Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Global 1800 CTB
Index Description
The STOXX CTB Indices are based on liquid securities from a selection of STOXX Benchmark Indices. They follow EU CTB (EU CTB) requirements outlined by the European Commission on climate benchmarks. Companies identified as non-compliant based on Norms-based Screening assessment, or involved in controversial weapons or tobacco, as identified by ISS ESG are not eligible for selection. Furthermore, STOXX will exclude companies that ISS ESG assesses to have significant obstruction in the following UN SDGs: SDG 12 Responsible Consumption and Production, SDG 13 Climate Action, SDG 14 Life Below Water and SDG 15 Life On Land. The weighing process reduces the indices' greenhouse gas intensity by at least 30% when compared to their underlying benchmarks. They are also designed to meet the year on year 7% decarbonization target. STOXX uses the Axioma optimizer to keep the ex-ante tracking error of the index less than or equal to 1.5% relative to the parent index.
Key facts
- The indices are designed to help investors shift towards a low-carbon economy and align investments to the Paris Climate Agreement
- Scope 1, Scope 2 and Scope 3 are used across all sectors from the first date of the index construction
- The indices aim to reduce their greenhouse gases emission intensity by at least 30% when compared to their underlying benchmarks and follow a year on year 7% decarbonization target
- Sectors key to the low-carbon transition, high climate impact sectors are not underweighted relative to the underlying benchmarks
- The index maintains a maximum ex-ante tracking error of 1.5% relative to its parent, calculated using the Axioma optimizer.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 CTB | N/A | 1,175.2 | 0.7 | 0.0 | 54.5 | 0.0 | 4.6 | 0.0 | 85.3 |
| STOXX Global 1800 | 91,622.3 | 84,134.2 | 46.7 | 14.1 | 4,532.0 | 1.9 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 30.3 |
|---|---|
| Industrial Goods and Services | 16.8 |
| Healthcare | 12.8 |
| Financial Services | 9.6 |
| Real Estate | 8.3 |
| Consumer Products and Services | 4.2 |
| Retail | 3.8 |
| Banks | 3.5 |
| Telecommunications | 3.0 |
| Automobiles and Parts | 2.3 |
Country weighting
| USA | 68.3 |
|---|---|
| Japan | 7.2 |
| Switzerland | 3.5 |
| UK | 3.5 |
| France | 2.9 |
| Australia | 2.2 |
| Spain | 1.8 |
| Canada | 1.6 |
| Netherlands | 1.4 |
| Italy | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 CTB | 0.7 | 13.4 | 13.4 | 61.4 | 58.3 | N/A | N/A | 13.6 | 17.6 | 9.7 |
| STOXX Global 1800 | 0.9 | 20.6 | 20.6 | 75.8 | 73.3 | N/A | N/A | 21.0 | 21.0 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 CTB | N/A | N/A | 13.5 | 12.1 | 14.3 | N/A | N/A | 0.8 | 1.1 | 0.5 |
| STOXX Global 1800 | N/A | N/A | 14.7 | 12.4 | 14.3 | N/A | N/A | 1.1 | 1.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 CTB | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 4.2 | 4.2 | 3.1 | 2.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 CTB | 0.8 | 0.9 | 0.9 | 0.9 | 1.0 | -0.5 | -1.5 | -1.5 | -1.0 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2025
BENCHMARK INDICES
STOXX Global 1800 CTB
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 CTB | 28.2 | 24.5 | 27.6 | 23.7 | 4.1 | 1.3 | 5.6 | 26.8 |
| STOXX Global 1800 | 25.6 | 21.9 | 24.2 | 21.5 | 3.6 | 1.4 | 2.6 | 8.2 |
Performance and annual returns
| STOXX Global 1800 CTB | |
|---|---|
| 1521417600000 | 100 |
| 1521504000000 | 99.94 |
| 1521590400000 | 99.67 |
| 1521676800000 | 98.02 |
| 1521763200000 | 96.26 |
| 1522022400000 | 97.76 |
| 1522108800000 | 97.21 |
| 1522195200000 | 97.05 |
| 1522281600000 | 97.8 |
| 1522713600000 | 96.99 |
| 1522800000000 | 97.59 |
| 1522886400000 | 98.49 |
| 1522972800000 | 97.26 |
| 1523232000000 | 97.72 |
| 1523318400000 | 99.04 |
| 1523404800000 | 98.57 |
| 1523491200000 | 98.98 |
| 1523577600000 | 98.92 |
| 1523836800000 | 99.45 |
| 1523923200000 | 100.23 |
| 1524009600000 | 100.49 |
| 1524096000000 | 100.05 |
| 1524182400000 | 99.2 |
| 1524441600000 | 99.08 |
| 1524528000000 | 98.5 |
| 1524614400000 | 98.22 |
| 1524700800000 | 98.92 |
| 1524787200000 | 99.23 |
| 1525046400000 | 98.77 |
| 1525132800000 | 98.72 |
| 1525219200000 | 98.48 |
| 1525305600000 | 98.25 |
| 1525392000000 | 99.13 |
| 1525651200000 | 99.49 |
| 1525737600000 | 99.39 |
| 1525824000000 | 99.93 |
| 1525910400000 | 100.66 |
| 1525996800000 | 101.1 |
| 1526256000000 | 101.34 |
| 1526342400000 | 100.51 |
| 1526428800000 | 100.64 |
| 1526515200000 | 100.73 |
| 1526601600000 | 100.49 |
| 1526860800000 | 100.88 |
| 1526947200000 | 100.9 |
| 1527033600000 | 100.57 |
| 1527120000000 | 100.4 |
| 1527206400000 | 100.18 |
| 1527465600000 | 99.97 |
| 1527552000000 | 98.77 |
| 1527638400000 | 99.45 |
| 1527724800000 | 99.08 |
| 1527811200000 | 99.95 |
| 1528070400000 | 100.61 |
| 1528156800000 | 100.44 |
| 1528243200000 | 101.2 |
| 1528329600000 | 101.21 |
| 1528416000000 | 101.19 |
| 1528675200000 | 101.62 |
| 1528761600000 | 101.72 |
| 1528848000000 | 101.5 |
| 1528934400000 | 101.54 |
| 1529020800000 | 101.27 |
| 1529280000000 | 100.72 |
| 1529366400000 | 99.99 |
| 1529452800000 | 100.3 |
| 1529539200000 | 99.78 |
| 1529625600000 | 100.16 |
| 1529884800000 | 98.88 |
| 1529971200000 | 99.01 |
| 1530057600000 | 98.4 |
| 1530144000000 | 98.49 |
| 1530230400000 | 99.05 |
| 1530489600000 | 98.72 |
| 1530576000000 | 98.74 |
| 1530662400000 | 98.75 |
| 1530748800000 | 99.48 |
| 1530835200000 | 100.38 |
| 1531094400000 | 101.13 |
| 1531180800000 | 101.31 |
| 1531267200000 | 100.43 |
| 1531353600000 | 101.09 |
| 1531440000000 | 101.3 |
| 1531699200000 | 101.35 |
| 1531785600000 | 101.62 |
| 1531872000000 | 101.84 |
| 1531958400000 | 101.45 |
| 1532044800000 | 101.71 |
| 1532304000000 | 101.76 |
| 1532390400000 | 102.34 |
| 1532476800000 | 102.88 |
| 1532563200000 | 102.86 |
| 1532649600000 | 102.48 |
| 1532908800000 | 102.2 |
| 1532995200000 | 102.37 |
| 1533081600000 | 102.46 |
| 1533168000000 | 102.51 |
| 1533254400000 | 102.92 |
| 1533513600000 | 102.97 |
| 1533600000000 | 103.41 |
| 1533686400000 | 103.42 |
| 1533772800000 | 103.34 |
| 1533859200000 | 102.1 |
| 1534118400000 | 101.54 |
| 1534204800000 | 102 |
| 1534291200000 | 101.2 |
| 1534377600000 | 101.91 |
| 1534464000000 | 102.26 |
| 1534723200000 | 102.57 |
| 1534809600000 | 102.92 |
| 1534896000000 | 103.18 |
| 1534982400000 | 102.92 |
| 1535068800000 | 103.5 |
| 1535328000000 | 104.4 |
| 1535414400000 | 104.57 |
| 1535500800000 | 104.95 |
| 1535587200000 | 104.55 |
| 1535673600000 | 104.32 |
| 1535932800000 | 104.21 |
| 1536019200000 | 103.56 |
| 1536105600000 | 103.05 |
| 1536192000000 | 102.71 |
| 1536278400000 | 102.42 |
| 1536537600000 | 102.69 |
| 1536624000000 | 102.91 |
| 1536710400000 | 103.16 |
| 1536796800000 | 103.79 |
| 1536883200000 | 103.97 |
| 1537142400000 | 103.7 |
| 1537228800000 | 104.24 |
| 1537315200000 | 104.44 |
| 1537401600000 | 105.4 |
| 1537488000000 | 105.64 |
| 1537747200000 | 105.31 |
| 1537833600000 | 105.3 |
| 1537920000000 | 105.15 |
| 1538006400000 | 105.13 |
| 1538092800000 | 104.81 |
| 1538352000000 | 105.03 |
| 1538438400000 | 104.83 |
| 1538524800000 | 104.77 |
| 1538611200000 | 103.86 |
| 1538697600000 | 103.22 |
| 1538956800000 | 102.81 |
| 1539043200000 | 102.6 |
| 1539129600000 | 100.28 |
| 1539216000000 | 98.2 |
| 1539302400000 | 99.1 |
| 1539561600000 | 98.62 |
| 1539648000000 | 100.41 |
| 1539734400000 | 100.3 |
| 1539820800000 | 99.1 |
| 1539907200000 | 99.16 |
