Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Technology | 18,029.7 | 17,534.8 | 99.1 | 15.2 | 3,163.8 | 1.5 | 18.0 | 0.0 | 2.5 |
STOXX Global 1800 | 69,741.0 | 64,130.0 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 92.2 |
---|---|
Japan | 2.5 |
Netherlands | 1.9 |
Germany | 1.6 |
Canada | 0.5 |
France | 0.3 |
Australia | 0.3 |
Spain | 0.2 |
Sweden | 0.2 |
UK | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Technology | 1.7 | 30.0 | 47.3 | 52.3 | 202.7 | N/A | N/A | 48.0 | 15.2 | 25.1 |
STOXX Global 1800 | 0.6 | 18.3 | 29.9 | 27.2 | 78.7 | N/A | N/A | 30.3 | 8.4 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Technology | N/A | N/A | 21.6 | 25.7 | 27.3 | N/A | N/A | 1.7 | 0.5 | 0.8 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Technology | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 13.3 | 14.1 | 13.4 | 14.5 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Technology | 1.8 | 1.7 | 1.7 | 1.6 | 1.4 | 1.0 | 0.9 | 1.0 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Technology | 31.6 | 31.0 | 29.9 | 29.9 | 11.2 | 0.7 | 7.4 | 26.7 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Technology | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.51 |
694396800000 | 101.35 |
694656000000 | 102.97 |
694742400000 | 103.64 |
694828800000 | 102.35 |
694915200000 | 104.44 |
695001600000 | 105.33 |
695260800000 | 104.95 |
695347200000 | 107.48 |
695433600000 | 110.89 |
695520000000 | 111.1 |
695606400000 | 110.26 |
695865600000 | 109.29 |
695952000000 | 107.62 |
696038400000 | 110.47 |
696124800000 | 110.36 |
696211200000 | 109.23 |
696470400000 | 110.58 |
696556800000 | 109.55 |
696643200000 | 108.75 |
696729600000 | 110.48 |
696816000000 | 109.39 |
697075200000 | 110.54 |
697161600000 | 110.02 |
697248000000 | 110.97 |
697334400000 | 110.06 |
697420800000 | 110.04 |
697680000000 | 108.79 |
697766400000 | 109.76 |
697852800000 | 111.8 |
697939200000 | 111.89 |
698025600000 | 110.5 |
698284800000 | 110.52 |
698371200000 | 111.52 |
698457600000 | 111.18 |
698544000000 | 112.52 |
698630400000 | 112.69 |
698889600000 | 112.01 |
698976000000 | 110.88 |
699062400000 | 112.87 |
699148800000 | 112.42 |
699235200000 | 111.08 |
699494400000 | 111.67 |
699580800000 | 111.81 |
699667200000 | 112.1 |
699753600000 | 110.45 |
699840000000 | 109.56 |
700099200000 | 109.2 |
700185600000 | 109.65 |
700272000000 | 107.67 |
700358400000 | 108.86 |
700444800000 | 109.16 |
700704000000 | 109.25 |
700790400000 | 108.41 |
700876800000 | 108.35 |
700963200000 | 109.17 |
701049600000 | 110.16 |
701308800000 | 109.3 |
701395200000 | 108.81 |
701481600000 | 108.49 |
701568000000 | 107.97 |
701654400000 | 104.82 |
701913600000 | 105.11 |
702000000000 | 104.88 |
702086400000 | 104.12 |
702172800000 | 103.01 |
702259200000 | 102.53 |
702518400000 | 104.18 |
702604800000 | 102.26 |
702691200000 | 101.7 |
702777600000 | 101.47 |
702864000000 | 103.17 |
703123200000 | 103.84 |
703209600000 | 105.36 |
703296000000 | 109.02 |
703382400000 | 107.43 |
703468800000 | 107.02 |
703728000000 | 107.27 |
703814400000 | 106.28 |
703900800000 | 106.19 |
703987200000 | 106.65 |
704073600000 | 105.46 |
704332800000 | 105.01 |
704419200000 | 104.16 |
704505600000 | 105.4 |
704592000000 | 106.54 |
704678400000 | 105.55 |
704937600000 | 106.14 |
705024000000 | 106.92 |
705110400000 | 106.68 |
705196800000 | 107.68 |
705283200000 | 107.62 |
705542400000 | 107.49 |
705628800000 | 106.48 |
705715200000 | 105.22 |
705801600000 | 104.03 |
705888000000 | 104.23 |
706147200000 | 102.92 |
706233600000 | 103.67 |
706320000000 | 103.94 |
706406400000 | 104.22 |
706492800000 | 105 |
706752000000 | 105.37 |
706838400000 | 103.54 |
706924800000 | 104.62 |
707011200000 | 104.96 |
707097600000 | 104.79 |
707356800000 | 105.11 |
707443200000 | 104.7 |
707529600000 | 104.66 |
707616000000 | 103.66 |
707702400000 | 103.38 |
707961600000 | 102.85 |
708048000000 | 102.06 |
708134400000 | 101.48 |
708220800000 | 101.21 |
708307200000 | 101.08 |
708566400000 | 100.12 |
708652800000 | 98.72 |
708739200000 | 97.85 |
708825600000 | 96.72 |
708912000000 | 97.72 |
709171200000 | 97.6 |
709257600000 | 97.78 |
709344000000 | 97.32 |
709430400000 | 96.54 |
709516800000 | 96.1 |
709776000000 | 96.59 |
709862400000 | 96.99 |
709948800000 | 97.94 |
710035200000 | 97.42 |
710121600000 | 97.08 |
710380800000 | 96.88 |
710467200000 | 94.53 |
710553600000 | 95.27 |
710640000000 | 97.23 |
710726400000 | 97.01 |
710985600000 | 96.15 |
711072000000 | 96.71 |
711158400000 | 97.21 |
711244800000 | 97.67 |
711331200000 | 94.45 |
711590400000 | 93.46 |
711676800000 | 94.21 |
711763200000 | 93.01 |
711849600000 | 93.65 |
711936000000 | 93.45 |
712195200000 | 92.96 |
712281600000 | 93.31 |
712368000000 | 93.36 |
712454400000 | 94.58 |
712540800000 | 94.44 |
712800000000 | 94.09 |
712886400000 | 93.97 |
712972800000 | 93.24 |
713059200000 | 92.67 |
713145600000 | 89.88 |
713404800000 | 90.02 |
713491200000 | 89.42 |
713577600000 | 88.38 |
713664000000 | 88.18 |
713750400000 | 89.44 |
714009600000 | 89.26 |
714096000000 | 87.66 |
714182400000 | 87.11 |
714268800000 | 87.74 |
714355200000 | 89.09 |
714614400000 | 86.91 |
714700800000 | 87.44 |
714787200000 | 87.22 |
714873600000 | 89.22 |
714960000000 | 89.82 |
715219200000 | 89.84 |
715305600000 | 89 |
715392000000 | 89.27 |
715478400000 | 91.14 |
715564800000 | 90.67 |
715824000000 | 90.24 |
715910400000 | 89.35 |
715996800000 | 91.35 |
716083200000 | 92.34 |
716169600000 | 93.69 |
716428800000 | 98.17 |
716515200000 | 96.95 |
716601600000 | 100.06 |
716688000000 | 96.99 |
716774400000 | 100.19 |
717033600000 | 98.56 |
717120000000 | 100.42 |
717206400000 | 99.75 |
717292800000 | 99.31 |
717379200000 | 97.66 |
717638400000 | 95.01 |
717724800000 | 92.55 |
717811200000 | 91.88 |
717897600000 | 90.7 |
717984000000 | 91.01 |
718243200000 | 89.75 |
718329600000 | 91.43 |
718416000000 | 90.98 |
718502400000 | 93.1 |
718588800000 | 93.5 |
718848000000 | 94.97 |
718934400000 | 94.18 |
719020800000 | 93.48 |
719107200000 | 92.6 |
719193600000 | 94.2 |
719452800000 | 94.37 |
719539200000 | 95.88 |
719625600000 | 95.19 |
719712000000 | 95.94 |
719798400000 | 97.35 |
720057600000 | 97.96 |
720144000000 | 96.9 |
720230400000 | 98.23 |
720316800000 | 98.17 |
720403200000 | 97.83 |
720662400000 | 100.12 |
720748800000 | 99.56 |
720835200000 | 100.49 |
720921600000 | 101.46 |
721008000000 | 101.64 |
721267200000 | 101.58 |
721353600000 | 102.64 |
721440000000 | 102.65 |
721526400000 | 101.15 |
721612800000 | 100.39 |
721872000000 | 100.59 |
721958400000 | 99.7 |
722044800000 | 101.65 |
722131200000 | 100.96 |
722217600000 | 102.32 |
722476800000 | 101.98 |
722563200000 | 103.88 |
722649600000 | 103.44 |
722736000000 | 103.62 |
722822400000 | 105.65 |
723081600000 | 106.62 |
723168000000 | 105.01 |
723254400000 | 104.36 |
723340800000 | 104.89 |
723427200000 | 105.43 |
723686400000 | 104.64 |
723772800000 | 104.23 |
723859200000 | 104.39 |
723945600000 | 104.18 |
724032000000 | 103.63 |
724291200000 | 102.92 |
724377600000 | 101.18 |
724464000000 | 99.46 |
724550400000 | 102.37 |
724636800000 | 103.11 |
724896000000 | 103.62 |
724982400000 | 104.66 |
725068800000 | 105.38 |
725155200000 | 106.01 |
725241600000 | 106 |
725500800000 | 106.05 |
725587200000 | 106.9 |
725673600000 | 106.56 |
725760000000 | 106.65 |
725846400000 | 106.65 |
726105600000 | 106.72 |
726192000000 | 107.29 |
726278400000 | 109.45 |
726364800000 | 108.75 |
726451200000 | 107.83 |
726710400000 | 107.87 |
726796800000 | 108.05 |
726883200000 | 108.49 |
726969600000 | 110.55 |
727056000000 | 110.37 |
727315200000 | 109.57 |
727401600000 | 109.08 |
727488000000 | 108.37 |
727574400000 | 110.11 |
727660800000 | 109.13 |
727920000000 | 108.41 |
728006400000 | 109.21 |
728092800000 | 108.67 |
728179200000 | 108.53 |
728265600000 | 109.9 |
728524800000 | 112.74 |
728611200000 | 112.97 |
728697600000 | 113.35 |
728784000000 | 113.45 |
728870400000 | 113.41 |
729129600000 | 113.13 |
729216000000 | 113.06 |
729302400000 | 114.13 |
729388800000 | 113.8 |
729475200000 | 112.24 |
729734400000 | 113.26 |
729820800000 | 109.08 |
729907200000 | 110.01 |
729993600000 | 111.69 |
730080000000 | 113.4 |
730339200000 | 112.43 |
730425600000 | 111.88 |
730512000000 | 113.42 |
730598400000 | 115.45 |
730684800000 | 115.76 |
730944000000 | 114.9 |
731030400000 | 115.39 |
731116800000 | 116.76 |
731203200000 | 115.72 |
731289600000 | 117.73 |
731548800000 | 120.23 |
731635200000 | 121.02 |
731721600000 | 121.4 |
731808000000 | 122.05 |
731894400000 | 122.88 |
732153600000 | 122.48 |
732240000000 | 122.7 |
732326400000 | 120.92 |
732412800000 | 120.72 |
732499200000 | 118.98 |
732758400000 | 117.93 |
732844800000 | 117.51 |
732931200000 | 117.59 |
733017600000 | 120.51 |
733104000000 | 120.77 |
733363200000 | 121.07 |
733449600000 | 121.15 |
733536000000 | 120.63 |
733622400000 | 119.73 |
733708800000 | 118.34 |
733968000000 | 119.79 |
734054400000 | 119.76 |
734140800000 | 122.17 |
734227200000 | 121.16 |
734313600000 | 120.72 |
734572800000 | 121.48 |
734659200000 | 120.72 |
734745600000 | 121.85 |
734832000000 | 122.1 |
734918400000 | 121.8 |
735177600000 | 119.17 |
735264000000 | 119.25 |
735350400000 | 119.13 |
735436800000 | 118.28 |
735523200000 | 115.99 |
735782400000 | 114.03 |
735868800000 | 116.68 |
735955200000 | 118.46 |
736041600000 | 118.97 |
736128000000 | 120.78 |
736387200000 | 121.72 |
736473600000 | 123.07 |
736560000000 | 123.63 |
736646400000 | 122.21 |
736732800000 | 123.04 |
736992000000 | 124.31 |
737078400000 | 123.58 |
737164800000 | 122.47 |
737251200000 | 122.68 |
737337600000 | 122.85 |
737596800000 | 123.48 |
737683200000 | 125.67 |
737769600000 | 128.11 |
737856000000 | 127.64 |
737942400000 | 127.47 |
738201600000 | 128.73 |
738288000000 | 128.36 |
738374400000 | 130.81 |
738460800000 | 129.32 |
738547200000 | 127.81 |
738806400000 | 127.53 |
738892800000 | 128.39 |
738979200000 | 130.5 |
739065600000 | 131.45 |
739152000000 | 132.41 |
739411200000 | 130.82 |
739497600000 | 130 |
739584000000 | 130.54 |
739670400000 | 130.03 |
739756800000 | 130.75 |
740016000000 | 131.54 |
740102400000 | 130.92 |
740188800000 | 130.66 |
740275200000 | 129.48 |
740361600000 | 129.07 |
740620800000 | 128.5 |
740707200000 | 129.82 |
740793600000 | 129.25 |
740880000000 | 131 |
740966400000 | 133.24 |
741225600000 | 133.8 |
741312000000 | 131.85 |
741398400000 | 132.08 |
741484800000 | 130.82 |
741571200000 | 130.07 |
741830400000 | 130.1 |
741916800000 | 129.04 |
742003200000 | 128.9 |
742089600000 | 130.18 |
742176000000 | 132.31 |
742435200000 | 134.21 |
742521600000 | 134.24 |
742608000000 | 134.79 |
742694400000 | 134.87 |
742780800000 | 132.04 |
743040000000 | 129.59 |
743126400000 | 130.32 |
743212800000 | 129.86 |
743299200000 | 130.7 |
743385600000 | 131.72 |
743644800000 | 132.42 |
743731200000 | 132.61 |
743817600000 | 131.76 |
743904000000 | 134.26 |
743990400000 | 137.1 |
744249600000 | 135.94 |
744336000000 | 134.67 |
744422400000 | 135.32 |
744508800000 | 136.46 |
744595200000 | 135.79 |
744854400000 | 137.92 |
744940800000 | 138.17 |
745027200000 | 140.17 |
745113600000 | 139.21 |
745200000000 | 139.99 |
745459200000 | 139.78 |
745545600000 | 140.51 |
745632000000 | 139.82 |
745718400000 | 137.93 |
745804800000 | 137.61 |
746064000000 | 138.87 |
746150400000 | 138.18 |
746236800000 | 138.45 |
746323200000 | 137.07 |
746409600000 | 138.09 |
746668800000 | 139.11 |
746755200000 | 139.86 |
746841600000 | 138.54 |
746928000000 | 137.69 |
747014400000 | 137.1 |
747273600000 | 136.13 |
747360000000 | 133.96 |
747446400000 | 132.85 |
747532800000 | 133.21 |
747619200000 | 133.03 |
747878400000 | 131.97 |
747964800000 | 130.71 |
748051200000 | 130.69 |
748137600000 | 130.81 |
748224000000 | 131.69 |
748483200000 | 131.18 |
748569600000 | 132.06 |
748656000000 | 133.33 |
748742400000 | 135.36 |
748828800000 | 135.41 |
749088000000 | 136.7 |
749174400000 | 136.98 |
749260800000 | 135.73 |
749347200000 | 136.09 |
749433600000 | 136.69 |
749692800000 | 136.69 |
749779200000 | 136.04 |
749865600000 | 136.88 |
749952000000 | 136.5 |
750038400000 | 137.19 |
750297600000 | 135.12 |
750384000000 | 135.33 |
750470400000 | 135.13 |
750556800000 | 135.4 |
750643200000 | 137.38 |
750902400000 | 138.53 |
750988800000 | 136.26 |
751075200000 | 136.18 |
751161600000 | 138.86 |
751248000000 | 139.94 |
751507200000 | 140.32 |
751593600000 | 139.53 |
751680000000 | 140.08 |
751766400000 | 139.17 |
751852800000 | 140.45 |
752112000000 | 142.63 |
752198400000 | 143.9 |
752284800000 | 140.69 |
752371200000 | 137.61 |
752457600000 | 137.89 |
752716800000 | 138.3 |
752803200000 | 138.46 |
752889600000 | 140.35 |
752976000000 | 142.08 |
753062400000 | 142.03 |
753321600000 | 140.16 |
753408000000 | 141.93 |
753494400000 | 139.84 |
753580800000 | 139.48 |
753667200000 | 137.84 |
753926400000 | 134.24 |
754012800000 | 135.67 |
754099200000 | 136.27 |
754185600000 | 136.96 |
754272000000 | 136.71 |
754531200000 | 133.35 |
754617600000 | 135.7 |
754704000000 | 138.89 |
754790400000 | 140.55 |
754876800000 | 141.33 |
755136000000 | 137.86 |
755222400000 | 138.3 |
755308800000 | 137.6 |
755395200000 | 137.3 |
755481600000 | 136.97 |
755740800000 | 139.66 |
755827200000 | 138.58 |
755913600000 | 139.69 |
756000000000 | 140.19 |
756086400000 | 140.73 |
756345600000 | 139.46 |
756432000000 | 139.52 |
756518400000 | 140.15 |
756604800000 | 139.86 |
756691200000 | 139.63 |
756950400000 | 140.02 |
757036800000 | 140.92 |
757123200000 | 142.84 |
757209600000 | 143.52 |
757296000000 | 143.45 |
757555200000 | 142.67 |
757641600000 | 144.05 |
757728000000 | 146.43 |
757814400000 | 147.33 |
757900800000 | 147.8 |
758160000000 | 149.72 |
758246400000 | 150.06 |
758332800000 | 149.22 |
758419200000 | 149.2 |
758505600000 | 151.03 |
758764800000 | 150.53 |
758851200000 | 150.29 |
758937600000 | 149.69 |
759024000000 | 149.32 |
759110400000 | 150.58 |
759369600000 | 149.43 |
759456000000 | 149.53 |
759542400000 | 149.25 |
759628800000 | 148.89 |
759715200000 | 149.97 |
759974400000 | 153.13 |
760060800000 | 153.31 |
760147200000 | 153.16 |
760233600000 | 152.55 |
760320000000 | 150.01 |
760579200000 | 150.81 |
760665600000 | 152.99 |
760752000000 | 152.63 |
760838400000 | 152.16 |
760924800000 | 152.46 |
761184000000 | 151.8 |
761270400000 | 151.83 |
761356800000 | 152.68 |
761443200000 | 151.36 |
761529600000 | 151.58 |
761788800000 | 152.23 |
761875200000 | 153.73 |
761961600000 | 154.14 |
762048000000 | 152.74 |
762134400000 | 152.88 |
762393600000 | 153.9 |
762480000000 | 153.96 |
762566400000 | 152.66 |
762652800000 | 153.02 |
762739200000 | 154.41 |
762998400000 | 155.45 |
763084800000 | 156.04 |
763171200000 | 155.71 |
763257600000 | 154.53 |
763344000000 | 154.64 |
763603200000 | 156.84 |
763689600000 | 157.84 |
763776000000 | 158.48 |
763862400000 | 159.6 |
763948800000 | 159.44 |
764208000000 | 158.55 |
764294400000 | 157.08 |
764380800000 | 156.04 |
764467200000 | 153.96 |
764553600000 | 151.6 |
764812800000 | 152.51 |
764899200000 | 149.4 |
764985600000 | 148.9 |
765072000000 | 149.02 |
765158400000 | 150.21 |
765417600000 | 148.99 |
765504000000 | 153.37 |
765590400000 | 154.98 |
765676800000 | 155.29 |
765763200000 | 153.63 |
766022400000 | 153.73 |
766108800000 | 151.33 |
766195200000 | 149.79 |
766281600000 | 148.51 |
766368000000 | 148.59 |
766627200000 | 147.86 |
766713600000 | 146.44 |
766800000000 | 144.23 |
766886400000 | 148.56 |
766972800000 | 149.11 |
767232000000 | 150.02 |
767318400000 | 149.79 |
767404800000 | 150.23 |
767491200000 | 148.84 |
767577600000 | 148.58 |
767836800000 | 149.14 |
767923200000 | 147.79 |
768009600000 | 148.77 |
768096000000 | 148.89 |
768182400000 | 148.78 |
768441600000 | 146.52 |
768528000000 | 148.4 |
768614400000 | 147.89 |
768700800000 | 147.91 |
768787200000 | 147.51 |
769046400000 | 146.72 |
769132800000 | 147.43 |
769219200000 | 148.79 |
769305600000 | 149.87 |
769392000000 | 148.94 |
769651200000 | 149.11 |
769737600000 | 150.93 |
769824000000 | 150.88 |
769910400000 | 150.1 |
769996800000 | 150.6 |
770256000000 | 151.39 |
770342400000 | 151.42 |
770428800000 | 152.76 |
770515200000 | 152.53 |
770601600000 | 153.11 |
770860800000 | 152.8 |
770947200000 | 152.36 |
771033600000 | 151.57 |
771120000000 | 151.42 |
771206400000 | 152.95 |
771465600000 | 151.94 |
771552000000 | 152.35 |
771638400000 | 151.41 |
771724800000 | 150.79 |
771811200000 | 148.63 |
772070400000 | 146.35 |
772156800000 | 144.25 |
772243200000 | 145.15 |
772329600000 | 144.12 |
772416000000 | 142.77 |
772675200000 | 144.05 |
772761600000 | 144.97 |
772848000000 | 146.02 |
772934400000 | 145.58 |
773020800000 | 146.05 |
773280000000 | 145.88 |
773366400000 | 144.44 |
773452800000 | 143.5 |
773539200000 | 144.42 |
773625600000 | 144.46 |
773884800000 | 141.6 |
773971200000 | 142.5 |
774057600000 | 145.18 |
774144000000 | 145.84 |
774230400000 | 145.02 |
774489600000 | 145.15 |
774576000000 | 145.41 |
774662400000 | 143.96 |
774748800000 | 147.2 |
774835200000 | 147.35 |
775094400000 | 145.99 |
775180800000 | 145.48 |
775267200000 | 143.68 |
775353600000 | 144.77 |
775440000000 | 146.94 |
775699200000 | 147.82 |
775785600000 | 148.73 |
775872000000 | 148.32 |
775958400000 | 149.24 |
776044800000 | 148.46 |
776304000000 | 148.87 |
776390400000 | 149.72 |
776476800000 | 149.46 |
776563200000 | 151.32 |
776649600000 | 148.09 |
776908800000 | 147.97 |
776995200000 | 150.33 |
777081600000 | 152.01 |
777168000000 | 151.62 |
777254400000 | 150.75 |
777513600000 | 149.24 |
777600000000 | 149.51 |
777686400000 | 150.28 |
777772800000 | 151.78 |
777859200000 | 155.7 |
778118400000 | 155.98 |
778204800000 | 157.57 |
778291200000 | 156.11 |
778377600000 | 154.11 |
778464000000 | 152.61 |
778723200000 | 151.47 |
778809600000 | 151.26 |
778896000000 | 151.94 |
778982400000 | 152.66 |
779068800000 | 150.53 |
779328000000 | 150.13 |
779414400000 | 151.65 |
779500800000 | 151.1 |
779587200000 | 153.17 |
779673600000 | 152.32 |
779932800000 | 152.38 |
780019200000 | 152.31 |
780105600000 | 151.75 |
780192000000 | 151.45 |
780278400000 | 150.7 |
780537600000 | 149.97 |
780624000000 | 149.58 |
780710400000 | 150.02 |
780796800000 | 149.61 |
780883200000 | 149.54 |
781142400000 | 149.11 |
781228800000 | 146.11 |
781315200000 | 146.52 |
781401600000 | 146.16 |
781488000000 | 147.92 |
781747200000 | 150.01 |
781833600000 | 152.59 |
781920000000 | 153.17 |
782006400000 | 151.95 |
782092800000 | 151.51 |
782352000000 | 149 |
782438400000 | 149.46 |
782524800000 | 150.44 |
782611200000 | 150.95 |
782697600000 | 150.79 |
782956800000 | 149.55 |
783043200000 | 149.63 |
783129600000 | 150.54 |
783216000000 | 151.59 |
783302400000 | 154.47 |
783561600000 | 154.84 |
783648000000 | 153.75 |
783734400000 | 154.52 |
783820800000 | 154.42 |
783907200000 | 152.12 |
784166400000 | 151.33 |
784252800000 | 152.62 |
784339200000 | 153.98 |
784425600000 | 152.67 |
784512000000 | 152.51 |
784771200000 | 155.42 |
784857600000 | 157.09 |
784944000000 | 157.17 |
785030400000 | 157.19 |
785116800000 | 157.55 |
785376000000 | 156.71 |
785462400000 | 152.28 |
785548800000 | 151.44 |
785635200000 | 151.63 |
785721600000 | 152.43 |
785980800000 | 154.22 |
786067200000 | 155.28 |
786153600000 | 154.23 |
786240000000 | 152.58 |
786326400000 | 154.37 |
786585600000 | 155.39 |
786672000000 | 154.97 |
786758400000 | 153.07 |
786844800000 | 150.41 |
786931200000 | 151.42 |
787190400000 | 150.77 |
787276800000 | 149.87 |
787363200000 | 150.74 |
787449600000 | 152.03 |
787536000000 | 151.98 |
787795200000 | 151.65 |
787881600000 | 151.69 |
787968000000 | 154.63 |
788054400000 | 155.55 |
788140800000 | 156.62 |
788400000000 | 156.91 |
788486400000 | 158.05 |
788572800000 | 157.03 |
788659200000 | 156.62 |
788745600000 | 155.37 |
789004800000 | 155.73 |
789091200000 | 153.73 |
789177600000 | 153.88 |
789264000000 | 153.1 |
789350400000 | 154.87 |
789609600000 | 154.2 |
789696000000 | 156.29 |
789782400000 | 156.35 |
789868800000 | 156.84 |
789955200000 | 157.17 |
790214400000 | 158.09 |
790300800000 | 157.82 |
790387200000 | 157.71 |
790473600000 | 155.01 |
790560000000 | 151.78 |
790819200000 | 149.83 |
790905600000 | 150.85 |
790992000000 | 149.68 |
791078400000 | 148.57 |
791164800000 | 148.7 |
791424000000 | 146.69 |
791510400000 | 147.36 |
791596800000 | 149.24 |
791683200000 | 150.01 |
791769600000 | 151.77 |
792028800000 | 153.9 |
792115200000 | 153.43 |
792201600000 | 153.77 |
792288000000 | 154.55 |
792374400000 | 154.73 |
792633600000 | 154.71 |
792720000000 | 153.64 |
792806400000 | 154.05 |
792892800000 | 153.77 |
792979200000 | 151.59 |
793238400000 | 150.69 |
793324800000 | 151.02 |
793411200000 | 151.78 |
793497600000 | 150.95 |
793584000000 | 150.47 |
793843200000 | 149.09 |
793929600000 | 151.55 |
794016000000 | 151.42 |
794102400000 | 151.99 |
794188800000 | 153 |
794448000000 | 152.51 |
794534400000 | 150.26 |
794620800000 | 150.57 |
794707200000 | 152.02 |
794793600000 | 154.8 |
795052800000 | 154.17 |
795139200000 | 155.06 |
795225600000 | 153.62 |
795312000000 | 153.63 |
795398400000 | 153.88 |
795657600000 | 155.1 |
795744000000 | 155.17 |
795830400000 | 154.4 |
795916800000 | 154.61 |
796003200000 | 156.93 |
796262400000 | 157.54 |
796348800000 | 157.98 |
796435200000 | 155.91 |
796521600000 | 156.53 |
796608000000 | 154.54 |
796867200000 | 153.58 |
796953600000 | 153.23 |
797040000000 | 153.87 |
797126400000 | 153.59 |
797212800000 | 153.77 |
797472000000 | 158.69 |
797558400000 | 159.27 |
797644800000 | 159.94 |
797731200000 | 159.41 |
797817600000 | 159.54 |
798076800000 | 158.39 |
798163200000 | 157.67 |
798249600000 | 157.85 |
798336000000 | 159.09 |
798422400000 | 160.28 |
798681600000 | 162.56 |
798768000000 | 163.86 |
798854400000 | 164.03 |
798940800000 | 165.35 |
799027200000 | 165.27 |
799286400000 | 165.18 |
799372800000 | 164.81 |
799459200000 | 166.98 |
799545600000 | 167.06 |
799632000000 | 166.1 |
799891200000 | 166.2 |
799977600000 | 166.76 |
800064000000 | 166.15 |
800150400000 | 169.74 |
800236800000 | 171.8 |
800496000000 | 172.45 |
800582400000 | 174.13 |
800668800000 | 175.87 |
800755200000 | 173.4 |
800841600000 | 173.41 |
801100800000 | 174.42 |
801187200000 | 178.4 |
801273600000 | 177.61 |
801360000000 | 174.44 |
801446400000 | 169.91 |
801705600000 | 170.58 |
801792000000 | 166.69 |
801878400000 | 169.23 |
801964800000 | 171.35 |
802051200000 | 171.94 |
802310400000 | 171.76 |
802396800000 | 170.7 |
802483200000 | 171.08 |
802569600000 | 170.77 |
802656000000 | 170.21 |
802915200000 | 169.91 |
803001600000 | 170.55 |
803088000000 | 171.16 |
803174400000 | 173.34 |
803260800000 | 174.47 |
803520000000 | 178.4 |
803606400000 | 180.18 |
803692800000 | 178.86 |
803779200000 | 183.11 |
803865600000 | 182.72 |
804124800000 | 181.8 |
804211200000 | 178.52 |
804297600000 | 178.14 |
804384000000 | 179.15 |
804470400000 | 179.56 |
804729600000 | 180.68 |
804816000000 | 181.32 |
804902400000 | 181.68 |
804988800000 | 185.22 |
805075200000 | 189.97 |
805334400000 | 192.75 |
805420800000 | 192.5 |
805507200000 | 197.6 |
805593600000 | 197.86 |
805680000000 | 198.11 |
805939200000 | 200.94 |
806025600000 | 196.76 |
806112000000 | 186.64 |
806198400000 | 187.07 |
806284800000 | 187.1 |
806544000000 | 192.16 |
806630400000 | 194.57 |
806716800000 | 194.5 |
806803200000 | 196.15 |
806889600000 | 194.05 |
807148800000 | 192.1 |
807235200000 | 188.48 |
807321600000 | 188.15 |
807408000000 | 190.07 |
807494400000 | 191.45 |
807753600000 | 193.18 |
807840000000 | 194.6 |
807926400000 | 196.24 |
808012800000 | 195.91 |
808099200000 | 198.37 |
808358400000 | 200.51 |
808444800000 | 205.41 |
808531200000 | 209.99 |
808617600000 | 210.53 |
808704000000 | 209.93 |
808963200000 | 204.49 |
809049600000 | 207.9 |
809136000000 | 207.3 |
809222400000 | 205.09 |
809308800000 | 203.17 |
809568000000 | 199.23 |
809654400000 | 201.17 |
809740800000 | 201.31 |
809827200000 | 203.52 |
809913600000 | 202.78 |
810172800000 | 202.94 |
810259200000 | 208.5 |
810345600000 | 211.5 |
810432000000 | 213.07 |
810518400000 | 214.54 |
810777600000 | 215.78 |
810864000000 | 213.66 |
810950400000 | 215.54 |
811036800000 | 213.28 |
811123200000 | 208.58 |
811382400000 | 208.66 |
811468800000 | 211.07 |
811555200000 | 208.18 |
811641600000 | 202.15 |
811728000000 | 199.97 |
811987200000 | 199.68 |
812073600000 | 200.56 |
812160000000 | 199.71 |
812246400000 | 203.04 |
812332800000 | 201.76 |
812592000000 | 198.69 |
812678400000 | 199.39 |
812764800000 | 195.54 |
812851200000 | 198.05 |
812937600000 | 196.24 |
813196800000 | 190.6 |
813283200000 | 189.97 |
813369600000 | 192.2 |
813456000000 | 194.02 |
813542400000 | 194.02 |
813801600000 | 194.39 |
813888000000 | 199.89 |
813974400000 | 203.14 |
814060800000 | 202.7 |
814147200000 | 197.31 |
814406400000 | 198.73 |
814492800000 | 198.81 |
814579200000 | 196.29 |
814665600000 | 195.76 |
814752000000 | 197.69 |
815011200000 | 202.16 |
815097600000 | 200.99 |
815184000000 | 201.36 |
815270400000 | 206 |
815356800000 | 208 |
815616000000 | 204.95 |
815702400000 | 200.66 |
815788800000 | 200.51 |
815875200000 | 206.07 |
815961600000 | 206.73 |
816220800000 | 203.98 |
816307200000 | 198.48 |
816393600000 | 197.99 |
816480000000 | 198.13 |
816566400000 | 197.45 |
816825600000 | 193.51 |
816912000000 | 192.75 |
816998400000 | 191.3 |
817084800000 | 191.54 |
817171200000 | 193.84 |
817430400000 | 194.63 |
817516800000 | 200.18 |
817603200000 | 201.28 |
817689600000 | 201.54 |
817776000000 | 200.04 |
818035200000 | 201.33 |
818121600000 | 199.8 |
818208000000 | 200.31 |
818294400000 | 200.86 |
818380800000 | 204.75 |
818640000000 | 204.25 |
818726400000 | 201.53 |
818812800000 | 200.27 |
818899200000 | 194.14 |
818985600000 | 190.68 |
819244800000 | 185.88 |
819331200000 | 193.34 |
819417600000 | 190.73 |
819504000000 | 194.31 |
819590400000 | 195.43 |
819849600000 | 195.83 |
819936000000 | 196.7 |
820022400000 | 195 |
820108800000 | 192.65 |
820195200000 | 193.17 |
820454400000 | 193.28 |
820540800000 | 194.15 |
820627200000 | 190.84 |
820713600000 | 189.41 |
820800000000 | 189.39 |
821059200000 | 188.29 |
821145600000 | 180.66 |
821232000000 | 180.18 |
821318400000 | 184.13 |
821404800000 | 183.91 |
821664000000 | 179.51 |
821750400000 | 184.49 |
821836800000 | 185.31 |
821923200000 | 188.79 |
822009600000 | 194.43 |
822268800000 | 197.05 |
822355200000 | 196.29 |
822441600000 | 200.29 |
822528000000 | 199.24 |
822614400000 | 201.63 |
822873600000 | 200.3 |
822960000000 | 202.54 |
823046400000 | 203.59 |
823132800000 | 205.74 |
823219200000 | 206.28 |
823478400000 | 208.82 |
823564800000 | 211.32 |
823651200000 | 210.81 |
823737600000 | 212.56 |
823824000000 | 212.08 |
824083200000 | 212.44 |
824169600000 | 209.32 |
824256000000 | 208.45 |
824342400000 | 208.09 |
