 | 366.86 |
1291680000000 | 360.99 |
1291766400000 | 363.81 |
1291852800000 | 366.65 |
1291939200000 | 362.07 |
1292198400000 | 359.9 |
1292284800000 | 361.23 |
1292371200000 | 362.63 |
1292457600000 | 367.02 |
1292544000000 | 367.95 |
1292803200000 | 370.93 |
1292889600000 | 372.57 |
1292976000000 | 372.92 |
1293062400000 | 374.31 |
1293148800000 | 371.24 |
1293408000000 | 371.74 |
1293494400000 | 373.36 |
1293580800000 | 374.86 |
1293667200000 | 368.52 |
1293753600000 | 367.14 |
1294012800000 | 369.1 |
1294099200000 | 373.89 |
1294185600000 | 379.2 |
1294272000000 | 388.47 |
1294358400000 | 395.51 |
1294617600000 | 398.5299 |
1294704000000 | 396.14 |
1294790400000 | 396.21 |
1294876800000 | 391.13 |
1294963200000 | 388.7 |
1295222400000 | 389.02 |
1295308800000 | 386.45 |
1295395200000 | 383.25 |
1295481600000 | 377.95 |
1295568000000 | 369.88 |
1295827200000 | 372.91 |
1295913600000 | 377.05 |
1296000000000 | 377.36 |
1296086400000 | 380.5 |
1296172800000 | 374.62 |
1296432000000 | 370.85 |
1296518400000 | 370.2 |
1296604800000 | 372.45 |
1296691200000 | 374.83 |
1296777600000 | 377.83 |
1297036800000 | 380.51 |
1297123200000 | 380.6 |
1297209600000 | 382.72 |
1297296000000 | 385.33 |
1297382400000 | 388.58 |
1297641600000 | 396.68 |
1297728000000 | 395.5 |
1297814400000 | 395.07 |
1297900800000 | 396.44 |
1297987200000 | 393.81 |
1298246400000 | 393.68 |
1298332800000 | 383.93 |
1298419200000 | 376.74 |
1298505600000 | 372.33 |
1298592000000 | 379.48 |
1298851200000 | 380.0899 |
1298937600000 | 381.43 |
1299024000000 | 374.54 |
1299110400000 | 372.96 |
1299196800000 | 373.68 |
1299456000000 | 365.94 |
1299542400000 | 367.96 |
1299628800000 | 368.04 |
1299715200000 | 365.3 |
1299801600000 | 363.63 |
1300060800000 | 339.93 |
1300147200000 | 326.6 |
1300233600000 | 343.61 |
1300320000000 | 343.16 |
1300406400000 | 333.69 |
1300665600000 | 334.2 |
1300752000000 | 339.76 |
1300838400000 | 337.6 |
1300924800000 | 333.57 |
1301011200000 | 336.08 |
1301270400000 | 337.56 |
1301356800000 | 336.7799 |
1301443200000 | 341 |
1301529600000 | 340.52 |
1301616000000 | 335.31 |
1301875200000 | 333.63 |
1301961600000 | 327.75 |
1302048000000 | 320.47 |
1302134400000 | 323.25 |
1302220800000 | 321.87 |
1302480000000 | 316.51 |
1302566400000 | 315.04 |
1302652800000 | 318.56 |
1302739200000 | 322.17 |
1302825600000 | 321.73 |
1303084800000 | 327.26 |
1303171200000 | 320.06 |
1303257600000 | 323.73 |
1303344000000 | 328.74 |
1303776000000 | 328.04 |
1303862400000 | 327.35 |
1303948800000 | 330.32 |
1304035200000 | 331.06 |
1304294400000 | 334.0899 |
1304380800000 | 334.93 |
1304467200000 | 333.46 |
1304553600000 | 341.21 |
1304640000000 | 335.96 |
1304899200000 | 339.5899 |
1304985600000 | 340.39 |
1305072000000 | 342.4 |
1305158400000 | 349.5 |
1305244800000 | 349.2799 |
1305504000000 | 345.21 |
1305590400000 | 342.76 |
1305676800000 | 342.5 |
1305763200000 | 340.6 |
1305849600000 | 340.66 |
1306108800000 | 340.36 |
1306195200000 | 335.16 |
1306281600000 | 339.42 |
1306368000000 | 344.5 |
1306454400000 | 340.95 |
1306713600000 | 340.08 |
1306800000000 | 343.21 |
1306886400000 | 338.71 |
1306972800000 | 331.6 |
1307059200000 | 326.33 |
1307318400000 | 324.8 |
1307404800000 | 326.06 |
1307491200000 | 326.73 |
1307577600000 | 328.7 |
1307664000000 | 331.57 |
1307923200000 | 325.74 |
1308009600000 | 327.05 |
1308096000000 | 331.36 |
1308182400000 | 329.8 |
1308268800000 | 328 |
1308528000000 | 328.04 |
1308614400000 | 332.26 |
1308700800000 | 334.46 |
1308787200000 | 341.21 |
1308873600000 | 343.19 |
1309132800000 | 338.2 |
1309219200000 | 338.41 |
1309305600000 | 342.56 |
1309392000000 | 343.21 |
1309478400000 | 346.44 |
1309737600000 | 349.57 |
1309824000000 | 350.25 |
1309910400000 | 357.15 |
1309996800000 | 354.44 |
1310083200000 | 359.43 |
1310342400000 | 362.83 |
1310428800000 | 359.72 |
1310515200000 | 357.7 |
1310601600000 | 356.91 |
1310688000000 | 357.63 |
1310947200000 | 358.23 |
1311033600000 | 354.4 |
1311120000000 | 355.2799 |
1311206400000 | 352.2799 |
1311292800000 | 356.24 |
1311552000000 | 352.81 |
1311638400000 | 348.67 |
1311724800000 | 344.58 |
1311811200000 | 343.82 |
1311897600000 | 341.46 |
1312156800000 | 350.5 |
1312243200000 | 342.54 |
1312329600000 | 336.39 |
1312416000000 | 326.79 |
1312502400000 | 317.93 |
1312761600000 | 308.0299 |
1312848000000 | 309.71 |
1312934400000 | 306.75 |
1313020800000 | 303.13 |
1313107200000 | 301.99 |
1313366400000 | 304.96 |
1313452800000 | 305.3 |
1313539200000 | 300.15 |
1313625600000 | 292.4 |
1313712000000 | 282.22 |
1313971200000 | 275.86 |
1314057600000 | 282.73 |
1314144000000 | 279.72 |
1314230400000 | 284.15 |
1314316800000 | 288.36 |
1314576000000 | 286.9 |
1314662400000 | 291.01 |
1314748800000 | 295.41 |
1314835200000 | 298.68 |
1314921600000 | 293.8 |
1315180800000 | 288.14 |
1315267200000 | 282.81 |
1315353600000 | 291.04 |
1315440000000 | 290.93 |
1315526400000 | 291.54 |
1315785600000 | 290.15 |
1315872000000 | 292.72 |
1315958400000 | 293.39 |
1316044800000 | 297.32 |
1316131200000 | 303.08 |
1316390400000 | 307.82 |
1316476800000 | 299.79 |
1316563200000 | 295.57 |
1316649600000 | 291.72 |
1316736000000 | 292.1 |
1316995200000 | 289.32 |
1317081600000 | 294.36 |
1317168000000 | 296.65 |
1317254400000 | 299.33 |
1317340800000 | 298.48 |
1317600000000 | 293.8 |
1317686400000 | 293.69 |
1317772800000 | 291.75 |
1317859200000 | 296.95 |
1317945600000 | 293.3399 |
1318204800000 | 293.54 |
1318291200000 | 300.54 |
1318377600000 | 297.48 |
1318464000000 | 302.36 |
1318550400000 | 296.63 |
1318809600000 | 303.98 |
1318896000000 | 305.45 |
1318982400000 | 300.68 |
1319068800000 | 299.2799 |
1319155200000 | 300.81 |
1319414400000 | 307.39 |
1319500800000 | 303.49 |
1319587200000 | 303.04 |
1319673600000 | 305.11 |
1319760000000 | 307.98 |
1320019200000 | 304.48 |
1320105600000 | 299.96 |
1320192000000 | 292.2799 |
1320278400000 | 295.45 |
1320364800000 | 300.06 |
1320624000000 | 299 |
1320710400000 | 296.7799 |
1320796800000 | 297.17 |
1320883200000 | 292.14 |
1320969600000 | 291.33 |
1321228800000 | 295.63 |
1321315200000 | 295.71 |
1321401600000 | 290.47 |
1321488000000 | 289.2 |
1321574400000 | 284.3399 |
1321833600000 | 279.41 |
1321920000000 | 280.33 |
1322006400000 | 280.33 |
1322092800000 | 280.37 |
1322179200000 | 281.31 |
1322438400000 | 286.8 |
1322524800000 | 292.29 |
1322611200000 | 294.61 |
1322697600000 | 298.7799 |
1322784000000 | 302.39 |
1323043200000 | 305.46 |
1323129600000 | 303.85 |
1323216000000 | 308.12 |
1323302400000 | 304.88 |
1323388800000 | 303.5299 |
1323648000000 | 306.07 |
1323734400000 | 302.25 |
1323820800000 | 299.96 |
1323907200000 | 296.24 |
1323993600000 | 293.38 |
1324252800000 | 290.74 |
1324339200000 | 292.86 |
1324425600000 | 298.74 |
1324512000000 | 298.97 |
1324598400000 | 300.52 |
1324944000000 | 300.73 |
1325030400000 | 302.01 |
1325116800000 | 304.7799 |
1325203200000 | 308.22 |
1325462400000 | 308.22 |
1325548800000 | 309.81 |
1325635200000 | 319.64 |
1325721600000 | 322.92 |
1325808000000 | 324.49 |
1326067200000 | 324.68 |
1326153600000 | 326.48 |
1326240000000 | 330.23 |
1326326400000 | 327.0299 |
1326412800000 | 334.17 |
1326672000000 | 332.5899 |
1326758400000 | 331.57 |
1326844800000 | 331.43 |
1326931200000 | 331.66 |
1327017600000 | 336.96 |
1327276800000 | 333.5899 |
1327363200000 | 336.95 |
1327449600000 | 343.47 |
1327536000000 | 339.67 |
1327622400000 | 337.02 |
1327881600000 | 336.47 |
1327968000000 | 337.48 |
1328054400000 | 338.41 |
1328140800000 | 342.51 |
1328227200000 | 345.75 |
1328486400000 | 354.15 |
1328572800000 | 347.26 |
1328659200000 | 354.0299 |
1328745600000 | 350.35 |
1328832000000 | 346.94 |
1329091200000 | 348.3399 |
1329177600000 | 349.79 |
1329264000000 | 360.47 |
1329350400000 | 363.3 |
1329436800000 | 363.12 |
1329696000000 | 364.26 |
1329782400000 | 359.37 |
1329868800000 | 361.4 |
1329955200000 | 360.61 |
1330041600000 | 356.63 |
1330300800000 | 360.46 |
1330387200000 | 359.0899 |
1330473600000 | 357.27 |
1330560000000 | 359.22 |
1330646400000 | 360.85 |
1330905600000 | 356.77 |
1330992000000 | 354.91 |
1331078400000 | 353.7 |
1331164800000 | 355.58 |
1331251200000 | 364.77 |
1331510400000 | 362.83 |
1331596800000 | 364.21 |
1331683200000 | 369.68 |
1331769600000 | 376.49 |
1331856000000 | 371.31 |
1332115200000 | 368.42 |
1332201600000 | 366.75 |
1332288000000 | 364.5299 |
1332374400000 | 367.98 |
1332460800000 | 361.57 |
1332720000000 | 361.37 |
1332806400000 | 367.07 |
1332892800000 | 369.33 |
1332979200000 | 368.0899 |
1333065600000 | 366.3 |
1333324800000 | 371.56 |
1333411200000 | 367.9 |
1333497600000 | 365.32 |
1333584000000 | 365.44 |
1334016000000 | 354.6 |
1334102400000 | 352.25 |
1334188800000 | 355.17 |
1334275200000 | 356.06 |
1334534400000 | 353.42 |
1334620800000 | 349.41 |
1334707200000 | 355.71 |
1334793600000 | 353.74 |
1334880000000 | 348.58 |
1335139200000 | 349.62 |
1335225600000 | 346.4 |
1335312000000 | 350.19 |
1335398400000 | 352.58 |
1335484800000 | 352.47 |
1335744000000 | 352.93 |
1335830400000 | 346.05 |
1335916800000 | 348.72 |
1336003200000 | 346.69 |
1336089600000 | 347.14 |
1336348800000 | 338.96 |
1336435200000 | 344.21 |
1336521600000 | 345.2 |
1336608000000 | 343.95 |
1336694400000 | 347.2 |
1336953600000 | 346.13 |
1337040000000 | 340.5899 |
1337126400000 | 335.49 |
1337212800000 | 341.2 |
1337299200000 | 331.65 |
1337558400000 | 330.8 |
1337644800000 | 334.96 |
1337731200000 | 340.46 |
1337817600000 | 339.07 |
1337904000000 | 340.81 |
1338163200000 | 340.21 |
1338249600000 | 344.33 |
1338336000000 | 347.83 |
1338422400000 | 346.61 |
1338508800000 | 338.93 |
1338768000000 | 325.63 |
1338854400000 | 330.0899 |
1338940800000 | 336.99 |
1339027200000 | 338.58 |
1339113600000 | 337.7 |
1339372800000 | 340.38 |
1339459200000 | 340.17 |
1339545600000 | 336.14 |
1339632000000 | 334.73 |
1339718400000 | 334.51 |
1339977600000 | 340.99 |
1340064000000 | 336.97 |
1340150400000 | 337.91 |
1340236800000 | 338.74 |
1340323200000 | 338.18 |
1340582400000 | 338.67 |
1340668800000 | 336.14 |
1340755200000 | 335.05 |
1340841600000 | 342.27 |
1340928000000 | 339.42 |
1341187200000 | 341.61 |
1341273600000 | 344.31 |
1341360000000 | 348.1 |
1341446400000 | 351.11 |
1341532800000 | 351.48 |
1341792000000 | 345.07 |
1341878400000 | 342.24 |
1341964800000 | 340.68 |
1342051200000 | 336.88 |
1342137600000 | 336.7 |
1342396800000 | 337.57 |
1342483200000 | 335.4 |
1342569600000 | 336.45 |
1342656000000 | 338.95 |
1342742400000 | 336.23 |
1343001600000 | 332.25 |
1343088000000 | 329.76 |
1343174400000 | 322.99 |
1343260800000 | 322.48 |
1343347200000 | 328.85 |
1343606400000 | 336.02 |
1343692800000 | 338.37 |
1343779200000 | 331.92 |
1343865600000 | 336.61 |
1343952000000 | 333.18 |
1344211200000 | 339.04 |
1344297600000 | 343.76 |
1344384000000 | 346.76 |
1344470400000 | 350.0299 |
1344556800000 | 348.16 |
1344816000000 | 346.55 |
1344902400000 | 344.72 |
1344988800000 | 346.41 |
1345075200000 | 351.57 |
1345161600000 | 357.45 |
1345420800000 | 355.2 |
1345507200000 | 351.36 |
1345593600000 | 351.69 |
1345680000000 | 349.58 |
1345766400000 | 348.25 |
1346025600000 | 347.3399 |
1346112000000 | 342.64 |
1346198400000 | 343.29 |
1346284800000 | 342.42 |
1346371200000 | 334.83 |
1346630400000 | 334.31 |
1346716800000 | 334.44 |
1346803200000 | 330.94 |