| 1540166400000 | 98.76 |
| 1540252800000 | 97.81 |
| 1540339200000 | 95.78 |
| 1540425600000 | 96.57 |
| 1540512000000 | 95.55 |
| 1540771200000 | 95.35 |
| 1540857600000 | 96.23 |
| 1540944000000 | 97.47 |
| 1541030400000 | 98.26 |
| 1541116800000 | 97.93 |
| 1541376000000 | 98.04 |
| 1541462400000 | 98.48 |
| 1541548800000 | 100.18 |
| 1541635200000 | 100.21 |
| 1541721600000 | 99.37 |
| 1541980800000 | 97.67 |
| 1542067200000 | 97.66 |
| 1542153600000 | 97.09 |
| 1542240000000 | 97.67 |
| 1542326400000 | 98.09 |
| 1542585600000 | 97.06 |
| 1542672000000 | 95.4 |
| 1542758400000 | 95.77 |
| 1542844800000 | 95.72 |
| 1542931200000 | 95.44 |
| 1543190400000 | 96.52 |
| 1543276800000 | 96.68 |
| 1543363200000 | 98.03 |
| 1543449600000 | 98.27 |
| 1543536000000 | 98.71 |
| 1543795200000 | 99.83 |
| 1543881600000 | 97.63 |
| 1543968000000 | 97.19 |
| 1544054400000 | 96.28 |
| 1544140800000 | 95.08 |
| 1544400000000 | 94.56 |
| 1544486400000 | 94.69 |
| 1544572800000 | 95.75 |
| 1544659200000 | 95.8 |
| 1544745600000 | 94.33 |
| 1545004800000 | 92.97 |
| 1545091200000 | 92.69 |
| 1545177600000 | 92.06 |
| 1545264000000 | 90.61 |
| 1545350400000 | 89.33 |
| 1545609600000 | 87.76 |
| 1545868800000 | 90.48 |
| 1545955200000 | 90.97 |
| 1546214400000 | 91.63 |
| 1546387200000 | 91.37 |
| 1546473600000 | 89.82 |
| 1546560000000 | 92.24 |
| 1546819200000 | 92.95 |
| 1546905600000 | 93.71 |
| 1546992000000 | 94.42 |
| 1547078400000 | 94.69 |
| 1547164800000 | 94.7 |
| 1547424000000 | 94.2 |
| 1547510400000 | 95.03 |
| 1547596800000 | 95.21 |
| 1547683200000 | 95.57 |
| 1547769600000 | 96.7 |
| 1548028800000 | 96.69 |
| 1548115200000 | 95.77 |
| 1548201600000 | 95.91 |
| 1548288000000 | 95.97 |
| 1548374400000 | 96.79 |
| 1548633600000 | 96.16 |
| 1548720000000 | 96.11 |
| 1548806400000 | 97.2 |
| 1548892800000 | 98.03 |
| 1548979200000 | 98.1 |
| 1549238400000 | 98.5 |
| 1549324800000 | 99.23 |
| 1549411200000 | 99.08 |
| 1549497600000 | 97.95 |
| 1549584000000 | 97.67 |
| 1549843200000 | 97.69 |
| 1549929600000 | 98.79 |
| 1550016000000 | 99.11 |
| 1550102400000 | 98.9 |
| 1550188800000 | 99.85 |
| 1550448000000 | 100.18 |
| 1550534400000 | 100.34 |
| 1550620800000 | 100.64 |
| 1550707200000 | 100.49 |
| 1550793600000 | 100.97 |
| 1551052800000 | 101.25 |
| 1551139200000 | 101.32 |
| 1551225600000 | 101.25 |
| 1551312000000 | 100.99 |
| 1551398400000 | 101.46 |
| 1551657600000 | 101.14 |
| 1551744000000 | 101.01 |
| 1551830400000 | 100.59 |
| 1551916800000 | 99.76 |
| 1552003200000 | 99.35 |
| 1552262400000 | 100.52 |
| 1552348800000 | 100.99 |
| 1552435200000 | 101.6 |
| 1552521600000 | 101.75 |
| 1552608000000 | 102.4 |
| 1552867200000 | 102.78 |
| 1552953600000 | 102.92 |
| 1553040000000 | 102.47 |
| 1553126400000 | 103.24 |
| 1553212800000 | 101.56 |
| 1553472000000 | 101.18 |
| 1553558400000 | 101.9 |
| 1553644800000 | 101.61 |
| 1553731200000 | 101.65 |
| 1553817600000 | 102.37 |
| 1554076800000 | 103.44 |
| 1554163200000 | 103.51 |
| 1554249600000 | 104.14 |
| 1554336000000 | 104.08 |
| 1554422400000 | 104.37 |
| 1554681600000 | 104.56 |
| 1554768000000 | 104.16 |
| 1554854400000 | 104.4 |
| 1554940800000 | 104.29 |
| 1555027200000 | 104.77 |
| 1555286400000 | 104.97 |
| 1555372800000 | 104.96 |
| 1555459200000 | 104.89 |
| 1555545600000 | 104.91 |
| 1555977600000 | 105.5 |
| 1556064000000 | 105.37 |
| 1556150400000 | 105.35 |
| 1556236800000 | 105.76 |
| 1556496000000 | 105.88 |
| 1556582400000 | 106.07 |
| 1556668800000 | 105.86 |
| 1556755200000 | 105.44 |
| 1556841600000 | 106.18 |
| 1557100800000 | 105.67 |
| 1557187200000 | 104.17 |
| 1557273600000 | 104.07 |
| 1557360000000 | 103.35 |
| 1557446400000 | 103.72 |
| 1557705600000 | 101.79 |
| 1557792000000 | 102.42 |
| 1557878400000 | 103 |
| 1557964800000 | 103.96 |
| 1558051200000 | 103.58 |
| 1558310400000 | 103 |
| 1558396800000 | 103.64 |
| 1558483200000 | 103.46 |
| 1558569600000 | 102.37 |
| 1558656000000 | 102.76 |
| 1558915200000 | 102.84 |
| 1559001600000 | 102.24 |
| 1559088000000 | 101.27 |
| 1559174400000 | 101.44 |
| 1559260800000 | 100.41 |
| 1559520000000 | 100.39 |
| 1559606400000 | 101.99 |
| 1559692800000 | 103.01 |
| 1559779200000 | 103.42 |
| 1559865600000 | 104.66 |
| 1560124800000 | 105.05 |
| 1560211200000 | 105.34 |
| 1560297600000 | 105.15 |
| 1560384000000 | 105.19 |
| 1560470400000 | 104.9 |
| 1560729600000 | 104.88 |
| 1560816000000 | 105.86 |
| 1560902400000 | 106.41 |
| 1560988800000 | 107.45 |
| 1561075200000 | 107.24 |
| 1561334400000 | 107.29 |
| 1561420800000 | 106.48 |
| 1561507200000 | 106.22 |
| 1561593600000 | 106.62 |
| 1561680000000 | 107.19 |
| 1561939200000 | 107.95 |
| 1562025600000 | 108.35 |
| 1562112000000 | 109.16 |
| 1562198400000 | 109.25 |
| 1562284800000 | 108.7 |
| 1562544000000 | 108.13 |
| 1562630400000 | 108.02 |
| 1562716800000 | 108.42 |
| 1562803200000 | 108.64 |
| 1562889600000 | 108.99 |
| 1563148800000 | 109.15 |
| 1563235200000 | 108.93 |
| 1563321600000 | 108.43 |
| 1563408000000 | 108.47 |
| 1563494400000 | 108.17 |
| 1563753600000 | 108.42 |
| 1563840000000 | 108.96 |
| 1563926400000 | 109.26 |
| 1564012800000 | 108.76 |
| 1564099200000 | 109.25 |
| 1564358400000 | 109.23 |
| 1564444800000 | 108.73 |
| 1564531200000 | 108.05 |
| 1564617600000 | 107.48 |
| 1564704000000 | 106.29 |
| 1564963200000 | 103.7 |
| 1565049600000 | 104.3 |
| 1565136000000 | 104.67 |
| 1565222400000 | 106.33 |
| 1565308800000 | 105.81 |
| 1565568000000 | 104.97 |
| 1565654400000 | 105.92 |
| 1565740800000 | 103.56 |
| 1565827200000 | 103.29 |
| 1565913600000 | 104.68 |
| 1566172800000 | 105.85 |
| 1566259200000 | 105.22 |
| 1566345600000 | 106.06 |
| 1566432000000 | 105.79 |
| 1566518400000 | 103.97 |
| 1566777600000 | 104.6 |
| 1566864000000 | 104.59 |
| 1566950400000 | 104.87 |
| 1567036800000 | 105.94 |
| 1567123200000 | 106.21 |
| 1567382400000 | 106.12 |
| 1567468800000 | 105.66 |
| 1567555200000 | 106.77 |
| 1567641600000 | 108.04 |
| 1567728000000 | 108.29 |
| 1567987200000 | 108.27 |
| 1568073600000 | 108.22 |
| 1568160000000 | 108.97 |
| 1568246400000 | 109.43 |
| 1568332800000 | 109.6 |
| 1568592000000 | 108.88 |
| 1568678400000 | 109.22 |
| 1568764800000 | 109.3 |
| 1568851200000 | 109.61 |
| 1568937600000 | 109.26 |
| 1569196800000 | 109.05 |
| 1569283200000 | 108.6 |
| 1569369600000 | 108.66 |
| 1569456000000 | 108.72 |
| 1569542400000 | 108.45 |
| 1569801600000 | 108.74 |
| 1569888000000 | 107.68 |
| 1569974400000 | 105.75 |
| 1570060800000 | 106.25 |
| 1570147200000 | 107.49 |
| 1570406400000 | 107.48 |
| 1570492800000 | 106.13 |
| 1570579200000 | 106.92 |
| 1570665600000 | 107.54 |
| 1570752000000 | 108.93 |
| 1571011200000 | 108.75 |
| 1571097600000 | 109.84 |
| 1571184000000 | 109.76 |
| 1571270400000 | 110.08 |
| 1571356800000 | 109.89 |
| 1571616000000 | 110.61 |
| 1571702400000 | 110.44 |
| 1571788800000 | 110.64 |
| 1571875200000 | 110.98 |
| 1571961600000 | 111.43 |
| 1572220800000 | 111.93 |
| 1572307200000 | 111.89 |
| 1572393600000 | 112.3 |
| 1572480000000 | 112.26 |
| 1572566400000 | 113.09 |
| 1572825600000 | 113.47 |
| 1572912000000 | 113.25 |
| 1572998400000 | 113.51 |
| 1573084800000 | 113.85 |
| 1573171200000 | 114.04 |
| 1573430400000 | 113.91 |
| 1573516800000 | 114.12 |
| 1573603200000 | 114.15 |
| 1573689600000 | 113.92 |
| 1573776000000 | 114.9 |
| 1574035200000 | 115.17 |
| 1574121600000 | 115.16 |
| 1574208000000 | 114.6 |
| 1574294400000 | 114.33 |
| 1574380800000 | 114.43 |
| 1574640000000 | 115.32 |
| 1574726400000 | 115.55 |
