Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Retail | 4,721.4 | 4,052.6 | 77.9 | 11.6 | 1,783.4 | 1.8 | 44.0 | 0.0 | 2.1 |
STOXX Global 1800 | 75,714.3 | 69,622.8 | 38.7 | 12.1 | 3,434.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 90.2 |
---|---|
Japan | 3.5 |
Canada | 1.7 |
Spain | 1.6 |
Australia | 1.5 |
UK | 1.0 |
Sweden | 0.2 |
Germany | 0.2 |
Switzerland | 0.1 |
France | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Retail | -1.4 | 22.2 | 40.0 | 17.6 | 87.8 | N/A | N/A | 40.6 | 5.6 | 13.6 |
STOXX Global 1800 | -2.1 | 16.3 | 33.4 | 19.3 | 73.9 | N/A | N/A | 33.8 | 6.1 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Retail | N/A | N/A | 15.3 | 22.5 | 22.3 | N/A | N/A | 2.1 | 0.1 | 0.5 |
STOXX Global 1800 | N/A | N/A | 10.8 | 15.2 | 18.0 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 7.8 | 9.9 | 9.8 | 13.4 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Retail | 1.1 | 1.1 | 1.1 | 1.2 | 1.0 | 1.1 | 0.6 | 0.5 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Retail | 36.9 | 31.3 | 36.5 | 36.5 | 10.0 | 0.9 | 2.0 | 32.5 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 1.9 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 Retail | |
---|---|
694137600000 | 101.18 |
694224000000 | 101.18 |
694310400000 | 101.48 |
694396800000 | 101 |
694656000000 | 101.45 |
694742400000 | 100.88 |
694828800000 | 100.55 |
694915200000 | 99.76 |
695001600000 | 98.82 |
695260800000 | 99.04 |
695347200000 | 99.92 |
695433600000 | 99.78 |
695520000000 | 99.9 |
695606400000 | 100.6 |
695865600000 | 99.56 |
695952000000 | 98.94 |
696038400000 | 100.09 |
696124800000 | 99.32 |
696211200000 | 99.63 |
696470400000 | 99.2 |
696556800000 | 99.35 |
696643200000 | 98.49 |
696729600000 | 98.62 |
696816000000 | 99.16 |
697075200000 | 99.96 |
697161600000 | 100.66 |
697248000000 | 101.65 |
697334400000 | 101.88 |
697420800000 | 101.65 |
697680000000 | 101.48 |
697766400000 | 101.06 |
697852800000 | 100.99 |
697939200000 | 100.39 |
698025600000 | 99.76 |
698284800000 | 100.03 |
698371200000 | 98.75 |
698457600000 | 98.75 |
698544000000 | 99.46 |
698630400000 | 98.94 |
698889600000 | 98.97 |
698976000000 | 98.56 |
699062400000 | 100.86 |
699148800000 | 101.48 |
699235200000 | 101.13 |
699494400000 | 100.84 |
699580800000 | 100.32 |
699667200000 | 99.48 |
699753600000 | 98.89 |
699840000000 | 98.33 |
700099200000 | 98.36 |
700185600000 | 98.57 |
700272000000 | 97.75 |
700358400000 | 96.88 |
700444800000 | 96.63 |
700704000000 | 96.49 |
700790400000 | 97.67 |
700876800000 | 97 |
700963200000 | 97.08 |
701049600000 | 97.01 |
701308800000 | 96.71 |
701395200000 | 96.78 |
701481600000 | 96.8 |
701568000000 | 96.63 |
701654400000 | 96.46 |
701913600000 | 96.4 |
702000000000 | 96.35 |
702086400000 | 95.36 |
702172800000 | 94.37 |
702259200000 | 93.92 |
702518400000 | 95 |
702604800000 | 93.51 |
702691200000 | 92.65 |
702777600000 | 93.99 |
702864000000 | 95.51 |
703123200000 | 95.74 |
703209600000 | 97.01 |
703296000000 | 97.84 |
703382400000 | 97.21 |
703468800000 | 97.01 |
703728000000 | 95.31 |
703814400000 | 95.22 |
703900800000 | 95.55 |
703987200000 | 95.56 |
704073600000 | 95.31 |
704332800000 | 95.19 |
704419200000 | 94.64 |
704505600000 | 94.76 |
704592000000 | 95.22 |
704678400000 | 94.99 |
704937600000 | 95.58 |
705024000000 | 95.8 |
705110400000 | 96.32 |
705196800000 | 96.34 |
705283200000 | 96.77 |
705542400000 | 97.87 |
705628800000 | 98.24 |
705715200000 | 98.64 |
705801600000 | 97.65 |
705888000000 | 96.66 |
706147200000 | 98.43 |
706233600000 | 99.29 |
706320000000 | 98.65 |
706406400000 | 97.55 |
706492800000 | 98.07 |
706752000000 | 98.04 |
706838400000 | 97.38 |
706924800000 | 96.82 |
707011200000 | 98.07 |
707097600000 | 98.98 |
707356800000 | 99.18 |
707443200000 | 98.79 |
707529600000 | 98.78 |
707616000000 | 98.49 |
707702400000 | 98.23 |
707961600000 | 97.87 |
708048000000 | 97.48 |
708134400000 | 97.19 |
708220800000 | 97.57 |
708307200000 | 97.78 |
708566400000 | 98.25 |
708652800000 | 98.33 |
708739200000 | 96.84 |
708825600000 | 96.45 |
708912000000 | 96.94 |
709171200000 | 96.35 |
709257600000 | 96.59 |
709344000000 | 96.52 |
709430400000 | 97.26 |
709516800000 | 97.21 |
709776000000 | 98.25 |
709862400000 | 97.78 |
709948800000 | 97.99 |
710035200000 | 98.23 |
710121600000 | 98.11 |
710380800000 | 97.82 |
710467200000 | 96.3 |
710553600000 | 95.93 |