1346889600000 | 334.3399 |
1346976000000 | 344.02 |
1347235200000 | 343.43 |
1347321600000 | 341.13 |
1347408000000 | 343.1 |
1347494400000 | 343.82 |
1347580800000 | 340.74 |
1347840000000 | 338.16 |
1347926400000 | 338.3399 |
1348012800000 | 345.3 |
1348099200000 | 341.75 |
1348185600000 | 339.44 |
1348444800000 | 337.7 |
1348531200000 | 336.07 |
1348617600000 | 332.46 |
1348704000000 | 333.26 |
1348790400000 | 327.1 |
1349049600000 | 323.8 |
1349136000000 | 323.74 |
1349222400000 | 323.1 |
1349308800000 | 329.51 |
1349395200000 | 326.02 |
1349654400000 | 329.02 |
1349740800000 | 325.79 |
1349827200000 | 320.67 |
1349913600000 | 317.92 |
1350000000000 | 319.8399 |
1350259200000 | 325.74 |
1350345600000 | 326.87 |
1350432000000 | 326.37 |
1350518400000 | 332.67 |
1350604800000 | 332.98 |
1350864000000 | 331.89 |
1350950400000 | 332.99 |
1351036800000 | 329.12 |
1351123200000 | 332.01 |
1351209600000 | 328.76 |
1351468800000 | 324.14 |
1351555200000 | 320.7 |
1351641600000 | 329.7799 |
1351728000000 | 332.18 |
1351814400000 | 337.5899 |
1352073600000 | 343.33 |
1352160000000 | 343.0899 |
1352246400000 | 342.72 |
1352332800000 | 336.58 |
1352419200000 | 337.29 |
1352678400000 | 334.5 |
1352764800000 | 333.44 |
1352851200000 | 327.12 |
1352937600000 | 331.88 |
1353024000000 | 342.5 |
1353283200000 | 346 |
1353369600000 | 343.97 |
1353456000000 | 348.17 |
1353542400000 | 352.55 |
1353628800000 | 352.81 |
1353888000000 | 355.82 |
1353974400000 | 352.7799 |
1354060800000 | 351.5899 |
1354147200000 | 354.3 |
1354233600000 | 353.6 |
1354492800000 | 350.73 |
1354579200000 | 351.26 |
1354665600000 | 349.62 |
1354752000000 | 353.26 |
1354838400000 | 356.61 |
1355097600000 | 356.83 |
1355184000000 | 354.61 |
1355270400000 | 355.12 |
1355356800000 | 354.42 |
1355443200000 | 353.51 |
1355702400000 | 354.25 |
1355788800000 | 358.1 |
1355875200000 | 367.58 |
1355961600000 | 367.12 |
1356048000000 | 365.1 |
1356307200000 | 364.33 |
1356566400000 | 371.72 |
1356652800000 | 374.71 |
1356912000000 | 376.93 |
1357084800000 | 376.29 |
1357171200000 | 382.51 |
1357257600000 | 394.27 |
1357516800000 | 389.29 |
1357603200000 | 386.38 |
1357689600000 | 389.86 |
1357776000000 | 389.19 |
1357862400000 | 386.99 |
1358121600000 | 385.88 |
1358208000000 | 390.77 |
1358294400000 | 384.92 |
1358380800000 | 383.96 |
1358467200000 | 390.35 |
1358726400000 | 388.08 |
1358812800000 | 389.33 |
1358899200000 | 382.92 |
1358985600000 | 382.07 |
1359072000000 | 382.87 |
1359331200000 | 383.18 |
1359417600000 | 383.5 |
1359504000000 | 381.23 |
1359590400000 | 381.5 |
1359676800000 | 379.74 |
1359936000000 | 387.86 |
1360022400000 | 383.83 |
1360108800000 | 395.65 |
1360195200000 | 401.12 |
1360281600000 | 402.89 |
1360540800000 | 401.08 |
1360627200000 | 400.76 |
1360713600000 | 396.12 |
1360800000000 | 399.8 |
1360886400000 | 393.94 |
1361145600000 | 397.01 |
1361232000000 | 397.91 |
1361318400000 | 397.23 |
1361404800000 | 399.56 |
1361491200000 | 400.05 |
1361750400000 | 398.5 |
1361836800000 | 404.72 |
1361923200000 | 402.11 |
1362009600000 | 410.8 |
1362096000000 | 409.91 |
1362355200000 | 410.98 |
1362441600000 | 410.8 |
1362528000000 | 417.0899 |
1362614400000 | 413.62 |
1362700800000 | 421.21 |
1362960000000 | 426.46 |
1363046400000 | 424.52 |
1363132800000 | 425.86 |
1363219200000 | 426.46 |
1363305600000 | 430.85 |
1363564800000 | 423.85 |
1363651200000 | 431.46 |
1363737600000 | 429.66 |
1363824000000 | 431.6 |
1363910400000 | 423.27 |
1364169600000 | 428.79 |
1364256000000 | 429.41 |
1364342400000 | 433.21 |
1364428800000 | 427.44 |
1364860800000 | 412.74 |
1364947200000 | 423.03 |
1365033600000 | 420.06 |
1365120000000 | 418.3399 |
1365379200000 | 424.8 |
1365465600000 | 422.64 |
1365552000000 | 426.12 |
1365638400000 | 440.82 |
1365724800000 | 445.19 |
1365984000000 | 436.07 |
1366070400000 | 433.47 |
1366156800000 | 440.68 |
1366243200000 | 430.71 |
1366329600000 | 430.98 |
1366588800000 | 439.14 |
1366675200000 | 438.58 |
1366761600000 | 448.3 |
1366848000000 | 453.51 |
1366934400000 | 457.27 |
1367193600000 | 454 |
1367280000000 | 449.66 |
1367366400000 | 443.01 |
1367452800000 | 442.81 |
1367539200000 | 441.31 |
1367798400000 | 443.49 |
1367884800000 | 458.42 |
1367971200000 | 458.86 |
1368057600000 | 455.28 |
1368144000000 | 466.56 |
1368403200000 | 474.92 |
1368489600000 | 472.61 |
1368576000000 | 489.12 |
1368662400000 | 488.72 |
1368748800000 | 494.19 |
1369008000000 | 503.11 |
1369094400000 | 505.96 |
1369180800000 | 500.65 |
1369267200000 | 484.34 |
1369353600000 | 484.19 |
1369612800000 | 467.15 |
1369699200000 | 484.54 |
1369785600000 | 485.14 |
1369872000000 | 473.86 |
1369958400000 | 472.59 |
1370217600000 | 463.57 |
1370304000000 | 465.93 |
1370390400000 | 455.19 |
1370476800000 | 450.09 |
1370563200000 | 445.75 |
1370822400000 | 463.58 |
1370908800000 | 465.24 |
1370995200000 | 460.73 |
1371081600000 | 453.77 |
1371168000000 | 451.7 |
1371427200000 | 458.6 |
1371513600000 | 458.57 |
1371600000000 | 462.66 |
1371686400000 | 453.09 |
1371772800000 | 458.76 |
1372032000000 | 451.92 |
1372118400000 | 451.48 |
1372204800000 | 458.33 |
1372291200000 | 466.52 |
1372377600000 | 471.41 |
1372636800000 | 474.59 |
1372723200000 | 482.6 |
1372809600000 | 489.44 |
1372896000000 | 487.41 |
1372982400000 | 495.63 |
1373241600000 | 490.91 |
1373328000000 | 502.86 |
1373414400000 | 502.11 |
1373500800000 | 501.62 |
1373587200000 | 502.2 |
1373846400000 | 500.92 |
1373932800000 | 498.75 |
1374019200000 | 502.47 |
1374105600000 | 503.25 |
1374192000000 | 500.59 |
1374451200000 | 505.06 |
1374537600000 | 502.02 |
1374624000000 | 500.66 |
1374710400000 | 499.67 |
1374796800000 | 492.48 |
1375056000000 | 479.7 |
1375142400000 | 487.43 |
1375228800000 | 478.11 |
1375315200000 | 490.32 |
1375401600000 | 501.76 |
1375660800000 | 498.88 |
1375747200000 | 499.67 |
1375833600000 | 491.84 |
1375920000000 | 489.79 |
1376006400000 | 490.95 |
1376265600000 | 492.64 |
1376352000000 | 497.65 |
1376438400000 | 500.52 |
1376524800000 | 492.17 |
1376611200000 | 488.65 |
1376870400000 | 486.85 |
1376956800000 | 477.89 |
1377043200000 | 473.31 |
1377129600000 | 473.58 |
1377216000000 | 481.5 |
1377475200000 | 480.68 |
1377561600000 | 476.54 |
1377648000000 | 470.86 |
1377734400000 | 476.72 |
1377820800000 | 473.35 |
1378080000000 | 471.84 |
1378166400000 | 482.51 |
1378252800000 | 487.63 |
1378339200000 | 493.2 |
1378425600000 | 492.67 |
1378684800000 | 492.65 |
1378771200000 | 493.54 |
1378857600000 | 494.86 |
1378944000000 | 492.09 |
1379030400000 | 494.03 |
1379289600000 | 493.46 |
1379376000000 | 491.43 |
1379462400000 | 498.34 |
1379548800000 | 494.69 |
1379635200000 | 496.12 |
1379894400000 | 499.01 |
1379980800000 | 498.32 |
1380067200000 | 497.23 |
1380153600000 | 501.73 |
1380240000000 | 498.33 |
1380499200000 | 489.43 |
1380585600000 | 492.96 |
1380672000000 | 488.61 |
1380758400000 | 486.08 |
1380844800000 | 486.24 |
1381104000000 | 480.98 |
1381190400000 | 476.6 |
1381276800000 | 486.38 |
1381363200000 | 492.83 |
1381449600000 | 496.36 |
1381708800000 | 496.47 |
1381795200000 | 496.4 |
1381881600000 | 497.41 |
1381968000000 | 497.9 |
1382054400000 | 495.81 |
1382313600000 | 494.6 |
1382400000000 | 492.86 |
1382486400000 | 488.74 |
1382572800000 | 491.37 |
1382659200000 | 485.15 |
1382918400000 | 488.89 |
1383004800000 | 487.65 |
1383091200000 | 491.04 |
1383177600000 | 494.39 |
1383264000000 | 494.07 |
1383523200000 | 495.78 |
1383609600000 | 493.72 |
1383696000000 | 492.06 |
1383782400000 | 489.43 |
1383868800000 | 490.64 |
1384128000000 | 491.21 |
1384214400000 | 492.59 |
1384300800000 | 497.94 |
1384387200000 | 497.45 |
1384473600000 | 500.54 |
1384732800000 | 499.06 |
1384819200000 | 494.71 |
1384905600000 | 497.07 |
1384992000000 | 499.39 |
1385078400000 | 498.05 |
1385337600000 | 500.86 |
1385424000000 | 496.8 |
1385510400000 | 494.97 |
1385596800000 | 498.25 |
1385683200000 | 497.77 |
1385942400000 | 496.79 |
1386028800000 | 496.54 |
1386115200000 | 491.1 |
1386201600000 | 485.94 |
1386288000000 | 486.76 |
1386547200000 | 490.3 |
1386633600000 | 488.18 |
1386720000000 | 483.87 |
1386806400000 | 481.51 |
1386892800000 | 484.02 |
1387152000000 | 479.79 |
1387238400000 | 483.85 |
1387324800000 | 484.22 |
1387411200000 | 482.99 |
1387497600000 | 484.05 |
1387756800000 | 484.02 |
1387843200000 | 484.87 |
1388102400000 | 488.18 |
1388361600000 | 488.49 |
1388448000000 | 490.49 |
1388620800000 | 493.86 |
1388707200000 | 496.01 |
1388966400000 | 490.75 |
1389052800000 | 490.54 |
1389139200000 | 495.69 |
1389225600000 | 494.88 |
1389312000000 | 496.84 |
1389571200000 | 497.88 |
1389657600000 | 491.91 |
1389744000000 | 497.89 |
1389830400000 | 500.6 |
1389916800000 | 499.51 |
1390176000000 | 499.49 |
1390262400000 | 500.48 |
1390348800000 | 501.44 |
1390435200000 | 493.28 |
1390521600000 | 486.07 |
1390780800000 | 477.97 |
1390867200000 | 477.81 |
1390953600000 | 484.6 |
1391040000000 | 479.17 |
1391126400000 | 479.26 |
1391385600000 | 469.66 |
1391472000000 | 454.87 |
1391558400000 | 464.02 |
1391644800000 | 460.91 |
1391731200000 | 468.46 |
1391990400000 | 470.38 |
1392076800000 | 470.06 |
1392163200000 | 479.82 |
1392249600000 | 473.55 |
1392336000000 | 471.65 |
1392595200000 | 472.1 |
1392681600000 | 477.96 |
1392768000000 | 473.42 |
1392854400000 | 471.98 |
1392940800000 | 475.84 |
1393200000000 | 476.34 |
1393286400000 | 480.15 |
1393372800000 | 480.84 |
1393459200000 | 481.03 |
1393545600000 | 474.01 |
1393804800000 | 473.98 |
1393891200000 | 476.68 |
1393977600000 | 477.26 |
1394064000000 | 476.81 |
1394150400000 | 476.78 |
1394409600000 | 472.08 |
1394496000000 | 471.82 |
1394582400000 | 465.79 |
1394668800000 | 462.83 |
1394755200000 | 454.64 |
1395014400000 | 455.14 |
1395100800000 | 459.69 |
1395187200000 | 456.26 |
1395273600000 | 454.7 |
1395360000000 | 453.97 |
1395619200000 | 453.56 |
1395705600000 | 454.61 |
1395792000000 | 456.5 |
1395878400000 | 461.93 |
1395964800000 | 463.01 |
1396224000000 | 468.55 |
1396310400000 | 471.05 |
1396396800000 | 476.86 |
1396483200000 | 478.98 |
1396569600000 | 476.1 |
1396828800000 | 468.61 |
1396915200000 | 465.16 |
1397001600000 | 458.62 |
1397088000000 | 451.52 |
1397174400000 | 446.68 |
1397433600000 | 451.18 |
1397520000000 | 452.55 |
1397606400000 | 460.05 |
1397692800000 | 458.33 |
1398124800000 | 464.13 |
1398211200000 | 464.47 |
1398297600000 | 461.82 |
1398384000000 | 458.72 |
1398643200000 | 453.57 |
1398729600000 | 456.24 |
1398816000000 | 458.06 |
1398902400000 | 462 |
1398988800000 | 462.45 |
1399248000000 | 461.76 |
1399334400000 | 459.4 |
1399420800000 | 451.04 |
1399507200000 | 452.98 |
1399593600000 | 456.41 |
1399852800000 | 454.78 |
1399939200000 | 463.36 |
1400025600000 | 465.7 |
1400112000000 | 461.82 |
1400198400000 | 458.36 |
1400457600000 | 457.61 |
1400544000000 | 456.6 |
1400630400000 | 458.09 |
1400716800000 | 464.48 |
1400803200000 | 469.9 |
1401062400000 | 472.89 |
1401148800000 | 475.16 |
1401235200000 | 477.35 |
1401321600000 | 480.09 |
1401408000000 | 480.47 |
1401667200000 | 484.4 |
1401753600000 | 486.19 |
1401840000000 | 489.25 |
1401926400000 | 489.66 |
1402012800000 | 491.84 |
1402272000000 | 493.23 |
1402358400000 | 493.15 |
1402444800000 | 497.24 |
1402531200000 | 493.13 |
1402617600000 | 493.39 |
1402876800000 | 491.37 |
1402963200000 | 493.49 |