824428800000 | 208.16 |
824688000000 | 207.34 |
824774400000 | 206.86 |
824860800000 | 209.87 |
824947200000 | 214.96 |
825033600000 | 215.75 |
825292800000 | 214.53 |
825379200000 | 213.41 |
825465600000 | 213.93 |
825552000000 | 211.42 |
825638400000 | 205.7 |
825897600000 | 203.78 |
825984000000 | 205.11 |
826070400000 | 201.57 |
826156800000 | 200.2 |
826243200000 | 197.7 |
826502400000 | 200.63 |
826588800000 | 198.83 |
826675200000 | 200.88 |
826761600000 | 200.98 |
826848000000 | 204.82 |
827107200000 | 209.96 |
827193600000 | 209.17 |
827280000000 | 204.42 |
827366400000 | 202.18 |
827452800000 | 201.71 |
827712000000 | 198.34 |
827798400000 | 199.09 |
827884800000 | 202.25 |
827971200000 | 201.04 |
828057600000 | 201.99 |
828316800000 | 203.53 |
828403200000 | 203.77 |
828489600000 | 204.73 |
828576000000 | 203.82 |
828662400000 | 204.23 |
828921600000 | 204.35 |
829008000000 | 206.24 |
829094400000 | 206.84 |
829180800000 | 206.12 |
829267200000 | 204.03 |
829526400000 | 207.56 |
829612800000 | 211.43 |
829699200000 | 208.73 |
829785600000 | 211.81 |
829872000000 | 212.81 |
830131200000 | 216.72 |
830217600000 | 220.28 |
830304000000 | 223.33 |
830390400000 | 226.84 |
830476800000 | 226.04 |
830736000000 | 225.31 |
830822400000 | 225.21 |
830908800000 | 226.55 |
830995200000 | 223.59 |
831081600000 | 223.2 |
831340800000 | 224.64 |
831427200000 | 222.82 |
831513600000 | 222.85 |
831600000000 | 222.19 |
831686400000 | 224.2 |
831945600000 | 228.48 |
832032000000 | 230.33 |
832118400000 | 231.06 |
832204800000 | 230.37 |
832291200000 | 230.29 |
832550400000 | 231.03 |
832636800000 | 229.91 |
832723200000 | 228.8 |
832809600000 | 227.5 |
832896000000 | 226.21 |
833155200000 | 225.87 |
833241600000 | 226.01 |
833328000000 | 223.25 |
833414400000 | 224.44 |
833500800000 | 225.22 |
833760000000 | 223.45 |
833846400000 | 225.53 |
833932800000 | 226.86 |
834019200000 | 221.86 |
834105600000 | 223.64 |
834364800000 | 223.56 |
834451200000 | 224.17 |
834537600000 | 225.23 |
834624000000 | 223.15 |
834710400000 | 220.56 |
834969600000 | 218.72 |
835056000000 | 215.6 |
835142400000 | 216.03 |
835228800000 | 216.21 |
835315200000 | 218.01 |
835574400000 | 219.09 |
835660800000 | 217.19 |
835747200000 | 213.35 |
835833600000 | 215.68 |
835920000000 | 217.76 |
836179200000 | 220.3 |
836265600000 | 219.02 |
836352000000 | 216.93 |
836438400000 | 217.2 |
836524800000 | 213.94 |
836784000000 | 213.74 |
836870400000 | 213.88 |
836956800000 | 211.86 |
837043200000 | 203.9 |
837129600000 | 202.12 |
837388800000 | 195.15 |
837475200000 | 193.69 |
837561600000 | 198.32 |
837648000000 | 202.28 |
837734400000 | 199.54 |
837993600000 | 196.31 |
838080000000 | 190.82 |
838166400000 | 192.31 |
838252800000 | 197.19 |
838339200000 | 201.06 |
838598400000 | 197.56 |
838684800000 | 199.64 |
838771200000 | 200.68 |
838857600000 | 204.04 |
838944000000 | 209.12 |
839203200000 | 208.06 |
839289600000 | 209.78 |
839376000000 | 213.45 |
839462400000 | 214.05 |
839548800000 | 212.18 |
839808000000 | 212.61 |
839894400000 | 209.72 |
839980800000 | 212.4 |
840067200000 | 211.48 |
840153600000 | 211.38 |
840412800000 | 211.32 |
840499200000 | 210.3 |
840585600000 | 210.62 |
840672000000 | 214.88 |
840758400000 | 212.77 |
841017600000 | 211.67 |
841104000000 | 212.33 |
841190400000 | 212.7 |
841276800000 | 210.68 |
841363200000 | 208.54 |
841622400000 | 208.84 |
841708800000 | 210 |
841795200000 | 209.56 |
841881600000 | 207.11 |
841968000000 | 209.66 |
842227200000 | 212.22 |
842313600000 | 214.3 |
842400000000 | 214.44 |
842486400000 | 215.71 |
842572800000 | 222.1 |
842832000000 | 223.4 |
842918400000 | 227.99 |
843004800000 | 228.72 |
843091200000 | 230.81 |
843177600000 | 231.33 |
843436800000 | 229.16 |
843523200000 | 229.42 |
843609600000 | 233.1 |
843696000000 | 232.98 |
843782400000 | 233.53 |
844041600000 | 232.34 |
844128000000 | 231.55 |
844214400000 | 234.5 |
844300800000 | 232.81 |
844387200000 | 235.43 |
844646400000 | 237.92 |
844732800000 | 235.54 |
844819200000 | 235.57 |
844905600000 | 234.91 |
844992000000 | 238.36 |
845251200000 | 240.1 |
845337600000 | 242.53 |
845424000000 | 240.97 |
845510400000 | 238.3 |
845596800000 | 239.03 |
845856000000 | 234.62 |
845942400000 | 232.2 |
846028800000 | 231.73 |
846115200000 | 229.16 |
846201600000 | 227.83 |
846460800000 | 226.98 |
846547200000 | 223.25 |
846633600000 | 224.49 |
846720000000 | 228.33 |
846806400000 | 227.22 |
847065600000 | 227.24 |
847152000000 | 232.35 |
847238400000 | 236.9 |
847324800000 | 239.29 |
847411200000 | 239.55 |
847670400000 | 239.67 |
847756800000 | 239.8 |
847843200000 | 239.88 |
847929600000 | 243.85 |
848016000000 | 243.8 |
848275200000 | 240.84 |
848361600000 | 246.49 |
848448000000 | 246.25 |
848534400000 | 245.52 |
848620800000 | 250.38 |
848880000000 | 251.43 |
848966400000 | 253.74 |
849052800000 | 255.66 |
849139200000 | 256.15 |
849225600000 | 257.55 |
849484800000 | 262.25 |
849571200000 | 260.72 |
849657600000 | 261.22 |
849744000000 | 261.11 |
849830400000 | 256.5 |
850089600000 | 265.74 |
850176000000 | 264.35 |
850262400000 | 262.68 |
850348800000 | 258.64 |
850435200000 | 256.09 |
850694400000 | 250.55 |
850780800000 | 252.59 |
850867200000 | 259.77 |
850953600000 | 261.75 |
851040000000 | 258.41 |
851299200000 | 256.41 |
851385600000 | 258.8 |
851472000000 | 259.13 |
851558400000 | 261.38 |
851644800000 | 258.78 |
851904000000 | 256.4 |
851990400000 | 252.05 |
852076800000 | 252.62 |
852163200000 | 251.01 |
852249600000 | 261.36 |
852508800000 | 263.16 |
852595200000 | 265.72 |
852681600000 | 265.58 |
852768000000 | 266.08 |
852854400000 | 269.28 |
853113600000 | 271.75 |
853200000000 | 276.64 |
853286400000 | 272.5 |
853372800000 | 276.71 |
853459200000 | 281.19 |
853718400000 | 284.17 |
853804800000 | 288.02 |
853891200000 | 292.22 |
853977600000 | 288.53 |
854064000000 | 284.78 |
854323200000 | 284.32 |
854409600000 | 285.88 |
854496000000 | 287.78 |
854582400000 | 292.59 |
854668800000 | 296.95 |
854928000000 | 295.58 |
855014400000 | 295.38 |
855100800000 | 286 |
855187200000 | 285.91 |
855273600000 | 291.67 |
855532800000 | 285.48 |
855619200000 | 287.8 |
855705600000 | 297.16 |
855792000000 | 298.69 |
855878400000 | 298.39 |
856137600000 | 300.13 |
856224000000 | 298.97 |
856310400000 | 302.75 |
856396800000 | 296.05 |
856483200000 | 290.97 |
856742400000 | 292.6 |
856828800000 | 294.2 |
856915200000 | 295.79 |
857001600000 | 288.51 |
857088000000 | 288.67 |
857347200000 | 291.19 |
857433600000 | 295.34 |
857520000000 | 298.67 |
857606400000 | 294.52 |
857692800000 | 292.06 |
857952000000 | 293 |
858038400000 | 292.42 |
858124800000 | 289.18 |
858211200000 | 289.77 |
858297600000 | 287.38 |
858556800000 | 285.89 |
858643200000 | 281.7 |
858729600000 | 276.76 |
858816000000 | 280.81 |
858902400000 | 277.56 |
859161600000 | 276.9 |
859248000000 | 279.17 |
859334400000 | 287.12 |
859420800000 | 281.21 |
859507200000 | 282.55 |
859766400000 | 278.02 |
859852800000 | 274.71 |
859939200000 | 273.15 |
860025600000 | 276.81 |
860112000000 | 283.9 |
860371200000 | 289.77 |
860457600000 | 294.35 |
860544000000 | 291.7 |
860630400000 | 286.06 |
860716800000 | 281.56 |
860976000000 | 285.31 |
861062400000 | 284.91 |
861148800000 | 285.31 |
861235200000 | 285.74 |
861321600000 | 284.85 |
861580800000 | 281.63 |
861667200000 | 287.51 |
861753600000 | 293.39 |
861840000000 | 297.18 |
861926400000 | 293.43 |
862185600000 | 294.92 |
862272000000 | 303.39 |
862358400000 | 309.96 |
862444800000 | 312.2 |
862531200000 | 320.21 |
862790400000 | 327.86 |
862876800000 | 323.2 |
862963200000 | 321.77 |
863049600000 | 322.51 |
863136000000 | 322.06 |
863395200000 | 327.1 |
863481600000 | 321.75 |
863568000000 | 322.48 |
863654400000 | 328.11 |
863740800000 | 321.33 |
864000000000 | 323.23 |
864086400000 | 324.7 |
864172800000 | 329.99 |
864259200000 | 327.85 |
864345600000 | 332.18 |
864604800000 | 331.71 |
864691200000 | 340.96 |
864777600000 | 341.63 |
864864000000 | 336.95 |
864950400000 | 334.54 |
865209600000 | 340.39 |
865296000000 | 331.59 |
865382400000 | 329.48 |
865468800000 | 331.59 |
865555200000 | 336.86 |
865814400000 | 338.58 |
865900800000 | 335.34 |
865987200000 | 337.13 |
866073600000 | 339.04 |
866160000000 | 344.28 |
866419200000 | 346.85 |
866505600000 | 350.79 |
866592000000 | 347.09 |
866678400000 | 347.25 |
866764800000 | 348.52 |
867024000000 | 342.72 |
867110400000 | 350.26 |
867196800000 | 351.53 |
867283200000 | 347.99 |
867369600000 | 349.03 |
867628800000 | 347.6 |
867715200000 | 347.86 |
867801600000 | 355.32 |
867888000000 | 359.81 |
867974400000 | 360.05 |
868233600000 | 361.57 |
868320000000 | 368.57 |
868406400000 | 373.04 |
868492800000 | 371.22 |
868579200000 | 381.76 |
868838400000 | 391.68 |
868924800000 | 398.55 |
869011200000 | 412.76 |
869097600000 | 410.26 |
869184000000 | 403.25 |
869443200000 | 397.95 |
869529600000 | 411.8 |
869616000000 | 415.14 |
869702400000 | 418.12 |
869788800000 | 416.97 |
870048000000 | 416.25 |
870134400000 | 416.11 |
870220800000 | 422.77 |
870307200000 | 426.41 |
870393600000 | 431.84 |
870652800000 | 436.11 |
870739200000 | 442.65 |
870825600000 | 446.56 |
870912000000 | 444.43 |
870998400000 | 433.96 |
871257600000 | 429.1 |
871344000000 | 427.5 |
871430400000 | 423.04 |
871516800000 | 427.22 |
871603200000 | 413.42 |
871862400000 | 419.69 |
871948800000 | 429.76 |
872035200000 | 440 |
872121600000 | 430.1 |
872208000000 | 422.17 |
872467200000 | 419.28 |
872553600000 | 410.29 |
872640000000 | 408.5 |
872726400000 | 398.95 |
872812800000 | 400.37 |
873072000000 | 400.25 |
873158400000 | 415.9 |
873244800000 | 414.07 |
873331200000 | 415.84 |
873417600000 | 414.58 |
873676800000 | 415.96 |
873763200000 | 418.27 |
873849600000 | 407.26 |
873936000000 | 400.72 |
874022400000 | 397.57 |
874281600000 | 388.51 |
874368000000 | 403.38 |
874454400000 | 402.97 |
874540800000 | 405.12 |
874627200000 | 408.22 |
874886400000 | 416.96 |
874972800000 | 420.38 |
875059200000 | 412.68 |
875145600000 | 407.34 |
875232000000 | 407.19 |
875491200000 | 411.55 |
875577600000 | 406.93 |
875664000000 | 410.33 |
875750400000 | 411.48 |
875836800000 | 412.61 |
876096000000 | 413.66 |
876182400000 | 417.51 |
876268800000 | 418.39 |
876355200000 | 415.57 |
876441600000 | 415.42 |
876700800000 | 415.19 |
876787200000 | 412.14 |
876873600000 | 408.72 |
876960000000 | 402.75 |
877046400000 | 396.07 |
877305600000 | 397.78 |
877392000000 | 408.25 |
877478400000 | 407.19 |
877564800000 | 392.19 |
877651200000 | 386.18 |
877910400000 | 355.88 |
877996800000 | 369.23 |
878083200000 | 367.7 |
878169600000 | 354.17 |
878256000000 | 362.14 |
878515200000 | 374.09 |
878601600000 | 372.41 |
878688000000 | 371.72 |
878774400000 | 367.42 |
878860800000 | 358.3 |
879120000000 | 351.7 |
879206400000 | 351.27 |
879292800000 | 341.77 |
879379200000 | 349.44 |
879465600000 | 355.63 |
879724800000 | 367.93 |
879811200000 | 363.87 |
879897600000 | 362.17 |
879984000000 | 371.87 |
880070400000 | 371.25 |
880329600000 | 361.6 |
880416000000 | 364.47 |
880502400000 | 368.81 |
880588800000 | 371.82 |
880675200000 | 371.66 |
880934400000 | 385.28 |
881020800000 | 377.98 |
881107200000 | 376.02 |
881193600000 | 373.55 |
881280000000 | 382.91 |
881539200000 | 388.6 |
881625600000 | 379.23 |
881712000000 | 369.24 |
881798400000 | 351.42 |
881884800000 | 348.69 |
882144000000 | 347.5 |
882230400000 | 353.93 |
882316800000 | 352.97 |
882403200000 | 346.57 |
882489600000 | 345.19 |
882748800000 | 348.55 |
882835200000 | 340.45 |
882921600000 | 338.09 |
883008000000 | 338.81 |
883094400000 | 341.1 |
883353600000 | 352.25 |
883440000000 | 356.91 |
883526400000 | 358.77 |
883612800000 | 358.83 |
883699200000 | 366.34 |
883958400000 | 374.64 |
884044800000 | 373.51 |
884131200000 | 367.37 |
884217600000 | 366.37 |
884304000000 | 352.52 |
884563200000 | 352.62 |
884649600000 | 362.65 |
884736000000 | 363.85 |
884822400000 | 366.01 |
884908800000 | 370.81 |
885168000000 | 372.45 |
885254400000 | 380.25 |
885340800000 | 375.15 |
885427200000 | 368.63 |
885513600000 | 366.27 |
885772800000 | 368.84 |
885859200000 | 375.02 |
885945600000 | 387.65 |
886032000000 | 391.99 |
886118400000 | 393.39 |
886377600000 | 399.02 |
886464000000 | 403.13 |
886550400000 | 405.7 |
886636800000 | 401.34 |
886723200000 | 408.02 |
886982400000 | 407.76 |
887068800000 | 410.57 |
887155200000 | 411.3 |
887241600000 | 407.82 |
887328000000 | 408.83 |
887587200000 | 407.1 |
887673600000 | 406.48 |
887760000000 | 410.12 |
887846400000 | 412.75 |
887932800000 | 413 |
888192000000 | 416.36 |
888278400000 | 412.02 |
888364800000 | 424.99 |
888451200000 | 427.2 |
888537600000 | 424.95 |
888796800000 | 419.91 |
888883200000 | 415.63 |
888969600000 | 416.22 |
889056000000 | 405.81 |
889142400000 | 413.37 |
889401600000 | 401.81 |
889488000000 | 407.68 |
889574400000 | 409.49 |
889660800000 | 412.41 |
889747200000 | 413.05 |
890006400000 | 416.24 |
890092800000 | 413.61 |
890179200000 | 416.31 |
890265600000 | 419.62 |
890352000000 | 417.54 |
890611200000 | 419 |
890697600000 | 425.44 |
890784000000 | 433.21 |
890870400000 | 433.71 |
890956800000 | 434.58 |
891216000000 | 435.32 |
891302400000 | 439.89 |
891388800000 | 445.18 |
891475200000 | 446.81 |
891561600000 | 446.75 |
891820800000 | 438.3 |
891907200000 | 427.64 |
891993600000 | 427.66 |
892080000000 | 432.92 |
892166400000 | 433.73 |
892425600000 | 432.19 |
892512000000 | 434.09 |
892598400000 | 442.51 |
892684800000 | 437.93 |
892771200000 | 441.19 |
893030400000 | 448.93 |
893116800000 | 455.9 |
893203200000 | 461.8 |
893289600000 | 455.55 |
893376000000 | 454.18 |
893635200000 | 442.2 |
893721600000 | 444.86 |
893808000000 | 449.3 |
893894400000 | 454.31 |
893980800000 | 453.49 |
894240000000 | 454.14 |
894326400000 | 452.79 |
894412800000 | 449.96 |
894499200000 | 446.68 |
894585600000 | 455.9 |
894844800000 | 453.84 |
894931200000 | 457.7 |
895017600000 | 461.98 |
895104000000 | 459.86 |
895190400000 | 455.66 |
895449600000 | 451.19 |
895536000000 | 454.35 |
895622400000 | 448.29 |
895708800000 | 442.96 |
895795200000 | 440.6 |
896054400000 | 442.11 |
896140800000 | 437.89 |
896227200000 | 441.13 |
896313600000 | 439.93 |
896400000000 | 435.37 |
896659200000 | 424.26 |
896745600000 | 430.7 |
896832000000 | 422.01 |
896918400000 | 428.63 |
897004800000 | 434.7 |
897264000000 | 437.63 |
897350400000 | 443.26 |
897436800000 | 439.23 |
897523200000 | 435.09 |
897609600000 | 432.98 |
897868800000 | 424.55 |
897955200000 | 431.47 |
898041600000 | 434.11 |
898128000000 | 433.56 |
898214400000 | 434.09 |
898473600000 | 439.99 |
898560000000 | 453.86 |
898646400000 | 462.51 |
898732800000 | 459.64 |
898819200000 | 464.55 |
899078400000 | 470.56 |
899164800000 | 469.4 |
899251200000 | 476.7 |
899337600000 | 469.07 |
899424000000 | 470.52 |
899683200000 | 471.27 |
899769600000 | 475.31 |
899856000000 | 483.95 |
899942400000 | 486.99 |
900028800000 | 484.92 |
900288000000 | 490.38 |
900374400000 | 490.08 |
900460800000 | 498.24 |
900547200000 | 500.65 |
900633600000 | 504.47 |
900892800000 | 508.39 |
900979200000 | 503.46 |
901065600000 | 497.99 |
901152000000 | 489.31 |
901238400000 | 486.33 |
901497600000 | 487.94 |
901584000000 | 478.69 |
901670400000 | 473.96 |
901756800000 | 491.22 |
901843200000 | 481.15 |
902102400000 | 479.51 |
902188800000 | 462.21 |
902275200000 | 463.96 |
902361600000 | 473.48 |
902448000000 | 472.03 |
902707200000 | 471.33 |
902793600000 | 460.81 |
902880000000 | 470.06 |
902966400000 | 464.11 |
903052800000 | 466.84 |
903312000000 | 473.51 |
903398400000 | 488.53 |
903484800000 | 487 |
903571200000 | 484.53 |
903657600000 | 474.34 |
903916800000 | 473.28 |
904003200000 | 477.7 |
904089600000 | 475.62 |
904176000000 | 453.41 |
904262400000 | 430.91 |
904521600000 | 399.14 |
904608000000 | 415.56 |
904694400000 | 418.66 |
904780800000 | 409.53 |
904867200000 | 406.83 |
905126400000 | 407.97 |
905212800000 | 433.02 |
905299200000 | 422.07 |
905385600000 | 404.39 |
905472000000 | 417.59 |
905731200000 | 424.54 |
905817600000 | 425.41 |
905904000000 | 425.69 |
905990400000 | 407.58 |
906076800000 | 405.31 |
906336000000 | 408 |
906422400000 | 408.06 |
906508800000 | 424.58 |
906595200000 | 417.06 |
906681600000 | 423.55 |
906940800000 | 422.56 |
907027200000 | 421.13 |
907113600000 | 405.61 |
907200000000 | 381.06 |
907286400000 | 374.92 |
907545600000 | 353.18 |
907632000000 | 348.88 |
907718400000 | 344.34 |
907804800000 | 336.93 |
907891200000 | 356.3 |
908150400000 | 375.08 |
908236800000 | 364.11 |
908323200000 | 372.6 |
908409600000 | 386.87 |
908496000000 | 389 |
908755200000 | 396.92 |
908841600000 | 393.82 |
908928000000 | 407.62 |
909014400000 | 409.43 |
909100800000 | 407.44 |
909360000000 | 419.82 |
909446400000 | 418.66 |
909532800000 | 423.24 |
909619200000 | 427.64 |
909705600000 | 430.31 |
909964800000 | 438.32 |
910051200000 | 435.06 |
910137600000 | 449.69 |
910224000000 | 450.09 |
910310400000 | 456.71 |
910569600000 | 460.57 |
910656000000 | 460.82 |
910742400000 | 464.6 |
910828800000 | 462 |
910915200000 | 460.29 |
911174400000 | 461.78 |
911260800000 | 465.52 |
911347200000 | 470.12 |
911433600000 | 479.24 |
911520000000 | 483.86 |
911779200000 | 500.23 |
911865600000 | 499.13 |
911952000000 | 502.09 |
912038400000 | 505.13 |
912124800000 | 513.41 |
912384000000 | 492.09 |
912470400000 | 504.95 |
912556800000 | 500.81 |
912643200000 | 490.71 |
912729600000 | 505.91 |
912988800000 | 519.19 |
913075200000 | 514.91 |
913161600000 | 519.34 |
913248000000 | 501.89 |
913334400000 | 503.55 |
913593600000 | 487.45 |
913680000000 | 501.52 |
913766400000 | 504.16 |
913852800000 | 511.4 |
913939200000 | 518.93 |
914198400000 | 535.05 |
914284800000 | 532.8 |
914371200000 | 549.32 |
914457600000 | 548.1 |
914544000000 | 548.19 |
914803200000 | 549.5 |
914889600000 | 547.49 |
914976000000 | 546.97 |
915062400000 | 547.05 |
915148800000 | 547.38 |
915408000000 | 548.7 |
915494400000 | 564.03 |
915580800000 | 586.43 |
915667200000 | 583.57 |
915753600000 | 592.23 |
916012800000 | 599.5 |
916099200000 | 579.81 |
916185600000 | 574.71 |
916272000000 | 565.69 |
916358400000 | 590.72 |
916617600000 | 589.97 |
916704000000 | 604.18 |
916790400000 | 609.93 |
916876800000 | 595.43 |
916963200000 | 586.04 |
917222400000 | 597.39 |
917308800000 | 616.63 |
917395200000 | 608.29 |
917481600000 | 634.95 |
917568000000 | 650.33 |
917827200000 | 653.38 |
917913600000 | 639.88 |
918000000000 | 644.58 |
918086400000 | 618.25 |
918172800000 | 609.36 |
918432000000 | 617.32 |
918518400000 | 594.21 |
918604800000 | 596.53 |
918691200000 | 624.97 |
918777600000 | 600.27 |
919036800000 | 603 |
919123200000 | 600.42 |
919209600000 | 580.19 |
919296000000 | 586.9 |
919382400000 | 597.99 |
919641600000 | 619.65 |
919728000000 | 630.34 |
919814400000 | 618.39 |
919900800000 | 610.1 |
919987200000 | 593.49 |
920246400000 | 597.19 |
920332800000 | 582.96 |
920419200000 | 587.53 |
920505600000 | 597.29 |
920592000000 | 613.04 |
920851200000 | 625.05 |
920937600000 | 624.59 |
921024000000 | 620.7 |
921110400000 | 616.65 |
921196800000 | 613.7 |
921456000000 | 624.56 |
921542400000 | 616.15 |
921628800000 | 625.77 |
921715200000 | 629.84 |
921801600000 | 621.73 |
922060800000 | 616.73 |
922147200000 | 602.16 |
922233600000 | 615.15 |
922320000000 | 632.28 |
922406400000 | 634.88 |
922665600000 | 658.6 |
922752000000 | 658.01 |
922838400000 | 650.41 |
922924800000 | 658.34 |
923011200000 | 658.68 |
923270400000 | 682.95 |
923356800000 | 684.8 |
923443200000 | 687 |
923529600000 | 694.92 |
923616000000 | 695.8 |
923875200000 | 673.03 |
923961600000 | 664.29 |
924048000000 | 649.83 |
924134400000 | 656.74 |
924220800000 | 644.14 |
924480000000 | 618.87 |
924566400000 | 629.55 |
924652800000 | 652.24 |
924739200000 | 675.21 |
924825600000 | 684.27 |
925084800000 | 704.26 |
925171200000 | 687.88 |
925257600000 | 677.29 |
925344000000 | 670.26 |
925430400000 | 677.01 |
925689600000 | 681.87 |
925776000000 | 665.91 |
925862400000 | 663.91 |
925948800000 | 648.26 |
926035200000 | 658.27 |
926294400000 | 663.73 |
926380800000 | 677.21 |
926467200000 | 694.96 |
926553600000 | 691.87 |
926640000000 | 674.47 |
926899200000 | 681.56 |
926985600000 | 685.92 |
927072000000 | 689.86 |
927158400000 | 682.87 |
927244800000 | 680.21 |
927504000000 | 667.23 |
927590400000 | 647.75 |
927676800000 | 671.98 |
927763200000 | 669.49 |
927849600000 | 677.55 |
928108800000 | 678.97 |
928195200000 | 662.5 |
928281600000 | 677.43 |
928368000000 | 673.97 |
928454400000 | 692.46 |
928713600000 | 711.7 |
928800000000 | 688.2 |
928886400000 | 700.79 |
928972800000 | 692.66 |
929059200000 | 684.4 |
929318400000 | 685.25 |
929404800000 | 691.57 |
929491200000 | 729.54 |
929577600000 | 733.75 |
929664000000 | 736.11 |
929923200000 | 760.65 |
930009600000 | 747.66 |
930096000000 | 750.39 |
930182400000 | 733.17 |
930268800000 | 732.43 |
930528000000 | 750.7 |
930614400000 | 764.25 |
930700800000 | 773.27 |
930787200000 | 793.89 |
930873600000 | 807.47 |
931132800000 | 809.73 |
931219200000 | 803.74 |
931305600000 | 810.01 |
931392000000 | 817.06 |
931478400000 | 829.92 |
931737600000 | 836.9 |
931824000000 | 830.64 |
931910400000 | 843.24 |
931996800000 | 853.86 |
932083200000 | 859.36 |
932342400000 | 842.43 |
932428800000 | 799.35 |
932515200000 | 794.22 |
932601600000 | 768.11 |
932688000000 | 772.65 |
932947200000 | 747.07 |
933033600000 | 768.27 |
933120000000 | 779.22 |
933206400000 | 761.47 |
933292800000 | 761.94 |
933552000000 | 761.54 |
933638400000 | 758.78 |
933724800000 | 744.2 |
933811200000 | 746.89 |
933897600000 | 744.39 |
934156800000 | 744.69 |
934243200000 | 732.76 |
934329600000 | 759.35 |
934416000000 | 747.94 |
934502400000 | 780.07 |
934761600000 | 788.15 |
934848000000 | 795.25 |
934934400000 | 789.16 |
935020800000 | 771.9 |
935107200000 | 777.54 |
935366400000 | 798.55 |
935452800000 | 813.15 |
935539200000 | 837.3 |
935625600000 | 825.4 |
935712000000 | 825.06 |
935971200000 | 815.68 |
936057600000 | 814.59 |
936144000000 | 818.9 |
936230400000 | 809.73 |
936316800000 | 844.28 |
936576000000 | 850.17 |
936662400000 | 849.11 |
936748800000 | 839.64 |
936835200000 | 859.36 |
936921600000 | 885.84 |
937180800000 | 871.71 |
937267200000 | 883.27 |
937353600000 | 861.2 |
937440000000 | 859.35 |
937526400000 | 870.25 |
937785600000 | 887.77 |
937872000000 | 855.84 |
937958400000 | 859.98 |
938044800000 | 827.51 |
938131200000 | 826.1 |
938390400000 | 832.57 |
938476800000 | 830 |
938563200000 | 812.23 |
938649600000 | 808.49 |
938736000000 | 805.04 |
938995200000 | 821.98 |
939081600000 | 828.27 |
939168000000 | 837.66 |
939254400000 | 829.86 |
939340800000 | 835.29 |
939600000000 | 843.25 |
939686400000 | 823.68 |
939772800000 | 798.82 |
939859200000 | 798.81 |
939945600000 | 773 |
940204800000 | 760.12 |
940291200000 | 750.66 |
940377600000 | 783.09 |
940464000000 | 768.73 |
940550400000 | 783.57 |
940809600000 | 788.05 |
940896000000 | 800.17 |
940982400000 | 799.52 |
941068800000 | 814.92 |
941155200000 | 845.01 |
941414400000 | 848.94 |
941500800000 | 849.76 |
941587200000 | 862.92 |
941673600000 | 883.97 |
941760000000 | 889.04 |
942019200000 | 901.33 |
942105600000 | 898.1 |
942192000000 | 914.36 |
942278400000 | 937.63 |
942364800000 | 943.21 |
942624000000 | 939.12 |
942710400000 | 954.82 |
942796800000 | 938.58 |
942883200000 | 983.04 |
942969600000 | 992.15 |
943228800000 | 996.44 |
943315200000 | 991.99 |
943401600000 | 1015.38 |
943488000000 | 1020.71 |
943574400000 | 1033.43 |
943833600000 | 1030.28 |
943920000000 | 1003.68 |
944006400000 | 1013.7 |
944092800000 | 1041.83 |
944179200000 | 1074.79 |
944438400000 | 1071.49 |
944524800000 | 1068.93 |
944611200000 | 1065.52 |
944697600000 | 1065.66 |
944784000000 | 1076.69 |
945043200000 | 1082.65 |
945129600000 | 1071.44 |
945216000000 | 1093.6 |
945302400000 | 1108.82 |
945388800000 | 1131.81 |
945648000000 | 1135.89 |
945734400000 | 1165.98 |
945820800000 | 1172.75 |
945907200000 | 1176.01 |
945993600000 | 1182.45 |
946252800000 | 1183.09 |
946339200000 | 1193.33 |
946425600000 | 1218.38 |
946512000000 | 1218.32 |
946598400000 | 1222.66 |
946857600000 | 1221.61 |
946944000000 | 1161.85 |
947030400000 | 1133.98 |
947116800000 | 1087.5 |
947203200000 | 1108.26 |
947462400000 | 1159.32 |
947548800000 | 1139.27 |
947635200000 | 1129.72 |
947721600000 | 1149.42 |
947808000000 | 1195.91 |
948067200000 | 1203.83 |
948153600000 | 1202.88 |
948240000000 | 1194.72 |
948326400000 | 1207.55 |
948412800000 | 1219.86 |
948672000000 | 1198.11 |
948758400000 | 1225.11 |
948844800000 | 1197.6 |
948931200000 | 1206.13 |
949017600000 | 1188.63 |
949276800000 | 1212.61 |
949363200000 | 1245.75 |
949449600000 | 1253.83 |
949536000000 | 1280.03 |
949622400000 | 1299.64 |
949881600000 | 1331.68 |
949968000000 | 1349.73 |
950054400000 | 1326.47 |
950140800000 | 1364.25 |
950227200000 | 1329.74 |
950486400000 | 1342.45 |
950572800000 | 1335.29 |
950659200000 | 1328.38 |
950745600000 | 1354.47 |
950832000000 | 1323.91 |
951091200000 | 1315.06 |
951177600000 | 1295.8 |
951264000000 | 1334.43 |
951350400000 | 1374.55 |
951436800000 | 1390.42 |
951696000000 | 1392.38 |
951782400000 | 1426.25 |
951868800000 | 1447.78 |
951955200000 | 1459.03 |
952041600000 | 1515.15 |
952300800000 | 1515.38 |
952387200000 | 1497.42 |
952473600000 | 1499.34 |
952560000000 | 1529.09 |
952646400000 | 1535.81 |
952905600000 | 1496.98 |
952992000000 | 1454.05 |
953078400000 | 1416.64 |
953164800000 | 1448.77 |
953251200000 | 1490.02 |
953510400000 | 1485.74 |
953596800000 | 1530.42 |
953683200000 | 1556.45 |
953769600000 | 1565.92 |
953856000000 | 1568.41 |
954115200000 | 1590.46 |
954201600000 | 1569.98 |
954288000000 | 1541.35 |
954374400000 | 1467.99 |
954460800000 | 1500.43 |
954720000000 | 1415.06 |
954806400000 | 1389.47 |
954892800000 | 1393.86 |
954979200000 | 1433.33 |
955065600000 | 1497.22 |
955324800000 | 1426.03 |
955411200000 | 1384.11 |
955497600000 | 1295.7 |
955584000000 | 1269.57 |
955670400000 | 1166.04 |
955929600000 | 1266.61 |
956016000000 | 1336.33 |
956102400000 | 1316.97 |
956188800000 | 1310.93 |
956275200000 | 1314.49 |
956534400000 | 1272.54 |
956620800000 | 1363.91 |
956707200000 | 1352.2 |
956793600000 | 1406.17 |
956880000000 | 1423.56 |
957139200000 | 1444.68 |
957225600000 | 1414.2 |
957312000000 | 1397.39 |
957398400000 | 1404.52 |
957484800000 | 1427.97 |
957744000000 | 1372.41 |
957830400000 | 1337.01 |
957916800000 | 1248.53 |
958003200000 | 1286.91 |
958089600000 | 1288.28 |
958348800000 | 1314.79 |
958435200000 | 1375.65 |
958521600000 | 1359.61 |
958608000000 | 1326.8 |
958694400000 | 1273.66 |
958953600000 | 1248.2 |
959040000000 | 1187.92 |
959126400000 | 1220.94 |
959212800000 | 1205.67 |
959299200000 | 1181.98 |
959558400000 | 1191.98 |