710640000000 | 96.46 |
710726400000 | 96.97 |
710985600000 | 97.2 |
711072000000 | 97.38 |
711158400000 | 97.74 |
711244800000 | 97.8 |
711331200000 | 97.34 |
711590400000 | 95.5 |
711676800000 | 95.92 |
711763200000 | 94.73 |
711849600000 | 95.58 |
711936000000 | 94.71 |
712195200000 | 94.9 |
712281600000 | 95.87 |
712368000000 | 96.56 |
712454400000 | 96.6 |
712540800000 | 96.99 |
712800000000 | 97.38 |
712886400000 | 96.93 |
712972800000 | 96.62 |
713059200000 | 96.56 |
713145600000 | 95.98 |
713404800000 | 95.47 |
713491200000 | 94.54 |
713577600000 | 93.96 |
713664000000 | 94.53 |
713750400000 | 95.47 |
714009600000 | 96.07 |
714096000000 | 95.58 |
714182400000 | 95.34 |
714268800000 | 96.02 |
714355200000 | 96.98 |
714614400000 | 96.89 |
714700800000 | 96.59 |
714787200000 | 97.02 |
714873600000 | 98 |
714960000000 | 99.17 |
715219200000 | 99.9 |
715305600000 | 100.28 |
715392000000 | 100.07 |
715478400000 | 100.66 |
715564800000 | 100.07 |
715824000000 | 99.9 |
715910400000 | 99.72 |
715996800000 | 99.67 |
716083200000 | 99.93 |
716169600000 | 99.22 |
716428800000 | 100.01 |
716515200000 | 98.65 |
716601600000 | 96.87 |
716688000000 | 97.46 |
716774400000 | 97.95 |
717033600000 | 97.73 |
717120000000 | 97.72 |
717206400000 | 98.46 |
717292800000 | 98.92 |
717379200000 | 98.26 |
717638400000 | 98.38 |
717724800000 | 99.47 |
717811200000 | 99.23 |
717897600000 | 98.77 |
717984000000 | 97.89 |
718243200000 | 96.06 |
718329600000 | 96.68 |
718416000000 | 96.46 |
718502400000 | 96.69 |
718588800000 | 96.27 |
718848000000 | 97.21 |
718934400000 | 98.1 |
719020800000 | 98.11 |
719107200000 | 98.24 |
719193600000 | 98.59 |
719452800000 | 98.65 |
719539200000 | 99.01 |
719625600000 | 99.36 |
719712000000 | 99.64 |
719798400000 | 99.36 |
720057600000 | 99.35 |
720144000000 | 99.56 |
720230400000 | 99.55 |
720316800000 | 99.64 |
720403200000 | 98.91 |
720662400000 | 99.19 |
720748800000 | 99.43 |
720835200000 | 99.2 |
720921600000 | 99.14 |
721008000000 | 98.92 |
721267200000 | 98.67 |
721353600000 | 98.82 |
721440000000 | 99.17 |
721526400000 | 99.43 |
721612800000 | 99.44 |
721872000000 | 98.55 |
721958400000 | 98.78 |
722044800000 | 100.06 |
722131200000 | 100.44 |
722217600000 | 100.5 |
722476800000 | 100.49 |
722563200000 | 101.31 |
722649600000 | 101.8 |
722736000000 | 102.16 |
722822400000 | 102.42 |
723081600000 | 103.12 |
723168000000 | 103.08 |
723254400000 | 102.92 |
723340800000 | 103.25 |
723427200000 | 103.2 |
723686400000 | 104.32 |
723772800000 | 104.61 |
723859200000 | 103.36 |
723945600000 | 102.79 |
724032000000 | 102.63 |
724291200000 | 102.8 |
724377600000 | 102.86 |
724464000000 | 102.86 |
724550400000 | 103.75 |
724636800000 | 104.84 |
724896000000 | 104.38 |
724982400000 | 104.13 |
725068800000 | 104.25 |
725155200000 | 104.33 |
725241600000 | 104.31 |
725500800000 | 103.68 |
725587200000 | 104.1 |
725673600000 | 103.64 |
725760000000 | 103.36 |
725846400000 | 103.36 |
726105600000 | 102.39 |
726192000000 | 103.2 |
726278400000 | 102.48 |
726364800000 | 101.75 |
726451200000 | 100.83 |
726710400000 | 100.85 |
726796800000 | 100.9 |
726883200000 | 100.96 |
726969600000 | 101.31 |
727056000000 | 101.58 |
727315200000 | 101.9 |
727401600000 | 101.71 |
727488000000 | 101.41 |
727574400000 | 100.59 |
727660800000 | 101.45 |
727920000000 | 102.82 |
728006400000 | 103.09 |
728092800000 | 102.39 |
728179200000 | 102.49 |
728265600000 | 101.89 |
728524800000 | 102.27 |
728611200000 | 102.48 |
728697600000 | 103.26 |
728784000000 | 103.33 |
728870400000 | 103.07 |
729129600000 | 102.74 |
729216000000 | 102.11 |
729302400000 | 101.94 |
729388800000 | 101.72 |
729475200000 | 102.02 |
729734400000 | 102.13 |
729820800000 | 100.68 |
729907200000 | 100.34 |
729993600000 | 100.81 |
730080000000 | 100.96 |
730339200000 | 101.17 |
730425600000 | 100.14 |
730512000000 | 101.03 |
730598400000 | 101.7 |
730684800000 | 102.1 |
730944000000 | 102.36 |
731030400000 | 103.86 |
731116800000 | 104.14 |
731203200000 | 103.45 |
731289600000 | 103.79 |
731548800000 | 106.13 |
731635200000 | 106.13 |
731721600000 | 106.41 |
731808000000 | 105.8 |
731894400000 | 105.22 |
732153600000 | 105.57 |
732240000000 | 105.85 |
732326400000 | 105.54 |
732412800000 | 107.05 |
732499200000 | 106.69 |
732758400000 | 106.2 |
732844800000 | 105.65 |
732931200000 | 104.86 |
733017600000 | 105.47 |
733104000000 | 105.6 |