1403049600000 | 495.37 |
1403136000000 | 498.58 |
1403222400000 | 501.32 |
1403481600000 | 501.43 |
1403568000000 | 498.24 |
1403654400000 | 498.29 |
1403740800000 | 501.75 |
1403827200000 | 499.94 |
1404086400000 | 499.93 |
1404172800000 | 505.6 |
1404259200000 | 507.47 |
1404345600000 | 507.91 |
1404432000000 | 511.58 |
1404691200000 | 509.66 |
1404777600000 | 507.44 |
1404864000000 | 506.81 |
1404950400000 | 505.56 |
1405036800000 | 505.32 |
1405296000000 | 507.34 |
1405382400000 | 510.01 |
1405468800000 | 511.73 |
1405555200000 | 510.53 |
1405641600000 | 509.47 |
1405900800000 | 509.07 |
1405987200000 | 512.16 |
1406073600000 | 511.84 |
1406160000000 | 510.18 |
1406246400000 | 512.46 |
1406505600000 | 513.24 |
1406592000000 | 512.37 |
1406678400000 | 513.8099 |
1406764800000 | 508.8 |
1406851200000 | 504.88 |
1407110400000 | 505.68 |
1407196800000 | 503.58 |
1407283200000 | 503.86 |
1407369600000 | 504.31 |
1407456000000 | 499.38 |
1407715200000 | 503.7 |
1407801600000 | 505.81 |
1407888000000 | 506.02 |
1407974400000 | 507.13 |
1408060800000 | 505.63 |
1408320000000 | 507.27 |
1408406400000 | 509.92 |
1408492800000 | 510.27 |
1408579200000 | 511.84 |
1408665600000 | 510.5 |
1408924800000 | 515.16 |
1409011200000 | 513.26 |
1409097600000 | 513.69 |
1409184000000 | 513.4 |
1409270400000 | 512.58 |
1409529600000 | 513.57 |
1409616000000 | 518.05 |
1409702400000 | 519.33 |
1409788800000 | 525.29 |
1409875200000 | 526.4 |
1410134400000 | 523.33 |
1410220800000 | 522.77 |
1410307200000 | 523.52 |
1410393600000 | 524.94 |
1410480000000 | 524.97 |
1410739200000 | 522.22 |
1410825600000 | 520.8099 |
1410912000000 | 518.67 |
1410998400000 | 522.8 |
1411084800000 | 527.91 |
1411344000000 | 526.4 |
1411430400000 | 523.82 |
1411516800000 | 526.17 |
1411603200000 | 531.83 |
1411689600000 | 529.25 |
1411948800000 | 524.6799 |
1412035200000 | 521.63 |
1412121600000 | 521.14 |
1412208000000 | 513.14 |
1412294400000 | 516.66 |
1412553600000 | 520.92 |
1412640000000 | 514.2 |
1412726400000 | 507.39 |
1412812800000 | 500.02 |
1412899200000 | 495.98 |
1413158400000 | 491.67 |
1413244800000 | 485.57 |
1413331200000 | 485.33 |
1413417600000 | 481.01 |
1413504000000 | 475.4 |
1413763200000 | 488.72 |
1413849600000 | 490.52 |
1413936000000 | 498.23 |
1414022400000 | 496.8 |
1414108800000 | 497.27 |
1414368000000 | 497.92 |
1414454400000 | 499.62 |
1414540800000 | 501.28 |
1414627200000 | 504.98 |
1414713600000 | 515.19 |
1414972800000 | 511 |
1415059200000 | 521.8 |
1415145600000 | 526.4299 |
1415232000000 | 531.37 |
1415318400000 | 530.84 |
1415577600000 | 526.78 |
1415664000000 | 528.76 |
1415750400000 | 530.25 |
1415836800000 | 533.87 |
1415923200000 | 536.72 |
1416182400000 | 531.64 |
1416268800000 | 536.41 |
1416355200000 | 532.9299 |
1416441600000 | 535.8 |
1416528000000 | 542.25 |
1416787200000 | 540.52 |
1416873600000 | 545.09 |
1416960000000 | 542.51 |
1417046400000 | 539.74 |
1417132800000 | 546.51 |
1417392000000 | 550.52 |
1417478400000 | 556.8 |
1417564800000 | 562.58 |
1417651200000 | 561.01 |
1417737600000 | 564.0599 |
1417996800000 | 564.47 |
1418083200000 | 559.9299 |
1418169600000 | 544.85 |
1418256000000 | 542.85 |
1418342400000 | 538.24 |
1418601600000 | 529.33 |
1418688000000 | 520.49 |
1418774400000 | 527.75 |
1418860800000 | 539.34 |
1418947200000 | 553.04 |
1419206400000 | 552.62 |
1419292800000 | 555.67 |
1419379200000 | 560.6799 |
1419811200000 | 562.51 |
1419897600000 | 561.36 |
1419984000000 | 562.02 |
1420156800000 | 563.41 |
1420416000000 | 561.33 |
1420502400000 | 552.82 |
1420588800000 | 562.55 |
1420675200000 | 572.15 |
1420761600000 | 570.4299 |
1421020800000 | 569.91 |
1421107200000 | 568.11 |
1421193600000 | 563.2 |
1421280000000 | 576.14 |
1421366400000 | 578.39 |
1421625600000 | 573.39 |
1421712000000 | 583.19 |
1421798400000 | 583.08 |
1421884800000 | 593.62 |
1421971200000 | 605.64 |
1422230400000 | 604.44 |
1422316800000 | 603.19 |
1422403200000 | 599.85 |
1422489600000 | 598.05 |
1422576000000 | 598.98 |
1422835200000 | 601.45 |
1422921600000 | 594.75 |
1423008000000 | 604.74 |
1423094400000 | 603.49 |
1423180800000 | 603.19 |
1423440000000 | 608.39 |
1423526400000 | 610.61 |
1423612800000 | 607.79 |
1423699200000 | 615.59 |
1423785600000 | 613.62 |
1424044800000 | 615.44 |
1424131200000 | 614.75 |
1424217600000 | 622.63 |
1424304000000 | 625.08 |
1424390400000 | 631.04 |
1424649600000 | 632 |
1424736000000 | 632.89 |
1424822400000 | 634.96 |
1424908800000 | 641.46 |
1424995200000 | 637.51 |
1425254400000 | 641.0599 |
1425340800000 | 642.95 |
1425427200000 | 645.38 |
1425513600000 | 643.75 |
1425600000000 | 652.03 |
1425859200000 | 653.77 |
1425945600000 | 660.04 |
1426032000000 | 665.91 |
1426118400000 | 673.32 |
1426204800000 | 679.59 |
1426464000000 | 679.64 |
1426550400000 | 678.1 |
1426636800000 | 682.24 |
1426723200000 | 681.23 |
1426809600000 | 677.58 |
1427068800000 | 677.78 |
1427155200000 | 673.22 |
1427241600000 | 665.29 |
1427328000000 | 664.1799 |
1427414400000 | 661.17 |
1427673600000 | 665.71 |
1427760000000 | 669.15 |
1427846400000 | 658.73 |
1427932800000 | 660.55 |
1428364800000 | 664.7 |
1428451200000 | 671.63 |
1428537600000 | 679.5599 |
1428624000000 | 683.9299 |
1428883200000 | 681.66 |
1428969600000 | 680.02 |
1429056000000 | 686.32 |
1429142400000 | 684.46 |
1429228800000 | 678.54 |
1429488000000 | 678.86 |
1429574400000 | 686.25 |
1429660800000 | 688.19 |
1429747200000 | 684.65 |
1429833600000 | 680.25 |
1430092800000 | 677.78 |
1430179200000 | 678.82 |
1430265600000 | 667.3099 |
1430352000000 | 649.38 |
1430438400000 | 648.74 |
1430697600000 | 653.32 |
1430784000000 | 649.94 |
1430870400000 | 642.16 |
1430956800000 | 644.51 |
1431043200000 | 652.38 |
1431302400000 | 656.89 |
1431388800000 | 652.48 |
1431475200000 | 647.45 |
1431561600000 | 646.21 |
1431648000000 | 647.09 |
1431907200000 | 654.49 |
1431993600000 | 664.11 |
1432080000000 | 666.79 |
1432166400000 | 668.78 |
1432252800000 | 671.73 |
1432512000000 | 676.21 |
1432598400000 | 676.63 |
1432684800000 | 681.91 |
1432771200000 | 685.54 |
1432857600000 | 680.16 |
1433116800000 | 682.87 |
1433203200000 | 668.63 |
1433289600000 | 660.07 |
1433376000000 | 657.27 |
1433462400000 | 659.88 |
1433721600000 | 652.69 |
1433808000000 | 644.75 |
1433894400000 | 647.48 |
1433980800000 | 653.21 |
1434067200000 | 652.63 |
1434326400000 | 650.07 |
1434412800000 | 649.97 |
1434499200000 | 646.88 |
1434585600000 | 636.87 |
1434672000000 | 644.37 |
1434931200000 | 642.61 |
1435017600000 | 661.83 |
1435104000000 | 656.2 |
1435190400000 | 652.85 |
1435276800000 | 654 |
1435536000000 | 640.14 |
1435622400000 | 644.33 |
1435708800000 | 642.32 |
1435795200000 | 646.57 |
1435881600000 | 649.4 |
1436140800000 | 642.23 |
1436227200000 | 652.24 |
1436313600000 | 626.4299 |
1436400000000 | 625.02 |
1436486400000 | 616.6799 |
1436745600000 | 633.2 |
1436832000000 | 641.85 |
1436918400000 | 642.41 |
1437004800000 | 644.78 |
1437091200000 | 647.1 |
1437350400000 | 645.34 |
1437436800000 | 642.47 |
1437523200000 | 638.23 |
1437609600000 | 635.38 |
1437696000000 | 631.74 |
1437955200000 | 622.2 |
1438041600000 | 623.76 |
1438128000000 | 628.23 |
1438214400000 | 637.87 |
1438300800000 | 635.85 |
1438560000000 | 641.5 |
1438646400000 | 641.36 |
1438732800000 | 641.59 |
1438819200000 | 642.75 |
1438905600000 | 644.36 |
1439164800000 | 643.57 |
1439251200000 | 631.22 |
1439337600000 | 617.94 |
1439424000000 | 619.5599 |
1439510400000 | 621.16 |
1439769600000 | 625.72 |
1439856000000 | 630.11 |
1439942400000 | 622.29 |
1440028800000 | 601.07 |
1440115200000 | 578.75 |
1440374400000 | 544.83 |
1440460800000 | 532.95 |
1440547200000 | 552.55 |
1440633600000 | 566.12 |
1440720000000 | 582.86 |
1440979200000 | 577.57 |
1441065600000 | 558.64 |
1441152000000 | 560.85 |
1441238400000 | 572.94 |
1441324800000 | 563.89 |
1441584000000 | 564.69 |
1441670400000 | 566.17 |
1441756800000 | 586.85 |
1441843200000 | 574.83 |
1441929600000 | 568.5599 |
1442188800000 | 566.61 |
1442275200000 | 575.35 |
1442361600000 | 588.49 |
1442448000000 | 588.94 |
1442534400000 | 579.37 |
1442793600000 | 587.62 |
1442880000000 | 586.25 |
1442966400000 | 582.6799 |
1443052800000 | 566.59 |
1443139200000 | 571.69 |
1443398400000 | 560.05 |
1443484800000 | 546.67 |
1443571200000 | 568.0599 |
1443657600000 | 577.03 |
1443744000000 | 583.35 |
1444003200000 | 586.34 |
1444089600000 | 583.98 |
1444176000000 | 598.2 |
1444262400000 | 597.66 |
1444348800000 | 602.85 |
1444608000000 | 602.48 |
1444694400000 | 594.49 |
1444780800000 | 583.94 |
1444867200000 | 595.73 |
1444953600000 | 600.61 |
1445212800000 | 599.23 |
1445299200000 | 594.33 |
1445385600000 | 603.72 |
1445472000000 | 613.15 |
1445558400000 | 628.34 |
1445817600000 | 631.0599 |
1445904000000 | 624.84 |
1445990400000 | 628.8099 |
1446076800000 | 624.49 |
1446163200000 | 625.25 |
1446422400000 | 622.19 |
1446508800000 | 624.65 |
1446595200000 | 635.41 |
1446681600000 | 635.12 |
1446768000000 | 637.59 |
1447027200000 | 642.53 |
1447113600000 | 644.21 |
1447200000000 | 642.72 |
1447286400000 | 636.26 |
1447372800000 | 630.52 |
1447632000000 | 629.46 |
1447718400000 | 638.1799 |
1447804800000 | 645.8099 |
1447891200000 | 647.22 |
1447977600000 | 650.89 |
1448236800000 | 652.17 |
1448323200000 | 654.74 |
1448409600000 | 654.95 |
1448496000000 | 658.95 |
1448582400000 | 658.12 |
1448841600000 | 657.74 |
1448928000000 | 664.72 |
1449014400000 | 659.71 |
1449100800000 | 641.87 |
1449187200000 | 634.95 |
1449446400000 | 636.8 |
1449532800000 | 628.73 |
1449619200000 | 624.77 |
1449705600000 | 623.78 |
1449792000000 | 620.24 |
1450051200000 | 610.04 |
1450137600000 | 607.74 |
1450224000000 | 626.23 |
1450310400000 | 629.3099 |
1450396800000 | 624.65 |
1450656000000 | 620.53 |
1450742400000 | 622.72 |
1450828800000 | 631.1 |
1450915200000 | 624.72 |
1451260800000 | 622.7 |
1451347200000 | 628.19 |
1451433600000 | 627.48 |
1451520000000 | 629.25 |
1451865600000 | 619.41 |
1451952000000 | 615.83 |
1452038400000 | 601.78 |
1452124800000 | 579.5599 |
1452211200000 | 572.49 |
1452470400000 | 578.84 |
1452556800000 | 572.86 |
1452643200000 | 576.25 |
1452729600000 | 567.24 |
1452816000000 | 557.76 |
1453075200000 | 558.46 |
1453161600000 | 560.02 |
1453248000000 | 549.98 |
1453334400000 | 541.24 |
1453420800000 | 560.64 |
1453680000000 | 557.77 |
1453766400000 | 550.5 |
1453852800000 | 559.79 |
1453939200000 | 553.13 |
1454025600000 | 572.24 |
1454284800000 | 577.04 |
1454371200000 | 568.42 |
1454457600000 | 544.8 |
1454544000000 | 536.75 |
1454630400000 | 526.47 |
1454889600000 | 526.96 |
1454976000000 | 496.93 |
1455062400000 | 499.37 |
1455148800000 | 498.83 |
1455235200000 | 483.87 |
1455494400000 | 511.68 |
1455580800000 | 519.08 |
1455667200000 | 518.67 |
1455753600000 | 526.64 |
1455840000000 | 518.46 |
1456099200000 | 527.36 |
1456185600000 | 527.07 |
1456272000000 | 525.04 |
1456358400000 | 526.44 |
1456444800000 | 529.5599 |
1456704000000 | 534.87 |
1456790400000 | 536.84 |
1456876800000 | 553.86 |
1456963200000 | 560.09 |
1457049600000 | 560.76 |
1457308800000 | 559.82 |
1457395200000 | 547.83 |
1457481600000 | 547.27 |
1457568000000 | 547.11 |
1457654400000 | 550.2 |
1457913600000 | 556.42 |
1458000000000 | 553.32 |
1458086400000 | 552.98 |
1458172800000 | 549.64 |
1458259200000 | 544.55 |
1458518400000 | 546.09 |