| 1574812800000 | 115.87 |
| 1574899200000 | 115.82 |
| 1574985600000 | 115.46 |
| 1575244800000 | 114.69 |
| 1575331200000 | 114.08 |
| 1575417600000 | 114.77 |
| 1575504000000 | 115.02 |
| 1575590400000 | 115.87 |
| 1575849600000 | 115.65 |
| 1575936000000 | 115.61 |
| 1576022400000 | 115.9 |
| 1576108800000 | 116.66 |
| 1576195200000 | 117.23 |
| 1576454400000 | 118.18 |
| 1576540800000 | 118.11 |
| 1576627200000 | 117.96 |
| 1576713600000 | 118.3 |
| 1576800000000 | 118.83 |
| 1577059200000 | 118.92 |
| 1577145600000 | 118.96 |
| 1577404800000 | 119.71 |
| 1577664000000 | 119.1 |
| 1577750400000 | 119.37 |
| 1577923200000 | 120.28 |
| 1578009600000 | 119.55 |
| 1578268800000 | 119.56 |
| 1578355200000 | 119.38 |
| 1578441600000 | 119.76 |
| 1578528000000 | 120.46 |
| 1578614400000 | 120.43 |
| 1578873600000 | 121 |
| 1578960000000 | 121.03 |
| 1579046400000 | 121.33 |
| 1579132800000 | 122.06 |
| 1579219200000 | 122.61 |
| 1579478400000 | 122.6 |
| 1579564800000 | 122.39 |
| 1579651200000 | 122.49 |
| 1579737600000 | 122.27 |
| 1579824000000 | 121.82 |
| 1580083200000 | 119.82 |
| 1580169600000 | 120.71 |
| 1580256000000 | 120.87 |
| 1580342400000 | 120.84 |
| 1580428800000 | 119.26 |
| 1580688000000 | 119.95 |
| 1580774400000 | 121.73 |
| 1580860800000 | 122.88 |
| 1580947200000 | 123.6 |
| 1581033600000 | 123.01 |
| 1581292800000 | 123.44 |
| 1581379200000 | 123.66 |
| 1581465600000 | 124.32 |
| 1581552000000 | 124.01 |
| 1581638400000 | 124.16 |
| 1581897600000 | 124.1 |
| 1581984000000 | 123.71 |
| 1582070400000 | 124.31 |
| 1582156800000 | 123.63 |
| 1582243200000 | 122.72 |
| 1582502400000 | 118.9 |
| 1582588800000 | 115.86 |
| 1582675200000 | 115.49 |
| 1582761600000 | 111.32 |
| 1582848000000 | 109.53 |
| 1583107200000 | 113.47 |
| 1583193600000 | 111.86 |
| 1583280000000 | 115.26 |
| 1583366400000 | 112.85 |
| 1583452800000 | 110.76 |
| 1583712000000 | 103.38 |
| 1583798400000 | 106.18 |
| 1583884800000 | 102.37 |
| 1583971200000 | 92.23 |
| 1584057600000 | 97.95 |
| 1584316800000 | 89.09 |
| 1584403200000 | 92.97 |
| 1584489600000 | 88.84 |
| 1584576000000 | 89.35 |
| 1584662400000 | 86.95 |
| 1584921600000 | 84.22 |
| 1585008000000 | 91.35 |
| 1585094400000 | 93.35 |
| 1585180800000 | 98.02 |
| 1585267200000 | 95.72 |
| 1585526400000 | 98.35 |
| 1585612800000 | 97.33 |
| 1585699200000 | 93.74 |
| 1585785600000 | 94.88 |
| 1585872000000 | 93.66 |
| 1586131200000 | 98.88 |
| 1586217600000 | 99.36 |
| 1586304000000 | 101.47 |
| 1586390400000 | 102.86 |
| 1586822400000 | 104.98 |
| 1586908800000 | 102.69 |
| 1586995200000 | 103.05 |
| 1587081600000 | 105.58 |
| 1587340800000 | 104.49 |
| 1587427200000 | 101.3 |
| 1587513600000 | 103.09 |
| 1587600000000 | 103.18 |
| 1587686400000 | 103.97 |
| 1587945600000 | 105.71 |
| 1588032000000 | 105.6 |
| 1588118400000 | 107.76 |
| 1588204800000 | 106.98 |
| 1588291200000 | 104.95 |
| 1588550400000 | 104.38 |
| 1588636800000 | 105.45 |
| 1588723200000 | 104.98 |
| 1588809600000 | 105.76 |
| 1588896000000 | 107.56 |
| 1589155200000 | 107.66 |
| 1589241600000 | 106.55 |
| 1589328000000 | 104.81 |
| 1589414400000 | 104.89 |
| 1589500800000 | 105.32 |
| 1589760000000 | 108.12 |
| 1589846400000 | 107.8 |
| 1589932800000 | 109.37 |
| 1590019200000 | 108.41 |
| 1590105600000 | 108.32 |
| 1590364800000 | 108.98 |
| 1590451200000 | 110.41 |
| 1590537600000 | 111.42 |
| 1590624000000 | 112.28 |
| 1590710400000 | 112.42 |
| 1590969600000 | 112.97 |
| 1591056000000 | 114.15 |
| 1591142400000 | 115.88 |
| 1591228800000 | 115.67 |
| 1591315200000 | 117.95 |
| 1591574400000 | 118.85 |
| 1591660800000 | 118.58 |
| 1591747200000 | 118.39 |
| 1591833600000 | 112.77 |
| 1591920000000 | 113.09 |
| 1592179200000 | 113.38 |
| 1592265600000 | 115.89 |
| 1592352000000 | 115.97 |
| 1592438400000 | 115.83 |
| 1592524800000 | 115.59 |
| 1592784000000 | 116.02 |
| 1592870400000 | 117.12 |
| 1592956800000 | 114.35 |
| 1593043200000 | 115.08 |
| 1593129600000 | 113.31 |
| 1593388800000 | 114.27 |
| 1593475200000 | 115.59 |
| 1593561600000 | 116.05 |
| 1593648000000 | 116.99 |
| 1593734400000 | 116.9 |
| 1593993600000 | 118.87 |
| 1594080000000 | 117.78 |
| 1594166400000 | 118.27 |
| 1594252800000 | 117.71 |
| 1594339200000 | 118.63 |
| 1594598400000 | 118.53 |
| 1594684800000 | 119.25 |
| 1594771200000 | 120.61 |
| 1594857600000 | 120.1 |
| 1594944000000 | 120.48 |
| 1595203200000 | 121.54 |
| 1595289600000 | 121.79 |
| 1595376000000 | 122.27 |
| 1595462400000 | 121.21 |
| 1595548800000 | 120.21 |
| 1595808000000 | 121.32 |
| 1595894400000 | 120.8 |
| 1595980800000 | 121.78 |
| 1596067200000 | 120.86 |
| 1596153600000 | 121.05 |
| 1596412800000 | 122.21 |
| 1596499200000 | 122.73 |
| 1596585600000 | 123.59 |
| 1596672000000 | 123.88 |
| 1596758400000 | 123.77 |
| 1597017600000 | 123.91 |
| 1597104000000 | 123.88 |
| 1597190400000 | 125.75 |
| 1597276800000 | 125.67 |
| 1597363200000 | 125.32 |
| 1597622400000 | 125.88 |
| 1597708800000 | 126.14 |
| 1597795200000 | 126.12 |
| 1597881600000 | 126.01 |
| 1597968000000 | 126.27 |
| 1598227200000 | 127.54 |
| 1598313600000 | 127.91 |
| 1598400000000 | 129.29 |
| 1598486400000 | 129.11 |
| 1598572800000 | 129.83 |
| 1598832000000 | 129.86 |
| 1598918400000 | 130.31 |
| 1599004800000 | 131.66 |
| 1599091200000 | 128.08 |
| 1599177600000 | 126.69 |
| 1599436800000 | 127.26 |
| 1599523200000 | 124.36 |
| 1599609600000 | 126.61 |
| 1599696000000 | 125.38 |
| 1599782400000 | 125.46 |
| 1600041600000 | 126.99 |
| 1600128000000 | 127.56 |
| 1600214400000 | 127.11 |
| 1600300800000 | 126.1 |
| 1600387200000 | 125.4 |
| 1600646400000 | 123.44 |
| 1600732800000 | 123.96 |
| 1600819200000 | 122.16 |
| 1600905600000 | 121.87 |
| 1600992000000 | 123.11 |
| 1601251200000 | 125.08 |
| 1601337600000 | 124.93 |
| 1601424000000 | 125.34 |
| 1601510400000 | 125.99 |
| 1601596800000 | 124.89 |
| 1601856000000 | 127 |
| 1601942400000 | 125.93 |
| 1602028800000 | 127.21 |
| 1602115200000 | 128.08 |
| 1602201600000 | 129.1699 |
| 1602460800000 | 130.78 |
| 1602547200000 | 130.07 |
| 1602633600000 | 129.59 |
| 1602720000000 | 128.36 |
| 1602806400000 | 128.75 |
| 1603065600000 | 127.63 |
| 1603152000000 | 127.82 |
| 1603238400000 | 127.55 |
| 1603324800000 | 127.47 |
| 1603411200000 | 127.92 |
| 1603670400000 | 125.68 |
| 1603756800000 | 125.2 |
| 1603843200000 | 121.09 |
| 1603929600000 | 121.53 |
| 1604016000000 | 120.37 |
| 1604275200000 | 121.93 |
| 1604361600000 | 124.54 |
| 1604448000000 | 127.41 |
| 1604534400000 | 129.97 |
| 1604620800000 | 130.15 |
| 1604880000000 | 131.54 |
| 1604966400000 | 131.74 |
| 1605052800000 | 132.85 |
| 1605139200000 | 132 |
| 1605225600000 | 132.98 |
| 1605484800000 | 134.28 |
| 1605571200000 | 134.13 |
| 1605657600000 | 133.5 |
| 1605744000000 | 133.52 |
| 1605830400000 | 133.19 |
| 1606089600000 | 133.28 |
| 1606176000000 | 135.2 |
| 1606262400000 | 135.44 |
| 1606348800000 | 135.51 |
| 1606435200000 | 136.23 |
| 1606694400000 | 135.47 |
| 1606780800000 | 136.79 |
| 1606867200000 | 137.03 |
| 1606953600000 | 137.18 |
| 1607040000000 | 138.01 |
| 1607299200000 | 137.98 |
| 1607385600000 | 138.26 |
| 1607472000000 | 137.55 |
| 1607558400000 | 137.37 |
| 1607644800000 | 136.98 |
| 1607904000000 | 136.9 |
| 1607990400000 | 138.04 |
| 1608076800000 | 138.66 |
| 1608163200000 | 139.73 |
| 1608249600000 | 139.4199 |
| 1608508800000 | 138.1 |
| 1608595200000 | 138.11 |
| 1608681600000 | 138.56 |
| 1608768000000 | 139.05 |
| 1609113600000 | 140.31 |
| 1609200000000 | 140.82 |
| 1609286400000 | 140.97 |