959644800000 | 1270.18 |
959731200000 | 1238.74 |
959817600000 | 1307.1 |
959904000000 | 1361.75 |
960163200000 | 1364.85 |
960249600000 | 1336.02 |
960336000000 | 1348.99 |
960422400000 | 1359.46 |
960508800000 | 1370 |
960768000000 | 1339.21 |
960854400000 | 1354.13 |
960940800000 | 1336.52 |
961027200000 | 1354.37 |
961113600000 | 1344.8 |
961372800000 | 1405.72 |
961459200000 | 1419.73 |
961545600000 | 1450.72 |
961632000000 | 1411.32 |
961718400000 | 1392.78 |
961977600000 | 1407.29 |
962064000000 | 1372.02 |
962150400000 | 1399.47 |
962236800000 | 1356.93 |
962323200000 | 1383.89 |
962582400000 | 1398.67 |
962668800000 | 1399.52 |
962755200000 | 1340.69 |
962841600000 | 1361.85 |
962928000000 | 1396.29 |
963187200000 | 1376.26 |
963273600000 | 1372.44 |
963360000000 | 1420.19 |
963446400000 | 1462.1 |
963532800000 | 1486.23 |
963792000000 | 1502.13 |
963878400000 | 1478.36 |
963964800000 | 1444.14 |
964051200000 | 1467.68 |
964137600000 | 1423.87 |
964396800000 | 1399.85 |
964483200000 | 1407.57 |
964569600000 | 1384 |
964656000000 | 1353.52 |
964742400000 | 1313.61 |
965001600000 | 1346.08 |
965088000000 | 1338.94 |
965174400000 | 1327.75 |
965260800000 | 1353.12 |
965347200000 | 1352.85 |
965606400000 | 1381.66 |
965692800000 | 1401.45 |
965779200000 | 1416.35 |
965865600000 | 1386.27 |
965952000000 | 1394.8 |
966211200000 | 1418.2 |
966297600000 | 1414.9 |
966384000000 | 1418.24 |
966470400000 | 1444.61 |
966556800000 | 1462.77 |
966816000000 | 1471.34 |
966902400000 | 1485.08 |
966988800000 | 1495.66 |
967075200000 | 1506.66 |
967161600000 | 1503.98 |
967420800000 | 1525.25 |
967507200000 | 1542.74 |
967593600000 | 1531.98 |
967680000000 | 1572.85 |
967766400000 | 1569.58 |
968025600000 | 1573.87 |
968112000000 | 1550.27 |
968198400000 | 1532.09 |
968284800000 | 1559.09 |
968371200000 | 1519.01 |
968630400000 | 1491.93 |
968716800000 | 1458.62 |
968803200000 | 1472.21 |
968889600000 | 1482.16 |
968976000000 | 1476.58 |
969235200000 | 1447.85 |
969321600000 | 1499.78 |
969408000000 | 1516.68 |
969494400000 | 1458.3 |
969580800000 | 1402.79 |
969840000000 | 1389.16 |
969926400000 | 1351.71 |
970012800000 | 1338.74 |
970099200000 | 1373.56 |
970185600000 | 1317.35 |
970444800000 | 1315.28 |
970531200000 | 1283.83 |
970617600000 | 1310.75 |
970704000000 | 1303.31 |
970790400000 | 1271.64 |
971049600000 | 1261 |
971136000000 | 1220.57 |
971222400000 | 1186.41 |
971308800000 | 1165.26 |
971395200000 | 1263.16 |
971654400000 | 1269.31 |
971740800000 | 1235.39 |
971827200000 | 1213.79 |
971913600000 | 1318.07 |
972000000000 | 1343.33 |
972259200000 | 1340.88 |
972345600000 | 1315 |
972432000000 | 1245.65 |
972518400000 | 1252.45 |
972604800000 | 1247.41 |
972864000000 | 1215.17 |
972950400000 | 1269.47 |
973036800000 | 1244.59 |
973123200000 | 1278.98 |
973209600000 | 1282.58 |
973468800000 | 1280.48 |
973555200000 | 1278.18 |
973641600000 | 1215.94 |
973728000000 | 1184.84 |
973814400000 | 1122.84 |
974073600000 | 1106.81 |
974160000000 | 1176.91 |
974246400000 | 1189.68 |
974332800000 | 1147.22 |
974419200000 | 1153.65 |
974678400000 | 1104.99 |
974764800000 | 1114.48 |
974851200000 | 1069.89 |
974937600000 | 1081.07 |
975024000000 | 1133.29 |
975283200000 | 1110.34 |
975369600000 | 1056.26 |
975456000000 | 1039.59 |
975542400000 | 983.96 |
975628800000 | 996.74 |
975888000000 | 985.47 |
975974400000 | 1095.23 |
976060800000 | 1057.86 |
976147200000 | 1039.83 |
976233600000 | 1089.54 |
976492800000 | 1139.47 |
976579200000 | 1108.9 |
976665600000 | 1059.97 |
976752000000 | 1023.08 |
976838400000 | 977.43 |
977097600000 | 960.82 |
977184000000 | 932.93 |
977270400000 | 846.7 |
977356800000 | 836.65 |
977443200000 | 890.58 |
977702400000 | 891.37 |
977788800000 | 875.28 |
977875200000 | 887.62 |
977961600000 | 887.75 |
978048000000 | 850.14 |
978307200000 | 850.68 |
978393600000 | 787.02 |
978480000000 | 903.03 |
978566400000 | 892.8 |
978652800000 | 839.28 |
978912000000 | 845.58 |
978998400000 | 850.79 |
979084800000 | 876.08 |
979171200000 | 903.46 |
979257600000 | 897.86 |
979516800000 | 906.36 |
979603200000 | 893.54 |
979689600000 | 933.55 |
979776000000 | 967.91 |
979862400000 | 989.26 |
980121600000 | 971.27 |
980208000000 | 986.18 |
980294400000 | 1004.9 |
980380800000 | 969.26 |
980467200000 | 966.73 |
980726400000 | 992.15 |
980812800000 | 983.3 |
980899200000 | 959.14 |
980985600000 | 957.19 |
981072000000 | 918.16 |
981331200000 | 905.48 |
981417600000 | 917.87 |
981504000000 | 889.33 |
981590400000 | 878.41 |
981676800000 | 833.26 |
981936000000 | 832.37 |
982022400000 | 825.46 |
982108800000 | 841.89 |
982195200000 | 886.83 |
982281600000 | 820.43 |
982540800000 | 812.35 |
982627200000 | 779.88 |
982713600000 | 758.71 |
982800000000 | 754.07 |
982886400000 | 741.17 |
983145600000 | 752.81 |
983232000000 | 718.23 |
983318400000 | 694.4 |
983404800000 | 704.37 |
983491200000 | 679.84 |
983750400000 | 699.89 |
983836800000 | 729.92 |
983923200000 | 736.18 |
984009600000 | 713.82 |
984096000000 | 667.33 |
984355200000 | 625.19 |
984441600000 | 663.25 |
984528000000 | 652.96 |
984614400000 | 657.4 |
984700800000 | 638.88 |
984960000000 | 657.5 |
985046400000 | 627.82 |
985132800000 | 637.16 |
985219200000 | 670.03 |
985305600000 | 686.41 |
985564800000 | 679.28 |
985651200000 | 696.3 |
985737600000 | 650.22 |
985824000000 | 632.77 |
985910400000 | 635.66 |
986169600000 | 617.48 |
986256000000 | 567.78 |
986342400000 | 557.31 |
986428800000 | 613.78 |
986515200000 | 584.99 |
986774400000 | 588.15 |
986860800000 | 634.1 |
986947200000 | 657.15 |
987033600000 | 674.13 |
987120000000 | 676.47 |
987379200000 | 656.99 |
987465600000 | 660.1 |
987552000000 | 727.49 |
987638400000 | 763.85 |
987724800000 | 755.89 |
987984000000 | 720.98 |
988070400000 | 706.39 |
988156800000 | 711.68 |
988243200000 | 697.53 |
988329600000 | 721.93 |
988588800000 | 739.79 |
988675200000 | 756.74 |
988761600000 | 775.13 |
988848000000 | 749.88 |
988934400000 | 760.64 |
989193600000 | 759 |
989280000000 | 769.6 |
989366400000 | 749.06 |
989452800000 | 745.56 |
989539200000 | 739.77 |
989798400000 | 727.6 |
989884800000 | 725.23 |
989971200000 | 744.8 |
990057600000 | 755.88 |
990144000000 | 760.85 |
990403200000 | 800.4 |
990489600000 | 813.38 |
990576000000 | 797.99 |
990662400000 | 805.56 |
990748800000 | 786.82 |
991008000000 | 786.47 |
991094400000 | 761.45 |
991180800000 | 720.11 |
991267200000 | 733.5 |
991353600000 | 740.54 |
991612800000 | 742.87 |
991699200000 | 766.35 |
991785600000 | 766.16 |
991872000000 | 783.01 |
991958400000 | 765.16 |
992217600000 | 754.11 |
992304000000 | 730.07 |
992390400000 | 711.1 |
992476800000 | 675.96 |
992563200000 | 666.15 |
992822400000 | 653 |
992908800000 | 660.1 |
992995200000 | 661.7 |
993081600000 | 670.99 |
993168000000 | 669.18 |
993427200000 | 674.93 |
993513600000 | 672.99 |
993600000000 | 677.2 |
993686400000 | 704.91 |
993772800000 | 708.3 |
994032000000 | 715.34 |
994118400000 | 713.01 |
994204800000 | 709.97 |
994291200000 | 688.68 |
994377600000 | 642.1 |
994636800000 | 642.54 |
994723200000 | 620.15 |
994809600000 | 619.66 |
994896000000 | 667.65 |
994982400000 | 669.26 |
995241600000 | 648.19 |
995328000000 | 651.75 |
995414400000 | 619.41 |
995500800000 | 639.38 |
995587200000 | 629.35 |
995846400000 | 618.47 |
995932800000 | 609.3 |
996019200000 | 613.63 |
996105600000 | 628.98 |
996192000000 | 632.32 |
996451200000 | 633.67 |
996537600000 | 638.75 |
996624000000 | 652.86 |
996710400000 | 664.26 |
996796800000 | 655.5 |
997056000000 | 646.49 |
997142400000 | 646.76 |
997228800000 | 622.28 |
997315200000 | 610.34 |
997401600000 | 605.85 |
997660800000 | 609.68 |
997747200000 | 601.88 |
997833600000 | 579.37 |
997920000000 | 581.1 |
998006400000 | 555.59 |
998265600000 | 558.73 |
998352000000 | 544.47 |
998438400000 | 554.35 |
998524800000 | 548.62 |
998611200000 | 576.3 |
998870400000 | 580.54 |
998956800000 | 564.89 |
999043200000 | 555.73 |
999129600000 | 527.66 |
999216000000 | 533.83 |
999475200000 | 533.87 |
999561600000 | 533.4 |
999648000000 | 524 |
999734400000 | 497.27 |
999820800000 | 488.31 |
1000080000000 | 496.43 |
1000166400000 | 485.31 |
1000252800000 | 489.85 |
1000339200000 | 488.05 |
1000425600000 | 481.39 |
1000684800000 | 452.55 |
1000771200000 | 446.03 |
1000857600000 | 439.68 |
1000944000000 | 421.11 |
1001030400000 | 412.42 |
1001289600000 | 437.39 |
1001376000000 | 435.4 |
1001462400000 | 421.22 |
1001548800000 | 413.54 |
1001635200000 | 426.66 |
1001894400000 | 417.66 |
1001980800000 | 417.98 |
1002067200000 | 446.61 |
1002153600000 | 458.36 |
1002240000000 | 464.39 |
1002499200000 | 469.68 |
1002585600000 | 458.68 |
1002672000000 | 474.67 |
1002758400000 | 506.44 |
1002844800000 | 507.21 |
1003104000000 | 500.83 |
1003190400000 | 510.9 |
1003276800000 | 499.49 |
1003363200000 | 495.86 |
1003449600000 | 503.6 |
1003708800000 | 518.88 |
1003795200000 | 524.25 |
1003881600000 | 534.33 |
1003968000000 | 545.27 |
1004054400000 | 542.93 |
1004313600000 | 512.95 |
1004400000000 | 498.77 |
1004486400000 | 507.84 |
1004572800000 | 527.09 |
1004659200000 | 528.95 |
1004918400000 | 548.11 |
1005004800000 | 567.57 |
1005091200000 | 565.21 |
1005177600000 | 569.73 |
1005264000000 | 568.17 |
1005523200000 | 569.9 |
1005609600000 | 596.74 |
1005696000000 | 601.91 |
1005782400000 | 606.68 |
1005868800000 | 607.16 |
1006128000000 | 617.88 |
1006214400000 | 593.75 |
1006300800000 | 592.51 |
1006387200000 | 596.24 |
1006473600000 | 603.55 |
1006732800000 | 614.73 |
1006819200000 | 607.53 |
1006905600000 | 585.79 |
1006992000000 | 597.8 |
1007078400000 | 595.82 |
1007337600000 | 589.17 |
1007424000000 | 609.03 |
1007510400000 | 644.69 |
1007596800000 | 641.64 |
1007683200000 | 632.37 |
1007942400000 | 620.11 |
1008028800000 | 623.71 |
1008115200000 | 624.64 |
1008201600000 | 598.78 |
1008288000000 | 594.24 |
1008547200000 | 603.69 |
1008633600000 | 607.53 |
1008720000000 | 599.28 |
1008806400000 | 578.5 |
1008892800000 | 590.84 |
1009152000000 | 595.28 |
1009238400000 | 595.24 |
1009324800000 | 595.5 |
1009411200000 | 602.19 |
1009497600000 | 603.58 |
1009756800000 | 591.43 |
1009843200000 | 591.71 |
1009929600000 | 595.86 |
1010016000000 | 627.84 |
1010102400000 | 637.45 |
1010361600000 | 631.17 |
1010448000000 | 630.09 |
1010534400000 | 631.15 |
1010620800000 | 624.89 |
1010707200000 | 619.53 |
1010966400000 | 607.54 |
1011052800000 | 616.39 |
1011139200000 | 597.58 |
1011225600000 | 614.14 |
1011312000000 | 594.61 |
1011571200000 | 592.11 |
1011657600000 | 570.14 |
1011744000000 | 583.68 |
1011830400000 | 596.72 |
1011916800000 | 603.74 |
1012176000000 | 609.13 |
1012262400000 | 589.29 |
1012348800000 | 598.66 |
1012435200000 | 608.91 |
1012521600000 | 599.33 |
1012780800000 | 579.91 |
1012867200000 | 573.19 |
1012953600000 | 567.78 |
1013040000000 | 556.84 |
1013126400000 | 562.11 |
1013385600000 | 574.98 |
1013472000000 | 569.06 |
1013558400000 | 580.34 |
1013644800000 | 576.57 |
1013731200000 | 559.3 |
1013990400000 | 560.34 |
1014076800000 | 539.61 |
1014163200000 | 544.96 |
1014249600000 | 525.58 |
1014336000000 | 521.21 |
1014595200000 | 541.92 |
1014681600000 | 542.89 |
1014768000000 | 539.45 |
1014854400000 | 531.96 |
1014940800000 | 560.73 |
1015200000000 | 583.09 |
1015286400000 | 584.99 |
1015372800000 | 586.23 |
1015459200000 | 585.93 |
1015545600000 | 605.54 |
1015804800000 | 602.57 |
1015891200000 | 587.38 |
1015977600000 | 573.54 |
1016064000000 | 565.67 |
1016150400000 | 569.98 |
1016409600000 | 572.5 |
1016496000000 | 574.72 |
1016582400000 | 555.37 |
1016668800000 | 566.68 |
1016755200000 | 564.53 |
1017014400000 | 552.84 |
1017100800000 | 556.49 |
1017187200000 | 559.31 |
1017273600000 | 567.99 |
1017360000000 | 566.8 |
1017619200000 | 568.55 |
1017705600000 | 550.49 |
1017792000000 | 543.43 |
1017878400000 | 545.7 |
1017964800000 | 536.06 |
1018224000000 | 532.89 |
1018310400000 | 515.99 |
1018396800000 | 520.81 |
1018483200000 | 504.71 |
1018569600000 | 512.8 |
1018828800000 | 514.6 |
1018915200000 | 535.63 |
1019001600000 | 533.75 |
1019088000000 | 525.84 |
1019174400000 | 523.09 |
1019433600000 | 513.03 |
1019520000000 | 504.34 |
1019606400000 | 493.48 |
1019692800000 | 494.88 |
1019779200000 | 478.08 |
1020038400000 | 476.83 |
1020124800000 | 483.44 |
1020211200000 | 477.89 |
1020297600000 | 467.59 |
1020384000000 | 447.16 |
1020643200000 | 437.32 |
1020729600000 | 437.04 |
1020816000000 | 485.25 |
1020902400000 | 470.03 |
1020988800000 | 452.02 |
1021248000000 | 469.14 |
1021334400000 | 493.96 |
1021420800000 | 491.15 |
1021507200000 | 495.95 |
1021593600000 | 495.93 |
1021852800000 | 485.57 |
1021939200000 | 474.55 |
1022025600000 | 472.93 |
1022112000000 | 476.43 |
1022198400000 | 467.65 |
1022457600000 | 467.75 |
1022544000000 | 460.92 |
1022630400000 | 448.29 |
1022716800000 | 448.51 |
1022803200000 | 446.04 |
1023062400000 | 430.29 |
1023148800000 | 435.46 |
1023235200000 | 440.5 |
1023321600000 | 428.28 |
1023408000000 | 417.5 |
1023667200000 | 415.39 |
1023753600000 | 407.17 |
1023840000000 | 413.83 |
1023926400000 | 408.27 |
1024012800000 | 406.23 |
1024272000000 | 418.99 |
1024358400000 | 412.87 |
1024444800000 | 393.7 |
1024531200000 | 382 |
1024617600000 | 371.27 |
1024876800000 | 375.93 |
1024963200000 | 364.9 |
1025049600000 | 363.19 |
1025136000000 | 370.65 |
1025222400000 | 372.25 |
1025481600000 | 358.29 |
1025568000000 | 348.46 |
1025654400000 | 359.6 |
1025740800000 | 361.46 |
1025827200000 | 385.82 |
1026086400000 | 368.73 |
1026172800000 | 361.97 |
1026259200000 | 353.41 |
1026345600000 | 359.89 |
1026432000000 | 361.27 |
1026691200000 | 360.85 |
1026777600000 | 355.77 |
1026864000000 | 363.91 |
1026950400000 | 356.66 |
1027036800000 | 344.86 |
1027296000000 | 332.47 |
1027382400000 | 324.62 |
1027468800000 | 334.1 |
1027555200000 | 312.24 |
1027641600000 | 317.27 |
1027900800000 | 338.49 |
1027987200000 | 343.57 |
1028073600000 | 340.22 |
1028160000000 | 322.47 |
1028246400000 | 312.36 |
1028505600000 | 301.32 |
1028592000000 | 318.07 |
1028678400000 | 323.69 |
1028764800000 | 336.85 |
1028851200000 | 335.02 |
1029110400000 | 330.04 |
1029196800000 | 322.86 |
1029283200000 | 338.94 |
1029369600000 | 343.04 |
1029456000000 | 349.26 |
1029715200000 | 362.79 |
1029801600000 | 356.3 |
1029888000000 | 364.61 |
1029974400000 | 374.37 |
1030060800000 | 361.14 |
1030320000000 | 361.28 |
1030406400000 | 348.09 |
1030492800000 | 337.81 |
1030579200000 | 339.2 |
1030665600000 | 334.02 |
1030924800000 | 331.33 |
1031011200000 | 313.36 |
1031097600000 | 319.89 |
1031184000000 | 311.23 |
1031270400000 | 324.47 |
1031529600000 | 326.79 |
1031616000000 | 333.85 |
1031702400000 | 335.02 |
1031788800000 | 321.62 |
1031875200000 | 323.2 |
1032134400000 | 318.71 |
1032220800000 | 313.36 |
1032307200000 | 306.78 |
1032393600000 | 293.45 |
1032480000000 | 293.7 |
1032739200000 | 285.38 |
1032825600000 | 281.25 |
1032912000000 | 293.32 |
1032998400000 | 291.13 |
1033084800000 | 285.79 |
1033344000000 | 273.05 |
1033430400000 | 285.02 |
1033516800000 | 279.63 |
1033603200000 | 273.5 |
1033689600000 | 267.67 |
1033948800000 | 262.51 |
1034035200000 | 263.16 |
1034121600000 | 258.68 |
1034208000000 | 272.01 |
1034294400000 | 288.74 |
1034553600000 | 289.02 |
1034640000000 | 312.41 |
1034726400000 | 293.35 |
1034812800000 | 311.03 |
1034899200000 | 316.77 |
1035158400000 | 323.02 |
1035244800000 | 315.36 |
1035331200000 | 322.25 |
1035417600000 | 318.51 |
1035504000000 | 328.43 |
1035763200000 | 326.83 |
1035849600000 | 320.28 |
1035936000000 | 330.34 |
1036022400000 | 331.14 |
1036108800000 | 335.64 |
1036368000000 | 350.01 |
1036454400000 | 349.17 |
1036540800000 | 351.81 |
1036627200000 | 337.34 |
1036713600000 | 331.17 |
1036972800000 | 319.82 |
1037059200000 | 328.61 |
1037145600000 | 333.89 |
1037232000000 | 349.36 |
1037318400000 | 347.92 |
1037577600000 | 345.89 |
1037664000000 | 341.34 |
1037750400000 | 354.15 |
1037836800000 | 371.84 |
1037923200000 | 373.29 |
1038182400000 | 379.83 |
1038268800000 | 369.86 |
1038355200000 | 383.01 |
1038441600000 | 383.65 |
1038528000000 | 381.5 |
1038787200000 | 382.23 |
1038873600000 | 370.34 |
1038960000000 | 361.16 |
1039046400000 | 354.54 |
1039132800000 | 352.7 |
1039392000000 | 337.05 |
1039478400000 | 343.28 |
1039564800000 | 344.34 |
1039651200000 | 340.4 |
1039737600000 | 330.14 |
1039996800000 | 339.79 |
1040083200000 | 335.51 |
1040169600000 | 324.8 |
1040256000000 | 322.52 |
1040342400000 | 324.37 |
1040601600000 | 328.07 |
1040688000000 | 325.56 |
1040774400000 | 325.16 |
1040860800000 | 322.31 |
1040947200000 | 315.15 |
1041206400000 | 310.5 |
1041292800000 | 309.39 |
1041379200000 | 309.2 |
1041465600000 | 327.36 |
1041552000000 | 327.54 |
1041811200000 | 336.62 |
1041897600000 | 342.78 |
1041984000000 | 330.82 |
1042070400000 | 341.07 |
1042156800000 | 341.36 |
1042416000000 | 340.98 |
1042502400000 | 345.86 |
1042588800000 | 338.99 |
1042675200000 | 331.34 |
1042761600000 | 314.45 |
1043020800000 | 312.9 |
1043107200000 | 310.89 |
1043193600000 | 309.14 |
1043280000000 | 317.22 |
1043366400000 | 304.43 |
1043625600000 | 298.72 |
1043712000000 | 302.85 |
1043798400000 | 306.26 |
1043884800000 | 299.5 |
1043971200000 | 297.18 |
1044230400000 | 299.36 |
1044316800000 | 291.69 |
1044403200000 | 293.72 |
1044489600000 | 291.37 |
1044576000000 | 287.51 |
1044835200000 | 293.01 |
1044921600000 | 294.33 |
1045008000000 | 291.48 |
1045094400000 | 288.34 |
1045180800000 | 298.86 |
1045440000000 | 302.06 |
1045526400000 | 312.4 |
1045612800000 | 308.52 |
1045699200000 | 306.98 |
1045785600000 | 307.77 |
1046044800000 | 302.67 |
1046131200000 | 301.83 |
1046217600000 | 293.45 |
1046304000000 | 297.45 |
1046390400000 | 300.04 |
1046649600000 | 294.96 |
1046736000000 | 290.41 |
1046822400000 | 290.82 |
1046908800000 | 288.23 |
1046995200000 | 286.28 |
1047254400000 | 278.47 |
1047340800000 | 277.32 |
1047427200000 | 281.48 |
1047513600000 | 300.08 |
1047600000000 | 304 |
1047859200000 | 320.22 |
1047945600000 | 322.27 |
1048032000000 | 322.99 |
1048118400000 | 322.28 |
1048204800000 | 329.63 |
1048464000000 | 314.16 |
1048550400000 | 316.71 |
1048636800000 | 314.43 |
1048723200000 | 312.11 |
1048809600000 | 305.64 |
1049068800000 | 292.66 |
1049155200000 | 293.94 |
1049241600000 | 310.87 |
1049328000000 | 313.4 |
1049414400000 | 309.47 |
1049673600000 | 314.47 |
1049760000000 | 309.61 |
1049846400000 | 301.47 |
1049932800000 | 300.83 |
1050019200000 | 299.97 |
1050278400000 | 305.27 |
1050364800000 | 307.09 |
1050451200000 | 309.16 |
1050537600000 | 317.15 |
1050624000000 | 317.52 |
1050883200000 | 317.04 |
1050969600000 | 320.74 |
1051056000000 | 322.52 |
1051142400000 | 318.23 |
1051228800000 | 310.77 |
1051488000000 | 318.69 |
1051574400000 | 320.1 |
1051660800000 | 314.98 |
1051747200000 | 315.61 |
1051833600000 | 321 |
1052092800000 | 320.76 |
1052179200000 | 323.62 |
1052265600000 | 321.47 |
1052352000000 | 312.66 |
1052438400000 | 319.73 |
1052697600000 | 322.59 |
1052784000000 | 323.41 |
1052870400000 | 322.25 |
1052956800000 | 328.64 |
1053043200000 | 321.09 |
1053302400000 | 307.65 |
1053388800000 | 305.59 |
1053475200000 | 305.64 |
1053561600000 | 307.65 |
1053648000000 | 304 |
1053907200000 | 302.84 |
1053993600000 | 312.38 |
1054080000000 | 316.63 |
1054166400000 | 317.09 |
1054252800000 | 322.92 |
1054512000000 | 324.47 |
1054598400000 | 326.07 |
1054684800000 | 334.1 |
1054771200000 | 328.63 |
1054857600000 | 332.06 |
1055116800000 | 328.64 |
1055203200000 | 333.11 |
1055289600000 | 332.59 |
1055376000000 | 332.68 |
1055462400000 | 324.06 |
1055721600000 | 331.55 |
1055808000000 | 334.84 |
1055894400000 | 341.12 |
1055980800000 | 337.66 |
1056067200000 | 338.18 |
1056326400000 | 332.43 |
1056412800000 | 330.47 |
1056499200000 | 327.56 |
1056585600000 | 335.94 |
1056672000000 | 334.75 |
1056931200000 | 331.63 |
1057017600000 | 334.09 |
1057104000000 | 344.88 |
1057190400000 | 342.89 |
1057276800000 | 342.43 |
1057536000000 | 362.13 |
1057622400000 | 366.33 |
1057708800000 | 365.94 |
1057795200000 | 357.23 |
1057881600000 | 361.66 |
1058140800000 | 366.38 |
1058227200000 | 370.65 |
1058313600000 | 369.06 |
1058400000000 | 354.29 |
1058486400000 | 354.52 |
1058745600000 | 345.91 |
1058832000000 | 351.97 |
1058918400000 | 349.98 |
1059004800000 | 346.97 |
1059091200000 | 352.04 |
1059350400000 | 353.23 |
1059436800000 | 353.76 |
1059523200000 | 352.37 |
1059609600000 | 359.8 |
1059696000000 | 356.74 |
1059955200000 | 353.84 |
1060041600000 | 346.21 |
1060128000000 | 342.76 |
1060214400000 | 340.89 |
1060300800000 | 341.28 |
1060560000000 | 343.2 |
1060646400000 | 349.85 |
1060732800000 | 350.31 |
1060819200000 | 354.84 |
1060905600000 | 355.33 |
1061164800000 | 367.08 |
1061251200000 | 374.11 |
1061337600000 | 372.8 |
1061424000000 | 382.62 |
1061510400000 | 385.28 |
1061769600000 | 384.6 |
1061856000000 | 386.41 |
1061942400000 | 388.73 |
1062028800000 | 391.69 |
1062115200000 | 391.04 |
1062374400000 | 393.67 |
1062460800000 | 404.77 |
1062547200000 | 409.99 |
1062633600000 | 409.48 |
1062720000000 | 402.1 |
1062979200000 | 411.01 |
1063065600000 | 401.64 |
1063152000000 | 388.94 |
1063238400000 | 392.03 |
1063324800000 | 391.73 |
1063584000000 | 389.42 |
1063670400000 | 402.98 |
1063756800000 | 398.79 |
1063843200000 | 406.72 |
1063929600000 | 401.84 |
1064188800000 | 389.61 |
1064275200000 | 393.87 |
1064361600000 | 380.37 |
1064448000000 | 376.46 |
1064534400000 | 375.25 |
1064793600000 | 377.48 |
1064880000000 | 366.64 |
1064966400000 | 373.13 |
1065052800000 | 374.31 |
1065139200000 | 389.62 |
1065398400000 | 387.98 |
1065484800000 | 389.38 |
1065571200000 | 386.75 |
1065657600000 | 391.97 |
1065744000000 | 392.4 |
1066003200000 | 398.53 |
1066089600000 | 399 |
1066176000000 | 403.93 |
1066262400000 | 405.09 |
1066348800000 | 397.41 |
1066608000000 | 402.63 |
1066694400000 | 404.32 |
1066780800000 | 393.13 |
1066867200000 | 388.43 |
1066953600000 | 383.08 |
1067212800000 | 387.43 |
1067299200000 | 400.55 |
1067385600000 | 402.86 |
1067472000000 | 403.51 |
1067558400000 | 403.79 |
1067817600000 | 416.2 |
1067904000000 | 413.91 |
1067990400000 | 415.07 |
1068076800000 | 420.08 |
1068163200000 | 415.7 |
1068422400000 | 411.94 |
1068508800000 | 407.87 |
1068595200000 | 411.67 |
1068681600000 | 407.37 |
1068768000000 | 398.72 |
1069027200000 | 392.32 |
1069113600000 | 381.92 |
1069200000000 | 386.07 |
1069286400000 | 381.95 |
1069372800000 | 384.13 |
1069632000000 | 398.72 |
1069718400000 | 396.16 |
1069804800000 | 394.49 |
1069891200000 | 395.61 |
1069977600000 | 394 |
1070236800000 | 400.08 |
1070323200000 | 395.92 |
1070409600000 | 393.04 |
1070496000000 | 397.32 |
1070582400000 | 387.68 |
1070841600000 | 385.82 |
1070928000000 | 376.87 |
1071014400000 | 378.34 |
1071100800000 | 384.12 |
1071187200000 | 383.67 |
1071446400000 | 379.82 |
1071532800000 | 378.42 |
1071619200000 | 373.74 |
1071705600000 | 379.51 |
1071792000000 | 379.98 |
1072051200000 | 379.98 |
1072137600000 | 382.78 |
1072224000000 | 381.15 |
1072310400000 | 381.01 |
1072396800000 | 382.38 |
1072656000000 | 386.57 |
1072742400000 | 385.24 |
1072828800000 | 383.62 |
1072915200000 | 384.73 |
1073001600000 | 385.06 |
1073260800000 | 391.6 |
1073347200000 | 392.13 |
1073433600000 | 398.48 |
1073520000000 | 405.66 |
1073606400000 | 401.87 |
1073865600000 | 408.76 |
1073952000000 | 403.4 |
1074038400000 | 409.72 |
1074124800000 | 412.47 |
1074211200000 | 425.94 |
1074470400000 | 428.33 |
1074556800000 | 421.03 |
1074643200000 | 415.63 |
1074729600000 | 409.4 |
1074816000000 | 412.65 |
1075075200000 | 422.75 |
1075161600000 | 410.87 |
1075248000000 | 410.84 |
1075334400000 | 409.5 |
1075420800000 | 407.52 |
1075680000000 | 407.95 |
1075766400000 | 405.54 |
1075852800000 | 394.39 |
1075939200000 | 393.8 |
1076025600000 | 398.89 |
1076284800000 | 398.75 |
1076371200000 | 400.55 |
1076457600000 | 404.21 |
1076544000000 | 397.12 |
1076630400000 | 395.31 |
1076889600000 | 395.67 |
1076976000000 | 399.01 |
1077062400000 | 398.42 |
1077148800000 | 398.59 |
1077235200000 | 398.15 |
1077494400000 | 394.92 |
1077580800000 | 389.76 |
1077667200000 | 396.04 |
1077753600000 | 400.93 |
1077840000000 | 399.94 |
1078099200000 | 404.14 |
1078185600000 | 406.19 |
1078272000000 | 408.98 |
1078358400000 | 410.94 |
1078444800000 | 402.42 |
1078704000000 | 396.64 |
1078790400000 | 391.55 |
1078876800000 | 391.31 |
1078963200000 | 384.99 |
1079049600000 | 393.5 |
1079308800000 | 384.54 |
1079395200000 | 383 |
1079481600000 | 393.65 |
1079568000000 | 384.73 |
1079654400000 | 380.59 |
1079913600000 | 373.65 |
1080000000000 | 375.18 |
1080086400000 | 380.42 |
1080172800000 | 393.97 |
1080259200000 | 395.2 |
1080518400000 | 400.75 |
1080604800000 | 399.48 |
1080691200000 | 394.57 |
1080777600000 | 396.84 |
1080864000000 | 413.12 |
1081123200000 | 421.7 |
1081209600000 | 412.06 |
1081296000000 | 405.83 |
1081382400000 | 408.62 |
1081468800000 | 407.89 |
1081728000000 | 410.76 |
1081814400000 | 411.41 |
1081900800000 | 408.24 |
1081987200000 | 401.11 |
1082073600000 | 393.62 |
1082332800000 | 397.98 |
1082419200000 | 395.39 |
1082505600000 | 399.05 |
1082592000000 | 405.12 |
1082678400000 | 413.36 |
1082937600000 | 408.5 |
1083024000000 | 404.3 |
1083110400000 | 397.17 |
1083196800000 | 387.44 |
1083283200000 | 377.52 |
1083542400000 | 380.94 |
1083628800000 | 380.62 |
1083715200000 | 381.49 |
1083801600000 | 379.11 |
1083888000000 | 383.59 |
1084147200000 | 380.82 |
1084233600000 | 388.41 |
1084320000000 | 383.41 |
1084406400000 | 385.15 |
1084492800000 | 378.43 |
1084752000000 | 368.26 |
1084838400000 | 373.83 |
1084924800000 | 375.9 |
1085011200000 | 378.34 |
1085097600000 | 378.16 |
1085356800000 | 380.63 |
1085443200000 | 382.14 |
1085529600000 | 385.12 |
1085616000000 | 382.92 |
1085702400000 | 385.27 |
1085961600000 | 385.5 |
1086048000000 | 383.67 |
1086134400000 | 380.62 |
1086220800000 | 375.95 |
1086307200000 | 380.93 |
1086566400000 | 389.33 |
1086652800000 | 392.76 |
1086739200000 | 392.81 |
1086825600000 | 394.87 |
1086912000000 | 396.66 |
1087171200000 | 388.79 |
1087257600000 | 393.18 |
1087344000000 | 394.74 |
1087430400000 | 390.58 |
1087516800000 | 388.14 |
1087776000000 | 387.57 |
1087862400000 | 391.24 |
1087948800000 | 397.17 |
1088035200000 | 395.17 |
1088121600000 | 396.16 |
1088380800000 | 394.28 |
1088467200000 | 399.45 |
1088553600000 | 399.96 |
1088640000000 | 394.87 |
1088726400000 | 385.83 |
1088985600000 | 385.5 |
1089072000000 | 376.52 |
1089158400000 | 375.53 |
1089244800000 | 369.15 |
1089331200000 | 372.77 |
1089590400000 | 370.18 |
1089676800000 | 371.49 |
1089763200000 | 363.67 |
1089849600000 | 360.14 |
1089936000000 | 354.11 |
1090195200000 | 355.68 |
1090281600000 | 362.34 |
1090368000000 | 362.04 |
1090454400000 | 364.01 |
1090540800000 | 360.45 |
1090800000000 | 358.4 |