1458604800000 | 554.8099 |
1458691200000 | 549.71 |
1458777600000 | 545.83 |
1459209600000 | 556.23 |
1459296000000 | 543.0599 |
1459382400000 | 544.66 |
1459468800000 | 530.62 |
1459728000000 | 521.66 |
1459814400000 | 513.08 |
1459900800000 | 517.63 |
1459987200000 | 517.47 |
1460073600000 | 517.85 |
1460332800000 | 511.75 |
1460419200000 | 523.82 |
1460505600000 | 541.57 |
1460592000000 | 552.61 |
1460678400000 | 547.4299 |
1460937600000 | 534.78 |
1461024000000 | 545.24 |
1461110400000 | 546.9299 |
1461196800000 | 559.24 |
1461283200000 | 559.94 |
1461542400000 | 562.11 |
1461628800000 | 558.82 |
1461715200000 | 554.58 |
1461801600000 | 549.97 |
1461888000000 | 544.13 |
1462147200000 | 528 |
1462233600000 | 525.9299 |
1462320000000 | 521.25 |
1462406400000 | 522.79 |
1462492800000 | 530.1799 |
1462752000000 | 527.7 |
1462838400000 | 536.15 |
1462924800000 | 532.61 |
1463011200000 | 531.38 |
1463097600000 | 527.28 |
1463356800000 | 529.25 |
1463443200000 | 530.17 |
1463529600000 | 529.54 |
1463616000000 | 529.59 |
1463702400000 | 531.8 |
1463961600000 | 533.34 |
1464048000000 | 532.96 |
1464134400000 | 541.98 |
1464220800000 | 544.32 |
1464307200000 | 548.22 |
1464566400000 | 550.7 |
1464652800000 | 556.83 |
1464739200000 | 552.9299 |
1464825600000 | 549.19 |
1464912000000 | 543.83 |
1465171200000 | 539.26 |
1465257600000 | 542.53 |
1465344000000 | 545.45 |
1465430400000 | 542.49 |
1465516800000 | 538.67 |
1465776000000 | 526.0599 |
1465862400000 | 526.1799 |
1465948800000 | 530.7 |
1466035200000 | 530.03 |
1466121600000 | 531.85 |
1466380800000 | 537.89 |
1466467200000 | 541.52 |
1466553600000 | 535.52 |
1466640000000 | 539.69 |
1466726400000 | 519.26 |
1466985600000 | 516.67 |
1467072000000 | 507.39 |
1467158400000 | 517.0599 |
1467244800000 | 516.47 |
1467331200000 | 520.13 |
1467590400000 | 522.15 |
1467676800000 | 519.07 |
1467763200000 | 514.08 |
1467849600000 | 515.98 |
1467936000000 | 523.33 |
1468195200000 | 533.8 |
1468281600000 | 539.66 |
1468368000000 | 549.41 |
1468454400000 | 547.64 |
1468540800000 | 554.82 |
1468800000000 | 556.13 |
1468886400000 | 558.64 |
1468972800000 | 558.76 |
1469059200000 | 570.17 |
1469145600000 | 565.92 |
1469404800000 | 568.95 |
1469491200000 | 566.1 |
1469577600000 | 573.03 |
1469664000000 | 562.6 |
1469750400000 | 570.72 |
1470009600000 | 567.27 |
1470096000000 | 554.94 |
1470182400000 | 551.03 |
1470268800000 | 563.7 |
1470355200000 | 570.91 |
1470614400000 | 580.19 |
1470700800000 | 580.39 |
1470787200000 | 574.28 |
1470873600000 | 574.65 |
1470960000000 | 576.9 |
1471219200000 | 575.09 |
1471305600000 | 567.32 |
1471392000000 | 575.7 |
1471478400000 | 567.61 |
1471564800000 | 575.9299 |
1471824000000 | 577.87 |
1471910400000 | 574.08 |
1471996800000 | 580.57 |
1472083200000 | 579.55 |
1472169600000 | 570.97 |
1472428800000 | 586.29 |
1472515200000 | 586.59 |
1472601600000 | 590.0599 |
1472688000000 | 589.49 |
1472774400000 | 587.87 |
1473033600000 | 592.33 |
1473120000000 | 593.35 |
1473206400000 | 591.63 |
1473292800000 | 589.96 |
1473379200000 | 582.38 |
1473638400000 | 583.19 |
1473724800000 | 579.42 |
1473811200000 | 573.37 |
1473897600000 | 569.6 |
1473984000000 | 571.89 |
1474243200000 | 573.9299 |
1474329600000 | 576.04 |
1474416000000 | 595.13 |
1474502400000 | 591.74 |
1474588800000 | 583.91 |
1474848000000 | 577.3 |
1474934400000 | 585 |
1475020800000 | 579.78 |
1475107200000 | 574.98 |
1475193600000 | 571.4 |
1475452800000 | 573.7 |
1475539200000 | 577.07 |
1475625600000 | 583.53 |
1475712000000 | 583.46 |
1475798400000 | 585.1799 |
1476057600000 | 584.35 |
1476144000000 | 587.08 |
1476230400000 | 583.91 |
1476316800000 | 585.0599 |
1476403200000 | 584.25 |
1476662400000 | 587.19 |
1476748800000 | 586.62 |
1476835200000 | 590.05 |
1476921600000 | 593.4 |
1477008000000 | 596.0599 |
1477267200000 | 596.55 |
1477353600000 | 599.24 |
1477440000000 | 596.64 |
1477526400000 | 591.01 |
1477612800000 | 591.98 |
1477872000000 | 593.73 |
1477958400000 | 587.82 |
1478044800000 | 577.04 |
1478131200000 | 577 |
1478217600000 | 565.52 |
1478476800000 | 576.6799 |
1478563200000 | 579.34 |
1478649600000 | 556.91 |
1478736000000 | 580.29 |
1478822400000 | 587.26 |
1479081600000 | 595.9 |
1479168000000 | 596.96 |
1479254400000 | 604.47 |
1479340800000 | 604.12 |
1479427200000 | 612.5599 |
1479686400000 | 611.01 |
1479772800000 | 610.42 |
1479859200000 | 608.32 |
1479945600000 | 619.22 |
1480032000000 | 626.34 |
1480291200000 | 626.2 |
1480377600000 | 619.67 |
1480464000000 | 617.21 |
1480550400000 | 625.66 |
1480636800000 | 618.37 |
1480896000000 | 610.21 |
1480982400000 | 616.73 |
1481068800000 | 630.99 |
1481155200000 | 646.19 |
1481241600000 | 651.71 |
1481500800000 | 644.45 |
1481587200000 | 645.33 |
1481673600000 | 641.1799 |
1481760000000 | 649.96 |
1481846400000 | 654.03 |
1482105600000 | 656.26 |
1482192000000 | 656.5 |
1482278400000 | 654.28 |
1482364800000 | 650.8 |
1482451200000 | 652.62 |
1482796800000 | 646.36 |
1482883200000 | 648.27 |
1482969600000 | 638.86 |
1483056000000 | 633.55 |
1483315200000 | 633.55 |
1483401600000 | 641.99 |
1483488000000 | 660.99 |
1483574400000 | 654.37 |
1483660800000 | 644.96 |
1483920000000 | 645.05 |
1484006400000 | 646.76 |
1484092800000 | 651.83 |
1484179200000 | 645.1799 |
1484265600000 | 646.79 |
1484524800000 | 647.3 |
1484611200000 | 637.97 |
1484697600000 | 639.69 |
1484784000000 | 643.78 |
1484870400000 | 639.4 |
1485129600000 | 634.51 |
1485216000000 | 631.17 |
1485302400000 | 641.16 |
1485388800000 | 642.41 |
1485475200000 | 637.32 |
1485734400000 | 639.69 |
1485820800000 | 630.13 |
1485907200000 | 629.4 |
1485993600000 | 625.02 |
1486080000000 | 629.13 |
1486339200000 | 635.26 |
1486425600000 | 631.38 |
1486512000000 | 636.25 |
1486598400000 | 628.8099 |
1486684800000 | 644.03 |
1486944000000 | 650.07 |
1487030400000 | 651.04 |
1487116800000 | 652.8099 |
1487203200000 | 648.24 |
1487289600000 | 650.8099 |
1487548800000 | 652.6799 |
1487635200000 | 661.48 |
1487721600000 | 662.3 |
1487808000000 | 656.34 |
1487894400000 | 654.9299 |
1488153600000 | 649.69 |
1488240000000 | 647.04 |
1488326400000 | 652.9 |
1488412800000 | 655.12 |
1488499200000 | 652.63 |
1488758400000 | 650.97 |
1488844800000 | 649.11 |
1488931200000 | 647.05 |
1489017600000 | 647.8 |
1489104000000 | 649.63 |
1489363200000 | 652.37 |
1489449600000 | 654.01 |
1489536000000 | 657.28 |
1489622400000 | 656.85 |
1489708800000 | 650.6799 |
1489968000000 | 648.34 |
1490054400000 | 638.4 |
1490140800000 | 630.28 |
1490227200000 | 629.85 |
1490313600000 | 634.11 |
1490572800000 | 627.1 |
1490659200000 | 637.39 |
1490745600000 | 640.3 |
1490832000000 | 637.55 |
1490918400000 | 635.02 |
1491177600000 | 636.71 |
1491264000000 | 630.42 |
1491350400000 | 620.5599 |
1491436800000 | 616.33 |
1491523200000 | 620.2 |
1491782400000 | 625.86 |
1491868800000 | 629.03 |
1491955200000 | 620.32 |
1492041600000 | 617.09 |
1492473600000 | 615.05 |
1492560000000 | 612.48 |
1492646400000 | 616.15 |
1492732800000 | 626.1799 |
1492992000000 | 618.86 |
1493078400000 | 618.79 |
1493164800000 | 629.42 |
1493251200000 | 630.03 |
1493337600000 | 624.78 |
1493596800000 | 623.78 |
1493683200000 | 622.52 |
1493769600000 | 623.76 |
1493856000000 | 618.74 |
1493942400000 | 619.83 |
1494201600000 | 629.34 |
1494288000000 | 624.84 |
1494374400000 | 624.61 |
1494460800000 | 628.1 |
1494547200000 | 620.5599 |
1494806400000 | 614.77 |
1494892800000 | 612.78 |
1494979200000 | 606.51 |
1495065600000 | 602.62 |
1495152000000 | 599.35 |
1495411200000 | 602.05 |
1495497600000 | 600.1799 |
1495584000000 | 601.87 |
1495670400000 | 600.5 |
1495756800000 | 603.94 |
1496016000000 | 604.15 |
1496102400000 | 607.9 |
1496188800000 | 605.28 |
1496275200000 | 612.46 |
1496361600000 | 622.4299 |
1496620800000 | 616.74 |
1496707200000 | 616.28 |
1496793600000 | 617.96 |
1496880000000 | 612.42 |
1496966400000 | 613.0599 |
1497225600000 | 616.83 |
1497312000000 | 618.21 |
1497398400000 | 616.73 |
1497484800000 | 612.82 |
1497571200000 | 607.73 |
1497830400000 | 608.17 |
1497916800000 | 610.46 |
1498003200000 | 609.97 |
1498089600000 | 611.88 |
1498176000000 | 610.28 |
1498435200000 | 610.03 |
1498521600000 | 602.11 |
1498608000000 | 602.36 |
1498694400000 | 598.1 |
1498780800000 | 600.59 |
1499040000000 | 603.52 |
1499126400000 | 609.75 |
1499212800000 | 610.57 |
1499299200000 | 600.4 |
1499385600000 | 600.8 |
1499644800000 | 604.8 |
1499731200000 | 607.21 |
1499817600000 | 611.88 |
1499904000000 | 611 |
1499990400000 | 615.99 |
1500249600000 | 613.87 |
1500336000000 | 607.67 |
1500422400000 | 609.79 |
1500508800000 | 605.0599 |
1500595200000 | 600.88 |
1500854400000 | 598.46 |
1500940800000 | 596.71 |
1501027200000 | 600.69 |
1501113600000 | 602.83 |
1501200000000 | 597.69 |
1501459200000 | 596.67 |
1501545600000 | 595.53 |
1501632000000 | 593.99 |
1501718400000 | 593.49 |
1501804800000 | 600.25 |
1502064000000 | 602.17 |
1502150400000 | 606.88 |
1502236800000 | 604.26 |
1502323200000 | 603.85 |
1502409600000 | 602.66 |
1502668800000 | 599.6 |
1502755200000 | 602.79 |
1502841600000 | 602.5 |
1502928000000 | 597.84 |
1503014400000 | 595.96 |
1503273600000 | 591.3 |
1503360000000 | 593.96 |
1503446400000 | 595.26 |
1503532800000 | 593.49 |
1503619200000 | 593.03 |
1503878400000 | 586.8099 |
1503964800000 | 583.42 |
1504051200000 | 588.35 |
1504137600000 | 595.65 |
1504224000000 | 599.26 |
1504483200000 | 598.09 |
1504569600000 | 599.38 |
1504656000000 | 596.87 |
1504742400000 | 598.4 |
1504828800000 | 598.6 |
1505088000000 | 606.32 |
1505174400000 | 610.54 |
1505260800000 | 614.05 |
1505347200000 | 619.61 |
1505433600000 | 618.11 |
1505692800000 | 617.09 |
1505779200000 | 625.78 |
1505865600000 | 626.79 |
1505952000000 | 629.51 |
1506038400000 | 628.86 |
1506297600000 | 639.7 |
1506384000000 | 644.05 |
1506470400000 | 642.9 |
1506556800000 | 640.51 |
1506643200000 | 636.13 |
1506902400000 | 644.01 |
1506988800000 | 648.59 |
1507075200000 | 648.9 |
1507161600000 | 652.54 |
1507248000000 | 655.19 |
1507507200000 | 654.04 |
1507593600000 | 657.19 |
1507680000000 | 651.7 |
1507766400000 | 649.55 |
1507852800000 | 652.8099 |
1508112000000 | 654.54 |
1508198400000 | 657.74 |
1508284800000 | 657.14 |
1508371200000 | 654.07 |
1508457600000 | 654.23 |
1508716800000 | 655.9 |
1508803200000 | 659.26 |
1508889600000 | 651.24 |
1508976000000 | 660.11 |
1509062400000 | 666.39 |
1509321600000 | 664.28 |
1509408000000 | 660.94 |
1509494400000 | 665.69 |
1509580800000 | 666.71 |
1509667200000 | 667.54 |
1509926400000 | 668.22 |
1510012800000 | 670.77 |
1510099200000 | 672.91 |
1510185600000 | 663.86 |
1510272000000 | 658.88 |
1510531200000 | 659.24 |
1510617600000 | 653.19 |
1510704000000 | 642.1799 |
1510790400000 | 649.8099 |
1510876800000 | 651.79 |
1511136000000 | 656.0599 |
1511222400000 | 663 |
1511308800000 | 663.74 |
1511395200000 | 661.8 |
1511481600000 | 653.87 |
1511740800000 | 655.66 |
1511827200000 | 660.97 |
1511913600000 | 660.85 |
1512000000000 | 657.79 |
1512086400000 | 657.36 |
1512345600000 | 656.4299 |
1512432000000 | 656.01 |
1512518400000 | 652.39 |
1512604800000 | 655.11 |
1512691200000 | 660.9 |
1512950400000 | 662.46 |
1513036800000 | 666.74 |
1513123200000 | 666.21 |
1513209600000 | 664.83 |
1513296000000 | 662.38 |
1513555200000 | 671.9299 |
1513641600000 | 672.67 |
1513728000000 | 669.91 |