| 1609372800000 | 141.16 |
| 1609718400000 | 140.46 |
| 1609804800000 | 140.75 |
| 1609891200000 | 141.61 |
| 1609977600000 | 143.33 |
| 1610064000000 | 144.41 |
| 1610323200000 | 143.21 |
| 1610409600000 | 143.12 |
| 1610496000000 | 143.3899 |
| 1610582400000 | 143.03 |
| 1610668800000 | 142.06 |
| 1610928000000 | 141.98 |
| 1611014400000 | 142.82 |
| 1611100800000 | 144.1 |
| 1611187200000 | 144.45 |
| 1611273600000 | 143.9 |
| 1611532800000 | 144.1 |
| 1611619200000 | 144.2 |
| 1611705600000 | 141.2 |
| 1611792000000 | 141.9 |
| 1611878400000 | 139.26 |
| 1612137600000 | 140.97 |
| 1612224000000 | 142.57 |
| 1612310400000 | 142.8 |
| 1612396800000 | 143.65 |
| 1612483200000 | 144.25 |
| 1612742400000 | 145.1399 |
| 1612828800000 | 145.26 |
| 1612915200000 | 145.23 |
| 1613001600000 | 145.77 |
| 1613088000000 | 146.35 |
| 1613347200000 | 146.95 |
| 1613433600000 | 146.68 |
| 1613520000000 | 145.87 |
| 1613606400000 | 145.26 |
| 1613692800000 | 145.1699 |
| 1613952000000 | 144.23 |
| 1614038400000 | 144.24 |
| 1614124800000 | 144.86 |
| 1614211200000 | 143.18 |
| 1614297600000 | 141.33 |
| 1614556800000 | 143.96 |
| 1614643200000 | 143.32 |
| 1614729600000 | 142.12 |
| 1614816000000 | 140.58 |
| 1614902400000 | 141.4199 |
| 1615161600000 | 141.54 |
| 1615248000000 | 143.57 |
| 1615334400000 | 144.24 |
| 1615420800000 | 145.6 |
| 1615507200000 | 145.48 |
| 1615766400000 | 146.16 |
| 1615852800000 | 146.62 |
| 1615939200000 | 146.5 |
| 1616025600000 | 145.73 |
| 1616112000000 | 145.2 |
| 1616371200000 | 146.21 |
| 1616457600000 | 145.3 |
| 1616544000000 | 144.03 |
| 1616630400000 | 144.29 |
| 1616716800000 | 146.35 |
| 1616976000000 | 146.31 |
| 1617062400000 | 145.99 |
| 1617148800000 | 146.48 |
| 1617235200000 | 147.83 |
| 1617667200000 | 149.61 |
| 1617753600000 | 149.88 |
| 1617840000000 | 150.83 |
| 1617926400000 | 151.79 |
| 1618185600000 | 151.6399 |
| 1618272000000 | 152.37 |
| 1618358400000 | 151.96 |
| 1618444800000 | 153.61 |
| 1618531200000 | 154.32 |
| 1618790400000 | 153.8899 |
| 1618876800000 | 152.52 |
| 1618963200000 | 153.51 |
| 1619049600000 | 153.13 |
| 1619136000000 | 154.21 |
| 1619395200000 | 154.65 |
| 1619481600000 | 154.32 |
| 1619568000000 | 154.19 |
| 1619654400000 | 154.55 |
| 1619740800000 | 153.41 |
| 1620000000000 | 153.8899 |
| 1620086400000 | 152.25 |
| 1620172800000 | 152.86 |
| 1620259200000 | 153.87 |
| 1620345600000 | 155.4199 |
| 1620604800000 | 154.43 |
| 1620691200000 | 152.71 |
| 1620777600000 | 150.26 |
| 1620864000000 | 151.15 |
| 1620950400000 | 153.53 |
| 1621209600000 | 153.37 |
| 1621296000000 | 153.31 |
| 1621382400000 | 152.52 |
| 1621468800000 | 154.34 |
| 1621555200000 | 154.4199 |
| 1621814400000 | 155.66 |
| 1621900800000 | 155.68 |
| 1621987200000 | 155.74 |
| 1622073600000 | 155.44 |
| 1622160000000 | 155.99 |
| 1622419200000 | 155.78 |
| 1622505600000 | 155.85 |
| 1622592000000 | 156.01 |
| 1622678400000 | 155.43 |
| 1622764800000 | 156.85 |
| 1623024000000 | 157.31 |
| 1623110400000 | 157.38 |
| 1623196800000 | 157.31 |
| 1623283200000 | 158.05 |
| 1623369600000 | 158.23 |
| 1623628800000 | 158.73 |
| 1623715200000 | 158.61 |
| 1623801600000 | 158.31 |
| 1623888000000 | 157.9199 |
| 1623974400000 | 155.79 |
| 1624233600000 | 157.13 |
| 1624320000000 | 158.06 |
| 1624406400000 | 157.77 |
| 1624492800000 | 158.58 |
| 1624579200000 | 159.23 |
| 1624838400000 | 159.48 |
| 1624924800000 | 159.6399 |
| 1625011200000 | 159.04 |
| 1625097600000 | 159.69 |
| 1625184000000 | 160.6699 |
| 1625443200000 | 160.86 |
| 1625529600000 | 160.6399 |
| 1625616000000 | 161.16 |
| 1625702400000 | 159.63 |
| 1625788800000 | 161.11 |
| 1626048000000 | 161.97 |
| 1626134400000 | 161.74 |
| 1626220800000 | 161.78 |
| 1626307200000 | 160.73 |
| 1626393600000 | 159.81 |
| 1626652800000 | 157.3899 |
| 1626739200000 | 158.79 |
| 1626825600000 | 160.36 |
| 1626912000000 | 161.2 |
| 1626998400000 | 162.57 |
| 1627257600000 | 162.76 |
| 1627344000000 | 162.09 |
| 1627430400000 | 162.05 |
| 1627516800000 | 163.09 |
| 1627603200000 | 162.15 |
| 1627862400000 | 162.68 |
| 1627948800000 | 163.46 |
| 1628035200000 | 163.4 |
| 1628121600000 | 164.13 |
| 1628208000000 | 163.76 |
| 1628467200000 | 163.79 |
| 1628553600000 | 163.84 |
| 1628640000000 | 164.3 |
| 1628726400000 | 164.9 |
| 1628812800000 | 165.69 |
| 1629072000000 | 165.65 |
| 1629158400000 | 164.7 |
| 1629244800000 | 163.62 |
| 1629331200000 | 163.15 |
| 1629417600000 | 164.24 |
| 1629676800000 | 165.96 |
| 1629763200000 | 166.1399 |
| 1629849600000 | 166.1399 |
| 1629936000000 | 165.35 |
| 1630022400000 | 166.4 |
| 1630281600000 | 167.21 |
| 1630368000000 | 166.85 |
| 1630454400000 | 167.47 |
| 1630540800000 | 167.88 |
| 1630627200000 | 167.98 |
| 1630886400000 | 168.34 |
| 1630972800000 | 167.74 |
| 1631059200000 | 166.9 |
| 1631145600000 | 166.23 |
| 1631232000000 | 165.33 |
| 1631491200000 | 165.38 |
| 1631577600000 | 164.99 |
| 1631664000000 | 165.28 |
| 1631750400000 | 165.16 |
| 1631836800000 | 163.78 |
| 1632096000000 | 161.16 |
| 1632182400000 | 161.48 |
| 1632268800000 | 162.62 |
| 1632355200000 | 164.41 |
| 1632441600000 | 164.04 |
| 1632700800000 | 163.3899 |
| 1632787200000 | 159.96 |
| 1632873600000 | 159.98 |
| 1632960000000 | 158.93 |
| 1633046400000 | 159.68 |
| 1633305600000 | 157.95 |
| 1633392000000 | 159.24 |
| 1633478400000 | 159.16 |
| 1633564800000 | 160.95 |
| 1633651200000 | 160.69 |
| 1633910400000 | 160.09 |
| 1633996800000 | 159.72 |
| 1634083200000 | 160.62 |
| 1634169600000 | 163.07 |
| 1634256000000 | 164.47 |
| 1634515200000 | 164.61 |
| 1634601600000 | 165.75 |
| 1634688000000 | 166.4199 |
| 1634774400000 | 166.96 |
| 1634860800000 | 167.26 |
| 1635120000000 | 167.8 |
| 1635206400000 | 168.51 |
| 1635292800000 | 167.9 |
| 1635379200000 | 169.61 |
| 1635465600000 | 169.6699 |
| 1635724800000 | 170.53 |
| 1635811200000 | 171.01 |
| 1635897600000 | 172.04 |
| 1635984000000 | 173.07 |
| 1636070400000 | 173.38 |
| 1636329600000 | 173.71 |
| 1636416000000 | 173.03 |
| 1636502400000 | 171.86 |
| 1636588800000 | 171.97 |
| 1636675200000 | 173 |
| 1636934400000 | 172.98 |
| 1637020800000 | 173.33 |
| 1637107200000 | 172.74 |
| 1637193600000 | 173.21 |
| 1637280000000 | 173.23 |
| 1637539200000 | 171.96 |
| 1637625600000 | 171.46 |
| 1637712000000 | 171.58 |
| 1637798400000 | 171.8899 |
| 1637884800000 | 168.19 |
| 1638144000000 | 169.59 |
| 1638230400000 | 166.98 |
| 1638316800000 | 166.61 |
| 1638403200000 | 167.41 |
| 1638489600000 | 165.83 |
| 1638748800000 | 167.31 |
| 1638835200000 | 171.03 |
| 1638921600000 | 171.57 |
| 1639008000000 | 170.45 |
| 1639094400000 | 171.41 |
| 1639353600000 | 170.01 |
| 1639440000000 | 168.55 |
| 1639526400000 | 170.93 |
| 1639612800000 | 170.48 |
| 1639699200000 | 168.8899 |
| 1639958400000 | 166.7 |
| 1640044800000 | 169.38 |
| 1640131200000 | 171.27 |
| 1640217600000 | 172.51 |
| 1640304000000 | 172.56 |
| 1640563200000 | 174.3 |
| 1640649600000 | 174.34 |
| 1640736000000 | 174.68 |
| 1640822400000 | 174.26 |
| 1640908800000 | 173.94 |
| 1641168000000 | 174.54 |
| 1641254400000 | 174.34 |
| 1641340800000 | 172.08 |
| 1641427200000 | 170.54 |
| 1641513600000 | 170.08 |
| 1641772800000 | 169.37 |
| 1641859200000 | 170.9 |
| 1641945600000 | 171.93 |
| 1642032000000 | 170.04 |
| 1642118400000 | 169.45 |
| 1642377600000 | 169.69 |
| 1642464000000 | 166.76 |
| 1642550400000 | 165.61 |
| 1642636800000 | 165.09 |
| 1642723200000 | 161.97 |
| 1642982400000 | 160.4199 |
| 1643068800000 | 158.77 |
| 1643155200000 | 159.25 |