1090886400000 | 362.59 |
1090972800000 | 363.5 |
1091059200000 | 367.03 |
1091145600000 | 369.72 |
1091404800000 | 370.95 |
1091491200000 | 363.79 |
1091577600000 | 363.57 |
1091664000000 | 359.43 |
1091750400000 | 344.87 |
1092009600000 | 344.19 |
1092096000000 | 348.16 |
1092182400000 | 341.28 |
1092268800000 | 332.07 |
1092355200000 | 331 |
1092614400000 | 334.65 |
1092700800000 | 338.32 |
1092787200000 | 346.43 |
1092873600000 | 344.32 |
1092960000000 | 346.22 |
1093219200000 | 351.95 |
1093305600000 | 352.21 |
1093392000000 | 356.42 |
1093478400000 | 355.55 |
1093564800000 | 358.92 |
1093824000000 | 354.24 |
1093910400000 | 349.57 |
1093996800000 | 351.48 |
1094083200000 | 355.38 |
1094169600000 | 349.96 |
1094428800000 | 350.21 |
1094515200000 | 352.01 |
1094601600000 | 350.7 |
1094688000000 | 355.24 |
1094774400000 | 358.27 |
1095033600000 | 363.18 |
1095120000000 | 362.76 |
1095206400000 | 360.86 |
1095292800000 | 361.51 |
1095379200000 | 361.96 |
1095638400000 | 364.71 |
1095724800000 | 363.88 |
1095811200000 | 358.15 |
1095897600000 | 357.06 |
1095984000000 | 354.48 |
1096243200000 | 350.65 |
1096329600000 | 349.82 |
1096416000000 | 354.2 |
1096502400000 | 352.77 |
1096588800000 | 363.81 |
1096848000000 | 370.66 |
1096934400000 | 370.51 |
1097020800000 | 372.99 |
1097107200000 | 370.69 |
1097193600000 | 361.38 |
1097452800000 | 362.89 |
1097539200000 | 362.15 |
1097625600000 | 364.67 |
1097712000000 | 358.27 |
1097798400000 | 357.09 |
1098057600000 | 359.71 |
1098144000000 | 362.07 |
1098230400000 | 360.05 |
1098316800000 | 363.97 |
1098403200000 | 356.31 |
1098662400000 | 350.79 |
1098748800000 | 352.1 |
1098835200000 | 359.74 |
1098921600000 | 362.82 |
1099008000000 | 363.49 |
1099267200000 | 363.9 |
1099353600000 | 367.19 |
1099440000000 | 365.76 |
1099526400000 | 366.15 |
1099612800000 | 368.86 |
1099872000000 | 368.32 |
1099958400000 | 368.98 |
1100044800000 | 365.36 |
1100131200000 | 370.45 |
1100217600000 | 375.2 |
1100476800000 | 377.57 |
1100563200000 | 373.55 |
1100649600000 | 378.16 |
1100736000000 | 380.33 |
1100822400000 | 372.94 |
1101081600000 | 373.87 |
1101168000000 | 371.02 |
1101254400000 | 371.98 |
1101340800000 | 370.18 |
1101427200000 | 368.33 |
1101686400000 | 368.9 |
1101772800000 | 365.65 |
1101859200000 | 372.5 |
1101945600000 | 374.37 |
1102032000000 | 374.93 |
1102291200000 | 375.46 |
1102377600000 | 370.19 |
1102464000000 | 373.36 |
1102550400000 | 371.5 |
1102636800000 | 370.59 |
1102896000000 | 371.57 |
1102982400000 | 373.07 |
1103068800000 | 370.18 |
1103155200000 | 371.56 |
1103241600000 | 368.55 |
1103500800000 | 364.66 |
1103587200000 | 369.38 |
1103673600000 | 370.08 |
1103760000000 | 367.5 |
1103846400000 | 366.99 |
1104105600000 | 363.61 |
1104192000000 | 365.75 |
1104278400000 | 365.95 |
1104364800000 | 365.66 |
1104451200000 | 366.61 |
1104710400000 | 367.61 |
1104796800000 | 365.26 |
1104883200000 | 363.32 |
1104969600000 | 364.94 |
1105056000000 | 368.9 |
1105315200000 | 369.05 |
1105401600000 | 363.98 |
1105488000000 | 361.94 |
1105574400000 | 360.83 |
1105660800000 | 365.3 |
1105920000000 | 366.29 |
1106006400000 | 369.57 |
1106092800000 | 362.68 |
1106179200000 | 360.71 |
1106265600000 | 356.59 |
1106524800000 | 351.65 |
1106611200000 | 355.33 |
1106697600000 | 355.83 |
1106784000000 | 358.2 |
1106870400000 | 357.77 |
1107129600000 | 361.26 |
1107216000000 | 363.61 |
1107302400000 | 363.42 |
1107388800000 | 361.15 |
1107475200000 | 367.89 |
1107734400000 | 371.35 |
1107820800000 | 373.6 |
1107907200000 | 369.5 |
1107993600000 | 366.47 |
1108080000000 | 370.34 |
1108339200000 | 369.93 |
1108425600000 | 371.54 |
1108512000000 | 369.06 |
1108598400000 | 362.23 |
1108684800000 | 361.36 |
1108944000000 | 361.31 |
1109030400000 | 355.47 |
1109116800000 | 354.51 |
1109203200000 | 357.24 |
1109289600000 | 360.58 |
1109548800000 | 357.95 |
1109635200000 | 363.38 |
1109721600000 | 364.24 |
1109808000000 | 361.8 |
1109894400000 | 360.19 |
1110153600000 | 365.03 |
1110240000000 | 358.81 |
1110326400000 | 357.94 |
1110412800000 | 357.53 |
1110499200000 | 352.43 |
1110758400000 | 354.94 |
1110844800000 | 353.92 |
1110931200000 | 347.78 |
1111017600000 | 348.65 |
1111104000000 | 349.28 |
1111363200000 | 351.35 |
1111449600000 | 348.3 |
1111536000000 | 353.8 |
1111622400000 | 355.14 |
1111708800000 | 355.32 |
1111968000000 | 358.01 |
1112054400000 | 355.18 |
1112140800000 | 358.53 |
1112227200000 | 357.25 |
1112313600000 | 356.05 |
1112572800000 | 359.23 |
1112659200000 | 359.94 |
1112745600000 | 359.43 |
1112832000000 | 362.27 |
1112918400000 | 362.01 |
1113177600000 | 357.54 |
1113264000000 | 359.58 |
1113350400000 | 354.83 |
1113436800000 | 352.47 |
1113523200000 | 338.71 |
1113782400000 | 335.48 |
1113868800000 | 339.07 |
1113955200000 | 336.76 |
1114041600000 | 345.3 |
1114128000000 | 343.71 |
1114387200000 | 348.51 |
1114473600000 | 345.29 |
1114560000000 | 345.4 |
1114646400000 | 342.57 |
1114732800000 | 345.99 |
1114992000000 | 348.35 |
1115078400000 | 348.5 |
1115164800000 | 351.52 |
1115251200000 | 351.66 |
1115337600000 | 356.69 |
1115596800000 | 358.02 |
1115683200000 | 353.17 |
1115769600000 | 356.2 |
1115856000000 | 358.97 |
1115942400000 | 365.67 |
1116201600000 | 368.82 |
1116288000000 | 370.06 |
1116374400000 | 374.82 |
1116460800000 | 378.3 |
1116547200000 | 380.87 |
1116806400000 | 381.77 |
1116892800000 | 383.36 |
1116979200000 | 380.79 |
1117065600000 | 386.9 |
1117152000000 | 386.36 |
1117411200000 | 388.8 |
1117497600000 | 389.8 |
1117584000000 | 396.45 |
1117670400000 | 397.44 |
1117756800000 | 393.48 |
1118016000000 | 392.56 |
1118102400000 | 391.65 |
1118188800000 | 390.22 |
1118275200000 | 395.45 |
1118361600000 | 394.63 |
1118620800000 | 397.72 |
1118707200000 | 396.43 |
1118793600000 | 395.83 |
1118880000000 | 398.29 |
1118966400000 | 394.27 |
1119225600000 | 396.84 |
1119312000000 | 399.46 |
1119398400000 | 401.08 |
1119484800000 | 401.74 |
1119571200000 | 394.99 |
1119830400000 | 389.41 |
1119916800000 | 394.7 |
1120003200000 | 395.88 |
1120089600000 | 390.94 |
1120176000000 | 394.92 |
1120435200000 | 396.79 |
1120521600000 | 399.59 |
1120608000000 | 398.67 |
1120694400000 | 398.02 |
1120780800000 | 405.18 |
1121040000000 | 405.89 |
1121126400000 | 404.91 |
1121212800000 | 410.23 |
1121299200000 | 413.24 |
1121385600000 | 415.55 |
1121644800000 | 413.1 |
1121731200000 | 421.24 |
1121817600000 | 418.62 |
1121904000000 | 412.19 |
1121990400000 | 410.24 |
1122249600000 | 409.54 |
1122336000000 | 412.34 |
1122422400000 | 413.98 |
1122508800000 | 412.57 |
1122595200000 | 408.22 |
1122854400000 | 406.73 |
1122940800000 | 412.22 |
1123027200000 | 410.37 |
1123113600000 | 404.73 |
1123200000000 | 403.81 |
1123459200000 | 401.7 |
1123545600000 | 405.21 |
1123632000000 | 401.43 |
1123718400000 | 401.81 |
1123804800000 | 398.19 |
1124064000000 | 401.3 |
1124150400000 | 397.95 |
1124236800000 | 401.95 |
1124323200000 | 403.44 |
1124409600000 | 404.68 |
1124668800000 | 403.55 |
1124755200000 | 403.9 |
1124841600000 | 400.58 |
1124928000000 | 399.66 |
1125014400000 | 397.21 |
1125273600000 | 400.94 |
1125360000000 | 402.81 |
1125446400000 | 402.43 |
1125532800000 | 396.81 |
1125619200000 | 393.72 |
1125878400000 | 395.11 |
1125964800000 | 400.63 |
1126051200000 | 402.34 |
1126137600000 | 404.09 |
1126224000000 | 406.13 |
1126483200000 | 411.16 |
1126569600000 | 411.6 |
1126656000000 | 407.82 |
1126742400000 | 408.95 |
1126828800000 | 410.7 |
1127088000000 | 411 |
1127174400000 | 408.33 |
1127260800000 | 402.59 |
1127347200000 | 404.46 |
1127433600000 | 407.54 |
1127692800000 | 409.31 |
1127779200000 | 407.62 |
1127865600000 | 409.57 |
1127952000000 | 413.4 |
1128038400000 | 415.45 |
1128297600000 | 421.2 |
1128384000000 | 417.8 |
1128470400000 | 411.79 |
1128556800000 | 401.44 |
1128643200000 | 402.23 |
1128902400000 | 401.66 |
1128988800000 | 402.24 |
1129075200000 | 398.58 |
1129161600000 | 402.63 |
1129248000000 | 400.18 |
1129507200000 | 402.32 |
1129593600000 | 403.68 |
1129680000000 | 405.34 |
1129766400000 | 402.71 |
1129852800000 | 404.59 |
1130112000000 | 409.37 |
1130198400000 | 403.94 |
1130284800000 | 403.49 |
1130371200000 | 396.08 |
1130457600000 | 399.71 |
1130716800000 | 409.28 |
1130803200000 | 407.95 |
1130889600000 | 409.39 |
1130976000000 | 416.35 |
1131062400000 | 424.73 |
1131321600000 | 426.81 |
1131408000000 | 427.61 |
1131494400000 | 429.08 |
1131580800000 | 431.51 |
1131667200000 | 434.61 |
1131926400000 | 435.07 |
1132012800000 | 434.9 |
1132099200000 | 436.54 |
1132185600000 | 439.4 |
1132272000000 | 441.65 |
1132531200000 | 441.51 |
1132617600000 | 444.41 |
1132704000000 | 444.76 |
1132790400000 | 445.07 |
1132876800000 | 447.72 |
1133136000000 | 444.64 |
1133222400000 | 443.92 |
1133308800000 | 442.45 |
1133395200000 | 452.13 |
1133481600000 | 454.26 |
1133740800000 | 448.82 |
1133827200000 | 449.34 |
1133913600000 | 450.49 |
1134000000000 | 444.35 |
1134086400000 | 446.43 |
1134345600000 | 444.23 |
1134432000000 | 443.97 |
1134518400000 | 441.02 |
1134604800000 | 442.86 |
1134691200000 | 440.04 |
1134950400000 | 436.36 |
1135036800000 | 439.1 |
1135123200000 | 442.37 |
1135209600000 | 443.41 |
1135296000000 | 444.15 |
1135555200000 | 444.43 |
1135641600000 | 441.18 |
1135728000000 | 439.48 |
1135814400000 | 439.6 |
1135900800000 | 438.31 |
1136160000000 | 438.62 |
1136246400000 | 440.95 |
1136332800000 | 442.89 |
1136419200000 | 447.1 |
1136505600000 | 453.18 |
1136764800000 | 457.46 |
1136851200000 | 456.76 |
1136937600000 | 460 |
1137024000000 | 459.39 |
1137110400000 | 457.32 |
1137369600000 | 455.34 |
1137456000000 | 451.39 |
1137542400000 | 443.04 |
1137628800000 | 446.29 |
1137715200000 | 434.72 |
1137974400000 | 427.81 |
1138060800000 | 429.47 |
1138147200000 | 430.53 |
1138233600000 | 432.92 |
1138320000000 | 441.49 |
1138579200000 | 444.06 |
1138665600000 | 440.59 |
1138752000000 | 442.83 |
1138838400000 | 437.37 |
1138924800000 | 435.63 |
1139184000000 | 434.31 |
1139270400000 | 434.57 |
1139356800000 | 439.98 |
1139443200000 | 438.7 |
1139529600000 | 441.05 |
1139788800000 | 436.38 |
1139875200000 | 442.48 |
1139961600000 | 442.73 |
1140048000000 | 448.56 |
1140134400000 | 442.71 |
1140393600000 | 441.47 |
1140480000000 | 439.26 |
1140566400000 | 442.8 |
1140652800000 | 440.48 |
1140739200000 | 442.83 |
1140998400000 | 447.52 |
1141084800000 | 440.76 |
1141171200000 | 447.81 |
1141257600000 | 446.36 |
1141344000000 | 443.25 |
1141603200000 | 441.81 |
1141689600000 | 443.11 |
1141776000000 | 440.68 |
1141862400000 | 438.64 |
1141948800000 | 440.44 |
1142208000000 | 440.12 |
1142294400000 | 442.5 |
1142380800000 | 444.81 |
1142467200000 | 437.87 |
1142553600000 | 439.4 |
1142812800000 | 441.95 |
1142899200000 | 442.4 |
1142985600000 | 442.42 |
1143072000000 | 444.71 |
1143158400000 | 445.99 |
1143417600000 | 446.02 |
1143504000000 | 440.8 |
1143590400000 | 450.4 |
1143676800000 | 448.81 |
1143763200000 | 447.84 |
1144022400000 | 450.34 |
1144108800000 | 446.21 |
1144195200000 | 450.15 |
1144281600000 | 453.14 |
1144368000000 | 452.79 |
1144627200000 | 452.06 |
1144713600000 | 447.82 |
1144800000000 | 447.32 |
1144886400000 | 450.06 |
1144972800000 | 450.14 |
1145232000000 | 440.15 |
1145318400000 | 446.75 |
1145404800000 | 446.15 |
1145491200000 | 449.02 |
1145577600000 | 445.2 |
1145836800000 | 442.18 |
1145923200000 | 440.47 |
1146009600000 | 441.46 |
1146096000000 | 440.84 |
1146182400000 | 430.51 |
1146441600000 | 427.9 |
1146528000000 | 428.49 |
1146614400000 | 428.51 |
1146700800000 | 429.17 |
1146787200000 | 430.96 |
1147046400000 | 432.33 |
1147132800000 | 428.8 |
1147219200000 | 422.37 |
1147305600000 | 412.54 |
1147392000000 | 406.65 |
1147651200000 | 407.28 |
1147737600000 | 403.36 |
1147824000000 | 400.55 |
1147910400000 | 396.35 |
1147996800000 | 400.89 |
1148256000000 | 393.83 |
1148342400000 | 391.54 |
1148428800000 | 396.26 |
1148515200000 | 398.66 |
1148601600000 | 402.95 |
1148860800000 | 401.82 |
1148947200000 | 390.85 |
1149033600000 | 391.98 |
1149120000000 | 399.01 |
1149206400000 | 395.79 |
1149465600000 | 388.34 |
1149552000000 | 388.44 |
1149638400000 | 385.17 |
1149724800000 | 383.78 |
1149811200000 | 383.58 |
1150070400000 | 378.74 |
1150156800000 | 376.42 |
1150243200000 | 378.97 |
1150329600000 | 389.4 |
1150416000000 | 388.12 |
1150675200000 | 390.23 |
1150761600000 | 388.73 |
1150848000000 | 392.41 |
1150934400000 | 390.91 |
1151020800000 | 391.36 |
1151280000000 | 391.55 |
1151366400000 | 385.1 |
1151452800000 | 387.52 |
1151539200000 | 397.16 |
1151625600000 | 390.03 |
1151884800000 | 393.55 |
1151971200000 | 394.65 |
1152057600000 | 389.82 |
1152144000000 | 389.98 |
1152230400000 | 383.56 |
1152489600000 | 382.08 |
1152576000000 | 382.17 |
1152662400000 | 376.29 |
1152748800000 | 369.39 |
1152835200000 | 368.12 |
1153094400000 | 371.65 |
1153180800000 | 372.42 |
1153267200000 | 376.24 |
1153353600000 | 371.22 |
1153440000000 | 364.91 |
1153699200000 | 371.96 |
1153785600000 | 373.83 |
1153872000000 | 373.68 |
1153958400000 | 371.1 |
1154044800000 | 377.4 |
1154304000000 | 377.37 |
1154390400000 | 371.98 |
1154476800000 | 373.43 |
1154563200000 | 375.32 |
1154649600000 | 372.07 |
1154908800000 | 370.12 |
1154995200000 | 370.23 |
1155081600000 | 372.62 |
1155168000000 | 376.82 |
1155254400000 | 374.16 |
1155513600000 | 379.31 |
1155600000000 | 387.75 |
1155686400000 | 394.53 |
1155772800000 | 395.72 |
1155859200000 | 398.48 |
1156118400000 | 392.18 |
1156204800000 | 395.67 |
1156291200000 | 393.98 |
1156377600000 | 395.06 |
1156464000000 | 396.95 |
1156723200000 | 398.73 |
1156809600000 | 402.37 |
1156896000000 | 403.81 |
1156982400000 | 403.9 |
1157068800000 | 404.61 |
1157328000000 | 404.28 |
1157414400000 | 407.1 |
1157500800000 | 400.31 |
1157587200000 | 398.55 |
1157673600000 | 403.46 |
1157932800000 | 404.94 |
1158019200000 | 412.42 |
1158105600000 | 414.39 |
1158192000000 | 413.44 |
1158278400000 | 417.82 |
1158537600000 | 417.04 |
1158624000000 | 414.12 |
1158710400000 | 419.93 |
1158796800000 | 416.6 |
1158883200000 | 410.76 |
1159142400000 | 418.09 |
1159228800000 | 422.66 |
1159315200000 | 421.74 |
1159401600000 | 424.29 |
1159488000000 | 423.59 |
1159747200000 | 419.44 |
1159833600000 | 419.62 |
1159920000000 | 427.59 |
1160006400000 | 429.13 |
1160092800000 | 431.08 |
1160352000000 | 431.77 |
1160438400000 | 434.58 |
1160524800000 | 435.38 |
1160611200000 | 441.04 |
1160697600000 | 445.57 |
1160956800000 | 446.18 |
1161043200000 | 441.37 |
1161129600000 | 440.21 |
1161216000000 | 436.64 |
1161302400000 | 438.23 |
1161561600000 | 442.94 |
1161648000000 | 440.53 |
1161734400000 | 441.01 |
1161820800000 | 440.24 |
1161907200000 | 432.32 |
1162166400000 | 433.99 |
1162252800000 | 433.99 |
1162339200000 | 430.92 |
1162425600000 | 430.22 |
1162512000000 | 430.13 |
1162771200000 | 435.34 |
1162857600000 | 434.87 |
1162944000000 | 435.81 |
1163030400000 | 436.21 |
1163116800000 | 434.86 |
1163376000000 | 439.52 |
1163462400000 | 444.88 |
1163548800000 | 446.54 |
1163635200000 | 448.95 |
1163721600000 | 447.33 |
1163980800000 | 448.17 |
1164067200000 | 448.11 |
1164153600000 | 448.93 |
1164240000000 | 448.42 |
1164326400000 | 442.51 |
1164585600000 | 431.6 |
1164672000000 | 431.95 |
1164758400000 | 434.83 |
1164844800000 | 431.88 |
1164931200000 | 425.71 |
1165190400000 | 430.94 |
1165276800000 | 432.38 |
1165363200000 | 431.19 |
1165449600000 | 429.28 |
1165536000000 | 429.63 |
1165795200000 | 433.45 |
1165881600000 | 431.24 |
1165968000000 | 432.31 |
1166054400000 | 438.05 |
1166140800000 | 441.33 |
1166400000000 | 440.07 |
1166486400000 | 435.01 |
1166572800000 | 435.35 |
1166659200000 | 433.49 |
1166745600000 | 430.48 |
1167004800000 | 430.54 |
1167091200000 | 432.71 |
1167177600000 | 436.4 |
1167264000000 | 434.83 |
1167350400000 | 432.98 |
1167609600000 | 432.98 |
1167696000000 | 431.36 |
1167782400000 | 435.19 |
1167868800000 | 444.44 |
1167955200000 | 444.06 |
1168214400000 | 445.25 |
1168300800000 | 446.82 |
1168387200000 | 450.37 |
1168473600000 | 456.02 |
1168560000000 | 456.26 |
1168819200000 | 456.79 |
1168905600000 | 455.53 |
1168992000000 | 450.39 |
1169078400000 | 442.65 |
1169164800000 | 442.5 |
1169424000000 | 438.67 |
1169510400000 | 435.04 |
1169596800000 | 443.4 |
1169683200000 | 439.91 |
1169769600000 | 442.68 |
1170028800000 | 442.1 |
1170115200000 | 443.17 |
1170201600000 | 443.36 |
1170288000000 | 441.26 |
1170374400000 | 442.37 |
1170633600000 | 443.98 |
1170720000000 | 442.22 |
1170806400000 | 442.77 |
1170892800000 | 442.49 |
1170979200000 | 439.46 |
1171238400000 | 438.4 |
1171324800000 | 437.71 |
1171411200000 | 440.92 |
1171497600000 | 442.23 |
1171584000000 | 442.39 |
1171843200000 | 442.26 |
1171929600000 | 443.12 |
1172016000000 | 442.24 |
1172102400000 | 444.22 |
1172188800000 | 441.95 |
1172448000000 | 440.44 |
1172534400000 | 423.5 |
1172620800000 | 424.23 |
1172707200000 | 423.75 |
1172793600000 | 417.86 |
1173052800000 | 417.18 |
1173139200000 | 423.37 |
1173225600000 | 420.03 |
1173312000000 | 423.09 |
1173398400000 | 423.18 |
1173657600000 | 424.7 |
1173744000000 | 417.01 |
1173830400000 | 418.3 |
1173916800000 | 418.72 |
1174003200000 | 417.21 |
1174262400000 | 420.98 |
1174348800000 | 422.72 |
1174435200000 | 429.1 |
1174521600000 | 427.37 |
1174608000000 | 428.25 |
1174867200000 | 428.38 |
1174953600000 | 425.06 |
1175040000000 | 420.95 |
1175126400000 | 421.79 |
1175212800000 | 422.52 |
1175472000000 | 420.33 |
1175558400000 | 424.98 |
1175644800000 | 428.43 |
1175731200000 | 428.69 |
1175817600000 | 428.63 |
1176076800000 | 430.79 |
1176163200000 | 429.41 |
1176249600000 | 426.03 |
1176336000000 | 426.22 |
1176422400000 | 426.46 |
1176681600000 | 429.74 |
1176768000000 | 430.11 |
1176854400000 | 429.24 |
1176940800000 | 428.64 |
1177027200000 | 431.87 |
1177286400000 | 431.41 |
1177372800000 | 432.91 |
1177459200000 | 435.98 |
1177545600000 | 438.28 |
1177632000000 | 437.16 |
1177891200000 | 433.88 |
1177977600000 | 436.54 |
1178064000000 | 439.23 |
1178150400000 | 441.88 |
1178236800000 | 443.19 |
1178496000000 | 443.28 |
1178582400000 | 447.23 |
1178668800000 | 446.96 |
1178755200000 | 443.51 |
1178841600000 | 447.61 |
1179100800000 | 446.41 |
1179187200000 | 441.71 |
1179273600000 | 446.01 |
1179360000000 | 447.22 |
1179446400000 | 450.09 |
1179705600000 | 452.92 |
1179792000000 | 454.04 |
1179878400000 | 450.76 |
1179964800000 | 445.94 |
1180051200000 | 448.68 |
1180310400000 | 449.03 |
1180396800000 | 450.58 |
1180483200000 | 455.05 |
1180569600000 | 456.95 |
1180656000000 | 459.8 |
1180915200000 | 459 |
1181001600000 | 457.32 |
1181088000000 | 454 |
1181174400000 | 447.87 |
1181260800000 | 456.63 |
1181520000000 | 456.96 |
1181606400000 | 453.87 |
1181692800000 | 459.28 |
1181779200000 | 462.83 |
1181865600000 | 465.68 |
1182124800000 | 466.7 |
1182211200000 | 466.12 |
1182297600000 | 462.7 |
1182384000000 | 467.05 |
1182470400000 | 461.39 |
1182729600000 | 459.54 |
1182816000000 | 458.15 |
1182902400000 | 462.69 |
1182988800000 | 462.88 |
1183075200000 | 461.74 |
1183334400000 | 461.51 |
1183420800000 | 465.72 |
1183507200000 | 465.5 |
1183593600000 | 468.54 |
1183680000000 | 468.7 |
1183939200000 | 468.96 |
1184025600000 | 463.27 |
1184112000000 | 462.41 |
1184198400000 | 472.22 |
1184284800000 | 473.09 |
1184544000000 | 473.7 |
1184630400000 | 476.09 |
1184716800000 | 471.72 |
1184803200000 | 477.91 |
1184889600000 | 472.62 |
1185148800000 | 473.81 |
1185235200000 | 467.12 |
1185321600000 | 470.09 |
1185408000000 | 463.19 |
1185494400000 | 458.33 |
1185753600000 | 460.03 |
1185840000000 | 452.64 |
1185926400000 | 455.32 |
1186012800000 | 460.95 |
1186099200000 | 448.59 |
1186358400000 | 451.59 |
1186444800000 | 452.17 |
1186531200000 | 458.98 |
1186617600000 | 452.36 |
1186704000000 | 450.29 |
1186963200000 | 455.29 |
1187049600000 | 450.19 |
1187136000000 | 445.38 |
1187222400000 | 442.06 |
1187308800000 | 446 |
1187568000000 | 449.36 |
1187654400000 | 451.32 |
1187740800000 | 455.78 |
1187827200000 | 455.36 |
1187913600000 | 459.62 |
1188172800000 | 457.63 |
1188259200000 | 448.74 |
1188345600000 | 459.31 |
1188432000000 | 462.5 |
1188518400000 | 469.1 |
1188777600000 | 470.13 |
1188864000000 | 477.12 |
1188950400000 | 470.23 |
1189036800000 | 470.8 |
1189123200000 | 460.3 |
1189382400000 | 458.66 |
1189468800000 | 463.72 |
1189555200000 | 459.54 |
1189641600000 | 458.45 |
1189728000000 | 457.83 |
1189987200000 | 455.96 |
1190073600000 | 463.96 |
1190160000000 | 465.42 |
1190246400000 | 461.35 |
1190332800000 | 463.62 |
1190592000000 | 464.72 |
1190678400000 | 467.7 |
1190764800000 | 469.27 |
1190851200000 | 470.1 |
1190937600000 | 468.35 |
1191196800000 | 471.95 |
1191283200000 | 475.69 |
1191369600000 | 472.16 |
1191456000000 | 471.5 |
1191542400000 | 477.55 |
1191801600000 | 482.1 |
1191888000000 | 483.36 |
1191974400000 | 482.93 |
1192060800000 | 476.65 |
1192147200000 | 481.89 |
1192406400000 | 476.71 |
1192492800000 | 473.35 |
1192579200000 | 479.1 |
1192665600000 | 478.59 |
1192752000000 | 468.75 |
1193011200000 | 474.76 |
1193097600000 | 479.06 |
1193184000000 | 474.89 |
1193270400000 | 471.3 |
1193356800000 | 478.75 |
1193616000000 | 480.68 |
1193702400000 | 480.73 |
1193788800000 | 486.25 |
1193875200000 | 481.4 |
1193961600000 | 482.68 |
1194220800000 | 482 |
1194307200000 | 484.49 |
1194393600000 | 471.8 |
1194480000000 | 453.91 |
1194566400000 | 439.37 |
1194825600000 | 436.02 |
1194912000000 | 448.38 |
1194998400000 | 442.69 |
1195084800000 | 440.53 |
1195171200000 | 443.93 |
1195430400000 | 437.88 |
1195516800000 | 435.69 |
1195603200000 | 427.48 |
1195689600000 | 427.77 |
1195776000000 | 433.49 |
1196035200000 | 425.25 |
1196121600000 | 428.89 |
1196208000000 | 444.16 |
1196294400000 | 446.92 |
1196380800000 | 445.26 |
1196640000000 | 442.04 |
1196726400000 | 436.33 |
1196812800000 | 449.2 |
1196899200000 | 455.56 |
1196985600000 | 454.52 |
1197244800000 | 455.65 |
1197331200000 | 449.28 |
1197417600000 | 453.05 |
1197504000000 | 453.55 |
1197590400000 | 454.31 |
1197849600000 | 445.38 |
1197936000000 | 445.57 |
1198022400000 | 447.02 |
1198108800000 | 454.84 |
1198195200000 | 461.89 |
1198454400000 | 464.16 |
1198540800000 | 464.61 |
1198627200000 | 462.83 |
1198713600000 | 454.63 |
1198800000000 | 450.4 |
1199059200000 | 448.7 |
1199145600000 | 448.7 |
1199232000000 | 437.87 |
1199318400000 | 437.02 |
1199404800000 | 416.7 |
1199664000000 | 412.93 |
1199750400000 | 403.95 |
1199836800000 | 410.71 |
1199923200000 | 409.75 |
1200009600000 | 400.99 |
1200268800000 | 409.17 |
1200355200000 | 400.76 |
1200441600000 | 395.85 |
1200528000000 | 391.17 |
1200614400000 | 393.14 |
1200873600000 | 392.09 |
1200960000000 | 379.54 |
1201046400000 | 379.23 |
1201132800000 | 390.6 |
1201219200000 | 387.4 |
1201478400000 | 384.02 |
1201564800000 | 385.97 |
1201651200000 | 385.16 |
1201737600000 | 389.47 |
1201824000000 | 392.46 |
1202083200000 | 388.13 |
1202169600000 | 380.11 |
1202256000000 | 374.08 |
1202342400000 | 375.64 |
1202428800000 | 381.15 |
1202688000000 | 385.17 |
1202774400000 | 384.19 |
1202860800000 | 392.63 |
1202947200000 | 385.96 |
1203033600000 | 381.47 |
1203292800000 | 383.33 |
1203379200000 | 378.61 |
1203465600000 | 385.1 |
1203552000000 | 381.02 |
1203638400000 | 380.05 |
1203897600000 | 382.71 |
1203984000000 | 385.69 |
1204070400000 | 384.23 |
1204156800000 | 378.87 |
1204243200000 | 369.55 |
1204502400000 | 364.74 |
1204588800000 | 363.96 |
1204675200000 | 366.05 |
1204761600000 | 358.29 |
1204848000000 | 357.08 |
1205107200000 | 353.08 |
1205193600000 | 363.44 |
1205280000000 | 359.57 |
1205366400000 | 358.27 |
1205452800000 | 350.36 |
1205712000000 | 343.59 |
1205798400000 | 356.38 |
1205884800000 | 349.64 |
1205971200000 | 358.31 |
1206057600000 | 358.79 |
1206316800000 | 366.99 |
1206403200000 | 367.61 |
1206489600000 | 361.28 |
1206576000000 | 352.36 |
1206662400000 | 352.59 |
1206921600000 | 352.09 |
1207008000000 | 369.31 |
1207094400000 | 369.03 |
1207180800000 | 369.85 |
1207267200000 | 367.8 |
1207526400000 | 368.54 |
1207612800000 | 364.46 |
1207699200000 | 361.4 |
1207785600000 | 365.6 |
1207872000000 | 356.33 |
1208131200000 | 353.02 |
1208217600000 | 353.67 |
1208304000000 | 361.36 |
1208390400000 | 360.6 |
1208476800000 | 374.94 |
1208736000000 | 375.08 |
1208822400000 | 369.26 |
1208908800000 | 376.2 |
1208995200000 | 383.2 |
1209081600000 | 382.02 |
1209340800000 | 381.14 |
1209427200000 | 384.82 |
1209513600000 | 382.79 |
1209600000000 | 395.56 |
1209686400000 | 397.2 |
1209945600000 | 393.28 |
1210032000000 | 394.68 |
1210118400000 | 395.25 |
1210204800000 | 396.77 |
1210291200000 | 394.38 |
1210550400000 | 396.99 |
1210636800000 | 398.39 |
1210723200000 | 401.01 |
1210809600000 | 407.88 |
1210896000000 | 407.05 |
1211155200000 | 407.06 |
1211241600000 | 398.32 |
1211328000000 | 387.77 |
1211414400000 | 390.63 |
1211500800000 | 387.24 |
1211760000000 | 386.12 |
1211846400000 | 393.55 |
1211932800000 | 397.76 |
1212019200000 | 402.48 |
1212105600000 | 405.74 |
1212364800000 | 400.9 |
1212451200000 | 400.68 |
1212537600000 | 403.53 |
1212624000000 | 405.49 |
1212710400000 | 391.59 |
1212969600000 | 389.53 |
1213056000000 | 393.21 |
1213142400000 | 384.93 |
1213228800000 | 388.66 |
1213315200000 | 397.52 |
1213574400000 | 397.45 |
1213660800000 | 394.81 |
1213747200000 | 390.11 |
1213833600000 | 393.05 |
1213920000000 | 381.2 |
1214179200000 | 381.69 |
1214265600000 | 377.91 |
1214352000000 | 384.62 |
1214438400000 | 367.38 |
1214524800000 | 364.16 |
1214784000000 | 361.26 |
1214870400000 | 361.16 |
1214956800000 | 352.75 |
1215043200000 | 356.98 |
1215129600000 | 357.26 |
1215388800000 | 360.87 |
1215475200000 | 362.16 |
1215561600000 | 352.62 |
1215648000000 | 354.27 |
1215734400000 | 348 |
1215993600000 | 345.02 |
1216080000000 | 343.43 |
1216166400000 | 353.49 |
1216252800000 | 358.66 |
1216339200000 | 355.55 |
1216598400000 | 354.11 |
1216684800000 | 352.57 |
1216771200000 | 360.03 |
1216857600000 | 356.18 |
1216944000000 | 360.56 |
1217203200000 | 352.31 |
1217289600000 | 361.45 |
1217376000000 | 364.71 |
1217462400000 | 362.62 |
1217548800000 | 360.65 |
1217808000000 | 357.92 |
1217894400000 | 369.91 |
1217980800000 | 377.3 |
1218067200000 | 377.51 |
1218153600000 | 392.48 |
1218412800000 | 395.97 |
1218499200000 | 397.92 |
1218585600000 | 397.08 |
1218672000000 | 398.73 |
1218758400000 | 403.82 |
1219017600000 | 398.77 |
1219104000000 | 392.41 |
1219190400000 | 393.46 |
1219276800000 | 389.33 |
1219363200000 | 396.2 |
1219622400000 | 391.62 |
1219708800000 | 393.82 |
1219795200000 | 394.56 |
1219881600000 | 396.79 |
1219968000000 | 388.64 |
1220227200000 | 391.47 |
1220313600000 | 387.89 |
1220400000000 | 382.58 |
1220486400000 | 372.61 |
1220572800000 | 371.63 |
1220832000000 | 374.85 |
1220918400000 | 368.93 |
1221004800000 | 372.88 |