1513814400000 | 672.8 |
1513900800000 | 674.73 |
1514332800000 | 668.82 |
1514419200000 | 666.61 |
1514505600000 | 661.35 |
1514851200000 | 665.26 |
1514937600000 | 666.95 |
1515024000000 | 676.05 |
1515110400000 | 685.62 |
1515369600000 | 692.4299 |
1515456000000 | 696.73 |
1515542400000 | 701.1799 |
1515628800000 | 697.78 |
1515715200000 | 691.12 |
1515974400000 | 688.48 |
1516060800000 | 692.51 |
1516147200000 | 691.58 |
1516233600000 | 686.15 |
1516320000000 | 690.3099 |
1516579200000 | 687.75 |
1516665600000 | 691.96 |
1516752000000 | 689.38 |
1516838400000 | 674.85 |
1516924800000 | 680.9 |
1517184000000 | 683.05 |
1517270400000 | 676.89 |
1517356800000 | 665.33 |
1517443200000 | 669.05 |
1517529600000 | 661.96 |
1517788800000 | 650.65 |
1517875200000 | 649.77 |
1517961600000 | 656.89 |
1518048000000 | 656.9 |
1518134400000 | 652.2 |
1518393600000 | 654.91 |
1518480000000 | 646.4299 |
1518566400000 | 641.97 |
1518652800000 | 644.94 |
1518739200000 | 648.97 |
1518998400000 | 657.8099 |
1519084800000 | 652.22 |
1519171200000 | 652.61 |
1519257600000 | 653.15 |
1519344000000 | 661.19 |
1519603200000 | 666.65 |
1519689600000 | 666.53 |
1519776000000 | 661.11 |
1519862400000 | 647.2 |
1519948800000 | 635.67 |
1520208000000 | 628.92 |
1520294400000 | 630.04 |
1520380800000 | 623.9 |
1520467200000 | 629.01 |
1520553600000 | 627.39 |
1520812800000 | 640.77 |
1520899200000 | 635.34 |
1520985600000 | 634.69 |
1521072000000 | 637.52 |
1521158400000 | 637.03 |
1521417600000 | 628.24 |
1521504000000 | 630.02 |
1521590400000 | 633 |
1521676800000 | 627.74 |
1521763200000 | 605.26 |
1522022400000 | 608.27 |
1522108800000 | 616.23 |
1522195200000 | 612.59 |
1522281600000 | 619.92 |
1522713600000 | 618.03 |
1522800000000 | 626.26 |
1522886400000 | 631.9299 |
1522972800000 | 626.48 |
1523232000000 | 623.03 |
1523318400000 | 632.2 |
1523404800000 | 631.88 |
1523491200000 | 630.01 |
1523577600000 | 632.6 |
1523836800000 | 632.97 |
1523923200000 | 632.49 |
1524009600000 | 631.87 |
1524096000000 | 626.97 |
1524182400000 | 628.6799 |
1524441600000 | 629.67 |
1524528000000 | 633.8099 |
1524614400000 | 637.2 |
1524700800000 | 641.19 |
1524787200000 | 641.59 |
1525046400000 | 637.85 |
1525132800000 | 642.7 |
1525219200000 | 641.07 |
1525305600000 | 642.59 |
1525392000000 | 647.37 |
1525651200000 | 648 |
1525737600000 | 649.79 |
1525824000000 | 651.59 |
1525910400000 | 658.0599 |
1525996800000 | 657.59 |
1526256000000 | 656.29 |
1526342400000 | 658.37 |
1526428800000 | 667.21 |
1526515200000 | 666.48 |
1526601600000 | 669.37 |
1526860800000 | 671.82 |
1526947200000 | 669.1799 |
1527033600000 | 671.26 |
1527120000000 | 662.02 |
1527206400000 | 660.45 |
1527465600000 | 660.55 |
1527552000000 | 660 |
1527638400000 | 650.24 |
1527724800000 | 656.02 |
1527811200000 | 662.0599 |
1528070400000 | 675.3099 |
1528156800000 | 673.71 |
1528243200000 | 676.03 |
1528329600000 | 676.4299 |
1528416000000 | 680.41 |
1528675200000 | 679.14 |
1528761600000 | 676.94 |
1528848000000 | 680.37 |
1528934400000 | 684.25 |
1529020800000 | 688.17 |
1529280000000 | 686.9299 |
1529366400000 | 680.92 |
1529452800000 | 679.8099 |
1529539200000 | 670.85 |
1529625600000 | 660.29 |
1529884800000 | 650.21 |
1529971200000 | 652.53 |
1530057600000 | 648.92 |
1530144000000 | 651.9299 |
1530230400000 | 643.99 |
1530489600000 | 639.57 |
1530576000000 | 632.05 |
1530662400000 | 631.8099 |
1530748800000 | 629.33 |
1530835200000 | 631.7 |
1531094400000 | 636.86 |
1531180800000 | 640.23 |
1531267200000 | 630.61 |
1531353600000 | 632.22 |
1531440000000 | 637.21 |
1531699200000 | 633.51 |
1531785600000 | 642.15 |
1531872000000 | 650.08 |
1531958400000 | 649.01 |
1532044800000 | 643.14 |
1532304000000 | 638.36 |
1532390400000 | 641.98 |
1532476800000 | 644.24 |
1532563200000 | 643.21 |
1532649600000 | 646.28 |
1532908800000 | 644.87 |
1532995200000 | 639.9299 |
1533081600000 | 644.32 |
1533168000000 | 648.5 |
1533254400000 | 653.62 |
1533513600000 | 651.9 |
1533600000000 | 660.13 |
1533686400000 | 654.22 |
1533772800000 | 647.5 |
1533859200000 | 650.99 |
1534118400000 | 640.04 |
1534204800000 | 647.9 |
1534291200000 | 646.42 |
1534377600000 | 640.71 |
1534464000000 | 639.39 |
1534723200000 | 638.84 |
1534809600000 | 634.8099 |
1534896000000 | 634.97 |
1534982400000 | 624.09 |
1535068800000 | 622.35 |
1535328000000 | 632.4 |
1535414400000 | 633.7 |
1535500800000 | 634.02 |
1535587200000 | 630.04 |
1535673600000 | 626.26 |
1535932800000 | 620.69 |
1536019200000 | 617.27 |
1536105600000 | 607.99 |
1536192000000 | 606.26 |
1536278400000 | 600.0599 |
1536537600000 | 603.52 |
1536624000000 | 604.13 |
1536710400000 | 601.97 |
1536796800000 | 605.25 |
1536883200000 | 611.77 |
1537142400000 | 610.53 |
1537228800000 | 615.51 |
1537315200000 | 627.3 |
1537401600000 | 625.59 |
1537488000000 | 628.02 |
1537747200000 | 623.1 |
1537833600000 | 621.04 |
1537920000000 | 618.62 |
1538006400000 | 620.09 |
1538092800000 | 620.0599 |
1538352000000 | 625.05 |
1538438400000 | 630.1799 |
1538524800000 | 617.72 |
1538611200000 | 618.94 |
1538697600000 | 612.12 |
1538956800000 | 616.08 |
1539043200000 | 601.08 |
1539129600000 | 593.73 |
1539216000000 | 580.38 |
1539302400000 | 580.9299 |
1539561600000 | 574.01 |
1539648000000 | 581.34 |
1539734400000 | 586.1799 |
1539820800000 | 582.64 |
1539907200000 | 577.72 |
1540166400000 | 577.85 |
1540252800000 | 583.27 |
1540339200000 | 577.99 |
1540425600000 | 578.08 |
1540512000000 | 590.3 |
1540771200000 | 583.91 |
1540857600000 | 587.86 |
1540944000000 | 605.17 |
1541030400000 | 600.48 |
1541116800000 | 602.3099 |
1541376000000 | 594.33 |
1541462400000 | 601.9299 |
1541548800000 | 599.79 |
1541635200000 | 602.89 |
1541721600000 | 603.67 |
1541980800000 | 604.78 |
1542067200000 | 595.15 |
1542153600000 | 600.79 |
1542240000000 | 601.46 |
1542326400000 | 595.89 |
1542585600000 | 594.49 |
1542672000000 | 593.88 |
1542758400000 | 593.26 |
1542844800000 | 596.88 |
1542931200000 | 599.86 |
1543190400000 | 605.99 |
1543276800000 | 608.67 |
1543363200000 | 608.24 |
1543449600000 | 604.83 |
1543536000000 | 610.33 |
1543795200000 | 622.6 |
1543881600000 | 610.16 |
1543968000000 | 606.34 |
1544054400000 | 600.48 |
1544140800000 | 594.34 |
1544400000000 | 586.9 |
1544486400000 | 584.22 |
1544572800000 | 593.9299 |
1544659200000 | 594.5599 |
1544745600000 | 590.98 |
1545004800000 | 586.14 |
1545091200000 | 581.85 |
1545177600000 | 578.64 |
1545264000000 | 568.72 |
1545350400000 | 558.72 |
1545609600000 | 554.23 |
1545868800000 | 563.12 |
1545955200000 | 564.02 |
1546214400000 | 565.41 |
1546387200000 | 568.64 |
1546473600000 | 567.63 |
1546560000000 | 564.99 |
1546819200000 | 579.41 |
1546905600000 | 587.91 |
1546992000000 | 594.8 |
1547078400000 | 594.45 |
1547164800000 | 604.9299 |
1547424000000 | 605.6 |
1547510400000 | 611.34 |
1547596800000 | 609.63 |
1547683200000 | 610.25 |
1547769600000 | 606.96 |
1548028800000 | 609.75 |
1548115200000 | 606.25 |
1548201600000 | 597.66 |
1548288000000 | 602.96 |
1548374400000 | 608.85 |
1548633600000 | 604.16 |
1548720000000 | 603.67 |
1548806400000 | 602.73 |
1548892800000 | 608.0599 |
1548979200000 | 605.3099 |
1549238400000 | 606.67 |
1549324800000 | 609.51 |
1549411200000 | 608.67 |
1549497600000 | 598.47 |
1549584000000 | 591.01 |
1549843200000 | 592.7 |
1549929600000 | 603.76 |
1550016000000 | 606.58 |
1550102400000 | 606.85 |
1550188800000 | 607.5599 |
1550448000000 | 611.29 |
1550534400000 | 612.23 |
1550620800000 | 615.57 |
1550707200000 | 611.3099 |
1550793600000 | 614.05 |
1551052800000 | 617.7 |
1551139200000 | 617.88 |
1551225600000 | 617.15 |
1551312000000 | 611.22 |
1551398400000 | 606.7 |
1551657600000 | 607.2 |
1551744000000 | 602.33 |
1551830400000 | 598.12 |
1551916800000 | 597.65 |
1552003200000 | 592.51 |
1552262400000 | 598.52 |
1552348800000 | 597.09 |
1552435200000 | 592.5599 |
1552521600000 | 586.92 |
1552608000000 | 588.59 |
1552867200000 | 590.16 |
1552953600000 | 591.4 |
1553040000000 | 589.75 |
1553126400000 | 593.14 |
1553212800000 | 597.37 |
1553472000000 | 584.64 |
1553558400000 | 597.44 |
1553644800000 | 594.87 |
1553731200000 | 591.67 |
1553817600000 | 591.73 |
1554076800000 | 604.74 |
1554163200000 | 610.01 |
1554249600000 | 613.83 |
1554336000000 | 616.82 |
1554422400000 | 620.8 |
1554681600000 | 617.4 |
1554768000000 | 617.88 |
1554854400000 | 619.98 |
1554940800000 | 615.25 |
1555027200000 | 614.65 |
1555286400000 | 616.54 |
1555372800000 | 618.4 |
1555459200000 | 626.28 |
1555545600000 | 633.22 |
1555977600000 | 631.95 |
1556064000000 | 624.34 |
1556150400000 | 621.86 |
1556236800000 | 622.92 |
1556496000000 | 622.23 |
1556582400000 | 619.95 |
1556668800000 | 615.95 |
1556755200000 | 617.8099 |
1556841600000 | 621.39 |
1557100800000 | 620.34 |
1557187200000 | 613.1799 |
1557273600000 | 604.44 |
1557360000000 | 590.16 |
1557446400000 | 587.08 |
1557705600000 | 581.74 |
1557792000000 | 581.02 |
1557878400000 | 583.48 |
1557964800000 | 579.22 |
1558051200000 | 576.13 |
1558310400000 | 575.95 |
1558396800000 | 573.8099 |
1558483200000 | 568.11 |
1558569600000 | 566.57 |
1558656000000 | 564.95 |
1558915200000 | 566.98 |
1559001600000 | 571.26 |
1559088000000 | 570.23 |
1559174400000 | 569.95 |
1559260800000 | 555.57 |
1559520000000 | 553.6 |
1559606400000 | 565.36 |
1559692800000 | 574.07 |
1559779200000 | 571.47 |
1559865600000 | 572.46 |
1560124800000 | 580.76 |
1560211200000 | 585.69 |
1560297600000 | 582.26 |
1560384000000 | 582.87 |
1560470400000 | 585.25 |
1560729600000 | 585.69 |
1560816000000 | 589.3 |
1560902400000 | 593.47 |
1560988800000 | 590.61 |
1561075200000 | 586.01 |
1561334400000 | 584.7 |
1561420800000 | 584.23 |
1561507200000 | 581.51 |
1561593600000 | 590.9 |
1561680000000 | 591.08 |
1561939200000 | 602.75 |
1562025600000 | 602.99 |
1562112000000 | 602.16 |
1562198400000 | 603.33 |
1562284800000 | 606.37 |
1562544000000 | 601.9299 |
1562630400000 | 600.45 |
1562716800000 | 599.37 |
1562803200000 | 599.15 |
1562889600000 | 606.11 |
1563148800000 | 606.97 |
1563235200000 | 610.46 |
1563321600000 | 607.4 |
1563408000000 | 601.07 |
1563494400000 | 610.52 |
1563753600000 | 610.21 |
1563840000000 | 619.48 |
1563926400000 | 627.25 |
1564012800000 | 615.15 |
1564099200000 | 609.69 |
1564358400000 | 606.92 |
1564444800000 | 609.59 |
1564531200000 | 603.13 |
1564617600000 | 605.75 |
1564704000000 | 595.46 |
1564963200000 | 584.8099 |
1565049600000 | 582.09 |
1565136000000 | 584.3 |
1565222400000 | 587.23 |
1565308800000 | 587.7 |
1565568000000 | 584.5 |
1565654400000 | 577.45 |
1565740800000 | 577.26 |
1565827200000 | 571.34 |
1565913600000 | 573.55 |
1566172800000 | 579.58 |
1566259200000 | 580.6 |
1566345600000 | 579.94 |
1566432000000 | 582.23 |
1566518400000 | 577.27 |
1566777600000 | 574.88 |
1566864000000 | 579.74 |
1566950400000 | 582.86 |
1567036800000 | 583.96 |
1567123200000 | 594.6799 |
1567382400000 | 595.66 |
1567468800000 | 598.95 |
1567555200000 | 594.22 |
1567641600000 | 602.74 |
1567728000000 | 607.98 |
1567987200000 | 611.75 |
1568073600000 | 621.54 |
1568160000000 | 635.8099 |
1568246400000 | 635.11 |
1568332800000 | 633.53 |
1568592000000 | 634.6799 |
1568678400000 | 632.8099 |
1568764800000 | 629.1799 |
1568851200000 | 627.4299 |
1568937600000 | 630.37 |
1569196800000 | 633.61 |
1569283200000 | 629.78 |
1569369600000 | 629.5 |
1569456000000 | 637.41 |