| 1643241600000 | 158.11 |
| 1643328000000 | 160.8 |
| 1643587200000 | 163.57 |
| 1643673600000 | 164.83 |
| 1643760000000 | 166.31 |
| 1643846400000 | 162.95 |
| 1643932800000 | 163.22 |
| 1644192000000 | 163.16 |
| 1644278400000 | 164 |
| 1644364800000 | 166.45 |
| 1644451200000 | 164.51 |
| 1644537600000 | 161.49 |
| 1644796800000 | 159.8899 |
| 1644883200000 | 162.65 |
| 1644969600000 | 162.85 |
| 1645056000000 | 160.1399 |
| 1645142400000 | 158.78 |
| 1645401600000 | 158.23 |
| 1645488000000 | 156.93 |
| 1645574400000 | 154.81 |
| 1645660800000 | 154.22 |
| 1645747200000 | 158.3 |
| 1646006400000 | 158.11 |
| 1646092800000 | 155.21 |
| 1646179200000 | 156.82 |
| 1646265600000 | 155.48 |
| 1646352000000 | 152.68 |
| 1646611200000 | 148.5 |
| 1646697600000 | 147.32 |
| 1646784000000 | 152.58 |
| 1646870400000 | 151.6 |
| 1646956800000 | 150.18 |
| 1647216000000 | 149.96 |
| 1647302400000 | 152.21 |
| 1647388800000 | 156.21 |
| 1647475200000 | 158.51 |
| 1647561600000 | 160.23 |
| 1647820800000 | 159.94 |
| 1647907200000 | 161.52 |
| 1647993600000 | 159.75 |
| 1648080000000 | 161.22 |
| 1648166400000 | 161.51 |
| 1648425600000 | 162.8 |
| 1648512000000 | 165.62 |
| 1648598400000 | 164.97 |
| 1648684800000 | 162.73 |
| 1648771200000 | 162.6399 |
| 1649030400000 | 164.28 |
| 1649116800000 | 162.74 |
| 1649203200000 | 160.56 |
| 1649289600000 | 160.93 |
| 1649376000000 | 160.7 |
| 1649635200000 | 158.53 |
| 1649721600000 | 157.6 |
| 1649808000000 | 158.87 |
| 1649894400000 | 157.57 |
| 1650326400000 | 158.62 |
| 1650412800000 | 159.05 |
| 1650499200000 | 157.6 |
| 1650585600000 | 153.62 |
| 1650844800000 | 153.68 |
| 1650931200000 | 150.05 |
| 1651017600000 | 150.11 |
| 1651104000000 | 153.12 |
| 1651190400000 | 149.62 |
| 1651449600000 | 149.48 |
| 1651536000000 | 149.84 |
| 1651622400000 | 152.4199 |
| 1651708800000 | 147.96 |
| 1651795200000 | 146.63 |
| 1652054400000 | 142.03 |
| 1652140800000 | 142.61 |
| 1652227200000 | 141.2 |
| 1652313600000 | 140.52 |
| 1652400000000 | 143.62 |
| 1652659200000 | 143.19 |
| 1652745600000 | 145.91 |
| 1652832000000 | 141.45 |
| 1652918400000 | 140.5 |
| 1653004800000 | 141 |
| 1653264000000 | 143.47 |
| 1653350400000 | 142.25 |
| 1653436800000 | 143.1699 |
| 1653523200000 | 145.41 |
| 1653609600000 | 148.4199 |
| 1653868800000 | 149.13 |
| 1653955200000 | 147.8899 |
| 1654041600000 | 146.79 |
| 1654128000000 | 149.15 |
| 1654214400000 | 147.18 |
| 1654473600000 | 147.74 |
| 1654560000000 | 148.33 |
| 1654646400000 | 147.26 |
| 1654732800000 | 144.09 |
| 1654819200000 | 139.76 |
| 1655078400000 | 134.85 |
| 1655164800000 | 133.79 |
| 1655251200000 | 135.72 |
| 1655337600000 | 132.68 |
| 1655424000000 | 132.87 |
| 1655683200000 | 133.44 |
| 1655769600000 | 135.8 |
| 1655856000000 | 135.95 |
| 1655942400000 | 137.04 |
| 1656028800000 | 140.94 |
| 1656288000000 | 140.9199 |
| 1656374400000 | 138.35 |
| 1656460800000 | 138.13 |
| 1656547200000 | 136.6399 |
| 1656633600000 | 137.26 |
| 1656892800000 | 137.66 |
| 1656979200000 | 137.2 |
| 1657065600000 | 137.99 |
| 1657152000000 | 139.8899 |
| 1657238400000 | 139.95 |
| 1657497600000 | 138.38 |
| 1657584000000 | 137.34 |
| 1657670400000 | 136.9199 |
| 1657756800000 | 135.76 |
| 1657843200000 | 138.34 |
| 1658102400000 | 138.32 |
| 1658188800000 | 141.35 |
| 1658275200000 | 142.09 |
| 1658361600000 | 143.29 |
| 1658448000000 | 142.72 |
| 1658707200000 | 142.43 |
| 1658793600000 | 140.85 |
| 1658880000000 | 143.48 |
| 1658966400000 | 145.47 |
| 1659052800000 | 147.27 |
| 1659312000000 | 147.63 |
| 1659398400000 | 146.45 |
| 1659484800000 | 147.93 |
| 1659571200000 | 148.78 |
| 1659657600000 | 147.95 |
| 1659916800000 | 148.3 |
| 1660003200000 | 147.34 |
| 1660089600000 | 150.69 |
| 1660176000000 | 150.19 |
| 1660262400000 | 151.69 |
| 1660521600000 | 152.35 |
| 1660608000000 | 152.31 |
| 1660694400000 | 151.1 |
| 1660780800000 | 151.09 |
| 1660867200000 | 149.03 |
| 1661126400000 | 146.27 |
| 1661212800000 | 145.61 |
| 1661299200000 | 145.8899 |
| 1661385600000 | 147.36 |
| 1661472000000 | 143.4199 |
| 1661731200000 | 141.77 |
| 1661817600000 | 140.75 |
| 1661904000000 | 139.8899 |
| 1661990400000 | 138.88 |
| 1662076800000 | 138.69 |
| 1662336000000 | 138 |
| 1662422400000 | 137.49 |
| 1662508800000 | 139.04 |
| 1662595200000 | 140.21 |
| 1662681600000 | 142.83 |
| 1662940800000 | 144.8899 |
| 1663027200000 | 139.55 |
| 1663113600000 | 139.28 |
| 1663200000000 | 137.79 |
| 1663286400000 | 136.66 |
| 1663545600000 | 137.05 |
| 1663632000000 | 135.58 |
| 1663718400000 | 133.7 |
| 1663804800000 | 132.25 |
| 1663891200000 | 129.83 |
| 1664150400000 | 128.3899 |
| 1664236800000 | 128.1 |
| 1664323200000 | 129.81 |
| 1664409600000 | 127.96 |
| 1664496000000 | 126.81 |
| 1664755200000 | 129.1 |
| 1664841600000 | 133.36 |
| 1664928000000 | 132.55 |
| 1665014400000 | 131.35 |
| 1665100800000 | 127.85 |
| 1665360000000 | 126.74 |
| 1665446400000 | 125.79 |
| 1665532800000 | 125.38 |
| 1665619200000 | 127.38 |
| 1665705600000 | 125.94 |
| 1665964800000 | 128.97 |
| 1666051200000 | 130.27 |
| 1666137600000 | 129.23 |
| 1666224000000 | 128.87 |
| 1666310400000 | 130.3 |
| 1666569600000 | 132.1 |
| 1666656000000 | 134.6 |
| 1666742400000 | 134.65 |
| 1666828800000 | 133.68 |
| 1666915200000 | 135.49 |
| 1667174400000 | 134.7 |
| 1667260800000 | 134.35 |
| 1667347200000 | 131.96 |
| 1667433600000 | 129.95 |
| 1667520000000 | 131.97 |
| 1667779200000 | 133.44 |
| 1667865600000 | 134.71 |
| 1667952000000 | 132.61 |
| 1668038400000 | 139.59 |
| 1668124800000 | 141.46 |
| 1668384000000 | 140.6699 |
| 1668470400000 | 141.81 |
| 1668556800000 | 140.6699 |
| 1668643200000 | 139.93 |
| 1668729600000 | 140.94 |
| 1668988800000 | 139.93 |
| 1669075200000 | 141.6699 |
| 1669161600000 | 143.01 |
| 1669248000000 | 143.56 |
| 1669334400000 | 143.3899 |
| 1669593600000 | 141.85 |
| 1669680000000 | 141.33 |
| 1669766400000 | 144.48 |
| 1669852800000 | 145.96 |
| 1669939200000 | 145.57 |
| 1670198400000 | 143.78 |
| 1670284800000 | 142.06 |
| 1670371200000 | 141.8 |
| 1670457600000 | 142.75 |
| 1670544000000 | 142.48 |
| 1670803200000 | 143.4 |
| 1670889600000 | 145.24 |
| 1670976000000 | 144.93 |
| 1671062400000 | 141.05 |
| 1671148800000 | 139.34 |
| 1671408000000 | 138.08 |
| 1671494400000 | 138.25 |
| 1671580800000 | 139.97 |
| 1671667200000 | 138.3 |
| 1671753600000 | 138.52 |
| 1672099200000 | 138.16 |
| 1672185600000 | 136.86 |
| 1672272000000 | 139.04 |
| 1672358400000 | 138.4 |
| 1672617600000 | 138.71 |
| 1672704000000 | 138.65 |
| 1672790400000 | 140.02 |
| 1672876800000 | 138.1 |
| 1672963200000 | 141.15 |
| 1673222400000 | 142.13 |
| 1673308800000 | 142.34 |
| 1673395200000 | 143.9 |
| 1673481600000 | 144.82 |
| 1673568000000 | 145.71 |
| 1673827200000 | 145.83 |
| 1673913600000 | 145.91 |
| 1674000000000 | 144.8 |
| 1674086400000 | 143.19 |
| 1674172800000 | 145.3 |
| 1674432000000 | 146.86 |
| 1674518400000 | 146.73 |
| 1674604800000 | 146.66 |
| 1674691200000 | 147.53 |
| 1674777600000 | 148.2 |
| 1675036800000 | 146.91 |
| 1675123200000 | 148.29 |
| 1675209600000 | 149.86 |
| 1675296000000 | 152.51 |
| 1675382400000 | 151.04 |
| 1675641600000 | 149.35 |
| 1675728000000 | 150.49 |
| 1675814400000 | 149.81 |
| 1675900800000 | 149.35 |
| 1675987200000 | 148.47 |
| 1676246400000 | 150.05 |
| 1676332800000 | 150.25 |
| 1676419200000 | 150.34 |
| 1676505600000 | 148.83 |
| 1676592000000 | 148.48 |
| 1676851200000 | 148.65 |
| 1676937600000 | 146.52 |
| 1677024000000 | 146.15 |
| 1677110400000 | 146.6 |