733363200000 | 106.59 |
733449600000 | 105.66 |
733536000000 | 106.82 |
733622400000 | 107.02 |
733708800000 | 106.1 |
733968000000 | 105.38 |
734054400000 | 103.03 |
734140800000 | 103.61 |
734227200000 | 104.92 |
734313600000 | 105.11 |
734572800000 | 106.44 |
734659200000 | 107.46 |
734745600000 | 105.46 |
734832000000 | 104.96 |
734918400000 | 103.82 |
735177600000 | 104.18 |
735264000000 | 103.99 |
735350400000 | 104.38 |
735436800000 | 104.61 |
735523200000 | 104.53 |
735782400000 | 104.01 |
735868800000 | 104.61 |
735955200000 | 104.39 |
736041600000 | 104.46 |
736128000000 | 105.02 |
736387200000 | 105 |
736473600000 | 105.58 |
736560000000 | 105.93 |
736646400000 | 106.08 |
736732800000 | 106 |
736992000000 | 105.87 |
737078400000 | 106.41 |
737164800000 | 106.52 |
737251200000 | 105.36 |
737337600000 | 105.96 |
737596800000 | 105.67 |
737683200000 | 105.58 |
737769600000 | 107.25 |
737856000000 | 108.22 |
737942400000 | 107.56 |
738201600000 | 107.94 |
738288000000 | 108.42 |
738374400000 | 108.92 |
738460800000 | 109.58 |
738547200000 | 109.34 |
738806400000 | 109.15 |
738892800000 | 109.72 |
738979200000 | 109.79 |
739065600000 | 108.89 |
739152000000 | 107.41 |
739411200000 | 107.37 |
739497600000 | 107.11 |
739584000000 | 107.44 |
739670400000 | 107.45 |
739756800000 | 108 |
740016000000 | 108.12 |
740102400000 | 106.88 |
740188800000 | 106.03 |
740275200000 | 105.67 |
740361600000 | 103.84 |
740620800000 | 103.42 |
740707200000 | 103.14 |
740793600000 | 103.46 |
740880000000 | 104.28 |
740966400000 | 105.33 |
741225600000 | 106.48 |
741312000000 | 106.24 |
741398400000 | 105.77 |
741484800000 | 105.77 |
741571200000 | 104.44 |
741830400000 | 103.95 |
741916800000 | 102.91 |
742003200000 | 103.39 |
742089600000 | 104.57 |
742176000000 | 104.04 |
742435200000 | 104.17 |
742521600000 | 105.34 |
742608000000 | 106.16 |
742694400000 | 106.16 |
742780800000 | 106.06 |
743040000000 | 105.7 |
743126400000 | 105.76 |
743212800000 | 105.5 |
743299200000 | 105.34 |
743385600000 | 105.13 |
743644800000 | 105.59 |
743731200000 | 105.28 |
743817600000 | 105.84 |
743904000000 | 106.9 |
743990400000 | 107.53 |
744249600000 | 108.49 |
744336000000 | 108.44 |
744422400000 | 109.27 |
744508800000 | 109.54 |
744595200000 | 109.91 |
744854400000 | 109.46 |
744940800000 | 108.51 |
745027200000 | 109.75 |
745113600000 | 109.85 |
745200000000 | 110.09 |
745459200000 | 110.87 |
745545600000 | 110.78 |
745632000000 | 111.57 |
745718400000 | 110.53 |
745804800000 | 111.36 |
746064000000 | 110.96 |
746150400000 | 110.99 |
746236800000 | 110.47 |
746323200000 | 110.97 |
746409600000 | 111.55 |
746668800000 | 111.9 |
746755200000 | 111.94 |
746841600000 | 111.98 |
746928000000 | 111.25 |
747014400000 | 112.05 |
747273600000 | 112.22 |
747360000000 | 111.68 |
747446400000 | 110.91 |
747532800000 | 112.02 |
747619200000 | 113.02 |
747878400000 | 113.16 |
747964800000 | 112.37 |
748051200000 | 112.01 |
748137600000 | 111.99 |
748224000000 | 111.69 |
748483200000 | 111.43 |
748569600000 | 110.46 |
748656000000 | 111.52 |
748742400000 | 111.8 |
748828800000 | 112.11 |
749088000000 | 112.86 |
749174400000 | 113.54 |
749260800000 | 113.27 |
749347200000 | 112.76 |
749433600000 | 112.78 |
749692800000 | 113.41 |
749779200000 | 114.84 |
749865600000 | 115.46 |
749952000000 | 115.3 |
750038400000 | 115.57 |
750297600000 | 115.26 |
750384000000 | 114.8 |
750470400000 | 114.19 |
750556800000 | 113.83 |
750643200000 | 114.64 |
750902400000 | 114.25 |
750988800000 | 113.72 |
751075200000 | 114.38 |
751161600000 | 114.37 |
751248000000 | 114.23 |
751507200000 | 114.75 |
751593600000 | 113.9 |
751680000000 | 113.2 |
751766400000 | 113.93 |
751852800000 | 114.35 |
752112000000 | 114.1 |
752198400000 | 114.59 |
752284800000 | 114.66 |
752371200000 | 113.64 |
752457600000 | 112.98 |
752716800000 | 113.83 |
752803200000 | 113.66 |
752889600000 | 114.9 |
752976000000 | 115.24 |
753062400000 | 116.69 |
753321600000 | 116.16 |
753408000000 | 116.74 |
753494400000 | 116.55 |
753580800000 | 116.55 |
753667200000 | 115.77 |
753926400000 | 113.88 |
754012800000 | 113.85 |
754099200000 | 114.1 |
754185600000 | 114.22 |
754272000000 | 114.5 |
754531200000 | 113.78 |
754617600000 | 113.24 |
754704000000 | 114.35 |
754790400000 | 114.23 |
754876800000 | 114.64 |
755136000000 | 114.8 |
755222400000 | 114.42 |
755308800000 | 113.99 |