1569542400000 | 631.4 |
1569801600000 | 628.51 |
1569888000000 | 629.07 |
1569974400000 | 618.32 |
1570060800000 | 607.86 |
1570147200000 | 608.76 |
1570406400000 | 606.13 |
1570492800000 | 608.16 |
1570579200000 | 607.25 |
1570665600000 | 606.03 |
1570752000000 | 616.25 |
1571011200000 | 618.98 |
1571097600000 | 629.34 |
1571184000000 | 634.33 |
1571270400000 | 628.57 |
1571356800000 | 627.94 |
1571616000000 | 626.64 |
1571702400000 | 629.44 |
1571788800000 | 632.3099 |
1571875200000 | 641.2 |
1571961600000 | 647.39 |
1572220800000 | 646.65 |
1572307200000 | 652.37 |
1572393600000 | 650.62 |
1572480000000 | 651.28 |
1572566400000 | 654.3099 |
1572825600000 | 657.59 |
1572912000000 | 667.5599 |
1572998400000 | 669.14 |
1573084800000 | 672.37 |
1573171200000 | 682.14 |
1573430400000 | 684.22 |
1573516800000 | 685.44 |
1573603200000 | 680.24 |
1573689600000 | 674.61 |
1573776000000 | 673.66 |
1574035200000 | 671.3 |
1574121600000 | 667.66 |
1574208000000 | 659.9 |
1574294400000 | 659.73 |
1574380800000 | 661.77 |
1574640000000 | 665.95 |
1574726400000 | 664.52 |
1574812800000 | 666.1799 |
1574899200000 | 664.54 |
1574985600000 | 658.67 |
1575244800000 | 663.12 |
1575331200000 | 659.51 |
1575417600000 | 659.44 |
1575504000000 | 660.63 |
1575590400000 | 663.97 |
1575849600000 | 664.09 |
1575936000000 | 660.46 |
1576022400000 | 662.26 |
1576108800000 | 660.23 |
1576195200000 | 667.85 |
1576454400000 | 669.49 |
1576540800000 | 669.37 |
1576627200000 | 673.92 |
1576713600000 | 677.37 |
1576800000000 | 676.54 |
1577059200000 | 676.1799 |
1577145600000 | 674.47 |
1577404800000 | 669.16 |
1577664000000 | 663.02 |
1577750400000 | 663.88 |
1577923200000 | 670.94 |
1578009600000 | 671.98 |
1578268800000 | 659.67 |
1578355200000 | 671 |
1578441600000 | 668.98 |
1578528000000 | 669.05 |
1578614400000 | 665.05 |
1578873600000 | 669.84 |
1578960000000 | 675.12 |
1579046400000 | 667.32 |
1579132800000 | 669.73 |
1579219200000 | 677.12 |
1579478400000 | 681.14 |
1579564800000 | 685.4299 |
1579651200000 | 687.7 |
1579737600000 | 689.54 |
1579824000000 | 684.95 |
1580083200000 | 675.61 |
1580169600000 | 675.45 |
1580256000000 | 679.3 |
1580342400000 | 681.22 |
1580428800000 | 679.66 |
1580688000000 | 697.74 |
1580774400000 | 717.77 |
1580860800000 | 697.76 |
1580947200000 | 708.83 |
1581033600000 | 704.28 |
1581292800000 | 707.76 |
1581379200000 | 711.15 |
1581465600000 | 712.79 |
1581552000000 | 721.79 |
1581638400000 | 715.82 |
1581897600000 | 715.46 |
1581984000000 | 721.14 |
1582070400000 | 729.28 |
1582156800000 | 730.24 |
1582243200000 | 727 |
1582502400000 | 713.35 |
1582588800000 | 688.41 |
1582675200000 | 681.36 |
1582761600000 | 648.22 |
1582848000000 | 639.58 |
1583107200000 | 647.28 |
1583193600000 | 637.15 |
1583280000000 | 640.8 |
1583366400000 | 631.87 |
1583452800000 | 607.49 |
1583712000000 | 563.41 |
1583798400000 | 581.36 |
1583884800000 | 570.86 |
1583971200000 | 541.21 |
1584057600000 | 526.69 |
1584316800000 | 484.92 |
1584403200000 | 494.23 |
1584489600000 | 465.95 |
1584576000000 | 483.65 |
1584662400000 | 479.51 |
1584921600000 | 467.12 |
1585008000000 | 501.85 |
1585094400000 | 542.59 |
1585180800000 | 531.84 |
1585267200000 | 541.17 |
1585526400000 | 532.98 |
1585612800000 | 522.62 |
1585699200000 | 501.84 |
1585785600000 | 488.54 |
1585872000000 | 484.18 |
1586131200000 | 516.69 |
1586217600000 | 529.6 |
1586304000000 | 546.53 |
1586390400000 | 552.63 |
1586822400000 | 577.51 |
1586908800000 | 576.03 |
1586995200000 | 570.33 |
1587081600000 | 588.28 |
1587340800000 | 580.19 |
1587427200000 | 561.8099 |
1587513600000 | 566.34 |
1587600000000 | 572.05 |
1587686400000 | 577.05 |
1587945600000 | 598.78 |
1588032000000 | 597.67 |
1588118400000 | 607.97 |
1588204800000 | 602.16 |
1588291200000 | 566.57 |
1588550400000 | 579.66 |
1588636800000 | 587.48 |
1588723200000 | 593.98 |
1588809600000 | 588.8099 |
1588896000000 | 606.71 |
1589155200000 | 614.26 |
1589241600000 | 600.96 |
1589328000000 | 589.71 |
1589414400000 | 586.86 |
1589500800000 | 589.1 |
1589760000000 | 599.74 |
1589846400000 | 602.41 |
1589932800000 | 605.52 |
1590019200000 | 608.14 |
1590105600000 | 605.5599 |
1590364800000 | 612.13 |
1590451200000 | 628 |
1590537600000 | 639.05 |
1590624000000 | 641.35 |
1590710400000 | 626.92 |
1590969600000 | 639.63 |
1591056000000 | 637.84 |
1591142400000 | 651.91 |
1591228800000 | 644.71 |
1591315200000 | 661.64 |
1591574400000 | 684.38 |
1591660800000 | 673.19 |
1591747200000 | 683.47 |
1591833600000 | 649.76 |
1591920000000 | 649.88 |
1592179200000 | 645.65 |
1592265600000 | 669.33 |
1592352000000 | 664.22 |
1592438400000 | 663.62 |
1592524800000 | 660.4299 |
1592784000000 | 654.3 |
1592870400000 | 657.86 |
1592956800000 | 649.51 |
1593043200000 | 647.55 |
1593129600000 | 643.9299 |
1593388800000 | 643.38 |
1593475200000 | 658.96 |
1593561600000 | 655.76 |
1593648000000 | 678.73 |
1593734400000 | 678.3 |
1593993600000 | 708.65 |
1594080000000 | 706.46 |
1594166400000 | 695.45 |
1594252800000 | 696.62 |
1594339200000 | 715.99 |
1594598400000 | 718.3099 |
1594684800000 | 721.46 |
1594771200000 | 739.82 |
1594857600000 | 731.3099 |
1594944000000 | 729.02 |
1595203200000 | 745.2 |
1595289600000 | 730.21 |
1595376000000 | 726.9299 |
1595462400000 | 716.5 |
1595548800000 | 702.7 |
1595808000000 | 714.8099 |
1595894400000 | 703.96 |
1595980800000 | 693.4299 |
1596067200000 | 688.13 |
1596153600000 | 659.33 |
1596412800000 | 679.83 |
1596499200000 | 695.07 |
1596585600000 | 695.21 |
1596672000000 | 699.69 |
1596758400000 | 696.73 |
1597017600000 | 697.74 |
1597104000000 | 709.0599 |
1597190400000 | 737.52 |
1597276800000 | 745.48 |
1597363200000 | 748.1 |
1597622400000 | 776.45 |
1597708800000 | 779.44 |
1597795200000 | 778.38 |
1597881600000 | 793.48 |
1597968000000 | 804.6 |
1598227200000 | 800.08 |
1598313600000 | 803.38 |
1598400000000 | 822.91 |
1598486400000 | 834.02 |
1598572800000 | 829.33 |
1598832000000 | 861.27 |
1598918400000 | 844.22 |
1599004800000 | 834.86 |
1599091200000 | 802.75 |
1599177600000 | 817.12 |
1599436800000 | 814.57 |
1599523200000 | 757.2 |
1599609600000 | 776.27 |
1599696000000 | 776.5599 |
1599782400000 | 781.1799 |
1600041600000 | 822.16 |
1600128000000 | 845.26 |
1600214400000 | 838.9 |
1600300800000 | 822.95 |
1600387200000 | 836.34 |
1600646400000 | 842.06 |
1600732800000 | 822.95 |
1600819200000 | 787.49 |
1600905600000 | 786.16 |
1600992000000 | 806.46 |
1601251200000 | 825.48 |
1601337600000 | 816.95 |
1601424000000 | 819.67 |
1601510400000 | 835.57 |
1601596800000 | 814.1 |
1601856000000 | 824.71 |
1601942400000 | 817.4 |
1602028800000 | 834.51 |
1602115200000 | 837.65 |
1602201600000 | 836.6 |
1602460800000 | 843.12 |
1602547200000 | 852.02 |
1602633600000 | 857.3 |
1602720000000 | 853.48 |
1602806400000 | 843.26 |
1603065600000 | 837.64 |
1603152000000 | 828.86 |
1603238400000 | 837.49 |
1603324800000 | 842.38 |
1603411200000 | 840.29 |
1603670400000 | 837.48 |
1603756800000 | 834.21 |
1603843200000 | 816.36 |
1603929600000 | 831.12 |
1604016000000 | 805.95 |
1604275200000 | 826.29 |
1604361600000 | 842.71 |
1604448000000 | 841.45 |
1604534400000 | 855.56 |
1604620800000 | 850.47 |
1604880000000 | 856.17 |
1604966400000 | 862.84 |
1605052800000 | 880.04 |
1605139200000 | 866 |
1605225600000 | 864.95 |
1605484800000 | 879.45 |
1605571200000 | 902.59 |
1605657600000 | 932.35 |
1605744000000 | 942.18 |
1605830400000 | 937.47 |
1606089600000 | 965.99 |
1606176000000 | 999.96 |
1606262400000 | 1006.87 |
1606348800000 | 1003.96 |
1606435200000 | 1008.29 |
1606694400000 | 975.9 |
1606780800000 | 988.74 |
1606867200000 | 977.46 |
1606953600000 | 995.91 |
1607040000000 | 1007.04 |
1607299200000 | 1038.59 |
1607385600000 | 1041.94 |
1607472000000 | 1020.42 |
1607558400000 | 1028.27 |
1607644800000 | 1025.01 |
1607904000000 | 1047.8 |
1607990400000 | 1043.52 |
1608076800000 | 1035.91 |
1608163200000 | 1057.2 |
1608249600000 | 1081.43 |
1608508800000 | 1045.27 |
1608595200000 | 1038 |
1608681600000 | 1041.8 |
1608768000000 | 1053.95 |
1609113600000 | 1056.93 |
1609200000000 | 1062.01 |
1609286400000 | 1077.32 |
1609372800000 | 1090.2 |
1609718400000 | 1100.3699 |
1609804800000 | 1104.78 |
1609891200000 | 1125.66 |
1609977600000 | 1177.35 |
1610064000000 | 1232.4 |
1610323200000 | 1192.6099 |
1610409600000 | 1227.24 |
1610496000000 | 1229.57 |
1610582400000 | 1230.77 |
1610668800000 | 1208.1099 |
1610928000000 | 1206.55 |
1611014400000 | 1226.17 |
1611100800000 | 1241.49 |
1611187200000 | 1237.88 |
1611273600000 | 1231.24 |
1611532800000 | 1258.22 |
1611619200000 | 1245.8699 |
1611705600000 | 1231.8599 |
1611792000000 | 1204.69 |
1611878400000 | 1159.71 |
1612137600000 | 1208.07 |
1612224000000 | 1250.22 |
1612310400000 | 1256.53 |
1612396800000 | 1257.92 |
1612483200000 | 1265.05 |
1612742400000 | 1280.34 |
1612828800000 | 1264.54 |
1612915200000 | 1234.57 |
1613001600000 | 1237.23 |
1613088000000 | 1247.73 |
1613347200000 | 1246.01 |
1613433600000 | 1228.88 |
1613520000000 | 1234.59 |
1613606400000 | 1211.82 |
1613692800000 | 1203.03 |
1613952000000 | 1157.27 |
1614038400000 | 1140.22 |
1614124800000 | 1173.23 |
1614211200000 | 1115.19 |
1614297600000 | 1107.54 |
1614556800000 | 1159.67 |
1614643200000 | 1137.07 |
1614729600000 | 1115.17 |
1614816000000 | 1083.9 |
1614902400000 | 1085.06 |
1615161600000 | 1063.83 |
1615248000000 | 1156.75 |
1615334400000 | 1156.14 |
1615420800000 | 1173.1099 |
1615507200000 | 1178.99 |
1615766400000 | 1197.69 |
1615852800000 | 1168.13 |
1615939200000 | 1193.38 |
1616025600000 | 1162.98 |
1616112000000 | 1171.07 |
1616371200000 | 1163.99 |
1616457600000 | 1151.68 |
1616544000000 | 1119.76 |
1616630400000 | 1138.77 |
1616716800000 | 1126.84 |
1616976000000 | 1123.72 |
1617062400000 | 1149.7 |
1617148800000 | 1173.89 |
1617235200000 | 1162.03 |
1617667200000 | 1185.84 |
1617753600000 | 1165.6 |
1617840000000 | 1171.78 |
1617926400000 | 1165.98 |
1618185600000 | 1183.15 |
1618272000000 | 1230.2 |
1618358400000 | 1202.92 |
1618444800000 | 1214.1199 |
1618531200000 | 1212.99 |
1618790400000 | 1192.46 |
1618876800000 | 1177.34 |
1618963200000 | 1192.89 |
1619049600000 | 1182.1199 |
1619136000000 | 1188.32 |
1619395200000 | 1193.41 |
1619481600000 | 1165.29 |
1619568000000 | 1161.24 |
1619654400000 | 1137.75 |
1619740800000 | 1160.89 |
1620000000000 | 1141 |
1620086400000 | 1131.39 |
1620172800000 | 1137.51 |
1620259200000 | 1140.84 |
1620345600000 | 1146.06 |
1620604800000 | 1113.59 |
1620691200000 | 1091.33 |
1620777600000 | 1070.83 |
1620864000000 | 1057.6099 |
1620950400000 | 1075.21 |
1621209600000 | 1070.3599 |
1621296000000 | 1072.99 |
1621382400000 | 1057.48 |
1621468800000 | 1076.84 |
1621555200000 | 1083.43 |
1621814400000 | 1102.52 |
1621900800000 | 1097.3 |
1621987200000 | 1118.08 |
1622073600000 | 1137.53 |
1622160000000 | 1142.1099 |
1622419200000 | 1134.77 |
1622505600000 | 1146.39 |
1622592000000 | 1143.91 |
1622678400000 | 1139.63 |
1622764800000 | 1166.31 |
1623024000000 | 1163.95 |
1623110400000 | 1161.63 |
1623196800000 | 1155.41 |
1623283200000 | 1158.93 |
1623369600000 | 1164.04 |
1623628800000 | 1166.1 |
1623715200000 | 1157.9 |
1623801600000 | 1165.35 |
1623888000000 | 1184.65 |
1623974400000 | 1179.22 |
1624233600000 | 1163.6199 |
1624320000000 | 1182.07 |
1624406400000 | 1202.33 |
1624492800000 | 1224.45 |