| 1677196800000 | 144.66 |
| 1677456000000 | 145.74 |
| 1677542400000 | 145.2 |
| 1677628800000 | 144.59 |
| 1677715200000 | 145.35 |
| 1677801600000 | 147.35 |
| 1678060800000 | 147.82 |
| 1678147200000 | 145.77 |
| 1678233600000 | 145.75 |
| 1678320000000 | 144.29 |
| 1678406400000 | 142.88 |
| 1678665600000 | 142.54 |
| 1678752000000 | 144.4199 |
| 1678838400000 | 143.06 |
| 1678924800000 | 145.58 |
| 1679011200000 | 144.6 |
| 1679270400000 | 145.66 |
| 1679356800000 | 147.5 |
| 1679443200000 | 146.29 |
| 1679529600000 | 147.46 |
| 1679616000000 | 147.16 |
| 1679875200000 | 147.66 |
| 1679961600000 | 147.43 |
| 1680048000000 | 149.47 |
| 1680134400000 | 150.82 |
| 1680220800000 | 152.6699 |
| 1680480000000 | 152.78 |
| 1680566400000 | 152.88 |
| 1680652800000 | 152.19 |
| 1680739200000 | 152.6699 |
| 1681171200000 | 152.49 |
| 1681257600000 | 152.32 |
| 1681344000000 | 154.61 |
| 1681430400000 | 154.41 |
| 1681689600000 | 154.3 |
| 1681776000000 | 154.66 |
| 1681862400000 | 154.53 |
| 1681948800000 | 153.84 |
| 1682035200000 | 154.29 |
| 1682294400000 | 154.36 |
| 1682380800000 | 152.43 |
| 1682467200000 | 151.9199 |
| 1682553600000 | 153.96 |
| 1682640000000 | 155.06 |
| 1682899200000 | 154.8899 |
| 1682985600000 | 153.68 |
| 1683072000000 | 153.41 |
| 1683158400000 | 152.61 |
| 1683244800000 | 154.81 |
| 1683504000000 | 155.15 |
| 1683590400000 | 154.34 |
| 1683676800000 | 154.81 |
| 1683763200000 | 154.7 |
| 1683849600000 | 154.4199 |
| 1684108800000 | 154.85 |
| 1684195200000 | 154.28 |
| 1684281600000 | 155.06 |
| 1684368000000 | 156.2 |
| 1684454400000 | 156.41 |
| 1684713600000 | 156.81 |
| 1684800000000 | 154.84 |
| 1684886400000 | 153.13 |
| 1684972800000 | 153.86 |
| 1685059200000 | 155.77 |
| 1685318400000 | 155.83 |
| 1685404800000 | 155.7 |
| 1685491200000 | 154.68 |
| 1685577600000 | 156.35 |
| 1685664000000 | 158.27 |
| 1685923200000 | 158.2 |
| 1686009600000 | 158.47 |
| 1686096000000 | 157.28 |
| 1686182400000 | 158.36 |
| 1686268800000 | 158.77 |
| 1686528000000 | 160.16 |
| 1686614400000 | 161.35 |
| 1686700800000 | 162.07 |
| 1686787200000 | 163.6 |
| 1686873600000 | 163.61 |
| 1687132800000 | 163.08 |
| 1687219200000 | 162.61 |
| 1687305600000 | 161.54 |
| 1687392000000 | 162.2 |
| 1687478400000 | 160.72 |
| 1687737600000 | 159.71 |
| 1687824000000 | 161.04 |
| 1687910400000 | 161.38 |
| 1687996800000 | 161.77 |
| 1688083200000 | 163.68 |
| 1688342400000 | 163.8899 |
| 1688428800000 | 163.86 |
| 1688515200000 | 163.4199 |
| 1688601600000 | 161.38 |
| 1688688000000 | 161.08 |
| 1688947200000 | 161.35 |
| 1689033600000 | 162.3899 |
| 1689120000000 | 164.43 |
| 1689206400000 | 166.44 |
| 1689292800000 | 166.79 |
| 1689552000000 | 166.69 |
| 1689638400000 | 167.77 |
| 1689724800000 | 168.08 |
| 1689811200000 | 166.49 |
| 1689897600000 | 166.4199 |
| 1690156800000 | 166.7 |
| 1690243200000 | 167.1 |
| 1690329600000 | 166.84 |
| 1690416000000 | 166.41 |
| 1690502400000 | 167.8899 |
| 1690761600000 | 168.04 |
| 1690848000000 | 167.11 |
| 1690934400000 | 164.41 |
| 1691020800000 | 163.71 |
| 1691107200000 | 163.74 |
| 1691366400000 | 164.76 |
| 1691452800000 | 163.96 |
| 1691539200000 | 163.22 |
| 1691625600000 | 163.99 |
| 1691712000000 | 163.05 |
| 1691971200000 | 163.48 |
| 1692057600000 | 161.97 |
| 1692144000000 | 160.78 |
| 1692230400000 | 159.29 |
| 1692316800000 | 158.82 |
| 1692576000000 | 159.8899 |
| 1692662400000 | 159.97 |
| 1692748800000 | 161.63 |
| 1692835200000 | 159.79 |
| 1692921600000 | 160.35 |
| 1693180800000 | 161.55 |
| 1693267200000 | 163.94 |
| 1693353600000 | 164.66 |
| 1693440000000 | 164.23 |
| 1693526400000 | 164.22 |
| 1693785600000 | 164.13 |
| 1693872000000 | 163.29 |
| 1693958400000 | 162.16 |
| 1694044800000 | 161.87 |
| 1694131200000 | 161.95 |
| 1694390400000 | 163.53 |
| 1694476800000 | 162.33 |
| 1694563200000 | 162.55 |
| 1694649600000 | 163.78 |
| 1694736000000 | 162.56 |
| 1694995200000 | 162.03 |
| 1695081600000 | 161.71 |
| 1695168000000 | 161.15 |
| 1695254400000 | 158.27 |
| 1695340800000 | 157.77 |
| 1695600000000 | 157.58 |
| 1695686400000 | 155.63 |
| 1695772800000 | 154.93 |
| 1695859200000 | 155.82 |
| 1695945600000 | 156.12 |
| 1696204800000 | 155.63 |
| 1696291200000 | 153.5 |
| 1696377600000 | 154.77 |
| 1696464000000 | 155.09 |
| 1696550400000 | 156.63 |
| 1696809600000 | 156.8899 |
| 1696896000000 | 158.6399 |
| 1696982400000 | 159.21 |
| 1697068800000 | 158.43 |
| 1697155200000 | 156.79 |
| 1697414400000 | 158.08 |
| 1697500800000 | 158.16 |
| 1697587200000 | 155.81 |
| 1697673600000 | 154.33 |
| 1697760000000 | 152.7 |
| 1698019200000 | 152.69 |
| 1698105600000 | 153.68 |
| 1698192000000 | 152.03 |
| 1698278400000 | 150.01 |
| 1698364800000 | 149.5 |
| 1698624000000 | 151.05 |
| 1698710400000 | 151.82 |
| 1698796800000 | 153.4 |
| 1698883200000 | 156.45 |
| 1698969600000 | 158.06 |
| 1699228800000 | 158.51 |
| 1699315200000 | 158.74 |
| 1699401600000 | 159.1399 |
| 1699488000000 | 158.35 |
| 1699574400000 | 159.32 |
| 1699833600000 | 159.55 |
| 1699920000000 | 162.82 |
| 1700006400000 | 163.52 |
| 1700092800000 | 163.51 |
| 1700179200000 | 164.06 |
| 1700438400000 | 165.3 |
| 1700524800000 | 165.21 |
| 1700611200000 | 165.52 |
| 1700697600000 | 165.79 |
| 1700784000000 | 166.11 |
| 1701043200000 | 165.66 |
| 1701129600000 | 165.96 |
| 1701216000000 | 166.21 |
| 1701302400000 | 166.76 |
| 1701388800000 | 167.52 |
| 1701648000000 | 166.68 |
| 1701734400000 | 166.93 |
| 1701820800000 | 166.86 |
| 1701907200000 | 167.76 |
| 1701993600000 | 168.18 |
| 1702252800000 | 168.55 |
| 1702339200000 | 169.35 |
| 1702425600000 | 170.85 |
| 1702512000000 | 172.13 |
| 1702598400000 | 171.95 |
| 1702857600000 | 172.19 |
| 1702944000000 | 173.46 |
| 1703030400000 | 171.93 |
| 1703116800000 | 173.31 |
| 1703203200000 | 173.55 |
| 1703635200000 | 174.85 |
| 1703721600000 | 175.01 |
| 1703808000000 | 174.5 |
| 1704153600000 | 173.06 |
| 1704240000000 | 171.32 |
| 1704326400000 | 171.52 |
| 1704412800000 | 171.6699 |
| 1704672000000 | 173.63 |
| 1704758400000 | 173.36 |
| 1704844800000 | 174.38 |
| 1704931200000 | 173.98 |
| 1705017600000 | 174.61 |
| 1705276800000 | 174.3899 |
| 1705363200000 | 173.52 |
| 1705449600000 | 172.16 |
| 1705536000000 | 173.46 |
| 1705622400000 | 175.07 |
| 1705881600000 | 175.7 |
| 1705968000000 | 175.82 |
| 1706054400000 | 176.6 |
| 1706140800000 | 176.65 |
| 1706227200000 | 177.18 |
| 1706486400000 | 178.4199 |
| 1706572800000 | 178.47 |
| 1706659200000 | 176.99 |
| 1706745600000 | 178.36 |
| 1706832000000 | 179.4 |
| 1707091200000 | 178.68 |
| 1707177600000 | 179.31 |
| 1707264000000 | 180.34 |
| 1707350400000 | 180.12 |
| 1707436800000 | 181.11 |
| 1707696000000 | 180.79 |
| 1707782400000 | 178.56 |
| 1707868800000 | 180.13 |
| 1707955200000 | 181.5 |
| 1708041600000 | 181.06 |
| 1708300800000 | 181.15 |
| 1708387200000 | 180.4 |
| 1708473600000 | 180.27 |
| 1708560000000 | 183.61 |
| 1708646400000 | 183.96 |
| 1708905600000 | 183.63 |
| 1708992000000 | 183.81 |
| 1709078400000 | 183.3 |
| 1709164800000 | 183.74 |
| 1709251200000 | 185.33 |
| 1709510400000 | 184.87 |
| 1709596800000 | 183.2 |
| 1709683200000 | 184.1699 |
| 1709769600000 | 186.25 |
| 1709856000000 | 185.83 |
| 1710115200000 | 185.24 |
| 1710201600000 | 187 |
| 1710288000000 | 186.62 |
| 1710374400000 | 185.81 |
| 1710460800000 | 184.18 |
| 1710720000000 | 185.1399 |
| 1710806400000 | 185.52 |
| 1710892800000 | 186.4199 |
| 1710979200000 | 186.99 |
| 1711065600000 | 186.21 |
| 1711324800000 | 185.6399 |