755395200000 | 114.71 |
755481600000 | 114.17 |
755740800000 | 113.93 |
755827200000 | 112.98 |
755913600000 | 112.89 |
756000000000 | 113.75 |
756086400000 | 114.49 |
756345600000 | 113.43 |
756432000000 | 112.47 |
756518400000 | 112.92 |
756604800000 | 113.27 |
756691200000 | 112.94 |
756950400000 | 112.64 |
757036800000 | 113.09 |
757123200000 | 113.24 |
757209600000 | 112.36 |
757296000000 | 112.23 |
757555200000 | 111.78 |
757641600000 | 112.47 |
757728000000 | 112.34 |
757814400000 | 111.34 |
757900800000 | 111.8 |
758160000000 | 112.47 |
758246400000 | 112.3 |
758332800000 | 112.24 |
758419200000 | 112.11 |
758505600000 | 112.74 |
758764800000 | 112.26 |
758851200000 | 111.83 |
758937600000 | 112.64 |
759024000000 | 112.14 |
759110400000 | 112.4 |
759369600000 | 111.18 |
759456000000 | 111.46 |
759542400000 | 112.28 |
759628800000 | 113.22 |
759715200000 | 112.72 |
759974400000 | 114.9 |
760060800000 | 115.6 |
760147200000 | 115.61 |
760233600000 | 114.96 |
760320000000 | 112.85 |
760579200000 | 112.65 |
760665600000 | 112.49 |
760752000000 | 112.67 |
760838400000 | 112.6 |
760924800000 | 112.76 |
761184000000 | 114.14 |
761270400000 | 113.62 |
761356800000 | 113.86 |
761443200000 | 114.22 |
761529600000 | 114.35 |
761788800000 | 113.79 |
761875200000 | 114.95 |
761961600000 | 116.03 |
762048000000 | 115.78 |
762134400000 | 116.44 |
762393600000 | 117.8 |
762480000000 | 117.5 |
762566400000 | 116.82 |
762652800000 | 116.79 |
762739200000 | 117.18 |
762998400000 | 117.77 |
763084800000 | 118 |
763171200000 | 117.99 |
763257600000 | 117.52 |
763344000000 | 117.32 |
763603200000 | 117.53 |
763689600000 | 117.56 |
763776000000 | 117.65 |
763862400000 | 117.37 |
763948800000 | 116.88 |
764208000000 | 116.76 |
764294400000 | 117.17 |
764380800000 | 116.69 |
764467200000 | 117.06 |
764553600000 | 116.61 |
764812800000 | 116.36 |
764899200000 | 115.07 |
764985600000 | 113.94 |
765072000000 | 113.71 |
765158400000 | 113.3 |
765417600000 | 112.55 |
765504000000 | 114.8 |
765590400000 | 114.92 |
765676800000 | 115.65 |
765763200000 | 114.55 |
766022400000 | 115.22 |
766108800000 | 114.81 |
766195200000 | 114.65 |
766281600000 | 114 |
766368000000 | 113.89 |
766627200000 | 112.95 |
766713600000 | 112.31 |
766800000000 | 111.93 |
766886400000 | 113.21 |
766972800000 | 113.39 |
767232000000 | 113.42 |
767318400000 | 113.65 |
767404800000 | 114.11 |
767491200000 | 114.87 |
767577600000 | 115.12 |
767836800000 | 115.15 |
767923200000 | 115.11 |
768009600000 | 114.71 |
768096000000 | 114.53 |
768182400000 | 114.12 |
768441600000 | 112.81 |
768528000000 | 112.93 |
768614400000 | 112.57 |
768700800000 | 113.2 |
768787200000 | 112.88 |
769046400000 | 112.37 |
769132800000 | 113.24 |
769219200000 | 114.55 |
769305600000 | 114.27 |
769392000000 | 114.02 |
769651200000 | 113.75 |
769737600000 | 113.52 |
769824000000 | 113.07 |
769910400000 | 113.14 |
769996800000 | 113.04 |
770256000000 | 112.91 |
770342400000 | 112.64 |
770428800000 | 112.26 |
770515200000 | 112.09 |
770601600000 | 112.37 |
770860800000 | 112.45 |
770947200000 | 112.79 |
771033600000 | 113.35 |
771120000000 | 113.9 |
771206400000 | 113.83 |
771465600000 | 114.06 |
771552000000 | 114.49 |
771638400000 | 114.23 |
771724800000 | 114.19 |
771811200000 | 113.86 |
772070400000 | 113.17 |
772156800000 | 112.98 |
772243200000 | 113.39 |
772329600000 | 113.21 |
772416000000 | 111.98 |
772675200000 | 112.19 |
772761600000 | 113.39 |
772848000000 | 114.57 |
772934400000 | 114.09 |
773020800000 | 114.16 |
773280000000 | 114.52 |
773366400000 | 114.89 |
773452800000 | 114.89 |
773539200000 | 114.83 |
773625600000 | 115.17 |
773884800000 | 115.83 |
773971200000 | 116.18 |
774057600000 | 116.47 |
774144000000 | 117.14 |
774230400000 | 117.86 |
774489600000 | 118.4 |
774576000000 | 117.75 |
774662400000 | 117.36 |
774748800000 | 116.68 |
774835200000 | 116.37 |
775094400000 | 116.08 |
775180800000 | 116.38 |
775267200000 | 116.06 |
775353600000 | 115.42 |
775440000000 | 116.36 |
775699200000 | 116.49 |
775785600000 | 116.91 |
775872000000 | 116.99 |
775958400000 | 116.06 |
776044800000 | 116.01 |
776304000000 | 115.92 |
776390400000 | 115.82 |
776476800000 | 116.36 |
776563200000 | 115.95 |
776649600000 | 116.48 |
776908800000 | 116.43 |
776995200000 | 117 |
777081600000 | 117.71 |
777168000000 | 118.35 |
777254400000 | 118.23 |