1624579200000 | 1221.26 |
1624838400000 | 1233.45 |
1624924800000 | 1225.56 |
1625011200000 | 1225.46 |
1625097600000 | 1221.28 |
1625184000000 | 1232.06 |
1625443200000 | 1228.92 |
1625529600000 | 1214.53 |
1625616000000 | 1197.27 |
1625702400000 | 1195.1 |
1625788800000 | 1200.54 |
1626048000000 | 1232.13 |
1626134400000 | 1223.6099 |
1626220800000 | 1207.35 |
1626307200000 | 1197.81 |
1626393600000 | 1188.8699 |
1626652800000 | 1181.25 |
1626739200000 | 1196.91 |
1626825600000 | 1199.17 |
1626912000000 | 1190.01 |
1626998400000 | 1185.7 |
1627257600000 | 1200.27 |
1627344000000 | 1189.69 |
1627430400000 | 1192.27 |
1627516800000 | 1219.78 |
1627603200000 | 1224.83 |
1627862400000 | 1253.46 |
1627948800000 | 1258.58 |
1628035200000 | 1242.43 |
1628121600000 | 1246.99 |
1628208000000 | 1240.82 |
1628467200000 | 1252.75 |
1628553600000 | 1255.29 |
1628640000000 | 1259.69 |
1628726400000 | 1271.59 |
1628812800000 | 1259.02 |
1629072000000 | 1229.27 |
1629158400000 | 1207.15 |
1629244800000 | 1224.91 |
1629331200000 | 1193.6 |
1629417600000 | 1177.6199 |
1629676800000 | 1205.31 |
1629763200000 | 1212.6099 |
1629849600000 | 1221.82 |
1629936000000 | 1209.82 |
1630022400000 | 1218.4 |
1630281600000 | 1234.21 |
1630368000000 | 1239.22 |
1630454400000 | 1234.26 |
1630540800000 | 1230.3599 |
1630627200000 | 1235.77 |
1630886400000 | 1244.26 |
1630972800000 | 1263.75 |
1631059200000 | 1267.85 |
1631145600000 | 1262.81 |
1631232000000 | 1250.15 |
1631491200000 | 1255.42 |
1631577600000 | 1263.6099 |
1631664000000 | 1274.71 |
1631750400000 | 1279.71 |
1631836800000 | 1284.55 |
1632096000000 | 1257.02 |
1632182400000 | 1258.53 |
1632268800000 | 1265.55 |
1632355200000 | 1269.67 |
1632441600000 | 1300.75 |
1632700800000 | 1324.56 |
1632787200000 | 1318.15 |
1632873600000 | 1323.03 |
1632960000000 | 1306.99 |
1633046400000 | 1302.1199 |
1633305600000 | 1304.45 |
1633392000000 | 1300.56 |
1633478400000 | 1296.99 |
1633564800000 | 1316.97 |
1633651200000 | 1321.1199 |
1633910400000 | 1332.32 |
1633996800000 | 1352.3 |
1634083200000 | 1350.63 |
1634169600000 | 1356.47 |
1634256000000 | 1381.04 |
1634515200000 | 1408.14 |
1634601600000 | 1393.46 |
1634688000000 | 1397.82 |
1634774400000 | 1417.8599 |
1634860800000 | 1427.72 |
1635120000000 | 1518.34 |
1635206400000 | 1518.68 |
1635292800000 | 1531.55 |
1635379200000 | 1559.44 |
1635465600000 | 1601.28 |
1635724800000 | 1690.77 |
1635811200000 | 1662.68 |
1635897600000 | 1699.07 |
1635984000000 | 1732.55 |
1636070400000 | 1717.28 |
1636329600000 | 1669.85 |
1636416000000 | 1551.02 |
1636502400000 | 1589.15 |
1636588800000 | 1599.05 |
1636675200000 | 1589.82 |
1636934400000 | 1584.44 |
1637020800000 | 1631.35 |
1637107200000 | 1668.48 |
1637193600000 | 1663.64 |
1637280000000 | 1706.05 |
1637539200000 | 1731.29 |
1637625600000 | 1683.82 |
1637712000000 | 1697.55 |
1637798400000 | 1694.26 |
1637884800000 | 1641.45 |
1638144000000 | 1676.3599 |
1638230400000 | 1671.02 |
1638316800000 | 1629.91 |
1638403200000 | 1630.98 |
1638489600000 | 1579.79 |
1638748800000 | 1573.52 |
1638835200000 | 1629.81 |
1638921600000 | 1625.5 |
1639008000000 | 1572.28 |
1639094400000 | 1592.77 |
1639353600000 | 1534.79 |
1639440000000 | 1528.81 |
1639526400000 | 1558.79 |
1639612800000 | 1516.68 |
1639699200000 | 1512.17 |
1639958400000 | 1463.41 |
1640044800000 | 1504.4 |
1640131200000 | 1556.75 |
1640217600000 | 1615.8699 |
1640304000000 | 1613.68 |
1640563200000 | 1640.31 |
1640649600000 | 1643.78 |
1640736000000 | 1630.34 |
1640822400000 | 1620.69 |
1640908800000 | 1606.46 |
1641168000000 | 1742.24 |
1641254400000 | 1735.61 |
1641340800000 | 1685.91 |
1641427200000 | 1676.58 |
1641513600000 | 1642.63 |
1641772800000 | 1668.9 |
1641859200000 | 1674.46 |
1641945600000 | 1705.96 |
1642032000000 | 1650.25 |
1642118400000 | 1662.55 |
1642377600000 | 1671.43 |
1642464000000 | 1651.3699 |
1642550400000 | 1588.8 |
1642636800000 | 1586.3599 |
1642723200000 | 1528.52 |
1642982400000 | 1518.58 |
1643068800000 | 1501.48 |
1643155200000 | 1509.66 |
1643241600000 | 1414.75 |
1643328000000 | 1437.31 |
1643587200000 | 1518.85 |
1643673600000 | 1512.03 |
1643760000000 | 1494.43 |
1643846400000 | 1464.18 |
1643932800000 | 1472.72 |
1644192000000 | 1454.74 |
1644278400000 | 1470.23 |
1644364800000 | 1490.72 |
1644451200000 | 1452.71 |
1644537600000 | 1417.24 |
1644796800000 | 1429.56 |
1644883200000 | 1467.1 |
1644969600000 | 1480.57 |
1645056000000 | 1430.58 |
1645142400000 | 1419.93 |
1645401600000 | 1419.19 |
1645488000000 | 1368.6 |
1645574400000 | 1317.88 |
1645660800000 | 1363.58 |
1645747200000 | 1364.91 |
1646006400000 | 1417.24 |
1646092800000 | 1409.25 |
1646179200000 | 1418.48 |
1646265600000 | 1380.28 |
1646352000000 | 1370.99 |
1646611200000 | 1306.75 |
1646697600000 | 1314.65 |
1646784000000 | 1335.6 |
1646870400000 | 1341.53 |
1646956800000 | 1289.93 |
1647216000000 | 1265.51 |
1647302400000 | 1309.1199 |
1647388800000 | 1355.4 |
1647475200000 | 1379.41 |
1647561600000 | 1413.55 |
1647820800000 | 1420.72 |
1647907200000 | 1494.89 |
1647993600000 | 1508.6199 |
1648080000000 | 1527.78 |
1648166400000 | 1521.67 |
1648425600000 | 1590.4 |
1648512000000 | 1606.41 |
1648598400000 | 1583.3699 |
1648684800000 | 1569.29 |
1648771200000 | 1574.15 |
1649030400000 | 1632.21 |
1649116800000 | 1580.46 |
1649203200000 | 1527.83 |
1649289600000 | 1527.72 |
1649376000000 | 1495.69 |
1649635200000 | 1450.96 |
1649721600000 | 1458.67 |
1649808000000 | 1501.54 |
1649894400000 | 1480.6199 |
1650326400000 | 1520.88 |
1650412800000 | 1482.1 |
1650499200000 | 1503.23 |
1650585600000 | 1496.29 |
1650844800000 | 1498.75 |
1650931200000 | 1393.91 |
1651017600000 | 1409.66 |
1651104000000 | 1415.03 |
1651190400000 | 1402.47 |
1651449600000 | 1435.93 |
1651536000000 | 1444.63 |
1651622400000 | 1488.19 |
1651708800000 | 1410.51 |
1651795200000 | 1398.6199 |
1652054400000 | 1317.26 |
1652140800000 | 1320.05 |
1652227200000 | 1239.49 |
1652313600000 | 1255.39 |
1652400000000 | 1309.95 |
1652659200000 | 1260.73 |
1652745600000 | 1284.19 |
1652832000000 | 1237.58 |
1652918400000 | 1229.02 |
1653004800000 | 1192.48 |
1653264000000 | 1195.47 |
1653350400000 | 1144.16 |
1653436800000 | 1175.2 |
1653523200000 | 1227.34 |
1653609600000 | 1281.13 |
1653868800000 | 1280.04 |
1653955200000 | 1284.41 |
1654041600000 | 1282.34 |
1654128000000 | 1311.95 |
1654214400000 | 1235.13 |
1654473600000 | 1245.3 |
1654560000000 | 1253.81 |
1654646400000 | 1258.3699 |
1654732800000 | 1257.99 |
1654819200000 | 1239.13 |
1655078400000 | 1182.2 |
1655164800000 | 1193.6099 |
1655251200000 | 1228.01 |
1655337600000 | 1163.47 |
1655424000000 | 1157.71 |
1655683200000 | 1156.01 |
1655769600000 | 1216.03 |
1655856000000 | 1214.68 |
1655942400000 | 1224.25 |
1656028800000 | 1253.74 |
1656288000000 | 1247.58 |
1656374400000 | 1223.99 |
1656460800000 | 1200.79 |
1656547200000 | 1186.02 |
1656633600000 | 1195.42 |
1656892800000 | 1195.56 |
1656979200000 | 1233.24 |
1657065600000 | 1226.69 |
1657152000000 | 1280.54 |
1657238400000 | 1300.19 |
1657497600000 | 1260.69 |
1657584000000 | 1258.88 |
1657670400000 | 1264.74 |
1657756800000 | 1277.68 |
1657843200000 | 1282.39 |
1658102400000 | 1271.15 |
1658188800000 | 1292.18 |
1658275200000 | 1309.33 |
1658361600000 | 1380.71 |
1658448000000 | 1378.54 |
1658707200000 | 1360.3599 |
1658793600000 | 1343.2 |
1658880000000 | 1392.1199 |
1658966400000 | 1415.1 |
1659052800000 | 1457.41 |
1659312000000 | 1471.33 |
1659398400000 | 1480.34 |
1659484800000 | 1507.15 |
1659571200000 | 1490.56 |
1659657600000 | 1438.68 |
1659916800000 | 1448.04 |
1660003200000 | 1416.23 |
1660089600000 | 1443.28 |
1660176000000 | 1429.89 |
1660262400000 | 1490.78 |
1660521600000 | 1525.13 |
1660608000000 | 1514.28 |
1660694400000 | 1510.93 |
1660780800000 | 1507.25 |
1660867200000 | 1497.29 |
1661126400000 | 1477.51 |
1661212800000 | 1487.89 |
1661299200000 | 1489.04 |
1661385600000 | 1496.6 |
1661472000000 | 1460.78 |
1661731200000 | 1450.28 |
1661817600000 | 1430.67 |
1661904000000 | 1415.5 |
1661990400000 | 1423.17 |
1662076800000 | 1389.13 |
1662336000000 | 1396.89 |
1662422400000 | 1405.64 |
1662508800000 | 1426.6 |
1662595200000 | 1453.34 |
1662681600000 | 1477.48 |
1662940800000 | 1483.21 |
1663027200000 | 1456.35 |
1663113600000 | 1486.63 |
1663200000000 | 1487.25 |
1663286400000 | 1475.34 |
1663545600000 | 1494.78 |
1663632000000 | 1484.89 |
1663718400000 | 1466.02 |
1663804800000 | 1441.71 |
1663891200000 | 1408.92 |
1664150400000 | 1399.81 |
1664236800000 | 1425.47 |
1664323200000 | 1436.19 |
1664409600000 | 1350.71 |
1664496000000 | 1316.85 |
1664755200000 | 1266.52 |
1664841600000 | 1293.8 |
1664928000000 | 1283.13 |
1665014400000 | 1275.99 |
1665100800000 | 1227.83 |
1665360000000 | 1227.15 |
1665446400000 | 1202.32 |
1665532800000 | 1203.74 |
1665619200000 | 1216.05 |
1665705600000 | 1162.47 |
1665964800000 | 1197.78 |
1666051200000 | 1202.29 |
1666137600000 | 1210.91 |
1666224000000 | 1158.1199 |
1666310400000 | 1187.3 |
1666569600000 | 1174.8599 |
1666656000000 | 1212.71 |
1666742400000 | 1213.82 |
1666828800000 | 1220.2 |
1666915200000 | 1237.8 |
1667174400000 | 1249.02 |
1667260800000 | 1249.16 |
1667347200000 | 1210.68 |
1667433600000 | 1224.75 |
1667520000000 | 1191.06 |
1667779200000 | 1156.94 |
1667865600000 | 1137.1 |
1667952000000 | 1089.77 |
1668038400000 | 1127.3 |
1668124800000 | 1149.09 |
1668384000000 | 1124.3699 |
1668470400000 | 1139.34 |
1668556800000 | 1104.3699 |
1668643200000 | 1095.8599 |
1668729600000 | 1089.32 |
1668988800000 | 1061.73 |
1669075200000 | 1072.04 |
1669161600000 | 1103.19 |
1669248000000 | 1102.79 |
1669334400000 | 1100.02 |
1669593600000 | 1093.97 |
1669680000000 | 1090.14 |
1669766400000 | 1139.27 |
1669852800000 | 1127.51 |
1669939200000 | 1122.43 |
1670198400000 | 1073.58 |
1670284800000 | 1063.78 |
1670371200000 | 1046 |
1670457600000 | 1040.18 |
1670544000000 | 1056.16 |
1670803200000 | 1027.77 |
1670889600000 | 1006.22 |
1670976000000 | 994.77 |
1671062400000 | 984.59 |
1671148800000 | 957.8 |
1671408000000 | 949.9 |
1671494400000 | 914.41 |
1671580800000 | 909.27 |
1671667200000 | 875.61 |
1671753600000 | 863.26 |
1672099200000 | 821.13 |
1672185600000 | 826.04 |
1672272000000 | 853.48 |
1672358400000 | 858.63 |
1672617600000 | 858.63 |
1672704000000 | 831.4299 |
1672790400000 | 839.49 |
1672876800000 | 835.37 |
1672963200000 | 847.43 |
1673222400000 | 855.93 |
1673308800000 | 858.25 |
1673395200000 | 872.34 |
1673481600000 | 880.81 |
1673568000000 | 870.14 |
1673827200000 | 865.69 |
1673913600000 | 900.45 |
1674000000000 | 895.08 |
1674086400000 | 881.9 |
1674172800000 | 895.13 |
1674432000000 | 925.2 |
1674518400000 | 929.01 |
1674604800000 | 931.91 |
1674691200000 | 976.79 |
1674777600000 | 1031.42 |
1675036800000 | 994 |
1675123200000 | 1021.31 |
1675209600000 | 1043.51 |
1675296000000 | 1064.41 |
1675382400000 | 1064.09 |
1675641600000 | 1086.95 |
1675728000000 | 1100.22 |
1675814400000 | 1107.43 |
1675900800000 | 1120.47 |
1675987200000 | 1092.52 |
1676246400000 | 1083.6099 |
1676332800000 | 1125.09 |
1676419200000 | 1141.89 |
1676505600000 | 1117.42 |
1676592000000 | 1134.6099 |
1676851200000 | 1133.53 |
1676937600000 | 1094.9 |
1677024000000 | 1104.35 |
1677110400000 | 1107.79 |
1677196800000 | 1093.67 |
1677456000000 | 1119.54 |
1677542400000 | 1113.73 |
1677628800000 | 1100.74 |