1221091200000 | 380.08 |
1221177600000 | 374.71 |
1221436800000 | 362.53 |
1221523200000 | 364.22 |
1221609600000 | 346.11 |
1221696000000 | 352.66 |
1221782400000 | 365.25 |
1222041600000 | 348.45 |
1222128000000 | 343.73 |
1222214400000 | 346.27 |
1222300800000 | 352.67 |
1222387200000 | 350.65 |
1222646400000 | 325.03 |
1222732800000 | 346.14 |
1222819200000 | 342.11 |
1222905600000 | 333.26 |
1222992000000 | 329.89 |
1223251200000 | 321.88 |
1223337600000 | 301.25 |
1223424000000 | 296.07 |
1223510400000 | 288.38 |
1223596800000 | 285.35 |
1223856000000 | 313.99 |
1223942400000 | 306.82 |
1224028800000 | 286.15 |
1224115200000 | 297.97 |
1224201600000 | 299.4 |
1224460800000 | 312.62 |
1224547200000 | 301.61 |
1224633600000 | 293.16 |
1224720000000 | 292.88 |
1224806400000 | 287.86 |
1225065600000 | 285.03 |
1225152000000 | 310.66 |
1225238400000 | 302.84 |
1225324800000 | 311.28 |
1225411200000 | 315.4 |
1225670400000 | 313.46 |
1225756800000 | 320.41 |
1225843200000 | 306.15 |
1225929600000 | 292.82 |
1226016000000 | 298.38 |
1226275200000 | 294.22 |
1226361600000 | 291.86 |
1226448000000 | 279.28 |
1226534400000 | 290.05 |
1226620800000 | 276.3 |
1226880000000 | 270.46 |
1226966400000 | 274.78 |
1227052800000 | 260.99 |
1227139200000 | 251.35 |
1227225600000 | 262.65 |
1227484800000 | 271.48 |
1227571200000 | 266.34 |
1227657600000 | 277.28 |
1227744000000 | 278.41 |
1227830400000 | 280.88 |
1228089600000 | 264.1 |
1228176000000 | 267.89 |
1228262400000 | 275.06 |
1228348800000 | 264.54 |
1228435200000 | 273.18 |
1228694400000 | 283.08 |
1228780800000 | 283.35 |
1228867200000 | 284.66 |
1228953600000 | 271.98 |
1229040000000 | 272.48 |
1229299200000 | 264.32 |
1229385600000 | 273.59 |
1229472000000 | 260.46 |
1229558400000 | 252.59 |
1229644800000 | 263.61 |
1229904000000 | 258.83 |
1229990400000 | 256.6 |
1230076800000 | 255.53 |
1230163200000 | 255.7 |
1230249600000 | 255.36 |
1230508800000 | 250.9 |
1230595200000 | 258.26 |
1230681600000 | 264.01 |
1230768000000 | 264.01 |
1230854400000 | 273.32 |
1231113600000 | 280.23 |
1231200000000 | 292.55 |
1231286400000 | 280.65 |
1231372800000 | 279.54 |
1231459200000 | 278.24 |
1231718400000 | 277.29 |
1231804800000 | 278.18 |
1231891200000 | 269.9 |
1231977600000 | 272.59 |
1232064000000 | 273.05 |
1232323200000 | 274.75 |
1232409600000 | 265.97 |
1232496000000 | 279.48 |
1232582400000 | 271.93 |
1232668800000 | 277.62 |
1232928000000 | 273.29 |
1233014400000 | 277.02 |
1233100800000 | 285.05 |
1233187200000 | 280.17 |
1233273600000 | 277.77 |
1233532800000 | 280.01 |
1233619200000 | 281.67 |
1233705600000 | 286.15 |
1233792000000 | 291.04 |
1233878400000 | 300.64 |
1234137600000 | 296.87 |
1234224000000 | 286.01 |
1234310400000 | 288.75 |
1234396800000 | 291.59 |
1234483200000 | 288.63 |
1234742400000 | 290.72 |
1234828800000 | 282.73 |
1234915200000 | 283.69 |
1235001600000 | 272.22 |
1235088000000 | 272.3 |
1235347200000 | 259.75 |
1235433600000 | 265.53 |
1235520000000 | 267.55 |
1235606400000 | 263.63 |
1235692800000 | 264.53 |
1235952000000 | 257.76 |
1236038400000 | 258.25 |
1236124800000 | 265.15 |
1236211200000 | 257.24 |
1236297600000 | 251.84 |
1236556800000 | 247.02 |
1236643200000 | 261.33 |
1236729600000 | 267.38 |
1236816000000 | 272.96 |
1236902400000 | 271.54 |
1237161600000 | 267.66 |
1237248000000 | 276.63 |
1237334400000 | 277.47 |
1237420800000 | 268.74 |
1237507200000 | 266.25 |
1237766400000 | 280.93 |
1237852800000 | 278.91 |
1237939200000 | 278.83 |
1238025600000 | 288.16 |
1238112000000 | 286.45 |
1238371200000 | 280.61 |
1238457600000 | 283.33 |
1238544000000 | 291.18 |
1238630400000 | 296.89 |
1238716800000 | 300.96 |
1238976000000 | 299.94 |
1239062400000 | 295.28 |
1239148800000 | 300.22 |
1239235200000 | 310.38 |
1239321600000 | 310.97 |
1239580800000 | 307.1 |
1239667200000 | 306.84 |
1239753600000 | 305.7 |
1239840000000 | 314.86 |
1239926400000 | 318.91 |
1240185600000 | 312.66 |
1240272000000 | 316.18 |
1240358400000 | 316.05 |
1240444800000 | 316.45 |
1240531200000 | 318.28 |
1240790400000 | 319.02 |
1240876800000 | 316.84 |
1240963200000 | 317.89 |
1241049600000 | 320.24 |
1241136000000 | 322.75 |
1241395200000 | 326.65 |
1241481600000 | 324.86 |
1241568000000 | 326.33 |
1241654400000 | 315.24 |
1241740800000 | 313.12 |
1242000000000 | 310.35 |
1242086400000 | 308 |
1242172800000 | 302.52 |
1242259200000 | 306.05 |
1242345600000 | 307.14 |
1242604800000 | 315.82 |
1242691200000 | 316.94 |
1242777600000 | 311.87 |
1242864000000 | 307.32 |
1242950400000 | 300.92 |
1243209600000 | 301.02 |
1243296000000 | 309.51 |
1243382400000 | 310.1 |
1243468800000 | 312.9 |
1243555200000 | 311.63 |
1243814400000 | 321.11 |
1243900800000 | 317.68 |
1243987200000 | 317.44 |
1244073600000 | 320.57 |
1244160000000 | 325.87 |
1244419200000 | 328.23 |
1244505600000 | 328.7 |
1244592000000 | 329.3 |
1244678400000 | 329.59 |
1244764800000 | 330.49 |
1245024000000 | 328.34 |
1245110400000 | 324.26 |
1245196800000 | 326.08 |
1245283200000 | 322.5 |
1245369600000 | 327.09 |
1245628800000 | 319.37 |
1245715200000 | 315.62 |
1245801600000 | 320.34 |
1245888000000 | 327.96 |
1245974400000 | 324.89 |
1246233600000 | 326.91 |
1246320000000 | 325.95 |
1246406400000 | 325.85 |
1246492800000 | 321.25 |
1246579200000 | 321.42 |
1246838400000 | 321.59 |
1246924800000 | 313.12 |
1247011200000 | 314.98 |
1247097600000 | 314.94 |
1247184000000 | 316.63 |
1247443200000 | 321.84 |
1247529600000 | 323.13 |
1247616000000 | 332.96 |
1247702400000 | 335.46 |
1247788800000 | 338.48 |
1248048000000 | 339.2 |
1248134400000 | 341.29 |
1248220800000 | 343.29 |
1248307200000 | 348.18 |
1248393600000 | 347.01 |
1248652800000 | 345.85 |
1248739200000 | 347.66 |
1248825600000 | 349.78 |
1248912000000 | 352.19 |
1248998400000 | 349.9 |
1249257600000 | 348.74 |
1249344000000 | 348.98 |
1249430400000 | 346.17 |
1249516800000 | 344.32 |
1249603200000 | 350.4 |
1249862400000 | 349.67 |
1249948800000 | 347.08 |
1250035200000 | 349.91 |
1250121600000 | 351.46 |
1250208000000 | 350.18 |
1250467200000 | 344.76 |
1250553600000 | 348.89 |
1250640000000 | 347.18 |
1250726400000 | 350.86 |
1250812800000 | 353.92 |
1251072000000 | 354.42 |
1251158400000 | 354.25 |
1251244800000 | 357.19 |
1251331200000 | 358.18 |
1251417600000 | 357.16 |
1251676800000 | 354.73 |
1251763200000 | 350.05 |
1251849600000 | 350.46 |
1251936000000 | 351.72 |
1252022400000 | 357.99 |
1252281600000 | 356.94 |
1252368000000 | 355.99 |
1252454400000 | 356.37 |
1252540800000 | 361.88 |
1252627200000 | 360.63 |
1252886400000 | 359.53 |
1252972800000 | 362.34 |
1253059200000 | 363.92 |
1253145600000 | 361.95 |
1253232000000 | 362.63 |
1253491200000 | 364.12 |
1253577600000 | 362.57 |
1253664000000 | 362.2 |
1253750400000 | 361.4 |
1253836800000 | 358.53 |
1254096000000 | 364.34 |
1254182400000 | 364.21 |
1254268800000 | 363.41 |
1254355200000 | 355.03 |
1254441600000 | 351.72 |
1254700800000 | 353.43 |
1254787200000 | 357.3 |
1254873600000 | 359.93 |
1254960000000 | 360.18 |
1255046400000 | 364.17 |
1255305600000 | 364.6 |
1255392000000 | 364.12 |
1255478400000 | 367.3 |
1255564800000 | 365.24 |
1255651200000 | 363.19 |
1255910400000 | 365.13 |
1255996800000 | 364.86 |
1256083200000 | 362.47 |
1256169600000 | 363.47 |
1256256000000 | 362.27 |
1256515200000 | 362.92 |
1256601600000 | 362.19 |
1256688000000 | 356.46 |
1256774400000 | 360.97 |
1256860800000 | 355.08 |
1257120000000 | 354.12 |
1257206400000 | 356.57 |
1257292800000 | 355.41 |
1257379200000 | 359.88 |
1257465600000 | 361.18 |
1257724800000 | 365.39 |
1257811200000 | 366.14 |
1257897600000 | 368.64 |
1257984000000 | 369.07 |
1258070400000 | 372.21 |
1258329600000 | 373.6 |
1258416000000 | 378.41 |
1258502400000 | 373.65 |
1258588800000 | 369.47 |
1258675200000 | 367.51 |
1258934400000 | 369.85 |
1259020800000 | 368.59 |
1259107200000 | 367.07 |
1259193600000 | 367.32 |
1259280000000 | 362.72 |
1259539200000 | 362.85 |
1259625600000 | 366.48 |
1259712000000 | 366.37 |
1259798400000 | 366.17 |
1259884800000 | 373.22 |
1260144000000 | 373.63 |
1260230400000 | 373.79 |
1260316800000 | 376.03 |
1260403200000 | 378.11 |
1260489600000 | 379.78 |
1260748800000 | 382.54 |
1260835200000 | 382.83 |
1260921600000 | 384.27 |
1261008000000 | 385.26 |
1261094400000 | 392.69 |
1261353600000 | 395.91 |
1261440000000 | 400.52 |
1261526400000 | 399.92 |
1261612800000 | 403.68 |
1261699200000 | 403.38 |
1261958400000 | 403.7 |
1262044800000 | 402.69 |
1262131200000 | 406.83 |
1262217600000 | 402.03 |
1262304000000 | 402.03 |
1262563200000 | 406.21 |
1262649600000 | 407.45 |
1262736000000 | 405.53 |
1262822400000 | 405.36 |
1262908800000 | 408.26 |
1263168000000 | 401.23 |
1263254400000 | 397.31 |
1263340800000 | 401.15 |
1263427200000 | 405.73 |
1263513600000 | 404.12 |
1263772800000 | 403.48 |
1263859200000 | 410.48 |
1263945600000 | 409.51 |
1264032000000 | 407.9 |
1264118400000 | 392.13 |
1264377600000 | 393.34 |
1264464000000 | 395.61 |
1264550400000 | 397.4 |
1264636800000 | 391.06 |
1264723200000 | 384.99 |
1264982400000 | 390.11 |
1265068800000 | 392.49 |
1265155200000 | 395.29 |
1265241600000 | 388.83 |
1265328000000 | 393.76 |
1265587200000 | 390.68 |
1265673600000 | 393.03 |
1265760000000 | 393.15 |
1265846400000 | 399.71 |
1265932800000 | 400.27 |
1266192000000 | 400.46 |
1266278400000 | 403.37 |
1266364800000 | 407.36 |
1266451200000 | 411.35 |
1266537600000 | 413.11 |
1266796800000 | 411.2 |
1266883200000 | 406.65 |
1266969600000 | 408.95 |
1267056000000 | 409.98 |
1267142400000 | 407.55 |
1267401600000 | 417.46 |
1267488000000 | 415.5 |
1267574400000 | 412.43 |
1267660800000 | 416 |
1267747200000 | 421.04 |
1268006400000 | 421.61 |
1268092800000 | 424.83 |
1268179200000 | 425.7 |
1268265600000 | 427 |
1268352000000 | 425.08 |
1268611200000 | 427.13 |
1268697600000 | 427.08 |
1268784000000 | 429.63 |
1268870400000 | 433.42 |
1268956800000 | 433.04 |
1269216000000 | 436.03 |
1269302400000 | 439.83 |
1269388800000 | 443.32 |
1269475200000 | 444.53 |
1269561600000 | 442.62 |
1269820800000 | 440.88 |
1269907200000 | 444.16 |
1269993600000 | 438.58 |
1270080000000 | 439.05 |
1270166400000 | 439.27 |
1270425600000 | 444.7 |
1270512000000 | 448.6 |
1270598400000 | 449.15 |
1270684800000 | 448.24 |
1270771200000 | 448.62 |
1271030400000 | 444.91 |
1271116800000 | 447.43 |
1271203200000 | 452.96 |
1271289600000 | 457.57 |
1271376000000 | 452.72 |
1271635200000 | 454.3 |
1271721600000 | 456.27 |
1271808000000 | 460.64 |
1271894400000 | 462.84 |
1271980800000 | 463.06 |
1272240000000 | 465.04 |
1272326400000 | 456.81 |
1272412800000 | 458.9 |
1272499200000 | 461.53 |
1272585600000 | 452.37 |
1272844800000 | 461.34 |
1272931200000 | 453.45 |
1273017600000 | 456.61 |
1273104000000 | 447.92 |
1273190400000 | 439.13 |
1273449600000 | 452.55 |
1273536000000 | 455.65 |
1273622400000 | 465.23 |
1273708800000 | 464.3 |
1273795200000 | 460.43 |
1274054400000 | 463.82 |
1274140800000 | 456.98 |
1274227200000 | 454.09 |
1274313600000 | 439.08 |
1274400000000 | 434.43 |
1274659200000 | 438.09 |
1274745600000 | 439.66 |
1274832000000 | 437.48 |
1274918400000 | 450.63 |
1275004800000 | 445.5 |
1275264000000 | 447.95 |
1275350400000 | 443.84 |
1275436800000 | 454.75 |
1275523200000 | 460.77 |
1275609600000 | 453.97 |
1275868800000 | 447.87 |
1275955200000 | 447.33 |
1276041600000 | 440.14 |
1276128000000 | 448.15 |
1276214400000 | 453.66 |
1276473600000 | 447.61 |
1276560000000 | 458.03 |
1276646400000 | 458.74 |
1276732800000 | 459.14 |
1276819200000 | 458.76 |
1277078400000 | 455.82 |
1277164800000 | 455.1 |
1277251200000 | 453.98 |
1277337600000 | 443.97 |
1277424000000 | 440.61 |
1277683200000 | 440.99 |
1277769600000 | 430.4 |
1277856000000 | 422.2 |
1277942400000 | 413.25 |
1278028800000 | 407.78 |
1278288000000 | 410.01 |
1278374400000 | 411.07 |
1278460800000 | 424.22 |
1278547200000 | 424.92 |
1278633600000 | 428.81 |
1278892800000 | 433.21 |
1278979200000 | 436.6 |
1279065600000 | 439.16 |
1279152000000 | 433.9 |
1279238400000 | 420.8 |
1279497600000 | 424.04 |
1279584000000 | 428.25 |
1279670400000 | 425.46 |
1279756800000 | 432.47 |
1279843200000 | 437.64 |
1280102400000 | 436.44 |
1280188800000 | 434.69 |
1280275200000 | 431.23 |
1280361600000 | 426.25 |
1280448000000 | 426.51 |
1280707200000 | 363.56 |
1280793600000 | 361.77 |
1280880000000 | 364.22 |
1280966400000 | 363.97 |
1281052800000 | 361.43 |
1281312000000 | 426.71 |
1281398400000 | 426.46 |
1281484800000 | 421.15 |
1281571200000 | 415.5299 |
1281657600000 | 415.83 |
1281916800000 | 414.46 |
1282003200000 | 417.66 |
1282089600000 | 420.03 |
1282176000000 | 416.11 |
1282262400000 | 420.36 |
1282521600000 | 417.6 |
1282608000000 | 410.2 |
1282694400000 | 412.3 |
1282780800000 | 405.93 |
1282867200000 | 409.99 |
1283126400000 | 407.83 |
1283212800000 | 403.73 |
1283299200000 | 410.65 |
1283385600000 | 413.85 |
1283472000000 | 419.62 |
1283731200000 | 420.1 |
1283817600000 | 421.72 |
1283904000000 | 422.67 |
1283990400000 | 424.84 |
1284076800000 | 425.47 |
1284336000000 | 429.81 |
1284422400000 | 428.58 |
1284508800000 | 428.24 |
1284595200000 | 428.58 |
1284681600000 | 431.82 |
1284940800000 | 436.06 |
1285027200000 | 434.26 |
1285113600000 | 423.41 |
1285200000000 | 425.94 |
1285286400000 | 429.05 |
1285545600000 | 429.11 |
1285632000000 | 426.97 |
1285718400000 | 426.17 |
1285804800000 | 422.39 |
1285891200000 | 419.97 |
1286150400000 | 417.36 |
1286236800000 | 421.59 |
1286323200000 | 417.39 |
1286409600000 | 417.1 |
1286496000000 | 419.9 |
1286755200000 | 421.52 |
1286841600000 | 426.15 |
1286928000000 | 426.7 |
1287014400000 | 423.66 |
1287100800000 | 432.79 |
1287360000000 | 435.97 |
1287446400000 | 433.75 |
1287532800000 | 431.06 |
1287619200000 | 430.78 |
1287705600000 | 435.36 |
1287964800000 | 435.15 |
1288051200000 | 438.55 |
1288137600000 | 442.27 |
1288224000000 | 440.06 |
1288310400000 | 439.54 |
1288569600000 | 441.14 |
1288656000000 | 440.31 |
1288742400000 | 441.79 |
1288828800000 | 442.3 |
1288915200000 | 448.37 |
1289174400000 | 453.18 |
1289260800000 | 452.11 |
1289347200000 | 458.8 |
1289433600000 | 452.47 |
1289520000000 | 445.62 |
1289779200000 | 447.35 |
1289865600000 | 441.06 |
1289952000000 | 441.56 |
1290038400000 | 447.16 |
1290124800000 | 446.66 |
1290384000000 | 450.95 |
1290470400000 | 450.51 |
1290556800000 | 457.98 |
1290643200000 | 459.22 |
1290729600000 | 462.11 |
1290988800000 | 463.87 |
1291075200000 | 460.85 |
1291161600000 | 468.64 |
1291248000000 | 471.04 |
1291334400000 | 466.62 |
1291593600000 | 469.77 |
1291680000000 | 467.98 |
1291766400000 | 475.07 |
1291852800000 | 476.58 |
1291939200000 | 477.01 |
1292198400000 | 470.45 |
1292284800000 | 470.76 |
1292371200000 | 470.56 |
1292457600000 | 477.47 |
1292544000000 | 480.41 |
1292803200000 | 482.1 |
1292889600000 | 484.88 |
1292976000000 | 486.47 |
1293062400000 | 486.95 |
1293148800000 | 485.13 |
1293408000000 | 484.57 |
1293494400000 | 485.55 |
1293580800000 | 485.97 |
1293667200000 | 479.92 |
1293753600000 | 474.91 |
1294012800000 | 481.6 |
1294099200000 | 484.1 |
1294185600000 | 492.19 |
1294272000000 | 500.19 |
1294358400000 | 500.93 |
1294617600000 | 502.71 |
1294704000000 | 504.28 |
1294790400000 | 504.17 |
1294876800000 | 495.38 |
1294963200000 | 498.5 |
1295222400000 | 501.43 |
1295308800000 | 499.03 |
1295395200000 | 492.08 |
1295481600000 | 489.33 |
1295568000000 | 481.29 |
1295827200000 | 484.15 |
1295913600000 | 486.45 |
1296000000000 | 488.83 |
1296086400000 | 490.12 |
1296172800000 | 483.93 |
1296432000000 | 482.65 |
1296518400000 | 487.84 |
1296604800000 | 489.14 |
1296691200000 | 494.78 |
1296777600000 | 500.59 |
1297036800000 | 504.08 |
1297123200000 | 501.13 |
1297209600000 | 498.66 |
1297296000000 | 499.09 |
1297382400000 | 501.56 |
1297641600000 | 505.74 |
1297728000000 | 501.28 |
1297814400000 | 505.23 |
1297900800000 | 504.83 |
1297987200000 | 502.66 |
1298246400000 | 500.56 |
1298332800000 | 488.05 |
1298419200000 | 479.11 |
1298505600000 | 479.2 |
1298592000000 | 486.98 |
1298851200000 | 486.49 |
1298937600000 | 479.19 |
1299024000000 | 478.73 |
1299110400000 | 483.91 |
1299196800000 | 479.67 |
1299456000000 | 472.79 |
1299542400000 | 478.35 |
1299628800000 | 475.05 |
1299715200000 | 469.39 |
1299801600000 | 469.9 |
1300060800000 | 461.75 |
1300147200000 | 452.81 |
1300233600000 | 444.15 |
1300320000000 | 444.7 |
1300406400000 | 441.98 |
1300665600000 | 448.64 |
1300752000000 | 448.35 |
1300838400000 | 452.84 |
1300924800000 | 457.39 |
1301011200000 | 459.57 |
1301270400000 | 458.69 |
1301356800000 | 462.25 |
1301443200000 | 462.57 |
1301529600000 | 458.55 |
1301616000000 | 459.27 |
1301875200000 | 454.4 |
1301961600000 | 454.43 |
1302048000000 | 452.63 |
1302134400000 | 454.36 |
1302220800000 | 448.6 |
1302480000000 | 447.15 |
1302566400000 | 440.89 |
1302652800000 | 444.08 |
1302739200000 | 444.41 |
1302825600000 | 443.88 |
1303084800000 | 446.81 |
1303171200000 | 444.42 |
1303257600000 | 449.77 |
1303344000000 | 452.54 |
1303776000000 | 454.96 |
1303862400000 | 457.26 |
1303948800000 | 452.97 |
1304035200000 | 452.62 |
1304294400000 | 449.91 |
1304380800000 | 449.94 |
1304467200000 | 447.36 |
1304553600000 | 453.19 |
1304640000000 | 457.44 |
1304899200000 | 464.94 |
1304985600000 | 466.1 |
1305072000000 | 465.02 |
1305158400000 | 469.86 |
1305244800000 | 464.39 |
1305504000000 | 457.39 |
1305590400000 | 457.16 |
1305676800000 | 458.7 |
1305763200000 | 458.81 |
1305849600000 | 459.04 |
1306108800000 | 455.69 |
1306195200000 | 451.53 |
1306281600000 | 454.48 |
1306368000000 | 456.62 |
1306454400000 | 454.17 |
1306713600000 | 454.16 |
1306800000000 | 456.3 |
1306886400000 | 446.89 |
1306972800000 | 445.45 |
1307059200000 | 436.5 |
1307318400000 | 432.91 |
1307404800000 | 428.75 |
1307491200000 | 427.25 |
1307577600000 | 430.22 |
1307664000000 | 428.2 |
1307923200000 | 427.27 |
1308009600000 | 430.05 |
1308096000000 | 428.04 |
1308182400000 | 429.85 |
1308268800000 | 423.14 |
1308528000000 | 423.74 |
1308614400000 | 430.54 |
1308700800000 | 426.19 |
1308787200000 | 436.39 |
1308873600000 | 430.05 |
1309132800000 | 432 |
1309219200000 | 434.75 |
1309305600000 | 435.8 |
1309392000000 | 439.07 |
1309478400000 | 445.55 |
1309737600000 | 445.43 |
1309824000000 | 447.74 |
1309910400000 | 454.19 |
1309996800000 | 458.51 |
1310083200000 | 459.5 |
1310342400000 | 459.81 |
1310428800000 | 455.14 |
1310515200000 | 451.32 |
1310601600000 | 446.59 |
1310688000000 | 453.54 |
1310947200000 | 454.71 |
1311033600000 | 460.69 |
1311120000000 | 459.89 |
1311206400000 | 455.92 |
1311292800000 | 462.05 |
1311552000000 | 461.88 |
1311638400000 | 459.45 |
1311724800000 | 450.43 |
1311811200000 | 452.29 |
1311897600000 | 446.82 |
1312156800000 | 450.72 |
1312243200000 | 440.75 |
1312329600000 | 440.57 |
1312416000000 | 425.51 |
1312502400000 | 420.93 |
1312761600000 | 398.8 |
1312848000000 | 413.1 |
1312934400000 | 399.43 |
1313020800000 | 412.45 |
1313107200000 | 417.94 |
1313366400000 | 418.33 |
1313452800000 | 415.9 |
1313539200000 | 410.86 |
1313625600000 | 393.64 |
1313712000000 | 381.95 |
1313971200000 | 384.51 |
1314057600000 | 398.16 |
1314144000000 | 400.44 |
1314230400000 | 396.21 |
1314316800000 | 404.0899 |
1314576000000 | 410.41 |
1314662400000 | 414.29 |
1314748800000 | 416.86 |
1314835200000 | 417.18 |
1314921600000 | 408.7 |
1315180800000 | 408.61 |
1315267200000 | 408.8399 |
1315353600000 | 420.1 |
1315440000000 | 420.1 |
1315526400000 | 419.18 |
1315785600000 | 425.34 |
1315872000000 | 428.54 |
1315958400000 | 434.73 |
1316044800000 | 436.52 |
1316131200000 | 442.16 |
1316390400000 | 446.6 |
1316476800000 | 441.87 |
1316563200000 | 437.67 |
1316649600000 | 429.99 |
1316736000000 | 432.38 |
1316995200000 | 438.44 |
1317081600000 | 440.97 |
1317168000000 | 436.4 |
1317254400000 | 433.26 |
1317340800000 | 429.19 |
1317600000000 | 423.28 |
1317686400000 | 429.3 |
1317772800000 | 438.77 |
1317859200000 | 444.63 |
1317945600000 | 440.48 |
1318204800000 | 448.99 |
1318291200000 | 452.55 |
1318377600000 | 450.11 |
1318464000000 | 457.35 |
1318550400000 | 460.55 |
1318809600000 | 456.89 |
1318896000000 | 462.06 |
1318982400000 | 450.3 |
1319068800000 | 451.01 |
1319155200000 | 450.74 |
1319414400000 | 460.33 |
1319500800000 | 453.58 |
1319587200000 | 457.73 |
1319673600000 | 461.22 |
1319760000000 | 461.09 |
1320019200000 | 459.21 |
1320105600000 | 454.7 |
1320192000000 | 454.92 |
1320278400000 | 467.2 |
1320364800000 | 465.23 |
1320624000000 | 467.34 |
1320710400000 | 469.88 |
1320796800000 | 461.64 |
1320883200000 | 460.5 |
1320969600000 | 465.13 |
1321228800000 | 466.18 |
1321315200000 | 474.54 |
1321401600000 | 468.7 |
1321488000000 | 459.75 |
1321574400000 | 455.47 |
1321833600000 | 448.31 |
1321920000000 | 446 |
1322006400000 | 440.29 |
1322092800000 | 440.98 |
1322179200000 | 439.93 |
1322438400000 | 451.65 |
1322524800000 | 450.58 |
1322611200000 | 462.69 |
1322697600000 | 465.57 |
1322784000000 | 466.04 |
1323043200000 | 469.77 |
1323129600000 | 472 |
1323216000000 | 472.32 |
1323302400000 | 468.14 |
1323388800000 | 471.85 |
1323648000000 | 470.56 |
1323734400000 | 470.77 |
1323820800000 | 467.48 |
1323907200000 | 464.48 |
1323993600000 | 462.8 |
1324252800000 | 458.76 |
1324339200000 | 468.6 |
1324425600000 | 461.79 |
1324512000000 | 465.86 |
1324598400000 | 471.11 |
1324944000000 | 471.16 |
1325030400000 | 470.6 |
1325116800000 | 475.27 |
1325203200000 | 472.39 |
1325462400000 | 472.97 |
1325548800000 | 478.38 |
1325635200000 | 485.18 |
1325721600000 | 491.38 |
1325808000000 | 495.18 |
1326067200000 | 493.17 |
1326153600000 | 493.69 |
1326240000000 | 497.96 |
1326326400000 | 495.07 |
1326412800000 | 497.82 |
1326672000000 | 497.79 |
1326758400000 | 498.68 |
1326844800000 | 503.2 |
1326931200000 | 504.05 |
1327017600000 | 504.96 |
1327276800000 | 502.21 |
1327363200000 | 503.83 |
1327449600000 | 508.35 |
1327536000000 | 499.82 |
1327622400000 | 501.26 |
1327881600000 | 503.37 |
1327968000000 | 504.86 |
1328054400000 | 506.01 |
1328140800000 | 507.26 |
1328227200000 | 516.0599 |
1328486400000 | 517.62 |
1328572800000 | 512.96 |
1328659200000 | 516.62 |
1328745600000 | 518.89 |
1328832000000 | 519.3099 |
1329091200000 | 521.38 |
1329177600000 | 525.79 |
1329264000000 | 526.24 |
1329350400000 | 535.05 |
1329436800000 | 530.23 |
1329696000000 | 527.12 |
1329782400000 | 529.14 |
1329868800000 | 526.96 |
1329955200000 | 526.58 |
1330041600000 | 524.14 |
1330300800000 | 526.7 |
1330387200000 | 530.12 |
1330473600000 | 529.24 |
1330560000000 | 533.62 |
1330646400000 | 538.24 |
1330905600000 | 531.64 |
1330992000000 | 529.99 |
1331078400000 | 533.46 |
1331164800000 | 533.65 |
1331251200000 | 541.7 |
1331510400000 | 541.5599 |
1331596800000 | 553.08 |
1331683200000 | 559.91 |
1331769600000 | 561 |
1331856000000 | 557.61 |
1332115200000 | 558.6799 |
1332201600000 | 558.87 |
1332288000000 | 559.37 |
1332374400000 | 558.1 |
1332460800000 | 554.63 |
1332720000000 | 560.28 |
1332806400000 | 561.9 |
1332892800000 | 562.67 |
1332979200000 | 561.3 |
1333065600000 | 558.49 |
1333324800000 | 565.3099 |
1333411200000 | 562.86 |
1333497600000 | 562.59 |
1333584000000 | 566.5599 |
1334016000000 | 554.57 |
1334102400000 | 554.11 |
1334188800000 | 558.69 |
1334275200000 | 553.4299 |
1334534400000 | 548.41 |
1334620800000 | 556.26 |
1334707200000 | 554.02 |
1334793600000 | 545.3 |
1334880000000 | 539.57 |
1335139200000 | 538.64 |
1335225600000 | 532.67 |
1335312000000 | 548.78 |
1335398400000 | 550.65 |
1335484800000 | 549.19 |
1335744000000 | 546.22 |
1335830400000 | 547.53 |
1335916800000 | 550.69 |
1336003200000 | 546.07 |
1336089600000 | 535.38 |
1336348800000 | 535.86 |
1336435200000 | 535.12 |
1336521600000 | 537.04 |
1336608000000 | 531.97 |
1336694400000 | 532.66 |
1336953600000 | 531.55 |
1337040000000 | 531.4 |
1337126400000 | 527.69 |
1337212800000 | 521.5599 |
1337299200000 | 513.86 |
1337558400000 | 525.02 |
1337644800000 | 524.38 |
1337731200000 | 530.3099 |
1337817600000 | 525.9299 |
1337904000000 | 527.54 |
1338163200000 | 526.91 |
1338249600000 | 534.29 |
1338336000000 | 536.5 |
1338422400000 | 534.82 |
1338508800000 | 520.4299 |
1338768000000 | 515.28 |
1338854400000 | 520.49 |
1338940800000 | 532.39 |
1339027200000 | 528.59 |
1339113600000 | 536.73 |
1339372800000 | 527.95 |
1339459200000 | 535.3099 |
1339545600000 | 527.59 |
1339632000000 | 526.3 |
1339718400000 | 532.44 |
1339977600000 | 537.72 |
1340064000000 | 538.9 |
1340150400000 | 539.58 |
1340236800000 | 530.01 |
1340323200000 | 536.98 |
1340582400000 | 527.48 |
1340668800000 | 528.09 |
1340755200000 | 532.48 |
1340841600000 | 528.62 |
1340928000000 | 535.08 |
1341187200000 | 540.97 |
1341273600000 | 545.15 |
1341360000000 | 549.09 |
1341446400000 | 555.13 |
1341532800000 | 547.54 |
1341792000000 | 545.46 |
1341878400000 | 542.63 |
1341964800000 | 539.71 |
1342051200000 | 536.3 |
1342137600000 | 541.17 |
1342396800000 | 539.85 |
1342483200000 | 540.63 |
1342569600000 | 548.89 |
1342656000000 | 557.4 |
1342742400000 | 554 |
1343001600000 | 549.34 |
1343088000000 | 547.0599 |
1343174400000 | 541.07 |
1343260800000 | 540.32 |
1343347200000 | 548.85 |
1343606400000 | 554.22 |
1343692800000 | 554.23 |
1343779200000 | 553.82 |
1343865600000 | 557.09 |
1343952000000 | 560.29 |
1344211200000 | 561.85 |
1344297600000 | 566.25 |
1344384000000 | 569.1 |
1344470400000 | 574.29 |
1344556800000 | 574.3099 |
1344816000000 | 573.38 |
1344902400000 | 573.12 |
1344988800000 | 575.67 |
1345075200000 | 581.45 |
1345161600000 | 588.42 |
1345420800000 | 588.29 |
1345507200000 | 579.05 |
1345593600000 | 579.96 |
1345680000000 | 570.49 |
1345766400000 | 574.91 |
1346025600000 | 576.69 |
1346112000000 | 572.69 |
1346198400000 | 575.37 |
1346284800000 | 568.98 |
1346371200000 | 568.07 |
1346630400000 | 569.1799 |
1346716800000 | 569.21 |
1346803200000 | 566.1799 |
1346889600000 | 577.13 |
1346976000000 | 570.54 |
1347235200000 | 563.88 |
1347321600000 | 562.2 |
1347408000000 | 563.69 |
1347494400000 | 570.21 |
1347580800000 | 566.0599 |
1347840000000 | 566.28 |
1347926400000 | 570.08 |
1348012800000 | 570.32 |
1348099200000 | 572.7 |
1348185600000 | 571.96 |
1348444800000 | 569.79 |
1348531200000 | 560.78 |
1348617600000 | 559.95 |
1348704000000 | 567.38 |
1348790400000 | 562.37 |
1349049600000 | 560.01 |
1349136000000 | 559.42 |
1349222400000 | 562.2 |
1349308800000 | 558.15 |
1349395200000 | 552.65 |
1349654400000 | 550.85 |
1349740800000 | 546.66 |
1349827200000 | 542.94 |
1349913600000 | 539.09 |
1350000000000 | 539.39 |
1350259200000 | 544.09 |
1350345600000 | 549.44 |
1350432000000 | 540.8 |
1350518400000 | 534.23 |
1350604800000 | 525.25 |
1350864000000 | 528.39 |
1350950400000 | 526.45 |
1351036800000 | 524.5 |
1351123200000 | 524.4 |
1351209600000 | 525.25 |
1351468800000 | 526.35 |
1351555200000 | 524.3 |
1351641600000 | 523.19 |