| 1711411200000 | 185.48 |
| 1711497600000 | 186.66 |
| 1711584000000 | 186.56 |
| 1712016000000 | 184.41 |
| 1712102400000 | 184.6 |
| 1712188800000 | 183.32 |
| 1712275200000 | 183.82 |
| 1712534400000 | 184.1 |
| 1712620800000 | 184.33 |
| 1712707200000 | 182.37 |
| 1712793600000 | 182.99 |
| 1712880000000 | 181 |
| 1713139200000 | 179.2 |
| 1713225600000 | 178.22 |
| 1713312000000 | 177.41 |
| 1713398400000 | 177.11 |
| 1713484800000 | 176.05 |
| 1713744000000 | 177.29 |
| 1713830400000 | 179.37 |
| 1713916800000 | 179.36 |
| 1714003200000 | 178.38 |
| 1714089600000 | 179.76 |
| 1714348800000 | 180.29 |
| 1714435200000 | 178.25 |
| 1714521600000 | 177.61 |
| 1714608000000 | 178.8 |
| 1714694400000 | 181.32 |
| 1714953600000 | 182.55 |
| 1715040000000 | 183.38 |
| 1715126400000 | 183.1699 |
| 1715212800000 | 183.88 |
| 1715299200000 | 184.36 |
| 1715558400000 | 184.75 |
| 1715644800000 | 185.28 |
| 1715731200000 | 187.31 |
| 1715817600000 | 187.44 |
| 1715904000000 | 187.44 |
| 1716163200000 | 187.66 |
| 1716249600000 | 187.6 |
| 1716336000000 | 187.12 |
| 1716422400000 | 186.04 |
| 1716508800000 | 186.5 |
| 1716768000000 | 186.85 |
| 1716854400000 | 186.1 |
| 1716940800000 | 184.37 |
| 1717027200000 | 183.74 |
| 1717113600000 | 185.07 |
| 1717372800000 | 185.59 |
| 1717459200000 | 186.1399 |
| 1717545600000 | 187.8899 |
| 1717632000000 | 188.6399 |
| 1717718400000 | 188.13 |
| 1717977600000 | 187.68 |
| 1718064000000 | 187.77 |
| 1718150400000 | 189.58 |
| 1718236800000 | 188.62 |
| 1718323200000 | 187.94 |
| 1718582400000 | 188.75 |
| 1718668800000 | 189.44 |
| 1718755200000 | 189.38 |
| 1718841600000 | 189.73 |
| 1718928000000 | 189.32 |
| 1719187200000 | 189.49 |
| 1719273600000 | 190.12 |
| 1719360000000 | 189.9199 |
| 1719446400000 | 189.65 |
| 1719532800000 | 188.69 |
| 1719792000000 | 189.07 |
| 1719878400000 | 190 |
| 1719964800000 | 191.28 |
| 1720051200000 | 191.6 |
| 1720137600000 | 192.93 |
| 1720396800000 | 192.71 |
| 1720483200000 | 192.32 |
| 1720569600000 | 193.95 |
| 1720656000000 | 193.57 |
| 1720742400000 | 194.86 |
| 1721001600000 | 194.65 |
| 1721088000000 | 194.94 |
| 1721174400000 | 193.21 |
| 1721260800000 | 191.74 |
| 1721347200000 | 190.51 |
| 1721606400000 | 192.38 |
| 1721692800000 | 191.81 |
| 1721779200000 | 188.37 |
| 1721865600000 | 186.8899 |
| 1721952000000 | 188.87 |
| 1722211200000 | 189.07 |
| 1722297600000 | 188.44 |
| 1722384000000 | 191.1 |
| 1722470400000 | 189.23 |
| 1722556800000 | 186.33 |
| 1722816000000 | 181.05 |
| 1722902400000 | 182.99 |
| 1722988800000 | 182.49 |
| 1723075200000 | 185.07 |
| 1723161600000 | 186.08 |
| 1723420800000 | 185.68 |
| 1723507200000 | 188.52 |
| 1723593600000 | 189.49 |
| 1723680000000 | 192.01 |
| 1723766400000 | 192.66 |
| 1724025600000 | 194.45 |
| 1724112000000 | 194.69 |
| 1724198400000 | 195.55 |
| 1724284800000 | 194.56 |
| 1724371200000 | 196.3899 |
| 1724630400000 | 195.9199 |
| 1724716800000 | 196.3 |
| 1724803200000 | 195.55 |
| 1724889600000 | 195.94 |
| 1724976000000 | 197.34 |
| 1725235200000 | 197.26 |
| 1725321600000 | 194.8 |
| 1725408000000 | 194.1699 |
| 1725494400000 | 193.1699 |
| 1725580800000 | 190.95 |
| 1725840000000 | 192.32 |
| 1725926400000 | 192.71 |
| 1726012800000 | 193.8 |
| 1726099200000 | 195.43 |
| 1726185600000 | 196.47 |
| 1726444800000 | 196.95 |
| 1726531200000 | 196.86 |
| 1726617600000 | 195.96 |
| 1726704000000 | 198.91 |
| 1726790400000 | 197.73 |
| 1727049600000 | 198.23 |
| 1727136000000 | 198.69 |
| 1727222400000 | 198.45 |
| 1727308800000 | 200.25 |
| 1727395200000 | 200.93 |
| 1727654400000 | 200.49 |
| 1727740800000 | 198.76 |
| 1727827200000 | 197.96 |
| 1727913600000 | 197.21 |
| 1728000000000 | 198.08 |
| 1728259200000 | 196.8899 |
| 1728345600000 | 198.05 |
| 1728432000000 | 199.18 |
| 1728518400000 | 198.72 |
| 1728604800000 | 199.53 |
| 1728864000000 | 200.71 |
| 1728950400000 | 199.57 |
| 1729036800000 | 199.53 |
| 1729123200000 | 199.36 |
| 1729209600000 | 200.25 |
| 1729468800000 | 199.22 |
| 1729555200000 | 198.72 |
| 1729641600000 | 196.84 |
| 1729728000000 | 197.5 |
| 1729814400000 | 197.58 |
| 1730073600000 | 198.13 |
| 1730160000000 | 198.1699 |
| 1730246400000 | 197.74 |
| 1730332800000 | 194.35 |
| 1730419200000 | 195.32 |
| 1730678400000 | 194.94 |
| 1730764800000 | 196.27 |
| 1730851200000 | 198.38 |
| 1730937600000 | 200.21 |
| 1731024000000 | 200.22 |
| 1731283200000 | 200.51 |
| 1731369600000 | 198.95 |
| 1731456000000 | 198.63 |
| 1731542400000 | 198.03 |
| 1731628800000 | 195.31 |
| 1731888000000 | 195.95 |
| 1731974400000 | 196.55 |
| 1732060800000 | 196.08 |
| 1732147200000 | 197.1699 |
| 1732233600000 | 198.21 |
| 1732492800000 | 199.49 |
| 1732579200000 | 199.84 |
| 1732665600000 | 199.76 |
| 1732752000000 | 199.88 |
| 1732838400000 | 201.02 |
| 1733097600000 | 201.88 |
| 1733184000000 | 202.46 |
| 1733270400000 | 203.44 |
| 1733356800000 | 203.41 |
| 1733443200000 | 204.31 |
| 1733702400000 | 203.69 |
| 1733788800000 | 202.99 |
| 1733875200000 | 204.1699 |
| 1733961600000 | 203.46 |
| 1734048000000 | 202.54 |
| 1734307200000 | 203 |
| 1734393600000 | 202.9 |
| 1734480000000 | 198.41 |
| 1734566400000 | 197.11 |
| 1734652800000 | 197.84 |
| 1734912000000 | 199.09 |
| 1734998400000 | 200.8 |
| 1735257600000 | 199.6399 |
| 1735516800000 | 197.43 |
| 1735603200000 | 196.98 |
| 1735776000000 | 196.45 |
| 1735862400000 | 197.95 |
| 1736121600000 | 199.48 |
| 1736208000000 | 198.1399 |
| 1736294400000 | 197.8 |
| 1736380800000 | 197.9199 |
| 1736467200000 | 195.12 |
| 1736726400000 | 194.77 |
| 1736812800000 | 194.76 |
| 1736899200000 | 197.79 |
| 1736985600000 | 198.3 |
| 1737072000000 | 199.46 |
| 1737331200000 | 199.98 |
| 1737417600000 | 201.51 |
| 1737504000000 | 202.88 |
| 1737590400000 | 204.1699 |
| 1737676800000 | 204.53 |
| 1737936000000 | 203.9199 |
| 1738022400000 | 204.88 |
| 1738108800000 | 204.52 |
| 1738195200000 | 205.9199 |
| 1738281600000 | 205.1399 |
| 1738540800000 | 203.32 |
| 1738627200000 | 204.29 |
| 1738713600000 | 205.61 |
| 1738800000000 | 205.83 |
| 1738886400000 | 204.11 |
| 1739145600000 | 205.07 |
| 1739232000000 | 205.07 |
| 1739318400000 | 205.25 |
| 1739404800000 | 207.97 |
| 1739491200000 | 208.18 |
| 1739750400000 | 208.2 |
| 1739836800000 | 208.41 |
| 1739923200000 | 208.12 |
| 1740009600000 | 207.8 |
| 1740096000000 | 205.87 |
| 1740355200000 | 205.22 |
| 1740441600000 | 204.68 |
| 1740528000000 | 204.88 |
| 1740614400000 | 202.06 |
| 1740700800000 | 203.9 |
| 1740960000000 | 202.68 |
| 1741046400000 | 200.4 |
| 1741132800000 | 203.18 |
| 1741219200000 | 200.76 |
| 1741305600000 | 201.24 |
| 1741564800000 | 196.71 |
| 1741651200000 | 194.65 |
| 1741737600000 | 195.3 |
| 1741824000000 | 192.88 |
| 1741910400000 | 195.8 |
| 1742169600000 | 197.18 |
| 1742256000000 | 195.83 |
| 1742342400000 | 196.91 |
| 1742428800000 | 196.4 |
| 1742515200000 | 196.12 |
| 1742774400000 | 197.81 |
| 1742860800000 | 198.12 |
| 1742947200000 | 196.69 |
| 1743033600000 | 196.72 |
| 1743120000000 | 193.9199 |
| 1743379200000 | 193.81 |
| 1743465600000 | 194.54 |
| 1743552000000 | 195.18 |
| 1743638400000 | 189.9199 |
| 1743724800000 | 179.79 |
| 1743984000000 | 175.78 |
| 1744070400000 | 175.09 |
| 1744156800000 | 184.38 |
| 1744243200000 | 182.7 |
| 1744329600000 | 185.29 |
| 1744588800000 | 187.6399 |
| 1744675200000 | 187.77 |
| 1744761600000 | 185.3 |
| 1744848000000 | 185.58 |
| 1745280000000 | 186.83 |
| 1745366400000 | 188.81 |
| 1745452800000 | 191.49 |
| 1745539200000 | 192.1399 |
| 1745798400000 | 192.87 |