777513600000 | 118.3 |
777600000000 | 118.58 |
777686400000 | 119.18 |
777772800000 | 119.01 |
777859200000 | 119.37 |
778118400000 | 119.44 |
778204800000 | 119.78 |
778291200000 | 119.73 |
778377600000 | 119.41 |
778464000000 | 119.53 |
778723200000 | 118.99 |
778809600000 | 119.1 |
778896000000 | 118.39 |
778982400000 | 119 |
779068800000 | 118.27 |
779328000000 | 118.34 |
779414400000 | 118.92 |
779500800000 | 118.34 |
779587200000 | 119.17 |
779673600000 | 118.54 |
779932800000 | 118.18 |
780019200000 | 117.29 |
780105600000 | 116.49 |
780192000000 | 116.19 |
780278400000 | 115.59 |
780537600000 | 115 |
780624000000 | 115.2 |
780710400000 | 115.48 |
780796800000 | 115.18 |
780883200000 | 115.46 |
781142400000 | 115.2 |
781228800000 | 114.39 |
781315200000 | 114.26 |
781401600000 | 114.08 |
781488000000 | 113.91 |
781747200000 | 114.93 |
781833600000 | 115.85 |
781920000000 | 116.41 |
782006400000 | 117.65 |
782092800000 | 117.72 |
782352000000 | 118.27 |
782438400000 | 117.89 |
782524800000 | 118.21 |
782611200000 | 118.04 |
782697600000 | 117.3 |
782956800000 | 116.42 |
783043200000 | 116.13 |
783129600000 | 116.06 |
783216000000 | 116.33 |
783302400000 | 117.43 |
783561600000 | 118.08 |
783648000000 | 117.54 |
783734400000 | 117.03 |
783820800000 | 117.6 |
783907200000 | 117.37 |
784166400000 | 117.28 |
784252800000 | 117.46 |
784339200000 | 117.08 |
784425600000 | 117.29 |
784512000000 | 116.53 |
784771200000 | 116.49 |
784857600000 | 116.69 |
784944000000 | 116.57 |
785030400000 | 115.85 |
785116800000 | 115.43 |
785376000000 | 115.19 |
785462400000 | 114.05 |
785548800000 | 113.36 |
785635200000 | 112.84 |
785721600000 | 113.1 |
785980800000 | 113.46 |
786067200000 | 113.75 |
786153600000 | 113.89 |
786240000000 | 112.13 |
786326400000 | 111.66 |
786585600000 | 111.66 |
786672000000 | 111.53 |
786758400000 | 111.25 |
786844800000 | 109.55 |
786931200000 | 109.17 |
787190400000 | 109.9 |
787276800000 | 110.03 |
787363200000 | 110.69 |
787449600000 | 111.1 |
787536000000 | 111.74 |
787795200000 | 111.64 |
787881600000 | 111.41 |
787968000000 | 111.75 |
788054400000 | 112.29 |
788140800000 | 112.2 |
788400000000 | 112.23 |
788486400000 | 111.62 |
788572800000 | 112.08 |
788659200000 | 112.26 |
788745600000 | 112.64 |
789004800000 | 112.28 |
789091200000 | 111.85 |
789177600000 | 111.86 |
789264000000 | 111.68 |
789350400000 | 111.42 |
789609600000 | 111.84 |
789696000000 | 111.69 |
789782400000 | 112.25 |
789868800000 | 112.27 |
789955200000 | 112.4 |
790214400000 | 112.72 |
790300800000 | 112.05 |
790387200000 | 111.79 |
790473600000 | 111.59 |
790560000000 | 110.83 |
790819200000 | 109.09 |
790905600000 | 109.72 |
790992000000 | 109.76 |
791078400000 | 109.56 |
791164800000 | 109.85 |
791424000000 | 110.36 |
791510400000 | 108.79 |
791596800000 | 109.75 |
791683200000 | 110.27 |
791769600000 | 110.45 |
792028800000 | 111.17 |
792115200000 | 111.36 |
792201600000 | 111.33 |
792288000000 | 111.04 |
792374400000 | 111.47 |
792633600000 | 111.57 |
792720000000 | 111.12 |
792806400000 | 110.93 |
792892800000 | 111.03 |
792979200000 | 111.06 |
793238400000 | 110.47 |
793324800000 | 110.49 |
793411200000 | 110.61 |
793497600000 | 110.78 |
793584000000 | 110.27 |
793843200000 | 108.59 |
793929600000 | 109.59 |
794016000000 | 110.38 |
794102400000 | 111.62 |
794188800000 | 112.26 |
794448000000 | 111.97 |
794534400000 | 112.59 |
794620800000 | 111.31 |
794707200000 | 111.22 |
794793600000 | 111.07 |
795052800000 | 111.3 |
795139200000 | 111.55 |
795225600000 | 112.71 |
795312000000 | 112.72 |
795398400000 | 112.84 |
795657600000 | 113.36 |
795744000000 | 113.58 |
795830400000 | 113.51 |
795916800000 | 113.12 |
796003200000 | 113.33 |
796262400000 | 113.73 |
796348800000 | 115.04 |
796435200000 | 115.88 |
796521600000 | 115.96 |
796608000000 | 117.27 |
796867200000 | 116.69 |
796953600000 | 117.21 |
797040000000 | 117.44 |
797126400000 | 117.11 |
797212800000 | 117.58 |
797472000000 | 117.51 |
797558400000 | 117.06 |
797644800000 | 117.11 |
797731200000 | 117.75 |
797817600000 | 117.52 |
798076800000 | 118.06 |
798163200000 | 118.08 |
798249600000 | 117.45 |
798336000000 | 116.69 |
798422400000 | 117.55 |
798681600000 | 117.25 |
798768000000 | 117.4 |
798854400000 | 117.06 |
798940800000 | 117.07 |
799027200000 | 116.95 |
799286400000 | 116.27 |
799372800000 | 117.04 |
799459200000 | 117.69 |