1351728000000 | 532.61 |
1351814400000 | 529.42 |
1352073600000 | 534.63 |
1352160000000 | 536.47 |
1352246400000 | 524.45 |
1352332800000 | 518.41 |
1352419200000 | 521.29 |
1352678400000 | 518.9299 |
1352764800000 | 515.4 |
1352851200000 | 510.72 |
1352937600000 | 505.68 |
1353024000000 | 510.17 |
1353283200000 | 520.46 |
1353369600000 | 518.07 |
1353456000000 | 519.75 |
1353542400000 | 518.21 |
1353628800000 | 523.6 |
1353888000000 | 526.1 |
1353974400000 | 525.69 |
1354060800000 | 528.91 |
1354147200000 | 528.84 |
1354233600000 | 526.24 |
1354492800000 | 523.55 |
1354579200000 | 522.17 |
1354665600000 | 516.59 |
1354752000000 | 524.07 |
1354838400000 | 523.78 |
1355097600000 | 525.9 |
1355184000000 | 529.75 |
1355270400000 | 526.32 |
1355356800000 | 521.34 |
1355443200000 | 515.85 |
1355702400000 | 519.8099 |
1355788800000 | 526.85 |
1355875200000 | 524.98 |
1355961600000 | 525.2 |
1356048000000 | 523.03 |
1356307200000 | 520.46 |
1356566400000 | 516.34 |
1356652800000 | 511.49 |
1356912000000 | 522.16 |
1357084800000 | 535.41 |
1357171200000 | 537.52 |
1357257600000 | 536.61 |
1357516800000 | 532.96 |
1357603200000 | 532.23 |
1357689600000 | 534.04 |
1357776000000 | 531.42 |
1357862400000 | 528.22 |
1358121600000 | 523.85 |
1358208000000 | 521.23 |
1358294400000 | 526.5599 |
1358380800000 | 526.08 |
1358467200000 | 527.34 |
1358726400000 | 526.5599 |
1358812800000 | 528.79 |
1358899200000 | 535.47 |
1358985600000 | 521.37 |
1359072000000 | 518.92 |
1359331200000 | 521.61 |
1359417600000 | 519.84 |
1359504000000 | 516.05 |
1359590400000 | 515.8 |
1359676800000 | 516.72 |
1359936000000 | 514.08 |
1360022400000 | 520.79 |
1360108800000 | 520.38 |
1360195200000 | 526.12 |
1360281600000 | 530.95 |
1360540800000 | 531.24 |
1360627200000 | 526.5599 |
1360713600000 | 527.04 |
1360800000000 | 531.14 |
1360886400000 | 529.51 |
1361145600000 | 529.35 |
1361232000000 | 532.52 |
1361318400000 | 525.3099 |
1361404800000 | 525.05 |
1361491200000 | 532.75 |
1361750400000 | 525.07 |
1361836800000 | 532.34 |
1361923200000 | 535.04 |
1362009600000 | 535.8 |
1362096000000 | 539.52 |
1362355200000 | 539.48 |
1362441600000 | 547.1799 |
1362528000000 | 548.76 |
1362614400000 | 547.01 |
1362700800000 | 550.74 |
1362960000000 | 551.54 |
1363046400000 | 548.6 |
1363132800000 | 551.11 |
1363219200000 | 553.63 |
1363305600000 | 550.38 |
1363564800000 | 553.22 |
1363651200000 | 555.25 |
1363737600000 | 555.07 |
1363824000000 | 549.12 |
1363910400000 | 548.45 |
1364169600000 | 551.1799 |
1364256000000 | 554.44 |
1364342400000 | 556.11 |
1364428800000 | 553.85 |
1364860800000 | 549.79 |
1364947200000 | 546.49 |
1365033600000 | 543.65 |
1365120000000 | 532.08 |
1365379200000 | 533.73 |
1365465600000 | 536.79 |
1365552000000 | 545.62 |
1365638400000 | 541.73 |
1365724800000 | 539.84 |
1365984000000 | 532.07 |
1366070400000 | 536.2 |
1366156800000 | 528.95 |
1366243200000 | 521.1 |
1366329600000 | 519.7 |
1366588800000 | 526.34 |
1366675200000 | 533.65 |
1366761600000 | 538.73 |
1366848000000 | 538.96 |
1366934400000 | 538.5 |
1367193600000 | 543.58 |
1367280000000 | 546.5 |
1367366400000 | 542.83 |
1367452800000 | 553.23 |
1367539200000 | 556.4 |
1367798400000 | 562.22 |
1367884800000 | 560.55 |
1367971200000 | 561.8099 |
1368057600000 | 562.62 |
1368144000000 | 570.09 |
1368403200000 | 568.88 |
1368489600000 | 569.4 |
1368576000000 | 575.57 |
1368662400000 | 578.03 |
1368748800000 | 586.3099 |
1369008000000 | 586.91 |
1369094400000 | 585.1 |
1369180800000 | 579.55 |
1369267200000 | 575.72 |
1369353600000 | 573.63 |
1369612800000 | 573.22 |
1369699200000 | 580.65 |
1369785600000 | 575.49 |
1369872000000 | 575.78 |
1369958400000 | 575.64 |
1370217600000 | 574.63 |
1370304000000 | 570.69 |
1370390400000 | 563.85 |
1370476800000 | 559.35 |
1370563200000 | 563.79 |
1370822400000 | 565.37 |
1370908800000 | 556.92 |
1370995200000 | 551.05 |
1371081600000 | 556.19 |
1371168000000 | 551.35 |
1371427200000 | 557.14 |
1371513600000 | 558.47 |
1371600000000 | 554.0599 |
1371686400000 | 549.79 |
1371772800000 | 546.46 |
1372032000000 | 539.88 |
1372118400000 | 544.26 |
1372204800000 | 551.11 |
1372291200000 | 553.92 |
1372377600000 | 552.4299 |
1372636800000 | 553.88 |
1372723200000 | 554.34 |
1372809600000 | 559.41 |
1372896000000 | 562.7 |
1372982400000 | 568.27 |
1373241600000 | 566.57 |
1373328000000 | 572.92 |
1373414400000 | 572.6 |
1373500800000 | 574.79 |
1373587200000 | 575.6 |
1373846400000 | 578.48 |
1373932800000 | 575.96 |
1374019200000 | 578.25 |
1374105600000 | 576.98 |
1374192000000 | 563.82 |
1374451200000 | 563.34 |
1374537600000 | 560.08 |
1374624000000 | 564.5599 |
1374710400000 | 566.15 |
1374796800000 | 564.99 |
1375056000000 | 564.92 |
1375142400000 | 570.12 |
1375228800000 | 567.88 |
1375315200000 | 575.94 |
1375401600000 | 577.25 |
1375660800000 | 580.99 |
1375747200000 | 575.5 |
1375833600000 | 573.24 |
1375920000000 | 572.84 |
1376006400000 | 572.03 |
1376265600000 | 578.48 |
1376352000000 | 584.9 |
1376438400000 | 584.58 |
1376524800000 | 575.42 |
1376611200000 | 572.47 |
1376870400000 | 571.42 |
1376956800000 | 567.63 |
1377043200000 | 568.35 |
1377129600000 | 572.01 |
1377216000000 | 574.47 |
1377475200000 | 574.62 |
1377561600000 | 562.58 |
1377648000000 | 564.92 |
1377734400000 | 572.34 |
1377820800000 | 571.38 |
1378080000000 | 571.98 |
1378166400000 | 575.78 |
1378252800000 | 578.71 |
1378339200000 | 583.02 |
1378425600000 | 582.44 |
1378684800000 | 585.95 |
1378771200000 | 587.95 |
1378857600000 | 583.8099 |
1378944000000 | 584.78 |
1379030400000 | 586.07 |
1379289600000 | 580.62 |
1379376000000 | 583.94 |
1379462400000 | 590.99 |
1379548800000 | 585 |
1379635200000 | 582.88 |
1379894400000 | 585.15 |
1379980800000 | 584.54 |
1380067200000 | 583.38 |
1380153600000 | 585.86 |
1380240000000 | 581.45 |
1380499200000 | 577.75 |
1380585600000 | 584.2 |
1380672000000 | 581.82 |
1380758400000 | 575.4 |
1380844800000 | 578.88 |
1381104000000 | 576.24 |
1381190400000 | 566.48 |
1381276800000 | 570.08 |
1381363200000 | 579.79 |
1381449600000 | 582.23 |
1381708800000 | 583.74 |
1381795200000 | 585.1 |
1381881600000 | 589.72 |
1381968000000 | 582.15 |
1382054400000 | 590.77 |
1382313600000 | 595.3 |
1382400000000 | 589.94 |
1382486400000 | 585.86 |
1382572800000 | 586.67 |
1382659200000 | 589.02 |
1382918400000 | 590.03 |
1383004800000 | 592.95 |
1383091200000 | 592.67 |
1383177600000 | 599.07 |
1383264000000 | 603.19 |
1383523200000 | 604.12 |
1383609600000 | 605.92 |
1383696000000 | 608.94 |
1383782400000 | 607.37 |
1383868800000 | 613.55 |
1384128000000 | 611.85 |
1384214400000 | 612.29 |
1384300800000 | 619.97 |
1384387200000 | 615.89 |
1384473600000 | 617.39 |
1384732800000 | 610.41 |
1384819200000 | 608.1 |
1384905600000 | 609.73 |
1384992000000 | 615.1 |
1385078400000 | 611.75 |
1385337600000 | 612.66 |
1385424000000 | 612.9299 |
1385510400000 | 618.21 |
1385596800000 | 617.87 |
1385683200000 | 619.77 |
1385942400000 | 619.87 |
1386028800000 | 620.25 |
1386115200000 | 623.36 |
1386201600000 | 617.05 |
1386288000000 | 619.79 |
1386547200000 | 621.02 |
1386633600000 | 617.39 |
1386720000000 | 610.49 |
1386806400000 | 607.92 |
1386892800000 | 607.32 |
1387152000000 | 610.95 |
1387238400000 | 611.95 |
1387324800000 | 615.49 |
1387411200000 | 620.03 |
1387497600000 | 624.67 |
1387756800000 | 632.15 |
1387843200000 | 635.17 |
1388102400000 | 631.52 |
1388361600000 | 629.1 |
1388448000000 | 634.59 |
1388620800000 | 633.6 |
1388707200000 | 633.02 |
1388966400000 | 630.67 |
1389052800000 | 636.6799 |
1389139200000 | 638.63 |
1389225600000 | 635.01 |
1389312000000 | 633.12 |
1389571200000 | 628.74 |
1389657600000 | 637.19 |
1389744000000 | 648.99 |
1389830400000 | 648.03 |
1389916800000 | 645.19 |
1390176000000 | 644.8 |
1390262400000 | 648.38 |
1390348800000 | 647.34 |
1390435200000 | 639.76 |
1390521600000 | 628.25 |
1390780800000 | 623.12 |
1390867200000 | 618.15 |
1390953600000 | 615.1 |
1391040000000 | 626.11 |
1391126400000 | 633.24 |
1391385600000 | 619.54 |
1391472000000 | 621.11 |
1391558400000 | 620.37 |
1391644800000 | 625.02 |
1391731200000 | 632.69 |
1391990400000 | 634.83 |
1392076800000 | 640.84 |
1392163200000 | 646.41 |
1392249600000 | 648.57 |
1392336000000 | 649.02 |
1392595200000 | 648.6799 |
1392681600000 | 647.97 |
1392768000000 | 645.05 |
1392854400000 | 648.15 |
1392940800000 | 645.71 |
1393200000000 | 649.58 |
1393286400000 | 647.35 |
1393372800000 | 650.6799 |
1393459200000 | 653.54 |
1393545600000 | 647.41 |
1393804800000 | 642.48 |
1393891200000 | 653.15 |
1393977600000 | 655.23 |
1394064000000 | 651.12 |
1394150400000 | 647.32 |
1394409600000 | 645.99 |
1394496000000 | 645.25 |
1394582400000 | 644.11 |
1394668800000 | 634.33 |
1394755200000 | 629.02 |
1395014400000 | 636.41 |
1395100800000 | 645.6799 |
1395187200000 | 642.89 |
1395273600000 | 652.0599 |
1395360000000 | 649.44 |
1395619200000 | 646.86 |
1395705600000 | 652.74 |
1395792000000 | 645.65 |
1395878400000 | 645.1799 |
1395964800000 | 647.82 |
1396224000000 | 651.4 |
1396310400000 | 659.9 |
1396396800000 | 660.74 |
1396483200000 | 659.08 |
1396569600000 | 647.94 |
1396828800000 | 640.52 |
1396915200000 | 642.58 |
1397001600000 | 650.16 |
1397088000000 | 633.5599 |
1397174400000 | 625.49 |
1397433600000 | 632.88 |
1397520000000 | 634.61 |
1397606400000 | 640.75 |
1397692800000 | 639.11 |
1398124800000 | 646.6799 |
1398211200000 | 639.32 |
1398297600000 | 646.2 |
1398384000000 | 638.25 |
1398643200000 | 642.36 |
1398729600000 | 647.76 |
1398816000000 | 647.62 |
1398902400000 | 647.58 |
1398988800000 | 646.39 |
1399248000000 | 647.39 |
1399334400000 | 638.29 |
1399420800000 | 636.32 |
1399507200000 | 639.7 |
1399593600000 | 644.72 |
1399852800000 | 654.5 |
1399939200000 | 657.79 |
1400025600000 | 654.75 |
1400112000000 | 649.59 |
1400198400000 | 652.71 |
1400457600000 | 656.86 |
1400544000000 | 655.9 |
1400630400000 | 662.15 |
1400716800000 | 663.95 |
1400803200000 | 670.34 |
1401062400000 | 670.28 |
1401148800000 | 678.78 |
1401235200000 | 678.69 |
1401321600000 | 682.11 |
1401408000000 | 680.82 |
1401667200000 | 681.82 |
1401753600000 | 681.22 |
1401840000000 | 682.83 |
1401926400000 | 688.2 |
1402012800000 | 689.82 |
1402272000000 | 694.21 |
1402358400000 | 697.9299 |
1402444800000 | 697.1 |
1402531200000 | 690.94 |
1402617600000 | 696.41 |
1402876800000 | 695.46 |
1402963200000 | 698.26 |
1403049600000 | 700.6799 |
1403136000000 | 697.17 |
1403222400000 | 697.21 |
1403481600000 | 697.94 |
1403568000000 | 694.65 |
1403654400000 | 694.8099 |
1403740800000 | 696.1 |
1403827200000 | 697.01 |
1404086400000 | 695.87 |
1404172800000 | 703.4 |
1404259200000 | 704.88 |
1404345600000 | 710.69 |
1404432000000 | 711.65 |
1404691200000 | 711 |
1404777600000 | 702.53 |
1404864000000 | 703.92 |
1404950400000 | 703.66 |
1405036800000 | 705.9299 |
1405296000000 | 710.04 |
1405382400000 | 710.69 |
1405468800000 | 719.82 |
1405555200000 | 712.88 |
1405641600000 | 721.7 |
1405900800000 | 721.33 |
1405987200000 | 730.49 |
1406073600000 | 732.54 |
1406160000000 | 732.61 |
1406246400000 | 733.78 |
1406505600000 | 734.35 |
1406592000000 | 732.78 |
1406678400000 | 737.49 |
1406764800000 | 723.83 |
1406851200000 | 717.45 |
1407110400000 | 721.21 |
1407196800000 | 717.97 |
1407283200000 | 716.74 |
1407369600000 | 715.27 |
1407456000000 | 714.49 |
1407715200000 | 721.6 |
1407801600000 | 721.74 |
1407888000000 | 727.64 |
1407974400000 | 729 |
1408060800000 | 729.8099 |
1408320000000 | 738.01 |
1408406400000 | 746.25 |
1408492800000 | 747.62 |
1408579200000 | 751.49 |
1408665600000 | 754.54 |
1408924800000 | 757.63 |
1409011200000 | 757.96 |
1409097600000 | 758.12 |
1409184000000 | 758.08 |
1409270400000 | 762.37 |
1409529600000 | 764.17 |
1409616000000 | 766.49 |
1409702400000 | 759.75 |
1409788800000 | 768.86 |
1409875200000 | 774.15 |
1410134400000 | 776.61 |
1410220800000 | 773.94 |
1410307200000 | 780.09 |
1410393600000 | 780.52 |
1410480000000 | 777.37 |
1410739200000 | 772.49 |
1410825600000 | 776.05 |
1410912000000 | 776.75 |
1410998400000 | 783.91 |
1411084800000 | 785.61 |
1411344000000 | 781.42 |
1411430400000 | 777.3 |
1411516800000 | 784.74 |
1411603200000 | 771.47 |
1411689600000 | 783.41 |
1411948800000 | 783.6 |
1412035200000 | 787.25 |
1412121600000 | 776.67 |
1412208000000 | 772.46 |
1412294400000 | 786.19 |
1412553600000 | 783.6799 |
1412640000000 | 768.37 |
1412726400000 | 776.65 |
1412812800000 | 764.71 |
1412899200000 | 747.82 |
1413158400000 | 736.59 |
1413244800000 | 738.75 |
1413331200000 | 727.65 |
1413417600000 | 722.26 |
1413504000000 | 732.51 |
1413763200000 | 735.13 |
1413849600000 | 751.9299 |
1413936000000 | 752.59 |
1414022400000 | 764 |
1414108800000 | 769.17 |
1414368000000 | 766.94 |
1414454400000 | 774.1799 |
1414540800000 | 772.05 |
1414627200000 | 778 |
1414713600000 | 796.53 |
1414972800000 | 802.03 |
1415059200000 | 797.17 |
1415145600000 | 804.01 |
1415232000000 | 808.29 |
1415318400000 | 808.21 |
1415577600000 | 808.6799 |
1415664000000 | 810.63 |
1415750400000 | 809.69 |
1415836800000 | 815.22 |
1415923200000 | 820.52 |
1416182400000 | 820.54 |
1416268800000 | 820.65 |
1416355200000 | 814.41 |
1416441600000 | 820.25 |
1416528000000 | 831.15 |
1416787200000 | 834.98 |
1416873600000 | 832.15 |
1416960000000 | 837.61 |
1417046400000 | 840.6 |
1417132800000 | 844.22 |
1417392000000 | 835.07 |
1417478400000 | 841.03 |
1417564800000 | 850.36 |
1417651200000 | 842.42 |
1417737600000 | 851.41 |
1417996800000 | 841.4 |
1418083200000 | 835.14 |
1418169600000 | 822.74 |
1418256000000 | 827.72 |
1418342400000 | 812.2 |
1418601600000 | 807.45 |
1418688000000 | 792.29 |
1418774400000 | 812.34 |
1418860800000 | 844.74 |
1418947200000 | 847.95 |
1419206400000 | 856.94 |
1419292800000 | 864.24 |
1419379200000 | 862.84 |
1419811200000 | 862.84 |
1419897600000 | 857.57 |
1419984000000 | 852.67 |
1420156800000 | 856.15 |
1420416000000 | 847.88 |
1420502400000 | 837.94 |
1420588800000 | 850.76 |
1420675200000 | 872.09 |
1420761600000 | 867.45 |
1421020800000 | 858.72 |
1421107200000 | 860.61 |
1421193600000 | 855.44 |
1421280000000 | 858.33 |
1421366400000 | 870.8 |
1421625600000 | 862.23 |
1421712000000 | 873.5 |
1421798400000 | 874.19 |
1421884800000 | 902.31 |
1421971200000 | 917.69 |
1422230400000 | 914.63 |
1422316800000 | 876.26 |
1422403200000 | 881.02 |
1422489600000 | 889.58 |
1422576000000 | 878.92 |
1422835200000 | 882.17 |
1422921600000 | 882.95 |
1423008000000 | 887.03 |
1423094400000 | 893.61 |
1423180800000 | 895.86 |
1423440000000 | 894.99 |
1423526400000 | 910.02 |
1423612800000 | 915.87 |
1423699200000 | 925.51 |
1423785600000 | 929.36 |
1424044800000 | 929.42 |
1424131200000 | 929.82 |
1424217600000 | 935.7 |
1424304000000 | 937.29 |
1424390400000 | 944.84 |
1424649600000 | 948.67 |
1424736000000 | 951.87 |
1424822400000 | 943.39 |
1424908800000 | 960.09 |
1424995200000 | 954.71 |
1425254400000 | 963.66 |
1425340800000 | 956.83 |
1425427200000 | 963.21 |
1425513600000 | 965.2 |
1425600000000 | 969.31 |
1425859200000 | 974.07 |
1425945600000 | 967.05 |
1426032000000 | 974 |
1426118400000 | 973.45 |
1426204800000 | 979.39 |
1426464000000 | 985.25 |
1426550400000 | 985.36 |
1426636800000 | 993.68 |
1426723200000 | 995.23 |
1426809600000 | 985.82 |
1427068800000 | 975.92 |
1427155200000 | 974.59 |
1427241600000 | 942.65 |
1427328000000 | 946.19 |
1427414400000 | 950.77 |
1427673600000 | 967.51 |
1427760000000 | 966.66 |
1427846400000 | 960.58 |
1427932800000 | 950.9 |
1428364800000 | 962.26 |
1428451200000 | 969.17 |
1428537600000 | 984.34 |
1428624000000 | 994.53 |
1428883200000 | 997.35 |
1428969600000 | 984.35 |
1429056000000 | 998.62 |
1429142400000 | 987.17 |
1429228800000 | 967.6 |
1429488000000 | 985.96 |
1429574400000 | 988.95 |
1429660800000 | 999.74 |
1429747200000 | 992.3 |
1429833600000 | 996.72 |
1430092800000 | 1001.58 |
1430179200000 | 991.49 |
1430265600000 | 970.74 |
1430352000000 | 949.62 |
1430438400000 | 960 |
1430697600000 | 965.03 |
1430784000000 | 947.65 |
1430870400000 | 928.1 |
1430956800000 | 940.93 |
1431043200000 | 957.8 |
1431302400000 | 959.2 |
1431388800000 | 946.52 |
1431475200000 | 943.38 |
1431561600000 | 955.88 |
1431648000000 | 948.35 |
1431907200000 | 958.59 |
1431993600000 | 976.39 |
1432080000000 | 979.23 |
1432166400000 | 981.26 |
1432252800000 | 989.05 |
1432512000000 | 989.07 |
1432598400000 | 986.22 |
1432684800000 | 1004.88 |
1432771200000 | 1000.65 |
1432857600000 | 988.99 |
1433116800000 | 997.21 |
1433203200000 | 974.19 |
1433289600000 | 965.12 |
1433376000000 | 956.11 |
1433462400000 | 965.87 |
1433721600000 | 947.46 |
1433808000000 | 941.49 |
1433894400000 | 950.39 |
1433980800000 | 955.46 |
1434067200000 | 945.76 |
1434326400000 | 940.15 |
1434412800000 | 946.89 |
1434499200000 | 948.31 |
1434585600000 | 941 |
1434672000000 | 940.88 |
1434931200000 | 943.5 |
1435017600000 | 960.62 |
1435104000000 | 956.05 |
1435190400000 | 953.37 |
1435276800000 | 947.72 |
1435536000000 | 925.84 |
1435622400000 | 926.6 |
1435708800000 | 936.13 |
1435795200000 | 935.54 |
1435881600000 | 935.86 |
1436140800000 | 932.4 |
1436227200000 | 942.17 |
1436313600000 | 917.96 |
1436400000000 | 917.9 |
1436486400000 | 921.02 |
1436745600000 | 948.36 |
1436832000000 | 952.61 |
1436918400000 | 958.65 |
1437004800000 | 972.86 |
1437091200000 | 988.04 |
1437350400000 | 991.35 |
1437436800000 | 981.52 |
1437523200000 | 966.23 |
1437609600000 | 960.26 |
1437696000000 | 955.23 |
1437955200000 | 933.96 |
1438041600000 | 946.02 |
1438128000000 | 950.18 |
1438214400000 | 960.72 |
1438300800000 | 948.15 |
1438560000000 | 947.9 |
1438646400000 | 941.63 |
1438732800000 | 957.99 |
1438819200000 | 945.47 |
1438905600000 | 942.22 |
1439164800000 | 954.57 |
1439251200000 | 930.91 |
1439337600000 | 922.09 |
1439424000000 | 925.87 |
1439510400000 | 931.22 |
1439769600000 | 939.33 |
1439856000000 | 938.3 |
1439942400000 | 926.39 |
1440028800000 | 892.08 |
1440115200000 | 848.8 |
1440374400000 | 803.32 |
1440460800000 | 808.75 |
1440547200000 | 844.88 |
1440633600000 | 878.28 |
1440720000000 | 881.87 |
1440979200000 | 876.82 |
1441065600000 | 845.1 |
1441152000000 | 866.62 |
1441238400000 | 876.87 |
1441324800000 | 862.71 |
1441584000000 | 860.29 |
1441670400000 | 879.88 |
1441756800000 | 872.67 |
1441843200000 | 876.16 |
1441929600000 | 874.67 |
1442188800000 | 873.2 |
1442275200000 | 884.22 |
1442361600000 | 888.19 |
1442448000000 | 880.12 |
1442534400000 | 864.62 |
1442793600000 | 884.9 |
1442880000000 | 875.38 |
1442966400000 | 875.63 |
1443052800000 | 864.25 |
1443139200000 | 873.15 |
1443398400000 | 853.01 |
1443484800000 | 845.19 |
1443571200000 | 869.17 |
1443657600000 | 864.75 |
1443744000000 | 871.85 |
1444003200000 | 893.72 |
1444089600000 | 893.09 |
1444176000000 | 897.86 |
1444262400000 | 898.74 |
1444348800000 | 898.89 |
1444608000000 | 897.11 |
1444694400000 | 894.33 |
1444780800000 | 888.28 |
1444867200000 | 902.87 |
1444953600000 | 906.39 |
1445212800000 | 912.97 |
1445299200000 | 908.45 |
1445385600000 | 903.86 |
1445472000000 | 937.45 |
1445558400000 | 974.23 |
1445817600000 | 967.89 |
1445904000000 | 961.9 |
1445990400000 | 975.48 |
1446076800000 | 981.18 |
1446163200000 | 967.83 |
1446422400000 | 978.52 |
1446508800000 | 991.57 |
1446595200000 | 999.62 |
1446681600000 | 995.9 |
1446768000000 | 1010.67 |
1447027200000 | 1001.53 |
1447113600000 | 995.9 |
1447200000000 | 992.6 |
1447286400000 | 983.07 |
1447372800000 | 965.4 |
1447632000000 | 977.9 |
1447718400000 | 985.58 |
1447804800000 | 999.43 |
1447891200000 | 998.53 |
1447977600000 | 1011.64 |
1448236800000 | 1010.68 |
1448323200000 | 1009.71 |
1448409600000 | 1010.16 |
1448496000000 | 1010.04 |
1448582400000 | 1013.28 |
1448841600000 | 1018.38 |
1448928000000 | 1024.22 |
1449014400000 | 1022.39 |
1449100800000 | 984.07 |
1449187200000 | 1000.94 |
1449446400000 | 1000.25 |
1449532800000 | 994.84 |
1449619200000 | 973.47 |
1449705600000 | 977.4 |
1449792000000 | 953.97 |
1450051200000 | 953.42 |
1450137600000 | 965.57 |
1450224000000 | 974.22 |
1450310400000 | 970.94 |
1450396800000 | 951.77 |
1450656000000 | 954.32 |
1450742400000 | 955.63 |
1450828800000 | 971.07 |
1450915200000 | 963.66 |
1451260800000 | 961.79 |
1451347200000 | 980.46 |
1451433600000 | 972.58 |
1451520000000 | 964.62 |
1451865600000 | 955.4 |
1451952000000 | 957.68 |
1452038400000 | 942.76 |
1452124800000 | 907.39 |
1452211200000 | 895.89 |
1452470400000 | 904.85 |
1452556800000 | 916.46 |
1452643200000 | 893.71 |
1452729600000 | 908.08 |
1452816000000 | 870.91 |
1453075200000 | 876.23 |
1453161600000 | 874.42 |
1453248000000 | 867.67 |
1453334400000 | 874.5 |
1453420800000 | 900.94 |
1453680000000 | 889.87 |
1453766400000 | 895.7 |
1453852800000 | 874.4 |
1453939200000 | 879.15 |
1454025600000 | 916.97 |
1454284800000 | 911.48 |
1454371200000 | 891.25 |
1454457600000 | 878.75 |
1454544000000 | 872.32 |
1454630400000 | 846.09 |
1454889600000 | 832.57 |
1454976000000 | 816.84 |
1455062400000 | 824.69 |
1455148800000 | 813.36 |
1455235200000 | 827.48 |
1455494400000 | 838.58 |
1455580800000 | 853.4 |
1455667200000 | 874.21 |
1455753600000 | 875.08 |
1455840000000 | 874.41 |
1456099200000 | 892.49 |
1456185600000 | 877.74 |
1456272000000 | 883.5 |
1456358400000 | 894.04 |
1456444800000 | 900.96 |
1456704000000 | 901.11 |
1456790400000 | 926.4 |
1456876800000 | 933.06 |
1456963200000 | 924.51 |
1457049600000 | 921.62 |
1457308800000 | 919.13 |
1457395200000 | 907.36 |
1457481600000 | 918.72 |
1457568000000 | 906.3 |
1457654400000 | 920.27 |
1457913600000 | 925.59 |
1458000000000 | 928.82 |
1458086400000 | 941.34 |
1458172800000 | 925.92 |
1458259200000 | 930.69 |
1458518400000 | 934.6 |
1458604800000 | 940.56 |
1458691200000 | 937.72 |
1458777600000 | 937.9 |
1459209600000 | 948.32 |
1459296000000 | 942.67 |
1459382400000 | 938.18 |
1459468800000 | 946.05 |
1459728000000 | 940.37 |
1459814400000 | 928.94 |
1459900800000 | 937.91 |
1459987200000 | 925.95 |
1460073600000 | 924.71 |
1460332800000 | 920.26 |
1460419200000 | 929.8 |
1460505600000 | 950.56 |
1460592000000 | 951.53 |
1460678400000 | 943.33 |
1460937600000 | 941.34 |
1461024000000 | 935.78 |
1461110400000 | 939.54 |
1461196800000 | 942.44 |
1461283200000 | 930.31 |
1461542400000 | 927.38 |
1461628800000 | 920.71 |
1461715200000 | 911.17 |
1461801600000 | 900.84 |
1461888000000 | 881.47 |
1462147200000 | 880.85 |
1462233600000 | 873.3 |
1462320000000 | 870.15 |
1462406400000 | 876.58 |
1462492800000 | 878.47 |
1462752000000 | 880.74 |
1462838400000 | 891.08 |
1462924800000 | 883.65 |
1463011200000 | 881.12 |
1463097600000 | 887.48 |
1463356800000 | 897.62 |
1463443200000 | 889.6 |
1463529600000 | 898.98 |
1463616000000 | 899.99 |
1463702400000 | 911.32 |
1463961600000 | 912.89 |
1464048000000 | 932.96 |
1464134400000 | 942.9 |
1464220800000 | 942.94 |
1464307200000 | 951.46 |
1464566400000 | 951.24 |
1464652800000 | 954.09 |
1464739200000 | 947.34 |
1464825600000 | 946.32 |
1464912000000 | 929.61 |
1465171200000 | 929.61 |
1465257600000 | 932.99 |
1465344000000 | 931.77 |
1465430400000 | 935.93 |
1465516800000 | 927.55 |
1465776000000 | 916.23 |
1465862400000 | 922.07 |
1465948800000 | 919.76 |
1466035200000 | 927.7 |
1466121600000 | 914.53 |
1466380800000 | 915.26 |
1466467200000 | 927.61 |
1466553600000 | 923.15 |
1466640000000 | 931.73 |
1466726400000 | 910.41 |
1466985600000 | 897.19 |
1467072000000 | 908.68 |
1467158400000 | 921.37 |
1467244800000 | 932.21 |
1467331200000 | 931.19 |
1467590400000 | 930.08 |
1467676800000 | 924.97 |
1467763200000 | 931.67 |
1467849600000 | 934.4 |
1467936000000 | 952.57 |
1468195200000 | 958.72 |
1468281600000 | 965.75 |
1468368000000 | 963.03 |
1468454400000 | 970.48 |
1468540800000 | 970.84 |
1468800000000 | 980.58 |
1468886400000 | 983.92 |
1468972800000 | 999.63 |
1469059200000 | 996.04 |
1469145600000 | 1002.33 |
1469404800000 | 1002.86 |
1469491200000 | 1005.67 |
1469577600000 | 1014.2 |
1469664000000 | 1010.13 |
1469750400000 | 1004.65 |
1470009600000 | 1008.06 |
1470096000000 | 994.32 |
1470182400000 | 1001.91 |
1470268800000 | 1011.08 |
1470355200000 | 1027.31 |
1470614400000 | 1028.06 |
1470700800000 | 1028.63 |
1470787200000 | 1020.79 |
1470873600000 | 1023.6 |
1470960000000 | 1023.55 |
1471219200000 | 1026.79 |
1471305600000 | 1016.91 |
1471392000000 | 1013.54 |
1471478400000 | 1010.56 |
1471564800000 | 1013.27 |
1471824000000 | 1011.29 |
1471910400000 | 1016.11 |
1471996800000 | 1017.92 |
1472083200000 | 1016.02 |
1472169600000 | 1017.14 |
1472428800000 | 1029.42 |
1472515200000 | 1028.83 |
1472601600000 | 1027.91 |
1472688000000 | 1027.13 |
1472774400000 | 1033.77 |
1473033600000 | 1035.69 |
1473120000000 | 1032.22 |
1473206400000 | 1034.28 |
1473292800000 | 1021.1 |
1473379200000 | 1004.09 |
1473638400000 | 1016.45 |
1473724800000 | 1009.56 |
1473811200000 | 1015.09 |
1473897600000 | 1032.28 |
1473984000000 | 1036.27 |
1474243200000 | 1033 |
1474329600000 | 1033.95 |
1474416000000 | 1048.24 |
1474502400000 | 1046.26 |
1474588800000 | 1038.06 |
1474848000000 | 1027.47 |
1474934400000 | 1044.42 |
1475020800000 | 1048.8599 |
1475107200000 | 1039.68 |
1475193600000 | 1044.01 |
1475452800000 | 1042.99 |
1475539200000 | 1047.6 |
1475625600000 | 1047.4 |
1475712000000 | 1050.93 |
1475798400000 | 1048.91 |
1476057600000 | 1057.05 |
1476144000000 | 1053.54 |
1476230400000 | 1054.14 |
1476316800000 | 1046.19 |
1476403200000 | 1053.03 |
1476662400000 | 1051.33 |
1476748800000 | 1060.08 |
1476835200000 | 1059.69 |
1476921600000 | 1062.14 |
1477008000000 | 1073.73 |
1477267200000 | 1084 |
1477353600000 | 1083.6199 |
1477440000000 | 1072.69 |
1477526400000 | 1067.5 |
1477612800000 | 1065.41 |
1477872000000 | 1063.34 |
1477958400000 | 1046.96 |
1478044800000 | 1032.7 |
1478131200000 | 1024.8699 |
1478217600000 | 1018.51 |
1478476800000 | 1048.22 |
1478563200000 | 1051.69 |
1478649600000 | 1057.34 |
1478736000000 | 1048.58 |
1478822400000 | 1055.8599 |
1479081600000 | 1054.16 |
1479168000000 | 1066.63 |
1479254400000 | 1080.94 |
1479340800000 | 1088.39 |
1479427200000 | 1096.85 |
1479686400000 | 1102.35 |
1479772800000 | 1107.45 |
1479859200000 | 1106.52 |
1479945600000 | 1104.29 |
1480032000000 | 1104.02 |
1480291200000 | 1106.13 |
1480377600000 | 1103.6 |
1480464000000 | 1095.16 |
1480550400000 | 1070.17 |
1480636800000 | 1068.27 |
1480896000000 | 1071.33 |
1480982400000 | 1073.99 |
1481068800000 | 1089.54 |
1481155200000 | 1108.92 |
1481241600000 | 1122.8 |
1481500800000 | 1111.24 |
1481587200000 | 1123 |
1481673600000 | 1119.35 |
1481760000000 | 1146.68 |
1481846400000 | 1140.6 |
1482105600000 | 1146.19 |
1482192000000 | 1154.7 |
1482278400000 | 1148 |
1482364800000 | 1141.25 |
1482451200000 | 1142.28 |
1482796800000 | 1147.8699 |
1482883200000 | 1145.02 |
1482969600000 | 1134.39 |
1483056000000 | 1119.14 |
1483315200000 | 1119.73 |
1483401600000 | 1142.27 |