| 1745884800000 | 194.15 |
| 1745971200000 | 195.29 |
| 1746057600000 | 195.24 |
| 1746144000000 | 198.58 |
| 1746403200000 | 197.8899 |
| 1746489600000 | 196.62 |
| 1746576000000 | 197.06 |
| 1746662400000 | 197.2 |
| 1746748800000 | 197.32 |
| 1747008000000 | 201.47 |
| 1747094400000 | 202.1399 |
| 1747180800000 | 201.99 |
| 1747267200000 | 203.23 |
| 1747353600000 | 204.34 |
| 1747612800000 | 205.1399 |
| 1747699200000 | 205.4 |
| 1747785600000 | 203.45 |
| 1747872000000 | 202.58 |
| 1747958400000 | 201.44 |
| 1748217600000 | 202.18 |
| 1748304000000 | 204.9 |
| 1748390400000 | 203.55 |
| 1748476800000 | 204.25 |
| 1748563200000 | 204.63 |
| 1748822400000 | 205.07 |
| 1748908800000 | 205.26 |
| 1748995200000 | 206.35 |
| 1749081600000 | 205.62 |
| 1749168000000 | 206.84 |
| 1749427200000 | 206.97 |
| 1749513600000 | 208.22 |
| 1749600000000 | 207.87 |
| 1749686400000 | 208.38 |
| 1749772800000 | 205.1 |
| 1750032000000 | 206.8899 |
| 1750118400000 | 204.6 |
| 1750204800000 | 203.49 |
| 1750291200000 | 202.71 |
| 1750377600000 | 202.4 |
| 1750636800000 | 203.95 |
| 1750723200000 | 206.87 |
| 1750809600000 | 205.61 |
| 1750896000000 | 206.84 |
| 1750982400000 | 208.34 |
| 1751241600000 | 209.4199 |
| 1751328000000 | 210.07 |
| 1751414400000 | 210.25 |
| 1751500800000 | 211.16 |
| 1751587200000 | 211.1 |
| 1751846400000 | 209.57 |
| 1751932800000 | 209.46 |
| 1752019200000 | 210.33 |
| 1752105600000 | 210.74 |
| 1752192000000 | 208.6399 |
| 1752451200000 | 208.68 |
| 1752537600000 | 207.08 |
| 1752624000000 | 207.26 |
| 1752710400000 | 207.77 |
| 1752796800000 | 207.62 |
| 1753056000000 | 208.12 |
| 1753142400000 | 208.8899 |
| 1753228800000 | 210.86 |
| 1753315200000 | 210.72 |
| 1753401600000 | 211.13 |
| 1753660800000 | 210.38 |
| 1753747200000 | 209.1 |
| 1753833600000 | 208.28 |
| 1753920000000 | 207.01 |
| 1754006400000 | 205.13 |
| 1754265600000 | 207.53 |
| 1754352000000 | 206.74 |
| 1754438400000 | 207.43 |
| 1754524800000 | 207.86 |
| 1754611200000 | 209.75 |
| 1754870400000 | 208.78 |
| 1754956800000 | 210.61 |
| 1755043200000 | 212.49 |
| 1755129600000 | 212.16 |
| 1755216000000 | 212.63 |
| 1755475200000 | 212.43 |
| 1755561600000 | 212.82 |
| 1755648000000 | 212.88 |
| 1755734400000 | 211.68 |
| 1755820800000 | 214.41 |
| 1756080000000 | 212.94 |
| 1756166400000 | 212.54 |
| 1756252800000 | 212.76 |
| 1756339200000 | 213.55 |
| 1756425600000 | 212.92 |
| 1756684800000 | 212.92 |
| 1756771200000 | 211.29 |
| 1756857600000 | 212.51 |
| 1756944000000 | 213.32 |
| 1757030400000 | 213.9 |
| 1757289600000 | 213.97 |
| 1757376000000 | 213.88 |
| 1757462400000 | 212.25 |
| 1757548800000 | 214.21 |
| 1757635200000 | 213.8 |
| 1757894400000 | 214.76 |
| 1757980800000 | 214.93 |
| 1758067200000 | 215.86 |
| 1758153600000 | 215.84 |
| 1758240000000 | 216.31 |
| 1758499200000 | 216.75 |
| 1758585600000 | 216.38 |
| 1758672000000 | 215.23 |
| 1758758400000 | 213.59 |
| 1758844800000 | 214.51 |
| 1759104000000 | 215.44 |
| 1759190400000 | 216.38 |
| 1759276800000 | 218.01 |
| 1759363200000 | 218.53 |
| 1759449600000 | 219.41 |
| 1759708800000 | 220.05 |
| 1759795200000 | 219.34 |
| 1759881600000 | 220.07 |
| 1759968000000 | 219.01 |
| 1760054400000 | 215.02 |
| 1760313600000 | 216.27 |
| 1760400000000 | 216.74 |
| 1760486400000 | 218.29 |
| 1760572800000 | 217.94 |
| 1760659200000 | 219.28 |
| 1760918400000 | 221.92 |
| 1761004800000 | 222.24 |
| 1761091200000 | 221.07 |
| 1761177600000 | 221.21 |
| 1761264000000 | 221.9 |
| 1761523200000 | 223.62 |
| 1761609600000 | 222.78 |
| 1761696000000 | 221.29 |
| 1761782400000 | 219.34 |
| 1761868800000 | 218.85 |
| 1762128000000 | 217.95 |
| 1762214400000 | 216.85 |
| 1762300800000 | 217.18 |
| 1762387200000 | 215.9 |
| 1762473600000 | 216.17 |
| 1762732800000 | 217.65 |
| 1762819200000 | 220.29 |
| 1762905600000 | 221.4 |
| 1762992000000 | 220.04 |
| 1763078400000 | 218.72 |
| 1763337600000 | 216.74 |
| 1763424000000 | 214.87 |
| 1763510400000 | 214.38 |
| 1763596800000 | 212.82 |
| 1763683200000 | 214.98 |
| 1763942400000 | 216.43 |
| 1764028800000 | 219.06 |
| 1764115200000 | 220.47 |
| 1764201600000 | 220.54 |
| 1764288000000 | 221.79 |
| 1764547200000 | 220.9 |
| 1764633600000 | 220.88 |
| 1764720000000 | 221.56 |
| 1764806400000 | 221.9 |
| 1764892800000 | 222.03 |
| 1765152000000 | 220.7 |
| 1765238400000 | 220.01 |
| 1765324800000 | 220.95 |
| 1765411200000 | 223.16 |
| 1765497600000 | 222.48 |
| 1765756800000 | 222.85 |
| 1765843200000 | 222.09 |
| 1765929600000 | 220.86 |
| 1766016000000 | 221.82 |
| 1766102400000 | 222.38 |
| 1766361600000 | 223.92 |
| 1766448000000 | 225.17 |
| 1766534400000 | 225.74 |
| 1766966400000 | 225.18 |
| 1767052800000 | 224.79 |
| 1767139200000 | 223.39 |
| STOXX Global 1800 CTB | STOXX Global 1800 | |
|---|---|---|
| 2019 | -9.1898097109552 | |
| 2020 | 30.813376566212 | 28.137157820211 |
| 2021 | 18.407966970304 | 16.488193095692 |
| 2022 | 23.421500590978 | 20.788908800232 |
| 2023 | -20.644340014984 | -18.458940716969 |
| 2024 | 26.541256756183 | 23.642477189466 |
| 2025 | 13.042309383288 | 18.467644528797 |
| 2026 | 13.630618330783 | 21.004141593304 |
Methodology
The STOXX CTB Indices are built from liquid securities within selected STOXX Benchmark Indices and comply with the EU CTB (EU CTB) requirements set by the European Commission. Companies are excluded if identified by ISS ESG as non-compliant through Norms-Based Screening, or if they are involved in controversial weapons or tobacco production. Additionally, companies assessed to significantly obstruct environmental UN Sustainable Development Goals—SDG 12 (Responsible Consumption and Production), SDG 13 (Climate Action), SDG 14 (Life Below Water), and SDG 15 (Life on Land)—are removed from consideration. The index weighting is determined through an optimization process that incorporates carbon risk ratings and corporate climate commitments, targeting at least a 30% reduction in Scope 1+2+3 GHG intensity compared to the benchmark and a minimum 7% annual decarbonization rate. STOXX uses the Axioma Fundamental Factor Medium Horizon Risk Model to ensure the index’s ex-ante tracking error remains below 1.5% relative to the parent index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0545171586 | SXW1RCTB | SXW1RCTB INDEX | .SXW1RCTB |
| Price EUR | CH0545171156 | SXW1ECTB | SXW1ECTB INDEX | .SXW1ECTB |
| Gross Return EUR | CH0545171040 | SXW1WCTB | .SXW1WCTB | |
| Net Return USD | CH0545171115 | SXW1VCTB | SXW1VCTB INDEX | .SXW1VCTB |
| Price USD | CH0545171495 | SXW1CTB | SXW1CTB INDEX | .SXW1CTB |
| Gross Return USD | CH0545171198 | SXW1ZCTB | .SXW1ZCTB |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 0.045 |
| No. of components | Variable |
| Review frequency | Reviewed annually in March and rebalanced quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of March 19, 2018 |
| History | Available from Mar. 19, 2018 |
| Inception date | May. 27, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.640% |
| Apple Inc. | Technology | USA | 4.401% |
| Microsoft Corp. | Technology | USA | 4.374% |
| Amazon.com Inc. | Retail | USA | 3.008% |
| BROADCOM | Technology | USA | 2.274% |
| ALPHABET CLASS C | Technology | USA | 2.042% |
| META PLATFORMS CLASS A | Technology | USA | 1.790% |
| Transurban Group | Industrial Goods and Services | Australia | 1.749% |
| TESLA | Automobiles and Parts | USA | 1.725% |
| AENA SME | Industrial Goods and Services | Spain | 1.576% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.