799545600000 | 117.58 |
799632000000 | 116.86 |
799891200000 | 117.43 |
799977600000 | 117.02 |
800064000000 | 117.2 |
800150400000 | 117.27 |
800236800000 | 117.7 |
800496000000 | 118.15 |
800582400000 | 117.3 |
800668800000 | 117.01 |
800755200000 | 116.28 |
800841600000 | 115.79 |
801100800000 | 115.89 |
801187200000 | 115.98 |
801273600000 | 116.52 |
801360000000 | 117.96 |
801446400000 | 117.94 |
801705600000 | 117.54 |
801792000000 | 117.86 |
801878400000 | 118.44 |
801964800000 | 118.42 |
802051200000 | 118.68 |
802310400000 | 119.47 |
802396800000 | 119.63 |
802483200000 | 119.74 |
802569600000 | 119.7 |
802656000000 | 118.83 |
802915200000 | 119.31 |
803001600000 | 119.78 |
803088000000 | 120.18 |
803174400000 | 120 |
803260800000 | 120.1 |
803520000000 | 120.48 |
803606400000 | 120.49 |
803692800000 | 121.2 |
803779200000 | 121.49 |
803865600000 | 122.24 |
804124800000 | 120.34 |
804211200000 | 119.84 |
804297600000 | 119.54 |
804384000000 | 120.4 |
804470400000 | 121.32 |
804729600000 | 121.35 |
804816000000 | 121.77 |
804902400000 | 122.67 |
804988800000 | 123.73 |
805075200000 | 124.76 |
805334400000 | 124.43 |
805420800000 | 124.39 |
805507200000 | 124.79 |
805593600000 | 124.57 |
805680000000 | 124.37 |
805939200000 | 125.12 |
806025600000 | 125.07 |
806112000000 | 125 |
806198400000 | 125.41 |
806284800000 | 125.55 |
806544000000 | 126.12 |
806630400000 | 125.78 |
806716800000 | 125.88 |
806803200000 | 126.71 |
806889600000 | 126.83 |
807148800000 | 126.53 |
807235200000 | 125.65 |
807321600000 | 125.54 |
807408000000 | 125.48 |
807494400000 | 124.78 |
807753600000 | 124.73 |
807840000000 | 124.85 |
807926400000 | 124.5 |
808012800000 | 123.94 |
808099200000 | 123.06 |
808358400000 | 123.17 |
808444800000 | 122.23 |
808531200000 | 123.52 |
808617600000 | 123.54 |
808704000000 | 123.65 |
808963200000 | 123.75 |
809049600000 | 123.45 |
809136000000 | 123.08 |
809222400000 | 123.31 |
809308800000 | 123.71 |
809568000000 | 123.43 |
809654400000 | 123.33 |
809740800000 | 122.88 |
809827200000 | 123.31 |
809913600000 | 124.12 |
810172800000 | 123.99 |
810259200000 | 124.34 |
810345600000 | 124.26 |
810432000000 | 124.36 |
810518400000 | 124.7 |
810777600000 | 125.14 |
810864000000 | 125 |
810950400000 | 125.19 |
811036800000 | 125.31 |
811123200000 | 125.1 |
811382400000 | 124.48 |
811468800000 | 123.99 |
811555200000 | 124.75 |
811641600000 | 126.3 |
811728000000 | 124.34 |
811987200000 | 124.04 |
812073600000 | 124.73 |
812160000000 | 125.04 |
812246400000 | 125.93 |
812332800000 | 125.93 |
812592000000 | 125.39 |
812678400000 | 124.95 |
812764800000 | 124.64 |
812851200000 | 126.05 |
812937600000 | 125.6 |
813196800000 | 125.06 |
813283200000 | 124.32 |
813369600000 | 124.03 |
813456000000 | 125.29 |
813542400000 | 125.35 |
813801600000 | 124.23 |
813888000000 | 123.97 |
813974400000 | 123.38 |
814060800000 | 123.84 |
814147200000 | 123.52 |
814406400000 | 122.71 |
814492800000 | 122.28 |
814579200000 | 121.5 |
814665600000 | 120.46 |
814752000000 | 120.42 |
815011200000 | 120.96 |
815097600000 | 120.92 |
815184000000 | 120.74 |
815270400000 | 122.11 |
815356800000 | 121.84 |
815616000000 | 122.46 |
815702400000 | 122.92 |
815788800000 | 123.54 |
815875200000 | 124.4 |
815961600000 | 124.03 |
816220800000 | 123.63 |
816307200000 | 123.86 |
816393600000 | 124.35 |
816480000000 | 124.78 |
816566400000 | 124.25 |
816825600000 | 124.94 |
816912000000 | 124.65 |
816998400000 | 124.65 |
817084800000 | 124.59 |
817171200000 | 125.03 |
817430400000 | 124.99 |
817516800000 | 125.11 |
817603200000 | 124.86 |
817689600000 | 124.39 |
817776000000 | 125.01 |
818035200000 | 125.05 |
818121600000 | 125.83 |
818208000000 | 126.01 |
818294400000 | 126.04 |
818380800000 | 126.18 |
818640000000 | 126.2 |
818726400000 | 126 |
818812800000 | 125.9 |
818899200000 | 126.55 |
818985600000 | 125.82 |
819244800000 | 125.19 |
819331200000 | 124.73 |
819417600000 | 125.01 |
819504000000 | 126.22 |
819590400000 | 126.52 |
819849600000 | 126.63 |
819936000000 | 126.5 |
820022400000 | 127.1 |
820108800000 | 126.9 |
820195200000 | 127.12 |
820454400000 | 127.12 |
820540800000 | 128.37 |
820627200000 | 128.38 |
820713600000 | 129.75 |
820800000000 | 129.03 |
821059200000 | 128.76 |
821145600000 | 127.92 |
821232000000 | 126.46 |
821318400000 | 126.33 |
821404800000 | 125.81 |
821664000000 | 125.72 |