1483488000000 | 1137.71 |
1483574400000 | 1128.52 |
1483660800000 | 1139.73 |
1483920000000 | 1145.73 |
1484006400000 | 1141.85 |
1484092800000 | 1161.75 |
1484179200000 | 1139.74 |
1484265600000 | 1146.64 |
1484524800000 | 1148.08 |
1484611200000 | 1135.33 |
1484697600000 | 1138.77 |
1484784000000 | 1143.68 |
1484870400000 | 1142.23 |
1485129600000 | 1134.76 |
1485216000000 | 1144.88 |
1485302400000 | 1159.68 |
1485388800000 | 1166.74 |
1485475200000 | 1168.22 |
1485734400000 | 1161.81 |
1485820800000 | 1144.66 |
1485907200000 | 1159.78 |
1485993600000 | 1157.03 |
1486080000000 | 1165.1 |
1486339200000 | 1171.59 |
1486425600000 | 1182.28 |
1486512000000 | 1182.63 |
1486598400000 | 1189.45 |
1486684800000 | 1194.51 |
1486944000000 | 1204.73 |
1487030400000 | 1212.92 |
1487116800000 | 1216.59 |
1487203200000 | 1209.64 |
1487289600000 | 1216.41 |
1487548800000 | 1217.41 |
1487635200000 | 1232.8599 |
1487721600000 | 1234.6099 |
1487808000000 | 1228.01 |
1487894400000 | 1231.09 |
1488153600000 | 1225.53 |
1488240000000 | 1219.45 |
1488326400000 | 1242.56 |
1488412800000 | 1238.26 |
1488499200000 | 1235.97 |
1488758400000 | 1229.6199 |
1488844800000 | 1232.9 |
1488931200000 | 1236.5 |
1489017600000 | 1233.45 |
1489104000000 | 1231.57 |
1489363200000 | 1232.6099 |
1489449600000 | 1233 |
1489536000000 | 1241.2 |
1489622400000 | 1235.33 |
1489708800000 | 1235.06 |
1489968000000 | 1236.71 |
1490054400000 | 1213.71 |
1490140800000 | 1222.58 |
1490227200000 | 1222.43 |
1490313600000 | 1223.26 |
1490572800000 | 1215.78 |
1490659200000 | 1227.3 |
1490745600000 | 1242.19 |
1490832000000 | 1245.8699 |
1490918400000 | 1249.51 |
1491177600000 | 1252.09 |
1491264000000 | 1252.17 |
1491350400000 | 1247.65 |
1491436800000 | 1247.38 |
1491523200000 | 1251.76 |
1491782400000 | 1252.14 |
1491868800000 | 1242.74 |
1491955200000 | 1239.74 |
1492041600000 | 1234.02 |
1492473600000 | 1233.8699 |
1492560000000 | 1230.97 |
1492646400000 | 1235.64 |
1492732800000 | 1244.19 |
1492992000000 | 1241.66 |
1493078400000 | 1242.3599 |
1493164800000 | 1244.44 |
1493251200000 | 1253.25 |
1493337600000 | 1253.1 |
1493596800000 | 1263.02 |
1493683200000 | 1269.1099 |
1493769600000 | 1267.19 |
1493856000000 | 1263.09 |
1493942400000 | 1264.06 |
1494201600000 | 1277.31 |
1494288000000 | 1283.07 |
1494374400000 | 1288.48 |
1494460800000 | 1287.02 |
1494547200000 | 1285.35 |
1494806400000 | 1285.47 |
1494892800000 | 1281.07 |
1494979200000 | 1241.6199 |
1495065600000 | 1248.8 |
1495152000000 | 1247.92 |
1495411200000 | 1252.29 |
1495497600000 | 1255.33 |
1495584000000 | 1264.35 |
1495670400000 | 1269.94 |
1495756800000 | 1273.85 |
1496016000000 | 1274.41 |
1496102400000 | 1278.46 |
1496188800000 | 1267.08 |
1496275200000 | 1274.66 |
1496361600000 | 1281.75 |
1496620800000 | 1283.7 |
1496707200000 | 1280.3599 |
1496793600000 | 1283.3699 |
1496880000000 | 1292.01 |
1496966400000 | 1263.1 |
1497225600000 | 1248.4 |
1497312000000 | 1257.99 |
1497398400000 | 1244.42 |
1497484800000 | 1249.88 |
1497571200000 | 1243.92 |
1497830400000 | 1267.81 |
1497916800000 | 1262.16 |
1498003200000 | 1267.99 |
1498089600000 | 1269.75 |
1498176000000 | 1273.13 |
1498435200000 | 1266.38 |
1498521600000 | 1237.23 |
1498608000000 | 1241.3599 |
1498694400000 | 1213.44 |
1498780800000 | 1214.79 |
1499040000000 | 1208.74 |
1499126400000 | 1209.33 |
1499212800000 | 1223.68 |
1499299200000 | 1205.96 |
1499385600000 | 1220.1 |
1499644800000 | 1230.57 |
1499731200000 | 1232 |
1499817600000 | 1247.35 |
1499904000000 | 1253.42 |
1499990400000 | 1259.6 |
1500249600000 | 1257.77 |
1500336000000 | 1250.57 |
1500422400000 | 1265.1099 |
1500508800000 | 1254.92 |
1500595200000 | 1248.91 |
1500854400000 | 1252.19 |
1500940800000 | 1250.13 |
1501027200000 | 1254.6099 |
1501113600000 | 1242 |
1501200000000 | 1231.32 |
1501459200000 | 1220.8 |
1501545600000 | 1224.78 |
1501632000000 | 1225.5 |
1501718400000 | 1220.6099 |
1501804800000 | 1236.82 |
1502064000000 | 1238.8599 |
1502150400000 | 1244.52 |
1502236800000 | 1243.8699 |
1502323200000 | 1218.47 |
1502409600000 | 1221.89 |
1502668800000 | 1241.3 |
1502755200000 | 1250.73 |
1502841600000 | 1255.23 |
1502928000000 | 1229.95 |
1503014400000 | 1227.23 |
1503273600000 | 1219.17 |
1503360000000 | 1240.29 |
1503446400000 | 1233.96 |
1503532800000 | 1232.98 |
1503619200000 | 1227.25 |
1503878400000 | 1222.25 |
1503964800000 | 1219.22 |
1504051200000 | 1239.23 |
1504137600000 | 1252.15 |
1504224000000 | 1253.76 |
1504483200000 | 1249.44 |
1504569600000 | 1238.58 |
1504656000000 | 1239.1099 |
1504742400000 | 1238.26 |
1504828800000 | 1226.79 |
1505088000000 | 1247.7 |
1505174400000 | 1252.13 |
1505260800000 | 1255.18 |
1505347200000 | 1255.06 |
1505433600000 | 1250.88 |
1505692800000 | 1252.1 |
1505779200000 | 1254.58 |
1505865600000 | 1244.24 |
1505952000000 | 1242.82 |
1506038400000 | 1239.72 |
1506297600000 | 1233.8 |
1506384000000 | 1248.39 |
1506470400000 | 1264.98 |
1506556800000 | 1261.8599 |
1506643200000 | 1267.6 |
1506902400000 | 1279.18 |
1506988800000 | 1279.91 |
1507075200000 | 1277.57 |
1507161600000 | 1293.26 |
1507248000000 | 1294.39 |
1507507200000 | 1297.99 |
1507593600000 | 1290.54 |
1507680000000 | 1292.06 |
1507766400000 | 1292.46 |
1507852800000 | 1302.01 |
1508112000000 | 1312 |
1508198400000 | 1317.95 |
1508284800000 | 1318.9 |
1508371200000 | 1308.1 |
1508457600000 | 1322.71 |
1508716800000 | 1325.21 |
1508803200000 | 1327.15 |
1508889600000 | 1315.83 |
1508976000000 | 1332.21 |
1509062400000 | 1383.3 |
1509321600000 | 1383.8599 |
1509408000000 | 1387.05 |
1509494400000 | 1393.99 |
1509580800000 | 1388.92 |
1509667200000 | 1406.52 |
1509926400000 | 1415.72 |
1510012800000 | 1418.79 |
1510099200000 | 1423.48 |
1510185600000 | 1406.19 |
1510272000000 | 1401.57 |
1510531200000 | 1399.72 |
1510617600000 | 1387.02 |
1510704000000 | 1371.25 |
1510790400000 | 1392.1099 |
1510876800000 | 1385.19 |
1511136000000 | 1393.38 |
1511222400000 | 1412.65 |
1511308800000 | 1402.58 |
1511395200000 | 1397.01 |
1511481600000 | 1392.81 |
1511740800000 | 1392.01 |
1511827200000 | 1400.34 |
1511913600000 | 1366.53 |
1512000000000 | 1368.16 |
1512086400000 | 1366.78 |
1512345600000 | 1346.08 |
1512432000000 | 1349.4 |
1512518400000 | 1360.57 |
1512604800000 | 1368.45 |
1512691200000 | 1379.43 |
1512950400000 | 1386.06 |
1513036800000 | 1389.28 |
1513123200000 | 1387.23 |
1513209600000 | 1384.1099 |
1513296000000 | 1398.91 |
1513555200000 | 1408.46 |
1513641600000 | 1401.6199 |
1513728000000 | 1391.46 |
1513814400000 | 1390.92 |
1513900800000 | 1392.58 |
1514332800000 | 1378.18 |
1514419200000 | 1374.2 |
1514505600000 | 1358.42 |
1514851200000 | 1372.63 |
1514937600000 | 1388.26 |
1515024000000 | 1391.63 |
1515110400000 | 1409.51 |
1515369600000 | 1420.35 |
1515456000000 | 1423.2 |
1515542400000 | 1413.05 |
1515628800000 | 1410.52 |
1515715200000 | 1406.22 |
1515974400000 | 1393.66 |
1516060800000 | 1393.15 |
1516147200000 | 1412.93 |
1516233600000 | 1416.51 |
1516320000000 | 1420.66 |
1516579200000 | 1427.53 |
1516665600000 | 1433.72 |
1516752000000 | 1409.44 |
1516838400000 | 1390.59 |
1516924800000 | 1420.28 |
1517184000000 | 1418.1099 |
1517270400000 | 1397.49 |
1517356800000 | 1398.63 |
1517443200000 | 1399.32 |
1517529600000 | 1365.34 |
1517788800000 | 1317.55 |
1517875200000 | 1353.46 |
1517961600000 | 1344.67 |
1518048000000 | 1297.09 |
1518134400000 | 1323.15 |
1518393600000 | 1343.24 |
1518480000000 | 1338.79 |
1518566400000 | 1360.33 |
1518652800000 | 1379.56 |
1518739200000 | 1380.38 |
1518998400000 | 1385.41 |
1519084800000 | 1395.21 |
1519171200000 | 1390.2 |
1519257600000 | 1389.65 |
1519344000000 | 1419.54 |
1519603200000 | 1443.3599 |
1519689600000 | 1439.32 |
1519776000000 | 1436 |
1519862400000 | 1415.21 |
1519948800000 | 1411.06 |
1520208000000 | 1423.71 |
1520294400000 | 1422.71 |
1520380800000 | 1430.6 |
1520467200000 | 1445.8 |
1520553600000 | 1472.89 |
1520812800000 | 1479.52 |
1520899200000 | 1453.55 |
1520985600000 | 1456.85 |
1521072000000 | 1461.5 |
1521158400000 | 1465.73 |
1521417600000 | 1429.45 |
1521504000000 | 1434.22 |
1521590400000 | 1427.3 |
1521676800000 | 1389.85 |
1521763200000 | 1346.8599 |
1522022400000 | 1387.15 |
1522108800000 | 1351.21 |
1522195200000 | 1341.34 |
1522281600000 | 1372.07 |
1522713600000 | 1355.26 |
1522800000000 | 1368.81 |
1522886400000 | 1383.09 |
1522972800000 | 1349.96 |
1523232000000 | 1354.52 |
1523318400000 | 1383.15 |
1523404800000 | 1374.48 |
1523491200000 | 1398.7 |
1523577600000 | 1392.02 |
1523836800000 | 1395.84 |
1523923200000 | 1425.69 |
1524009600000 | 1417.52 |
1524096000000 | 1399.8599 |
1524182400000 | 1388.28 |
1524441600000 | 1389.71 |
1524528000000 | 1369.21 |
1524614400000 | 1370.4 |
1524700800000 | 1405.19 |
1524787200000 | 1405.3699 |
1525046400000 | 1400.29 |
1525132800000 | 1426.64 |
1525219200000 | 1432.6099 |
1525305600000 | 1437.09 |
1525392000000 | 1466.99 |
1525651200000 | 1481.06 |
1525737600000 | 1492.88 |
1525824000000 | 1511.52 |
1525910400000 | 1526.08 |
1525996800000 | 1514.19 |
1526256000000 | 1510.82 |
1526342400000 | 1508.84 |
1526428800000 | 1525.09 |
1526515200000 | 1517.5 |
1526601600000 | 1513.07 |
1526860800000 | 1526.96 |
1526947200000 | 1521.39 |
1527033600000 | 1541.3699 |
1527120000000 | 1538.13 |
1527206400000 | 1547.88 |
1527465600000 | 1551.1 |
1527552000000 | 1548.92 |
1527638400000 | 1552.22 |
1527724800000 | 1544.14 |
1527811200000 | 1572.8699 |
1528070400000 | 1580.23 |
1528156800000 | 1592.6199 |
1528243200000 | 1583.79 |
1528329600000 | 1563.02 |
1528416000000 | 1570.19 |
1528675200000 | 1565.53 |
1528761600000 | 1575.31 |
1528848000000 | 1575.29 |
1528934400000 | 1601.23 |
1529020800000 | 1595.8699 |
1529280000000 | 1596.59 |
1529366400000 | 1589.6199 |
1529452800000 | 1593.88 |
1529539200000 | 1577.34 |
1529625600000 | 1565.1 |
1529884800000 | 1524.69 |
1529971200000 | 1535.51 |
1530057600000 | 1524.85 |
1530144000000 | 1537.02 |
1530230400000 | 1527.57 |
1530489600000 | 1549.66 |
1530576000000 | 1525.89 |
1530662400000 | 1524.23 |
1530748800000 | 1537.6199 |
1530835200000 | 1550.26 |
1531094400000 | 1563.8599 |
1531180800000 | 1573.14 |
1531267200000 | 1560.44 |
1531353600000 | 1594.95 |
1531440000000 | 1598.95 |
1531699200000 | 1590.59 |
1531785600000 | 1605.22 |
1531872000000 | 1611.22 |
1531958400000 | 1611.47 |
1532044800000 | 1600.44 |
1532304000000 | 1606.1099 |
1532390400000 | 1610.39 |
1532476800000 | 1634.14 |
1532563200000 | 1611.34 |
1532649600000 | 1583.96 |
1532908800000 | 1550.65 |
1532995200000 | 1557.53 |
1533081600000 | 1576.6099 |
1533168000000 | 1606.82 |
1533254400000 | 1615.83 |
1533513600000 | 1631.14 |
1533600000000 | 1629.3 |
1533686400000 | 1633.17 |
1533772800000 | 1637.03 |
1533859200000 | 1640.15 |
1534118400000 | 1638.93 |
1534204800000 | 1654.99 |
1534291200000 | 1646.26 |
1534377600000 | 1639.89 |
1534464000000 | 1640.64 |
1534723200000 | 1634.71 |
1534809600000 | 1626.04 |
1534896000000 | 1623.16 |
1534982400000 | 1629.95 |
1535068800000 | 1639.85 |
1535328000000 | 1650.42 |
1535414400000 | 1649.18 |
1535500800000 | 1666.77 |
1535587200000 | 1669.13 |
1535673600000 | 1675.14 |
1535932800000 | 1675.95 |
1536019200000 | 1678.2 |
1536105600000 | 1641.34 |
1536192000000 | 1623.67 |
1536278400000 | 1623.28 |
1536537600000 | 1624.65 |
1536624000000 | 1639.19 |
1536710400000 | 1623.47 |
1536796800000 | 1635.6099 |
1536883200000 | 1638.78 |
1537142400000 | 1612.4 |
1537228800000 | 1621.08 |
1537315200000 | 1622.1 |
1537401600000 | 1627.4 |
1537488000000 | 1621.41 |
1537747200000 | 1626.33 |
1537833600000 | 1630.03 |
1537920000000 | 1630.56 |
1538006400000 | 1649.3599 |
1538092800000 | 1658.8699 |
1538352000000 | 1669.3599 |
1538438400000 | 1671.35 |
1538524800000 | 1680.28 |
1538611200000 | 1653.3699 |
1538697600000 | 1632.91 |
1538956800000 | 1620.68 |
1539043200000 | 1623.96 |
1539129600000 | 1544.53 |
1539216000000 | 1525.69 |
1539302400000 | 1565.26 |
1539561600000 | 1541.3599 |
1539648000000 | 1587.6 |
1539734400000 | 1589.22 |
1539820800000 | 1561.2 |
1539907200000 | 1555.38 |
1540166400000 | 1570.74 |
1540252800000 | 1561.69 |
1540339200000 | 1501.6 |
1540425600000 | 1547.21 |
1540512000000 | 1520.13 |
1540771200000 | 1490.97 |
1540857600000 | 1516.28 |
1540944000000 | 1558.05 |
1541030400000 | 1565.01 |
1541116800000 | 1543.74 |
1541376000000 | 1531.1 |
1541462400000 | 1537.92 |
1541548800000 | 1568.43 |
1541635200000 | 1567.19 |
1541721600000 | 1550.31 |
1541980800000 | 1510.72 |
1542067200000 | 1510.47 |
1542153600000 | 1492.84 |
1542240000000 | 1520.58 |
1542326400000 | 1506.31 |
1542585600000 | 1445.18 |
1542672000000 | 1424.65 |
1542758400000 | 1439.04 |
1542844800000 | 1436.75 |
1542931200000 | 1434.04 |
1543190400000 | 1464.08 |
1543276800000 | 1470.45 |
1543363200000 | 1516.85 |
1543449600000 | 1497.35 |
1543536000000 | 1516.46 |
1543795200000 | 1543.14 |
1543881600000 | 1489.01 |
1543968000000 | 1487.02 |
1544054400000 | 1483.43 |
1544140800000 | 1436.39 |
1544400000000 | 1454.32 |
1544486400000 | 1464.65 |
1544572800000 | 1475.31 |
1544659200000 | 1479.57 |
1544745600000 | 1452.56 |
1545004800000 | 1416.89 |
1545091200000 | 1425.92 |
1545177600000 | 1390.65 |
1545264000000 | 1365.25 |
1545350400000 | 1325.54 |
1545609600000 | 1295.95 |
1545868800000 | 1374.1 |
1545955200000 | 1370.94 |
1546214400000 | 1380.26 |
1546387200000 | 1392.06 |
1546473600000 | 1325.89 |
1546560000000 | 1378.68 |
1546819200000 | 1385.81 |
1546905600000 | 1402.9 |
1546992000000 | 1411.27 |
1547078400000 | 1412.99 |
1547164800000 | 1416.05 |
1547424000000 | 1403.71 |
1547510400000 | 1431.64 |
1547596800000 | 1435.94 |
1547683200000 | 1446.45 |
1547769600000 | 1470.68 |
1548028800000 | 1470.71 |
1548115200000 | 1444.95 |
1548201600000 | 1446.2 |
1548288000000 | 1463.41 |
1548374400000 | 1481.83 |
1548633600000 | 1457.19 |
1548720000000 | 1443.34 |
1548806400000 | 1482.74 |
1548892800000 | 1494.48 |
1548979200000 | 1498.46 |
1549238400000 | 1527.9 |
1549324800000 | 1545.69 |
1549411200000 | 1552.25 |
1549497600000 | 1531.31 |
1549584000000 | 1538.95 |
1549843200000 | 1545.68 |
1549929600000 | 1563.35 |
1550016000000 | 1566.63 |
1550102400000 | 1572.9 |
1550188800000 | 1581.16 |
1550448000000 | 1575.97 |
1550534400000 | 1573.07 |
1550620800000 | 1571.42 |
1550707200000 | 1569.81 |
1550793600000 | 1591.39 |
1551052800000 | 1599.47 |
1551139200000 | 1599.42 |
1551225600000 | 1593.3699 |
1551312000000 | 1584.89 |
1551398400000 | 1596.17 |
1551657600000 | 1604.93 |
1551744000000 | 1606.69 |
1551830400000 | 1598.16 |
1551916800000 | 1593.28 |
1552003200000 | 1591.69 |
1552262400000 | 1626.19 |
1552348800000 | 1628.3 |
1552435200000 | 1632.32 |
1552521600000 | 1632.2 |
1552608000000 | 1643.1 |
1552867200000 | 1644.08 |
1552953600000 | 1649.45 |
1553040000000 | 1650.65 |
1553126400000 | 1683.68 |
1553212800000 | 1657.7 |
1553472000000 | 1644.05 |
1553558400000 | 1657.51 |
1553644800000 | 1649.35 |
1553731200000 | 1653.79 |
1553817600000 | 1671.69 |
1554076800000 | 1695.98 |
1554163200000 | 1709.98 |
1554249600000 | 1719.56 |
1554336000000 | 1716.66 |
1554422400000 | 1721.19 |
1554681600000 | 1720.96 |
1554768000000 | 1713.29 |
1554854400000 | 1728.12 |
1554940800000 | 1724.09 |
1555027200000 | 1728.77 |
1555286400000 | 1729.56 |
1555372800000 | 1738.76 |
1555459200000 | 1746.86 |
1555545600000 | 1759.29 |
1555977600000 | 1792.91 |
1556064000000 | 1797.06 |
1556150400000 | 1814.03 |
1556236800000 | 1804.3 |
1556496000000 | 1806.9 |
1556582400000 | 1791.51 |
1556668800000 | 1783.97 |
1556755200000 | 1782.75 |
1556841600000 | 1800.44 |
1557100800000 | 1784.63 |
1557187200000 | 1747.69 |
1557273600000 | 1743.16 |
1557360000000 | 1725.96 |
1557446400000 | 1727.33 |
1557705600000 | 1664.28 |
1557792000000 | 1689.85 |
1557878400000 | 1713.03 |
1557964800000 | 1733.79 |
1558051200000 | 1722.22 |
1558310400000 | 1686.54 |
1558396800000 | 1705.39 |
1558483200000 | 1703.11 |
1558569600000 | 1673.79 |
1558656000000 | 1664.91 |
1558915200000 | 1667.3 |
1559001600000 | 1665.38 |
1559088000000 | 1654.75 |
1559174400000 | 1665.99 |
1559260800000 | 1636.81 |
1559520000000 | 1592.28 |
1559606400000 | 1631.95 |
1559692800000 | 1645.93 |
1559779200000 | 1656.75 |
1559865600000 | 1681.73 |
1560124800000 | 1702.39 |
1560211200000 | 1706.7 |
1560297600000 | 1693.2 |
1560384000000 | 1707.08 |
1560470400000 | 1700.32 |
1560729600000 | 1708.81 |
1560816000000 | 1744.73 |
1560902400000 | 1746.91 |
1560988800000 | 1758.52 |
1561075200000 | 1749.67 |
1561334400000 | 1741.1 |
1561420800000 | 1711.31 |
1561507200000 | 1726.39 |
1561593600000 | 1734.9 |
1561680000000 | 1736.42 |
1561939200000 | 1770.72 |
1562025600000 | 1782.98 |
1562112000000 | 1796.35 |
1562198400000 | 1796.12 |
1562284800000 | 1800.67 |
1562544000000 | 1789.26 |
1562630400000 | 1797.5 |
1562716800000 | 1805.98 |
1562803200000 | 1809.85 |
1562889600000 | 1824.08 |
1563148800000 | 1827.74 |
1563235200000 | 1820.71 |
1563321600000 | 1815.3 |
1563408000000 | 1822.06 |
1563494400000 | 1812.39 |
1563753600000 | 1833.86 |
1563840000000 | 1854.65 |
1563926400000 | 1874.32 |
1564012800000 | 1856.07 |
1564099200000 | 1880.41 |
1564358400000 | 1873.68 |
1564444800000 | 1860.46 |
1564531200000 | 1838.65 |
1564617600000 | 1842.17 |
1564704000000 | 1800.93 |
1564963200000 | 1720.06 |
1565049600000 | 1739.64 |
1565136000000 | 1743.47 |
1565222400000 | 1787.83 |
1565308800000 | 1766.17 |
1565568000000 | 1744.91 |
1565654400000 | 1786.29 |
1565740800000 | 1738.07 |
1565827200000 | 1736.45 |
1565913600000 | 1767.09 |
1566172800000 | 1794.74 |
1566259200000 | 1785.78 |
1566345600000 | 1804.71 |
1566432000000 | 1798.76 |
1566518400000 | 1742.24 |
1566777600000 | 1761.48 |
1566864000000 | 1762.12 |
1566950400000 | 1764.66 |
1567036800000 | 1795.15 |
1567123200000 | 1805.29 |
1567382400000 | 1811.24 |
1567468800000 | 1790.53 |
1567555200000 | 1808.73 |
1567641600000 | 1845.34 |
1567728000000 | 1839.66 |
1567987200000 | 1832.82 |
1568073600000 | 1831.98 |
1568160000000 | 1861.28 |
1568246400000 | 1860.56 |
1568332800000 | 1842.39 |
1568592000000 | 1851.84 |
1568678400000 | 1850.99 |
1568764800000 | 1853.6 |
1568851200000 | 1860.16 |
1568937600000 | 1852.59 |
1569196800000 | 1854.4 |
1569283200000 | 1831.28 |
1569369600000 | 1857.75 |
1569456000000 | 1858.79 |
1569542400000 | 1836.02 |
1569801600000 | 1859.22 |
1569888000000 | 1838.85 |
1569974400000 | 1801.31 |
1570060800000 | 1817.95 |
1570147200000 | 1847.08 |
1570406400000 | 1840.55 |
1570492800000 | 1816.48 |
1570579200000 | 1836.62 |
1570665600000 | 1841.86 |
1570752000000 | 1871.35 |
1571011200000 | 1869 |
1571097600000 | 1891.52 |
1571184000000 | 1875.06 |
1571270400000 | 1861.58 |
1571356800000 | 1839.21 |
1571616000000 | 1859.9 |
1571702400000 | 1842.12 |
1571788800000 | 1848 |
1571875200000 | 1867.79 |
1571961600000 | 1890 |
1572220800000 | 1912.58 |
1572307200000 | 1891.05 |
1572393600000 | 1898.39 |
1572480000000 | 1893.49 |
1572566400000 | 1913.13 |
1572825600000 | 1930.95 |
1572912000000 | 1945.82 |
1572998400000 | 1942.65 |
1573084800000 | 1959.55 |
1573171200000 | 1973.73 |
1573430400000 | 1969.63 |
1573516800000 | 1983.8 |
1573603200000 | 1987.28 |
1573689600000 | 1984 |
1573776000000 | 1996.3 |
1574035200000 | 1997.48 |
1574121600000 | 1999.56 |
1574208000000 | 1989.54 |
1574294400000 | 1980.52 |
1574380800000 | 1988.92 |
1574640000000 | 2017.68 |
1574726400000 | 2016.27 |
1574812800000 | 2028.83 |
1574899200000 | 2027.11 |
1574985600000 | 2016.12 |
1575244800000 | 1980.48 |
1575331200000 | 1965.04 |
1575417600000 | 1974.68 |
1575504000000 | 1979.83 |
1575590400000 | 2010.68 |
1575849600000 | 1998.97 |
1575936000000 | 1995.76 |
1576022400000 | 2009.41 |
1576108800000 | 2018.31 |
1576195200000 | 2024.65 |
1576454400000 | 2045.24 |
1576540800000 | 2038.38 |
1576627200000 | 2045.01 |
1576713600000 | 2059.76 |
1576800000000 | 2076.04 |
1577059200000 | 2082.63 |
1577145600000 | 2081.69 |
1577404800000 | 2084.51 |
1577664000000 | 2063.34 |
1577750400000 | 2066.4899 |
1577923200000 | 2109.96 |
1578009600000 | 2096.59 |
1578268800000 | 2101.17 |
1578355200000 | 2113.88 |
1578441600000 | 2136.13 |
1578528000000 | 2165.57 |
1578614400000 | 2161.14 |
1578873600000 | 2184.15 |
1578960000000 | 2173.86 |
1579046400000 | 2168.08 |
1579132800000 | 2195.35 |
1579219200000 | 2218.85 |
1579478400000 | 2221.59 |
1579564800000 | 2215.43 |
1579651200000 | 2226.89 |
1579737600000 | 2238.98 |
1579824000000 | 2236.51 |
1580083200000 | 2184.79 |
1580169600000 | 2223.04 |
1580256000000 | 2232.59 |
1580342400000 | 2223.95 |
1580428800000 | 2163.55 |
1580688000000 | 2196.73 |
1580774400000 | 2251.89 |
1580860800000 | 2273.5 |
1580947200000 | 2301.93 |
1581033600000 | 2289.07 |
1581292800000 | 2322.9 |
1581379200000 | 2319.44 |
1581465600000 | 2349.11 |
1581552000000 | 2351.87 |
1581638400000 | 2359.56 |
1581897600000 | 2361.18 |
1581984000000 | 2355.03 |
1582070400000 | 2383.54 |
1582156800000 | 2354.52 |
1582243200000 | 2294.46 |
1582502400000 | 2200.45 |
1582588800000 | 2142.08 |
1582675200000 | 2152.56 |
1582761600000 | 2022.41 |
1582848000000 | 2032.23 |
1583107200000 | 2100.28 |
1583193600000 | 2023.7 |
1583280000000 | 2103.52 |
1583366400000 | 2035.05 |
1583452800000 | 1969.8 |
1583712000000 | 1813.64 |
1583798400000 | 1922.68 |
1583884800000 | 1849.21 |
1583971200000 | 1695.69 |
1584057600000 | 1868.01 |
1584316800000 | 1623.68 |
1584403200000 | 1743.86 |
1584489600000 | 1694.58 |
1584576000000 | 1740.07 |
1584662400000 | 1686.45 |
1584921600000 | 1670.84 |
1585008000000 | 1818.56 |
1585094400000 | 1801.3 |
1585180800000 | 1873.42 |
1585267200000 | 1794 |
1585526400000 | 1870.83 |
1585612800000 | 1859.4 |
1585699200000 | 1785.35 |
1585785600000 | 1818.9 |
1585872000000 | 1800.57 |
1586131200000 | 1942.63 |
1586217600000 | 1919.81 |
1586304000000 | 1971.92 |
1586390400000 | 1962.52 |
1586822400000 | 2049.84 |
1586908800000 | 2028.44 |
1586995200000 | 2069.52 |
1587081600000 | 2086.18 |
1587340800000 | 2063.62 |
1587427200000 | 1978.66 |
1587513600000 | 2059 |
1587600000000 | 2050.36 |
1587686400000 | 2087.59 |
1587945600000 | 2095.37 |
1588032000000 | 2065.92 |
1588118400000 | 2143.5 |
1588204800000 | 2130.43 |
1588291200000 | 2065.03 |
1588550400000 | 2105.27 |
1588636800000 | 2150.51 |
1588723200000 | 2174.56 |
1588809600000 | 2206.94 |
1588896000000 | 2220.9699 |
1589155200000 | 2250.3 |
1589241600000 | 2202.82 |
1589328000000 | 2172.7199 |
1589414400000 | 2192.32 |
1589500800000 | 2203.39 |
1589760000000 | 2238.04 |
1589846400000 | 2222.5 |
1589932800000 | 2266.78 |
1590019200000 | 2252.77 |
1590105600000 | 2276.43 |
1590364800000 | 2281.29 |
1590451200000 | 2254.95 |
1590537600000 | 2260.78 |
1590624000000 | 2241.61 |
1590710400000 | 2254.34 |
1590969600000 | 2260.5 |
1591056000000 | 2271.5 |
1591142400000 | 2280.83 |
1591228800000 | 2238.42 |
1591315200000 | 2293.05 |
1591574400000 | 2306.6 |
1591660800000 | 2313.03 |
1591747200000 | 2347.4 |
1591833600000 | 2220.3 |
1591920000000 | 2268.3 |
1592179200000 | 2283.84 |
1592265600000 | 2340.87 |
1592352000000 | 2350.05 |
1592438400000 | 2360.17 |
1592524800000 | 2363.59 |
1592784000000 | 2387.37 |
1592870400000 | 2387.76 |
1592956800000 | 2349.67 |
1593043200000 | 2385.4899 |
1593129600000 | 2336.68 |
1593388800000 | 2349.21 |
1593475200000 | 2396.7199 |
1593561600000 | 2404.82 |
1593648000000 | 2424.31 |
1593734400000 | 2423.08 |
1593993600000 | 2456.28 |
1594080000000 | 2445.57 |
1594166400000 | 2475.4 |
1594252800000 | 2500.8 |
1594339200000 | 2498.14 |
1594598400000 | 2438.27 |
1594684800000 | 2446.88 |
1594771200000 | 2449.36 |
1594857600000 | 2421.01 |
1594944000000 | 2432.85 |
1595203200000 | 2497.4 |
1595289600000 | 2465.54 |
1595376000000 | 2455.43 |
1595462400000 | 2391.75 |
1595548800000 | 2355.19 |
1595808000000 | 2362.57 |
1595894400000 | 2343.79 |
1595980800000 | 2366.73 |
1596067200000 | 2370.68 |
1596153600000 | 2422.42 |
1596412800000 | 2495.36 |
1596499200000 | 2493.25 |
1596585600000 | 2472.73 |
1596672000000 | 2516.89 |
1596758400000 | 2493.82 |
1597017600000 | 2485.95 |
1597104000000 | 2443.04 |
1597190400000 | 2489.79 |
1597276800000 | 2489.87 |
1597363200000 | 2485.54 |
1597622400000 | 2493.09 |
1597708800000 | 2498.08 |
1597795200000 | 2496.92 |
1597881600000 | 2542.29 |
1597968000000 | 2579.83 |
1598227200000 | 2592.79 |
1598313600000 | 2609.06 |
1598400000000 | 2682.17 |
1598486400000 | 2674.53 |
1598572800000 | 2668.83 |
1598832000000 | 2669.86 |
1598918400000 | 2728.26 |
1599004800000 | 2781.2399 |
1599091200000 | 2625.03 |
1599177600000 | 2588.69 |
1599436800000 | 2584.56 |
1599523200000 | 2477.4699 |
1599609600000 | 2546.14 |
1599696000000 | 2484.17 |
1599782400000 | 2476.07 |
1600041600000 | 2507.53 |
1600128000000 | 2538.54 |
1600214400000 | 2502.69 |
1600300800000 | 2478.61 |
1600387200000 | 2436.83 |
1600646400000 | 2474.9 |
1600732800000 | 2524.2399 |
1600819200000 | 2465.58 |
1600905600000 | 2481.7399 |
1600992000000 | 2541.45 |
1601251200000 | 2577.51 |
1601337600000 | 2560.85 |
1601424000000 | 2576.5 |
1601510400000 | 2607.46 |
1601596800000 | 2551.58 |
1601856000000 | 2591.06 |
1601942400000 | 2552.91 |
1602028800000 | 2598.3 |
1602115200000 | 2617.61 |
1602201600000 | 2641.68 |
1602460800000 | 2716.56 |
1602547200000 | 2725.06 |
1602633600000 | 2707.17 |
1602720000000 | 2704.23 |
1602806400000 | 2693.86 |
1603065600000 | 2642.21 |
1603152000000 | 2637.7199 |
1603238400000 | 2628.95 |
1603324800000 | 2628.64 |
1603411200000 | 2633.17 |
1603670400000 | 2577.57 |
1603756800000 | 2596.98 |
1603843200000 | 2509.04 |
1603929600000 | 2578.43 |
1604016000000 | 2510.19 |
1604275200000 | 2511.77 |
1604361600000 | 2537.83 |
1604448000000 | 2654.51 |
1604534400000 | 2709.7399 |
1604620800000 | 2708.34 |
1604880000000 | 2663.7199 |
1604966400000 | 2605.14 |
1605052800000 | 2685.4899 |
1605139200000 | 2661.52 |
1605225600000 | 2672.36 |
1605484800000 | 2690.3 |
1605571200000 | 2670.7199 |
1605657600000 | 2650.1 |
1605744000000 | 2681.55 |
1605830400000 | 2662.51 |
1606089600000 | 2657.07 |
1606176000000 | 2678.08 |
1606262400000 | 2682.4 |
1606348800000 | 2687.12 |
1606435200000 | 2703.16 |
1606694400000 | 2713.77 |
1606780800000 | 2732.93 |
1606867200000 | 2723.36 |
1606953600000 | 2703.5 |
1607040000000 | 2723.48 |
1607299200000 | 2737.09 |
1607385600000 | 2750.3 |
1607472000000 | 2705.03 |
1607558400000 | 2701.38 |
1607644800000 | 2701.34 |
1607904000000 | 2705.84 |
1607990400000 | 2738.71 |
1608076800000 | 2753.92 |
1608163200000 | 2759.88 |
1608249600000 | 2751.51 |
1608508800000 | 2759.7399 |
1608595200000 | 2793.66 |
1608681600000 | 2771.33 |
1608768000000 | 2784.4699 |
1609113600000 | 2801.61 |
1609200000000 | 2787.2 |
1609286400000 | 2766.95 |
1609372800000 | 2781.7399 |
1609718400000 | 2733.42 |
1609804800000 | 2757.96 |
1609891200000 | 2702.31 |
1609977600000 | 2778.59 |
1610064000000 | 2806.1 |
1610323200000 | 2799.7 |
1610409600000 | 2793.79 |