1677715200000 | 1074.22 |
1677801600000 | 1104.84 |
1678060800000 | 1090.1 |
1678147200000 | 1077.94 |
1678233600000 | 1066.64 |
1678320000000 | 1037.63 |
1678406400000 | 1022.71 |
1678665600000 | 1013.31 |
1678752000000 | 1021.61 |
1678838400000 | 1032.57 |
1678924800000 | 1030.73 |
1679011200000 | 1014.64 |
1679270400000 | 1011.85 |
1679356800000 | 1049.8599 |
1679443200000 | 1033.78 |
1679529600000 | 1029.67 |
1679616000000 | 1037.2 |
1679875200000 | 1039.81 |
1679961600000 | 1031.79 |
1680048000000 | 1054.45 |
1680134400000 | 1052.63 |
1680220800000 | 1098.63 |
1680480000000 | 1067.6099 |
1680566400000 | 1052.98 |
1680652800000 | 1029.74 |
1680739200000 | 1016.47 |
1681171200000 | 1027.6 |
1681257600000 | 1005.22 |
1681344000000 | 1011.88 |
1681430400000 | 1009.54 |
1681689600000 | 1027.71 |
1681776000000 | 1018.88 |
1681862400000 | 1002.77 |
1681948800000 | 952.38 |
1682035200000 | 953.17 |
1682294400000 | 945.9 |
1682380800000 | 942.37 |
1682467200000 | 917.03 |
1682553600000 | 940.6 |
1682640000000 | 952.98 |
1682899200000 | 953.29 |
1682985600000 | 947.7 |
1683072000000 | 943.8 |
1683158400000 | 948 |
1683244800000 | 974.3 |
1683504000000 | 978.7 |
1683590400000 | 982.41 |
1683676800000 | 981.42 |
1683763200000 | 991.76 |
1683849600000 | 986.85 |
1684108800000 | 980.21 |
1684195200000 | 973.87 |
1684281600000 | 998.05 |
1684368000000 | 1014.72 |
1684454400000 | 1022.13 |
1684713600000 | 1046.64 |
1684800000000 | 1032.9 |
1684886400000 | 1029.13 |
1684972800000 | 1032.1 |
1685059200000 | 1059.99 |
1685318400000 | 1060.68 |
1685404800000 | 1084.32 |
1685491200000 | 1085.93 |
1685577600000 | 1093.94 |
1685664000000 | 1124.98 |
1685923200000 | 1143.28 |
1686009600000 | 1162.72 |
1686096000000 | 1169.2 |
1686182400000 | 1189.28 |
1686268800000 | 1222.48 |
1686528000000 | 1241.85 |
1686614400000 | 1276.48 |
1686700800000 | 1282.88 |
1686787200000 | 1274.9 |
1686873600000 | 1281.38 |
1687132800000 | 1272.73 |
1687219200000 | 1307.89 |
1687305600000 | 1259.72 |
1687392000000 | 1271.72 |
1687478400000 | 1246.88 |
1687737600000 | 1206.92 |
1687824000000 | 1230.42 |
1687910400000 | 1264.47 |
1687996800000 | 1271.6 |
1688083200000 | 1284.69 |
1688342400000 | 1340.59 |
1688428800000 | 1340.38 |
1688515200000 | 1353.68 |
1688601600000 | 1336.97 |
1688688000000 | 1325.1 |
1688947200000 | 1307.07 |
1689033600000 | 1305.99 |
1689120000000 | 1302.68 |
1689206400000 | 1309.97 |
1689292800000 | 1309.41 |
1689552000000 | 1325.81 |
1689638400000 | 1339.79 |
1689724800000 | 1346.91 |
1689811200000 | 1275.38 |
1689897600000 | 1267.5 |
1690156800000 | 1304.48 |
1690243200000 | 1301.64 |
1690329600000 | 1297.3 |
1690416000000 | 1281.85 |
1690502400000 | 1303.07 |
1690761600000 | 1314.97 |
1690848000000 | 1309.39 |
1690934400000 | 1291.75 |
1691020800000 | 1297.46 |
1691107200000 | 1273.73 |
1691366400000 | 1268.68 |
1691452800000 | 1266.67 |
1691539200000 | 1232.3699 |
1691625600000 | 1234.72 |
1691712000000 | 1229.41 |
1691971200000 | 1222.46 |
1692057600000 | 1199.14 |
1692144000000 | 1172.48 |
1692230400000 | 1157.68 |
1692316800000 | 1148.59 |
1692576000000 | 1185.59 |
1692662400000 | 1201.92 |
1692748800000 | 1218.19 |
1692835200000 | 1194.6099 |
1692921600000 | 1221.44 |
1693180800000 | 1227.31 |
1693267200000 | 1276.94 |
1693353600000 | 1268.92 |
1693440000000 | 1289.22 |
1693526400000 | 1261.73 |
1693785600000 | 1274.29 |
1693872000000 | 1307.8599 |
1693958400000 | 1302.49 |
1694044800000 | 1298.4 |
1694131200000 | 1284.16 |
1694390400000 | 1348.2 |
1694476800000 | 1345.8599 |
1694563200000 | 1356.09 |
1694649600000 | 1387.71 |
1694736000000 | 1393.16 |
1694995200000 | 1365.27 |
1695081600000 | 1376.01 |
1695168000000 | 1349 |
1695254400000 | 1331.42 |
1695340800000 | 1300.26 |
1695600000000 | 1313.7 |
1695686400000 | 1297.04 |
1695772800000 | 1297.66 |
1695859200000 | 1306.92 |
1695945600000 | 1308.55 |
1696204800000 | 1320.3 |
1696291200000 | 1291.55 |
1696377600000 | 1310.4 |
1696464000000 | 1311.96 |
1696550400000 | 1313.64 |
1696809600000 | 1313.43 |
1696896000000 | 1328.55 |
1696982400000 | 1326.3599 |
1697068800000 | 1330.56 |
1697155200000 | 1305.05 |
1697414400000 | 1304.28 |
1697500800000 | 1307.9 |
1697587200000 | 1272.3 |
1697673600000 | 1195.59 |
1697760000000 | 1168.42 |
1698019200000 | 1160.25 |
1698105600000 | 1172.98 |
1698192000000 | 1168.35 |
1698278400000 | 1144.68 |
1698364800000 | 1143.72 |
1698624000000 | 1102.23 |
1698710400000 | 1112.91 |
1698796800000 | 1148.81 |
1698883200000 | 1178.28 |
1698969600000 | 1178.56 |
1699228800000 | 1185.4 |
1699315200000 | 1193.14 |
1699401600000 | 1179.25 |
1699488000000 | 1151.45 |
1699574400000 | 1165.13 |
1699833600000 | 1187.53 |
1699920000000 | 1222.09 |
1700006400000 | 1237.09 |
1700092800000 | 1211.74 |
1700179200000 | 1219.8599 |
1700438400000 | 1207.58 |
1700524800000 | 1213.79 |
1700611200000 | 1199.6099 |
1700697600000 | 1195.7 |
1700784000000 | 1205.85 |
1701043200000 | 1204.7 |
1701129600000 | 1227.39 |
1701216000000 | 1229.83 |
1701302400000 | 1223.89 |
1701388800000 | 1238.78 |
1701648000000 | 1224.78 |
1701734400000 | 1230.3 |
1701820800000 | 1246.06 |
1701907200000 | 1260.07 |
1701993600000 | 1247.45 |
1702252800000 | 1240.7 |
1702339200000 | 1228.2 |
1702425600000 | 1234.27 |
1702512000000 | 1248.31 |
1702598400000 | 1268.31 |
1702857600000 | 1262.7 |
1702944000000 | 1271.73 |
1703030400000 | 1248.15 |
1703116800000 | 1262.26 |
1703203200000 | 1252.64 |
1703635200000 | 1272.69 |
1703721600000 | 1253.25 |
1703808000000 | 1250.72 |
1704153600000 | 1257.16 |
1704240000000 | 1223.6 |
1704326400000 | 1220.2 |
1704412800000 | 1226.22 |
1704672000000 | 1237.49 |
1704758400000 | 1225.01 |
1704844800000 | 1220.02 |
1704931200000 | 1215.22 |
1705017600000 | 1190.67 |
1705276800000 | 1190.27 |
1705363200000 | 1196.99 |
1705449600000 | 1180.3 |
1705536000000 | 1177.9 |
1705622400000 | 1179.66 |
1705881600000 | 1176.53 |
1705968000000 | 1183.38 |
1706054400000 | 1170.75 |
1706140800000 | 1112.57 |
1706227200000 | 1102.79 |
1706486400000 | 1144.82 |
1706572800000 | 1144.65 |
1706659200000 | 1139.39 |
1706745600000 | 1143.24 |
1706832000000 | 1138.22 |
1707091200000 | 1128.92 |
1707177600000 | 1156.25 |
1707264000000 | 1178.68 |
1707350400000 | 1186.91 |
1707436800000 | 1189.21 |
1707696000000 | 1179.78 |
1707782400000 | 1178.68 |
1707868800000 | 1181.94 |
1707955200000 | 1215.04 |
1708041600000 | 1216.28 |
1708300800000 | 1218.4 |
1708387200000 | 1195.59 |
1708473600000 | 1200.3 |
1708560000000 | 1215.24 |
1708646400000 | 1198.88 |
1708905600000 | 1217.3 |
1708992000000 | 1223.09 |
1709078400000 | 1230.05 |
1709164800000 | 1239.81 |
1709251200000 | 1245.1099 |
1709510400000 | 1200.1099 |
1709596800000 | 1186.98 |
1709683200000 | 1179.25 |
1709769600000 | 1172.46 |
1709856000000 | 1158.78 |
1710115200000 | 1154.26 |
1710201600000 | 1150.23 |
1710288000000 | 1125.71 |
1710374400000 | 1108.52 |
1710460800000 | 1116.54 |
1710720000000 | 1157.77 |
1710806400000 | 1163.32 |
1710892800000 | 1176.65 |
1710979200000 | 1184.09 |
1711065600000 | 1193.13 |
1711324800000 | 1188.24 |
1711411200000 | 1201.55 |
1711497600000 | 1216.21 |
1711584000000 | 1204.15 |
1712016000000 | 1161.42 |
1712102400000 | 1159.05 |
1712188800000 | 1164.06 |
1712275200000 | 1148.27 |
1712534400000 | 1176.9 |
1712620800000 | 1198.45 |
1712707200000 | 1183.76 |
1712793600000 | 1198.32 |
1712880000000 | 1194.92 |
1713139200000 | 1161.08 |
1713225600000 | 1131.92 |
1713312000000 | 1117.26 |
1713398400000 | 1104.06 |
1713484800000 | 1084.74 |
1713744000000 | 1080.51 |
1713830400000 | 1080.69 |
1713916800000 | 1141.76 |
1714003200000 | 1145.39 |
1714089600000 | 1138.91 |
1714348800000 | 1208.34 |
1714435200000 | 1189.43 |
1714521600000 | 1174.85 |
1714608000000 | 1188.72 |
1714694400000 | 1187.8699 |
1714953600000 | 1194.21 |
1715040000000 | 1173.34 |
1715126400000 | 1159.03 |
1715212800000 | 1145.51 |
1715299200000 | 1127 |
1715558400000 | 1127.52 |
1715644800000 | 1141.23 |
1715731200000 | 1135.44 |
1715817600000 | 1129.41 |
1715904000000 | 1142.15 |
1716163200000 | 1137.1099 |
1716249600000 | 1166.48 |
1716336000000 | 1141.57 |
1716422400000 | 1123.2 |
1716508800000 | 1135.96 |
1716768000000 | 1142.25 |
1716854400000 | 1130.69 |
1716940800000 | 1125.15 |
1717027200000 | 1128.51 |
1717113600000 | 1136.97 |
1717372800000 | 1131.65 |
1717459200000 | 1122.49 |
1717545600000 | 1108.15 |
1717632000000 | 1119.81 |
1717718400000 | 1118.56 |
1717977600000 | 1126.32 |
1718064000000 | 1114.81 |
1718150400000 | 1120.44 |
1718236800000 | 1125.7 |
1718323200000 | 1116.04 |
1718582400000 | 1127.22 |
1718668800000 | 1121.2 |
1718755200000 | 1126.19 |
1718841600000 | 1117.2 |
1718928000000 | 1121.71 |
1719187200000 | 1124.34 |
1719273600000 | 1151.54 |
1719360000000 | 1170.85 |
1719446400000 | 1169.19 |
1719532800000 | 1174.76 |
1719792000000 | 1204.68 |
1719878400000 | 1266.8699 |
1719964800000 | 1299.56 |
1720051200000 | 1310.18 |
1720137600000 | 1311.97 |
1720396800000 | 1311.09 |
1720483200000 | 1334.59 |
1720569600000 | 1340.55 |
1720656000000 | 1290.76 |
1720742400000 | 1308.38 |
1721001600000 | 1320.18 |
1721088000000 | 1334.28 |
1721174400000 | 1314.26 |
1721260800000 | 1301.5 |
1721347200000 | 1269.6 |
1721606400000 | 1301.53 |
1721692800000 | 1292.83 |
1721779200000 | 1210.1099 |
1721865600000 | 1194.68 |
1721952000000 | 1185.4 |
1722211200000 | 1230.51 |
1722297600000 | 1206.69 |
1722384000000 | 1244.09 |
1722470400000 | 1175.43 |
1722556800000 | 1120.42 |
1722816000000 | 1036.68 |
1722902400000 | 1089 |
1722988800000 | 1056.01 |
1723075200000 | 1077.04 |
1723161600000 | 1080.49 |
1723420800000 | 1067.34 |
1723507200000 | 1108.68 |
1723593600000 | 1095.68 |
1723680000000 | 1139.95 |
1723766400000 | 1159.95 |
1724025600000 | 1165.92 |
1724112000000 | 1163.93 |
1724198400000 | 1169.14 |
1724284800000 | 1131.09 |
1724371200000 | 1161.1099 |
1724630400000 | 1133.16 |
1724716800000 | 1130.17 |
1724803200000 | 1132.6099 |
1724889600000 | 1135.98 |
STOXX Global 1800 ex Europe Automobiles & Parts | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 4.4580408 | 7.0236953 |
2018 | -14.7158026 | -2.4645331 |
2019 | 17.7105992 | 31.4886743 |
2020 | 64.8490651 | 9.3371503 |
2021 | 47.7981112 | 31.2886811 |
2022 | -46.9408487 | -13.5876159 |
2023 | 46.5232162 | 20.150384 |
2024 | -0.917044 | 31.5834433 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111517774 | SXW8ATO | SXW8ATO INDEX | .SXW8ATO |
Net Return EUR | CH0111517782 | SXW8ATOR | SXW8ATOR INDEX | .SXW8ATOR |
Price EUR | CH0111517766 | SXW8ATOE | SXW8ATOE INDEX | .SXW8ATOE |
Net Return USD | CH0111517790 | SXW8ATOV | SXW8ATOV INDEX | .SXW8ATOV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Automobiles & Parts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 50.269% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 18.760% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 4.118% |
GENERAL MOTORS | Automobiles and Parts | USA | 3.943% |
Ford Motor Co. | Automobiles and Parts | USA | 3.308% |
Denso Corp. | Automobiles and Parts | Japan | 2.771% |
Bridgestone Corp. | Automobiles and Parts | Japan | 2.042% |
Suzuki Motor Corp. | Automobiles and Parts | Japan | 1.791% |
Genuine Parts Co. | Automobiles and Parts | USA | 1.599% |
Aptiv | Automobiles and Parts | USA | 1.472% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.