821750400000 | 126.07 |
821836800000 | 124.27 |
821923200000 | 123.65 |
822009600000 | 124.09 |
822268800000 | 124.02 |
822355200000 | 124.11 |
822441600000 | 123.7 |
822528000000 | 123.49 |
822614400000 | 123.62 |
822873600000 | 123.46 |
822960000000 | 123.67 |
823046400000 | 125.51 |
823132800000 | 127.29 |
823219200000 | 126.76 |
823478400000 | 127.32 |
823564800000 | 127.55 |
823651200000 | 128.45 |
823737600000 | 128.86 |
823824000000 | 128.88 |
824083200000 | 129.23 |
824169600000 | 129.06 |
824256000000 | 129.45 |
824342400000 | 129.4 |
824428800000 | 129.1 |
824688000000 | 129.09 |
824774400000 | 127.32 |
824860800000 | 128.03 |
824947200000 | 129.71 |
825033600000 | 130.08 |
825292800000 | 129.12 |
825379200000 | 128.54 |
825465600000 | 127.98 |
825552000000 | 127.77 |
825638400000 | 128.99 |
825897600000 | 130.85 |
825984000000 | 131.84 |
826070400000 | 131.66 |
826156800000 | 131.63 |
826243200000 | 129.73 |
826502400000 | 129.79 |
826588800000 | 130.81 |
826675200000 | 131.91 |
826761600000 | 132.55 |
826848000000 | 132.48 |
827107200000 | 133.92 |
827193600000 | 133.67 |
827280000000 | 133.65 |
827366400000 | 133.61 |
827452800000 | 134.3 |
827712000000 | 134.06 |
827798400000 | 133.83 |
827884800000 | 133.81 |
827971200000 | 134.7 |
828057600000 | 134.5 |
828316800000 | 135.16 |
828403200000 | 134.39 |
828489600000 | 134.6 |
828576000000 | 135.15 |
828662400000 | 135.03 |
828921600000 | 133.57 |
829008000000 | 133.95 |
829094400000 | 133.11 |
829180800000 | 133.13 |
829267200000 | 135.36 |
829526400000 | 136.37 |
829612800000 | 137.01 |
829699200000 | 136.58 |
829785600000 | 136.93 |
829872000000 | 137.42 |
830131200000 | 137.83 |
830217600000 | 139 |
830304000000 | 139.28 |
830390400000 | 139.36 |
830476800000 | 140.69 |
830736000000 | 140.46 |
830822400000 | 140.74 |
830908800000 | 140.74 |
830995200000 | 139.51 |
831081600000 | 139.39 |
831340800000 | 139.31 |
831427200000 | 139.22 |
831513600000 | 139.71 |
831600000000 | 139.87 |
831686400000 | 140.69 |
831945600000 | 141.64 |
832032000000 | 142.45 |
832118400000 | 142.29 |
832204800000 | 142.43 |
832291200000 | 142.43 |
832550400000 | 142.62 |
832636800000 | 143.09 |
832723200000 | 143.34 |
832809600000 | 142.84 |
832896000000 | 142.73 |
833155200000 | 142.33 |
833241600000 | 142.51 |
833328000000 | 142.53 |
833414400000 | 143.03 |
833500800000 | 144.26 |
833760000000 | 143.89 |
833846400000 | 145.19 |
833932800000 | 145.77 |
834019200000 | 145.15 |
834105600000 | 144.48 |
834364800000 | 145.05 |
834451200000 | 145.28 |
834537600000 | 145.8 |
834624000000 | 145.94 |
834710400000 | 146.1 |
834969600000 | 146.11 |
835056000000 | 145.47 |
835142400000 | 145.17 |
835228800000 | 144.52 |
835315200000 | 145.41 |
835574400000 | 146.08 |
835660800000 | 145.23 |
835747200000 | 144.53 |
835833600000 | 145.09 |
835920000000 | 145.58 |
836179200000 | 145.7 |
836265600000 | 145.12 |
836352000000 | 145.17 |
836438400000 | 144.9 |
836524800000 | 143.48 |
836784000000 | 141.61 |
836870400000 | 141.92 |
836956800000 | 141.68 |
837043200000 | 140.14 |
837129600000 | 139.69 |
837388800000 | 137.57 |
837475200000 | 136.22 |
837561600000 | 138.23 |
837648000000 | 139.29 |
837734400000 | 138.93 |
837993600000 | 137.03 |
838080000000 | 136.19 |
838166400000 | 135.55 |
838252800000 | 136.4 |
838339200000 | 137.15 |
838598400000 | 137.21 |
838684800000 | 137.69 |
838771200000 | 138.22 |
838857600000 | 139.7 |
838944000000 | 141.45 |
839203200000 | 141.28 |
839289600000 | 140.83 |
839376000000 | 140.65 |
839462400000 | 141.05 |
839548800000 | 141.44 |
839808000000 | 141.98 |
839894400000 | 141.57 |
839980800000 | 142.3 |
840067200000 | 142.7 |
840153600000 | 143.72 |
840412800000 | 143.27 |
840499200000 | 143.44 |
840585600000 | 143.17 |
840672000000 | 144.08 |
840758400000 | 144.01 |
841017600000 | 143.34 |
841104000000 | 143.78 |
841190400000 | 143.5 |
841276800000 | 141.89 |
841363200000 | 140.85 |
841622400000 | 140.59 |
841708800000 | 140.24 |
841795200000 | 141.33 |
841881600000 | 140.44 |
841968000000 | 141.43 |
842227200000 | 142.19 |
842313600000 | 142.3 |
842400000000 | 141.94 |
842486400000 | 143.01 |
842572800000 | 143.81 |
842832000000 | 144.58 |
842918400000 | 144.36 |
843004800000 | 143.8 |
843091200000 | 144.43 |
843177600000 | 145.02 |
843436800000 | 144.2 |
843523200000 | 144.54 |
843609600000 | 143.79 |
843696000000 | 143.81 |