1610496000000 | 2808.36 |
1610582400000 | 2799.64 |
1610668800000 | 2787.62 |
1610928000000 | 2792.83 |
1611014400000 | 2824.7399 |
1611100800000 | 2891.17 |
1611187200000 | 2919.01 |
1611273600000 | 2912.65 |
1611532800000 | 2946.7199 |
1611619200000 | 2938.02 |
1611705600000 | 2894.25 |
1611792000000 | 2894.93 |
1611878400000 | 2824.78 |
1612137600000 | 2907.96 |
1612224000000 | 2960.6 |
1612310400000 | 2965.79 |
1612396800000 | 2998.48 |
1612483200000 | 2995.2 |
1612742400000 | 3017.14 |
1612828800000 | 3012.26 |
1612915200000 | 3006.7199 |
1613001600000 | 3032.2199 |
1613088000000 | 3050.64 |
1613347200000 | 3050.28 |
1613433600000 | 3047.87 |
1613520000000 | 3035.37 |
1613606400000 | 3009.35 |
1613692800000 | 3002.43 |
1613952000000 | 2926.77 |
1614038400000 | 2910.9899 |
1614124800000 | 2935.78 |
1614211200000 | 2818.91 |
1614297600000 | 2849.9699 |
1614556800000 | 2956.78 |
1614643200000 | 2903.46 |
1614729600000 | 2822.84 |
1614816000000 | 2772.18 |
1614902400000 | 2838.81 |
1615161600000 | 2763.75 |
1615248000000 | 2859.56 |
1615334400000 | 2837.66 |
1615420800000 | 2895.48 |
1615507200000 | 2873.19 |
1615766400000 | 2911.61 |
1615852800000 | 2942.68 |
1615939200000 | 2942.8 |
1616025600000 | 2859.7199 |
1616112000000 | 2877.2199 |
1616371200000 | 2921.33 |
1616457600000 | 2916.32 |
1616544000000 | 2880.17 |
1616630400000 | 2883.75 |
1616716800000 | 2935.92 |
1616976000000 | 2937.09 |
1617062400000 | 2925.03 |
1617148800000 | 2970.7 |
1617235200000 | 3036.31 |
1617667200000 | 3073.57 |
1617753600000 | 3077.58 |
1617840000000 | 3120.98 |
1617926400000 | 3147.86 |
1618185600000 | 3125.9899 |
1618272000000 | 3154.93 |
1618358400000 | 3107.58 |
1618444800000 | 3160.07 |
1618531200000 | 3151.4899 |
1618790400000 | 3112.98 |
1618876800000 | 3075.65 |
1618963200000 | 3102.94 |
1619049600000 | 3078.85 |
1619136000000 | 3116.29 |
1619395200000 | 3129.92 |
1619481600000 | 3122.01 |
1619568000000 | 3103.4699 |
1619654400000 | 3106.19 |
1619740800000 | 3081.58 |
1620000000000 | 3058.9899 |
1620086400000 | 3005.18 |
1620172800000 | 3011.64 |
1620259200000 | 3012.18 |
1620345600000 | 3020.08 |
1620604800000 | 2938.85 |
1620691200000 | 2927.56 |
1620777600000 | 2866.32 |
1620864000000 | 2887.21 |
1620950400000 | 2948.35 |
1621209600000 | 2926.43 |
1621296000000 | 2894.81 |
1621382400000 | 2905.1 |
1621468800000 | 2965.64 |
1621555200000 | 2959.2 |
1621814400000 | 3006.76 |
1621900800000 | 3008.56 |
1621987200000 | 3022.61 |
1622073600000 | 3013.91 |
1622160000000 | 3028.56 |
1622419200000 | 3016.93 |
1622505600000 | 3006.98 |
1622592000000 | 3024.44 |
1622678400000 | 3010.78 |
1622764800000 | 3061.38 |
1623024000000 | 3069 |
1623110400000 | 3066.87 |
1623196800000 | 3065.7199 |
1623283200000 | 3094.54 |
1623369600000 | 3128.14 |
1623628800000 | 3163.44 |
1623715200000 | 3145.87 |
1623801600000 | 3138.07 |
1623888000000 | 3221.08 |
1623974400000 | 3214.13 |
1624233600000 | 3220.25 |
1624320000000 | 3258.53 |
1624406400000 | 3246.21 |
1624492800000 | 3272.77 |
1624579200000 | 3259.39 |
1624838400000 | 3311.46 |
1624924800000 | 3333.7199 |
1625011200000 | 3333.17 |
1625097600000 | 3328.9699 |
1625184000000 | 3376.76 |
1625443200000 | 3372.89 |
1625529600000 | 3399.57 |
1625616000000 | 3417.62 |
1625702400000 | 3366.9 |
1625788800000 | 3396.18 |
1626048000000 | 3400.56 |
1626134400000 | 3420.35 |
1626220800000 | 3429.36 |
1626307200000 | 3394.76 |
1626393600000 | 3368.88 |
1626652800000 | 3334.42 |
1626739200000 | 3391.4 |
1626825600000 | 3420.15 |
1626912000000 | 3450.65 |
1626998400000 | 3508.81 |
1627257600000 | 3496.54 |
1627344000000 | 3449.39 |
1627430400000 | 3468.37 |
1627516800000 | 3454.75 |
1627603200000 | 3449.75 |
1627862400000 | 3452.91 |
1627948800000 | 3479.06 |
1628035200000 | 3502.52 |
1628121600000 | 3523.96 |
1628208000000 | 3532.48 |
1628467200000 | 3535 |
1628553600000 | 3517.45 |
1628640000000 | 3506.59 |
1628726400000 | 3534.68 |
1628812800000 | 3529.89 |
1629072000000 | 3535.13 |
1629158400000 | 3522.16 |
1629244800000 | 3489.89 |
1629331200000 | 3515.62 |
1629417600000 | 3558.68 |
1629676800000 | 3593.38 |
1629763200000 | 3597.49 |
1629849600000 | 3604.08 |
1629936000000 | 3585.67 |
1630022400000 | 3616.13 |
1630281600000 | 3655.32 |
1630368000000 | 3637 |
1630454400000 | 3632.77 |
1630540800000 | 3630.87 |
1630627200000 | 3646.78 |
1630886400000 | 3659.66 |
1630972800000 | 3665.9 |
1631059200000 | 3648.78 |
1631145600000 | 3637.15 |
1631232000000 | 3609.11 |
1631491200000 | 3614.75 |
1631577600000 | 3615.23 |
1631664000000 | 3642.2 |
1631750400000 | 3661.45 |
1631836800000 | 3620.09 |
1632096000000 | 3553.24 |
1632182400000 | 3563.85 |
1632268800000 | 3590.42 |
1632355200000 | 3623.39 |
1632441600000 | 3638.5 |
1632700800000 | 3602.64 |
1632787200000 | 3486.83 |
1632873600000 | 3484.95 |
1632960000000 | 3480.19 |
1633046400000 | 3511.22 |
1633305600000 | 3413.24 |
1633392000000 | 3472.55 |
1633478400000 | 3507.29 |
1633564800000 | 3537.6 |
1633651200000 | 3520.58 |
1633910400000 | 3505.01 |
1633996800000 | 3496.5 |
1634083200000 | 3524.15 |
1634169600000 | 3596.17 |
1634256000000 | 3612.11 |
1634515200000 | 3650.72 |
1634601600000 | 3671.41 |
1634688000000 | 3663.87 |
1634774400000 | 3685.96 |
1634860800000 | 3652.64 |
1635120000000 | 3670.49 |
1635206400000 | 3678.93 |
1635292800000 | 3690.64 |
1635379200000 | 3711.06 |
1635465600000 | 3763.77 |
1635724800000 | 3760.56 |
1635811200000 | 3790.3 |
1635897600000 | 3812.93 |
1635984000000 | 3888.76 |
1636070400000 | 3896.4 |
1636329600000 | 3904.65 |
1636416000000 | 3903.2 |
1636502400000 | 3841.05 |
1636588800000 | 3881.4 |
1636675200000 | 3951.19 |
1636934400000 | 3960.35 |
1637020800000 | 4014.31 |
1637107200000 | 4024.73 |
1637193600000 | 4052.84 |
1637280000000 | 4094.04 |
1637539200000 | 4054.13 |
1637625600000 | 4015.78 |
1637712000000 | 4058.66 |
1637798400000 | 4056.45 |
1637884800000 | 3928.55 |
1638144000000 | 4034.35 |
1638230400000 | 3986.26 |
1638316800000 | 3908.64 |
1638403200000 | 3923.13 |
1638489600000 | 3866.51 |
1638748800000 | 3897.3 |
1638835200000 | 4050.15 |
1638921600000 | 4048.29 |
1639008000000 | 4014.76 |
1639094400000 | 4062.43 |
1639353600000 | 4016.61 |
1639440000000 | 3949.98 |
1639526400000 | 4057.59 |
1639612800000 | 3922.78 |
1639699200000 | 3914.33 |
1639958400000 | 3863.54 |
1640044800000 | 3971.56 |
1640131200000 | 3994.38 |
1640217600000 | 4027.42 |
1640304000000 | 4020.33 |
1640563200000 | 4101.62 |
1640649600000 | 4083.45 |
1640736000000 | 4060.08 |
1640822400000 | 4049.1 |
1640908800000 | 4009.83 |
1641168000000 | 4057.92 |
1641254400000 | 3996.48 |
1641340800000 | 3853.39 |
1641427200000 | 3847.84 |
1641513600000 | 3798.75 |
1641772800000 | 3810.1 |
1641859200000 | 3847.53 |
1641945600000 | 3847.39 |
1642032000000 | 3732.15 |
1642118400000 | 3769.39 |
1642377600000 | 3783.06 |
1642464000000 | 3701.8 |
1642550400000 | 3652.86 |
1642636800000 | 3612.1 |
1642723200000 | 3531.38 |
1642982400000 | 3550.96 |
1643068800000 | 3467.41 |
1643155200000 | 3487.66 |
1643241600000 | 3486.73 |
1643328000000 | 3600.12 |
1643587200000 | 3702.03 |
1643673600000 | 3708.5 |
1643760000000 | 3741.9 |
1643846400000 | 3529.3 |
1643932800000 | 3555.91 |
1644192000000 | 3525.18 |
1644278400000 | 3569.38 |
1644364800000 | 3658.66 |
1644451200000 | 3566.97 |
1644537600000 | 3474.77 |
1644796800000 | 3494.21 |
1644883200000 | 3571.33 |
1644969600000 | 3557.48 |
1645056000000 | 3442.01 |
1645142400000 | 3401.56 |
1645401600000 | 3395.71 |
1645488000000 | 3363.96 |
1645574400000 | 3290.53 |
1645660800000 | 3465.17 |
1645747200000 | 3479.39 |
1646006400000 | 3493.29 |
1646092800000 | 3462.71 |
1646179200000 | 3546.46 |
1646265600000 | 3492.77 |
1646352000000 | 3456.48 |
1646611200000 | 3336.52 |
1646697600000 | 3318.68 |
1646784000000 | 3413.47 |
1646870400000 | 3366.83 |
1646956800000 | 3306.42 |
1647216000000 | 3229.94 |
1647302400000 | 3329.7199 |
1647388800000 | 3456.29 |
1647475200000 | 3460.2 |
1647561600000 | 3565.95 |
1647820800000 | 3551.76 |
1647907200000 | 3620.8 |
1647993600000 | 3582.52 |
1648080000000 | 3669.08 |
1648166400000 | 3669.07 |
1648425600000 | 3715.24 |
1648512000000 | 3747.16 |
1648598400000 | 3677.7 |
1648684800000 | 3626.6 |
1648771200000 | 3645.81 |
1649030400000 | 3740.04 |
1649116800000 | 3672.58 |
1649203200000 | 3571.52 |
1649289600000 | 3574.57 |
1649376000000 | 3531.87 |
1649635200000 | 3435.29 |
1649721600000 | 3430.07 |
1649808000000 | 3497.39 |
1649894400000 | 3431.48 |
1650326400000 | 3493.96 |
1650412800000 | 3445.5 |
1650499200000 | 3381.07 |
1650585600000 | 3312.57 |
1650844800000 | 3377.89 |
1650931200000 | 3277.7399 |
1651017600000 | 3325.4 |
1651104000000 | 3467.23 |
1651190400000 | 3333.44 |
1651449600000 | 3398.38 |
1651536000000 | 3400.75 |
1651622400000 | 3504.16 |
1651708800000 | 3342.65 |
1651795200000 | 3291.55 |
1652054400000 | 3170.95 |
1652140800000 | 3215.42 |
1652227200000 | 3116.2 |
1652313600000 | 3128.04 |
1652400000000 | 3248.01 |
1652659200000 | 3207.4899 |
1652745600000 | 3249.28 |
1652832000000 | 3109.68 |
1652918400000 | 3068.33 |
1653004800000 | 3076.93 |
1653264000000 | 3109.07 |
1653350400000 | 3015.31 |
1653436800000 | 3064.3 |
1653523200000 | 3125.85 |
1653609600000 | 3237.75 |
1653868800000 | 3226.21 |
1653955200000 | 3218.16 |
1654041600000 | 3218.41 |
1654128000000 | 3287.98 |
1654214400000 | 3201 |
1654473600000 | 3212.4 |
1654560000000 | 3249.4699 |
1654646400000 | 3218.39 |
1654732800000 | 3151.11 |
1654819200000 | 3057.4699 |
1655078400000 | 2941.6 |
1655164800000 | 2955.76 |
1655251200000 | 3025.05 |
1655337600000 | 2881.92 |
1655424000000 | 2917.8 |
1655683200000 | 2897.13 |
1655769600000 | 2958.23 |
1655856000000 | 2938.2199 |
1655942400000 | 3003.25 |
1656028800000 | 3113.64 |
1656288000000 | 3082.83 |
1656374400000 | 3012.2 |
1656460800000 | 3022.9 |
1656547200000 | 2980.84 |
1656633600000 | 2997.2 |
1656892800000 | 2987.2 |
1656979200000 | 3092.42 |
1657065600000 | 3135.23 |
1657152000000 | 3217.9899 |
1657238400000 | 3220.68 |
1657497600000 | 3184.71 |
1657584000000 | 3148.38 |
1657670400000 | 3119.8 |
1657756800000 | 3167.68 |
1657843200000 | 3199.54 |
1658102400000 | 3141.26 |
1658188800000 | 3218.06 |
1658275200000 | 3294.39 |
1658361600000 | 3342.79 |
1658448000000 | 3264.31 |
1658707200000 | 3241.27 |
1658793600000 | 3199.25 |
1658880000000 | 3350.02 |
1658966400000 | 3377.7 |
1659052800000 | 3417.57 |
1659312000000 | 3392.28 |
1659398400000 | 3399.15 |
1659484800000 | 3518.59 |
1659571200000 | 3510.05 |
1659657600000 | 3511.22 |
1659916800000 | 3474.56 |
1660003200000 | 3427.81 |
1660089600000 | 3490.31 |
1660176000000 | 3474.52 |
1660262400000 | 3577.59 |
1660521600000 | 3614.17 |
1660608000000 | 3603.22 |
1660694400000 | 3573.61 |
1660780800000 | 3597.98 |
1660867200000 | 3552.78 |
1661126400000 | 3478.14 |
1661212800000 | 3464.64 |
1661299200000 | 3468.26 |
1661385600000 | 3537.99 |
1661472000000 | 3380.39 |
1661731200000 | 3336.54 |
1661817600000 | 3304.3 |
1661904000000 | 3259.08 |
1661990400000 | 3264.59 |
1662076800000 | 3202.62 |
1662336000000 | 3232.7199 |
1662422400000 | 3208.53 |
1662508800000 | 3240.82 |
1662595200000 | 3254.3 |
1662681600000 | 3305.98 |
1662940800000 | 3327.9 |
1663027200000 | 3181.84 |
1663113600000 | 3198.18 |
1663200000000 | 3129.26 |
1663286400000 | 3093.08 |
1663545600000 | 3124.63 |
1663632000000 | 3112.15 |
1663718400000 | 3102.63 |
1663804800000 | 3089.4899 |
1663891200000 | 3078.75 |
1664150400000 | 3075.75 |
1664236800000 | 3092.32 |
1664323200000 | 3121.2399 |
1664409600000 | 2993.27 |
1664496000000 | 2933.44 |
1664755200000 | 3014.98 |
1664841600000 | 3081.2199 |
1664928000000 | 3117.12 |
1665014400000 | 3107.43 |
1665100800000 | 2990.28 |
1665360000000 | 2965.66 |
1665446400000 | 2913.3 |
1665532800000 | 2907.17 |
1665619200000 | 2974.87 |
1665705600000 | 2883.35 |
1665964800000 | 2956.88 |
1666051200000 | 2971.66 |
1666137600000 | 2981.51 |
1666224000000 | 2974.17 |
1666310400000 | 3050.13 |
1666569600000 | 3063.63 |
1666656000000 | 3111.66 |
1666742400000 | 2986.55 |
1666828800000 | 2936.57 |
1666915200000 | 3064.93 |
1667174400000 | 3042.4899 |
1667260800000 | 3014.7399 |
1667347200000 | 2910.87 |
1667433600000 | 2864.18 |
1667520000000 | 2864.7 |
1667779200000 | 2885.65 |
1667865600000 | 2899.89 |
1667952000000 | 2845.42 |
1668038400000 | 3044.9899 |
1668124800000 | 3080.17 |
1668384000000 | 3048.1 |
1668470400000 | 3087.05 |
1668556800000 | 3027.19 |
1668643200000 | 3044.03 |
1668729600000 | 3033.58 |
1668988800000 | 3028.52 |
1669075200000 | 3066.73 |
1669161600000 | 3074.88 |
1669248000000 | 3069.14 |
1669334400000 | 3043.2 |
1669593600000 | 2984.53 |
1669680000000 | 2965.59 |
1669766400000 | 3126 |
1669852800000 | 3091.76 |
1669939200000 | 3076.48 |
1670198400000 | 3011.42 |
1670284800000 | 2953.27 |
1670371200000 | 2931 |
1670457600000 | 2960.46 |
1670544000000 | 2952.23 |
1670803200000 | 3006.4 |
1670889600000 | 3027.26 |
1670976000000 | 3002.91 |
1671062400000 | 2883.51 |
1671148800000 | 2859.82 |
1671408000000 | 2824.76 |
1671494400000 | 2814.46 |
1671580800000 | 2865.14 |
1671667200000 | 2794.16 |
1671753600000 | 2790.17 |
1672099200000 | 2750.04 |
1672185600000 | 2712.48 |
1672272000000 | 2776.38 |
1672358400000 | 2769.35 |
1672617600000 | 2772.61 |
1672704000000 | 2780.6 |
1672790400000 | 2774.02 |
1672876800000 | 2742.43 |
1672963200000 | 2795 |
1673222400000 | 2798.29 |
1673308800000 | 2818.44 |
1673395200000 | 2863.87 |
1673481600000 | 2874.26 |
1673568000000 | 2887.7 |
1673827200000 | 2886.5 |
1673913600000 | 2907.83 |
1674000000000 | 2875.93 |
1674086400000 | 2856.38 |
1674172800000 | 2923.85 |
1674432000000 | 2989.46 |
1674518400000 | 2983.5 |
1674604800000 | 2965.53 |
1674691200000 | 3034.7 |
1674777600000 | 3057.7199 |
1675036800000 | 2984.58 |
1675123200000 | 3028.38 |
1675209600000 | 3082.84 |
1675296000000 | 3209.62 |
1675382400000 | 3197.85 |
1675641600000 | 3189.5 |
1675728000000 | 3280.9699 |
1675814400000 | 3219.78 |
1675900800000 | 3186.41 |
1675987200000 | 3181.59 |
1676246400000 | 3223.86 |
1676332800000 | 3244.84 |
1676419200000 | 3273.79 |
1676505600000 | 3212.61 |
1676592000000 | 3173.91 |
1676851200000 | 3165.9699 |
1676937600000 | 3092.71 |
1677024000000 | 3106.57 |
1677110400000 | 3160.3 |
1677196800000 | 3119.61 |
1677456000000 | 3120.28 |
1677542400000 | 3118.89 |
1677628800000 | 3076.12 |
1677715200000 | 3128.38 |
1677801600000 | 3204.38 |
1678060800000 | 3198.29 |
1678147200000 | 3186.32 |
1678233600000 | 3223.34 |
1678320000000 | 3174.21 |
1678406400000 | 3089.14 |
1678665600000 | 3097.41 |
1678752000000 | 3171.87 |
1678838400000 | 3234.68 |
1678924800000 | 3309.37 |
1679011200000 | 3300.66 |
1679270400000 | 3281.69 |
1679356800000 | 3302.12 |
1679443200000 | 3269.87 |
1679529600000 | 3296.76 |
1679616000000 | 3332.85 |
1679875200000 | 3296.89 |
1679961600000 | 3262.09 |
1680048000000 | 3327.08 |
1680134400000 | 3341.2399 |
1680220800000 | 3406.95 |
1680480000000 | 3398.7 |
1680566400000 | 3362.63 |
1680652800000 | 3336.53 |
1680739200000 | 3360.17 |
1681171200000 | 3326.4699 |
1681257600000 | 3290.17 |
1681344000000 | 3333.01 |
1681430400000 | 3335.88 |
1681689600000 | 3362.66 |
1681776000000 | 3360.07 |
1681862400000 | 3352.77 |
1681948800000 | 3327.16 |
1682035200000 | 3320.89 |
1682294400000 | 3290.55 |
1682380800000 | 3238.29 |
1682467200000 | 3269.88 |
1682553600000 | 3363.41 |
1682640000000 | 3382.23 |
1682899200000 | 3404.24 |
1682985600000 | 3376.52 |
1683072000000 | 3334.61 |
1683158400000 | 3340.16 |
1683244800000 | 3415.34 |
1683504000000 | 3421.97 |
1683590400000 | 3415.63 |
1683676800000 | 3455.38 |
1683763200000 | 3468.61 |
1683849600000 | 3477.1 |
1684108800000 | 3500.95 |
1684195200000 | 3513.48 |
1684281600000 | 3571.16 |
1684368000000 | 3663.54 |
1684454400000 | 3653.97 |
1684713600000 | 3665.51 |
1684800000000 | 3618.41 |
1684886400000 | 3602.19 |
1684972800000 | 3746.11 |
1685059200000 | 3853.96 |
1685318400000 | 3852.24 |
1685404800000 | 3864.98 |
1685491200000 | 3855.16 |
1685577600000 | 3884.46 |
1685664000000 | 3907.64 |
1685923200000 | 3902.18 |
1686009600000 | 3910.88 |
1686096000000 | 3829.22 |
1686182400000 | 3845.09 |
1686268800000 | 3867.72 |
1686528000000 | 3947.11 |
1686614400000 | 3958.33 |
1686700800000 | 3980.53 |
1686787200000 | 4007.66 |
1686873600000 | 3970.5 |
1687132800000 | 3968.1 |
1687219200000 | 3962.43 |
1687305600000 | 3886.95 |
1687392000000 | 3920.02 |
1687478400000 | 3909.57 |
1687737600000 | 3853.33 |
1687824000000 | 3908.05 |
1687910400000 | 3936.58 |
1687996800000 | 3938.39 |
1688083200000 | 3994.96 |
1688342400000 | 3986.89 |
1688428800000 | 3988.99 |
1688515200000 | 3986.48 |
1688601600000 | 3966.3 |
1688688000000 | 3924.23 |
1688947200000 | 3913.06 |
1689033600000 | 3922.93 |
1689120000000 | 3935.92 |
1689206400000 | 3982.28 |
1689292800000 | 3964.58 |
1689552000000 | 4006.17 |
1689638400000 | 4045.57 |
1689724800000 | 4052.41 |
1689811200000 | 3971.42 |
1689897600000 | 3962.37 |
1690156800000 | 3982.15 |
1690243200000 | 4038.18 |
1690329600000 | 4003.03 |
1690416000000 | 4035.36 |
1690502400000 | 4088.82 |
1690761600000 | 4098.75 |
1690848000000 | 4114.2 |
1690934400000 | 4020.91 |
1691020800000 | 3999.85 |
1691107200000 | 3922.65 |
1691366400000 | 3945.99 |
1691452800000 | 3928.36 |
1691539200000 | 3859.16 |
1691625600000 | 3853.48 |
1691712000000 | 3832.82 |
1691971200000 | 3916.07 |
1692057600000 | 3870.79 |
1692144000000 | 3846.46 |
1692230400000 | 3808.67 |
1692316800000 | 3815.01 |
1692576000000 | 3886.31 |
1692662400000 | 3899.04 |
1692748800000 | 3975.02 |
1692835200000 | 3892.36 |
1692921600000 | 3934.88 |
1693180800000 | 3959.2 |
1693267200000 | 4034.74 |
1693353600000 | 4031.1 |
1693440000000 | 4075.61 |
1693526400000 | 4098.81 |
1693785600000 | 4107.82 |
1693872000000 | 4152.02 |
1693958400000 | 4103.93 |
1694044800000 | 4049.23 |
1694131200000 | 4050.94 |
1694390400000 | 4063.22 |
1694476800000 | 4009.94 |
1694563200000 | 4012.91 |
1694649600000 | 4073.68 |
1694736000000 | 3998.12 |
1694995200000 | 4006.8 |
1695081600000 | 3995.12 |
1695168000000 | 3918.2 |
1695254400000 | 3876.47 |
1695340800000 | 3887.12 |
1695600000000 | 3932.2 |
1695686400000 | 3862.1 |
1695772800000 | 3897.39 |
1695859200000 | 3912.05 |
1695945600000 | 3916.46 |
1696204800000 | 3997.11 |
1696291200000 | 3930.94 |
1696377600000 | 3973.49 |
1696464000000 | 3967.69 |
1696550400000 | 4045.9 |
1696809600000 | 4059.9 |
1696896000000 | 4058.92 |
1696982400000 | 4090.78 |
1697068800000 | 4118.67 |
1697155200000 | 4067.45 |
1697414400000 | 4088.82 |
1697500800000 | 4058.45 |
1697587200000 | 4017.8 |
1697673600000 | 3987.57 |
1697760000000 | 3912.51 |
1698019200000 | 3917.29 |
1698105600000 | 3957.68 |
1698192000000 | 3886.13 |
1698278400000 | 3816.1 |
1698364800000 | 3828.96 |
1698624000000 | 3859.46 |
1698710400000 | 3891.43 |
1698796800000 | 3982.04 |
1698883200000 | 4023.05 |
1698969600000 | 4030.66 |
1699228800000 | 4054.01 |
1699315200000 | 4121.36 |
1699401600000 | 4138.05 |
1699488000000 | 4123.08 |
1699574400000 | 4237.65 |
1699833600000 | 4215.42 |
1699920000000 | 4241.99 |
1700006400000 | 4238.21 |
1700092800000 | 4264.66 |
1700179200000 | 4253.88 |
1700438400000 | 4293.58 |
1700524800000 | 4264.79 |
1700611200000 | 4304.87 |
1700697600000 | 4289.06 |
1700784000000 | 4262.1 |
1701043200000 | 4264.1 |
1701129600000 | 4259.24 |
1701216000000 | 4262.82 |
1701302400000 | 4277.06 |
1701388800000 | 4312.14 |
1701648000000 | 4264.38 |
1701734400000 | 4296.33 |
1701820800000 | 4270.55 |
1701907200000 | 4335.13 |
1701993600000 | 4375.24 |
1702252800000 | 4392.64 |
1702339200000 | 4415.72 |
1702425600000 | 4448.36 |
1702512000000 | 4367.1 |
1702598400000 | 4426.62 |
1702857600000 | 4441.95 |
1702944000000 | 4432.87 |
1703030400000 | 4382.41 |
1703116800000 | 4421.37 |
1703203200000 | 4411.87 |
1703635200000 | 4399.77 |
1703721600000 | 4405.59 |
1703808000000 | 4411.17 |
1704153600000 | 4339.31 |
1704240000000 | 4310.37 |
1704326400000 | 4266.45 |
1704412800000 | 4266.41 |
1704672000000 | 4380.03 |
1704758400000 | 4416.38 |
1704844800000 | 4445.17 |
1704931200000 | 4469.01 |
1705017600000 | 4481.76 |
1705276800000 | 4487.14 |
1705363200000 | 4522.29 |
1705449600000 | 4508.68 |
1705536000000 | 4595.88 |
1705622400000 | 4689.39 |
1705881600000 | 4710.47 |
1705968000000 | 4752.2299 |
1706054400000 | 4775.4 |
1706140800000 | 4827.52 |
1706227200000 | 4770.08 |
1706486400000 | 4847.33 |
1706572800000 | 4799.32 |
1706659200000 | 4684.57 |
1706745600000 | 4753.4799 |
1706832000000 | 4875.4799 |
1707091200000 | 4922.6 |
1707177600000 | 4900.85 |
1707264000000 | 4966.6899 |
1707350400000 | 4979.43 |
1707436800000 | 5038.33 |
1707696000000 | 5013.36 |
1707782400000 | 4954.2 |
1707868800000 | 5014.71 |
1707955200000 | 4988.08 |
1708041600000 | 4939.54 |
1708300800000 | 4936.9799 |
1708387200000 | 4855.4 |
1708473600000 | 4825.91 |
1708560000000 | 5022.82 |
1708646400000 | 5003.72 |
1708905600000 | 4983.03 |
1708992000000 | 4997.67 |
1709078400000 | 4969.26 |
1709164800000 | 5029.38 |
1709251200000 | 5106.95 |
1709510400000 | 5096.54 |
1709596800000 | 4990.85 |
1709683200000 | 5019.71 |
1709769600000 | 5108.91 |
1709856000000 | 5013.28 |
1710115200000 | 4987.59 |
1710201600000 | 5105.9 |
1710288000000 | 5050.9 |
1710374400000 | 5070.77 |
1710460800000 | 4999.05 |
1710720000000 | 5046.01 |
1710806400000 | 5078.62 |
1710892800000 | 5139.14 |
1710979200000 | 5162.28 |
1711065600000 | 5205.01 |
1711324800000 | 5168.22 |
1711411200000 | 5140.1899 |
1711497600000 | 5145.39 |
1711584000000 | 5139.89 |
1712016000000 | 5138.14 |
1712102400000 | 5125.82 |
1712188800000 | 5032.66 |
1712275200000 | 5121.61 |
1712534400000 | 5095 |
1712620800000 | 5097.18 |
1712707200000 | 5115.74 |
1712793600000 | 5239.1899 |
1712880000000 | 5197.1 |
1713139200000 | 5097.85 |
1713225600000 | 5099.7 |
1713312000000 | 5013.85 |
1713398400000 | 4974.57 |
1713484800000 | 4815.65 |
1713744000000 | 4880.1899 |
1713830400000 | 4948.41 |
1713916800000 | 4962.76 |
1714003200000 | 4910.07 |
1714089600000 | 5035.46 |
1714348800000 | 5015.97 |
1714435200000 | 4926.51 |
1714521600000 | 4891.18 |
1714608000000 | 4958.7 |
1714694400000 | 5051.87 |
1714953600000 | 5122.6 |
1715040000000 | 5112.21 |
1715126400000 | 5121.41 |
1715212800000 | 5103.01 |
1715299200000 | 5124.3 |
1715558400000 | 5120.62 |
1715644800000 | 5152.32 |
1715731200000 | 5251.02 |
1715817600000 | 5232.9399 |
1715904000000 | 5213.53 |
1716163200000 | 5278.13 |
1716249600000 | 5289.75 |
1716336000000 | 5300.81 |
1716422400000 | 5329.82 |
1716508800000 | 5376.01 |
1716768000000 | 5372.07 |
1716854400000 | 5426.17 |
1716940800000 | 5430.06 |
1717027200000 | 5291.6 |
1717113600000 | 5274.71 |
1717372800000 | 5320.07 |
1717459200000 | 5332.01 |
1717545600000 | 5480.93 |
1717632000000 | 5462.59 |
1717718400000 | 5500.25 |
1717977600000 | 5562.01 |
1718064000000 | 5642.96 |
1718150400000 | 5705.52 |
1718236800000 | 5788.09 |
1718323200000 | 5855.33 |
1718582400000 | 5897.11 |
1718668800000 | 5909.95 |
1718755200000 | 5900.43 |
1718841600000 | 5842.55 |
1718928000000 | 5817.71 |
1719187200000 | 5696.93 |
1719273600000 | 5811.52 |
1719360000000 | 5844.45 |
1719446400000 | 5836.39 |
1719532800000 | 5800.34 |
1719792000000 | 5853.81 |
1719878400000 | 5882.91 |
1719964800000 | 5931.76 |
1720051200000 | 5931.14 |
1720137600000 | 5979.35 |
1720396800000 | 5999.1 |
1720483200000 | 6005.37 |
1720569600000 | 6089.12 |
1720656000000 | 5905.31 |
1720742400000 | 5919.3 |
1721001600000 | 5933.09 |
1721088000000 | 5927.04 |
1721174400000 | 5673.41 |
1721260800000 | 5659.68 |
1721347200000 | 5615.24 |
1721606400000 | 5722.77 |
1721692800000 | 5746.1 |
1721779200000 | 5501.54 |
1721865600000 | 5422.86 |
1721952000000 | 5481.34 |
1722211200000 | 5490.05 |
1722297600000 | 5392.11 |
1722384000000 | 5582.02 |
1722470400000 | 5443.15 |
1722556800000 | 5249.26 |
1722816000000 | 5026.85 |
1722902400000 | 5121.1 |
1722988800000 | 5071.03 |
1723075200000 | 5240.9399 |
1723161600000 | 5271.76 |
1723420800000 | 5301.72 |
1723507200000 | 5441.03 |
1723593600000 | 5427.52 |
1723680000000 | 5580.05 |
1723766400000 | 5590.78 |
1724025600000 | 5627.09 |
1724112000000 | 5590.55 |
1724198400000 | 5611.81 |
1724284800000 | 5510.93 |
1724371200000 | 5557.04 |
1724630400000 | 5498.84 |
1724716800000 | 5526.52 |
1724803200000 | 5480.4 |
1724889600000 | 5480.78 |
1724976000000 | 5537.21 |
1725235200000 | 5537.72 |
1725321600000 | 5326.15 |
1725408000000 | 5267.82 |
1725494400000 | 5274.51 |
1725580800000 | 5122.99 |
1725840000000 | 5217.08 |
1725926400000 | 5280.7 |
1726012800000 | 5436.51 |
1726099200000 | 5483.65 |
1726185600000 | 5488.6899 |
1726444800000 | 5433.05 |
1726531200000 | 5435.33 |
1726617600000 | 5415.74 |
1726704000000 | 5577.62 |
1726790400000 | 5544.85 |
1727049600000 | 5548.62 |
1727136000000 | 5578.16 |
1727222400000 | 5590.37 |
1727308800000 | 5645.67 |
1727395200000 | 5607.39 |
1727654400000 | 5636.15 |
1727740800000 | 5559.05 |
1727827200000 | 5596.95 |
1727913600000 | 5639.01 |
1728000000000 | 5723.16 |
1728259200000 | 5673.62 |
1728345600000 | 5779.92 |
1728432000000 | 5838.83 |
1728518400000 | 5853.5 |
1728604800000 | 5850.68 |
1728864000000 | 5937.35 |
1728950400000 | 5838.83 |
1729036800000 | 5846.68 |
1729123200000 | 5887.65 |
1729209600000 | 5904.66 |
1729468800000 | 5958.4 |
1729555200000 | 5985.21 |
1729641600000 | 5899.63 |
1729728000000 | 5907.18 |
1729814400000 | 5926.86 |
1730073600000 | 5941.46 |
1730160000000 | 6023.58 |
1730246400000 | 5930.07 |
1730332800000 | 5732.38 |
STOXX Global 1800 Technology | STOXX Global 1800 | |
---|---|---|
2017 | 21.74874323734 | 7.9189553508929 |
2018 | 1.6330753010806 | -4.5350910335097 |
2019 | 50.664535525749 | 30.52915109881 |
2020 | 34.922342472772 | 6.7968944433825 |
2021 | 44.557459127944 | 30.034557547534 |
2022 | -31.233733028767 | -13.050272471624 |
2023 | 60.448236287497 | 19.392561692271 |
2024 | 37.075179758022 | 22.477170981211 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519267 | SXW1TEC | SXW1TEC INDEX | .SXW1TEC |
Net Return EUR | CH0111519275 | SXW1TECR | SXW1TECR INDEX | .SXW1TECR |
Price EUR | CH0111519259 | SXW1TECE | SXW1TECE INDEX | .SXW1TECE |
Net Return USD | CH0111519283 | SXW1TECV | SXW1TECV INDEX | .SXW1TECV |
Gross Return EUR | CH0258404687 | SXW1TEGR | .SXW1TEGR | |
Gross Return USD | CH0258404877 | SXW1TEGV | .SXW1TEGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.043% |
NVIDIA Corp. | Technology | USA | 17.156% |
Microsoft Corp. | Technology | USA | 15.866% |
META PLATFORMS CLASS A | Technology | USA | 6.514% |
ALPHABET CLASS C | Technology | USA | 5.066% |
BROADCOM | Technology | USA | 4.151% |
SALESFORCE INC. | Technology | USA | 1.483% |
Oracle Corp. | Technology | USA | 1.420% |
ASML HLDG | Technology | Netherlands | 1.416% |
SAP | Technology | Germany | 1.250% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.