843782400000 | 144.28 |
844041600000 | 145.26 |
844128000000 | 145.12 |
844214400000 | 145.33 |
844300800000 | 145.47 |
844387200000 | 145.62 |
844646400000 | 145.82 |
844732800000 | 145.31 |
844819200000 | 144.27 |
844905600000 | 145.08 |
844992000000 | 146.07 |
845251200000 | 145.76 |
845337600000 | 145.45 |
845424000000 | 145.85 |
845510400000 | 146.97 |
845596800000 | 147.79 |
845856000000 | 146.9 |
845942400000 | 146.3 |
846028800000 | 145.53 |
846115200000 | 145.22 |
846201600000 | 144.75 |
846460800000 | 144.26 |
846547200000 | 144.04 |
846633600000 | 142.73 |
846720000000 | 143.54 |
846806400000 | 143.73 |
847065600000 | 143.41 |
847152000000 | 144.19 |
847238400000 | 145.86 |
847324800000 | 146.01 |
847411200000 | 147.25 |
847670400000 | 147.33 |
847756800000 | 146.32 |
847843200000 | 145.33 |
847929600000 | 145.54 |
848016000000 | 146.24 |
848275200000 | 146.28 |
848361600000 | 146.45 |
848448000000 | 146.7 |
848534400000 | 146.86 |
848620800000 | 147.63 |
848880000000 | 147.79 |
848966400000 | 148.14 |
849052800000 | 147.22 |
849139200000 | 147.24 |
849225600000 | 148 |
849484800000 | 147.62 |
849571200000 | 147.38 |
849657600000 | 146.34 |
849744000000 | 146.37 |
849830400000 | 144.23 |
850089600000 | 145.24 |
850176000000 | 145.43 |
850262400000 | 143.94 |
850348800000 | 143.05 |
850435200000 | 142.13 |
850694400000 | 141.66 |
850780800000 | 141.32 |
850867200000 | 141.94 |
850953600000 | 142.48 |
851040000000 | 142.97 |
851299200000 | 142.86 |
851385600000 | 142.74 |
851472000000 | 142.95 |
851558400000 | 143.25 |
851644800000 | 143.87 |
851904000000 | 143.61 |
851990400000 | 143.34 |
852076800000 | 143.32 |
852163200000 | 141.77 |
852249600000 | 142.16 |
852508800000 | 142.03 |
852595200000 | 143.34 |
852681600000 | 142.21 |
852768000000 | 142.22 |
852854400000 | 141.42 |
853113600000 | 141.83 |
853200000000 | 143 |
853286400000 | 142.81 |
853372800000 | 143.41 |
853459200000 | 143.73 |
853718400000 | 143.2 |
853804800000 | 143.15 |
853891200000 | 143.01 |
853977600000 | 141.53 |
854064000000 | 139.89 |
854323200000 | 138.37 |
854409600000 | 138.76 |
854496000000 | 138.72 |
854582400000 | 139.61 |
854668800000 | 140.37 |
854928000000 | 139.92 |
855014400000 | 139.64 |
855100800000 | 139.45 |
855187200000 | 140.15 |
855273600000 | 140.93 |
855532800000 | 142.04 |
855619200000 | 141.31 |
855705600000 | 142.75 |
855792000000 | 143.51 |
855878400000 | 143.61 |
856137600000 | 143.34 |
856224000000 | 143.22 |
856310400000 | 142.7 |
856396800000 | 142.23 |
856483200000 | 142.46 |
856742400000 | 144.04 |
856828800000 | 147.16 |
856915200000 | 146.62 |
857001600000 | 146.53 |
857088000000 | 146.08 |
857347200000 | 145.87 |
857433600000 | 145.54 |
857520000000 | 146.51 |
857606400000 | 146.78 |
857692800000 | 146.91 |
857952000000 | 147.46 |
858038400000 | 148.34 |
858124800000 | 148.58 |
858211200000 | 147.24 |
858297600000 | 147.99 |
858556800000 | 147.3 |
858643200000 | 147.09 |
858729600000 | 147.13 |
858816000000 | 145.76 |
858902400000 | 147.2 |
859161600000 | 147.1 |
859248000000 | 146.86 |
859334400000 | 148.17 |
859420800000 | 147.1 |
859507200000 | 147.03 |
859766400000 | 145.24 |
859852800000 | 144.46 |
859939200000 | 143.74 |
860025600000 | 144.02 |
860112000000 | 144.3 |
860371200000 | 144.1 |
860457600000 | 144.64 |
860544000000 | 144.67 |
860630400000 | 143.89 |
860716800000 | 141.77 |
860976000000 | 141.23 |
861062400000 | 143.76 |
861148800000 | 144.3 |
861235200000 | 144.57 |
861321600000 | 144.89 |
861580800000 | 144.27 |
861667200000 | 144.62 |
861753600000 | 145.11 |
861840000000 | 145.03 |
861926400000 | 143.69 |
862185600000 | 143.99 |
862272000000 | 145.5 |
862358400000 | 146.92 |
862444800000 | 147.58 |
862531200000 | 148.69 |
862790400000 | 150.24 |
862876800000 | 151.16 |
862963200000 | 150.11 |
863049600000 | 151.61 |
863136000000 | 152.69 |
863395200000 | 154.21 |
863481600000 | 155.35 |
863568000000 | 156.67 |
863654400000 | 157.5 |
863740800000 | 157.74 |
864000000000 | 157.88 |
864086400000 | 159.26 |
864172800000 | 158.08 |
864259200000 | 156.97 |
864345600000 | 158.62 |
864604800000 | 158.22 |
864691200000 | 157.61 |
864777600000 | 157.88 |
864864000000 | 157.91 |
864950400000 | 157.31 |
865209600000 | 157.61 |
865296000000 | 157.82 |
865382400000 | 157.99 |
865468800000 | 158.84 |
865555200000 | 160.55 |
865814400000 | 162.03 |
865900800000 | 162.73 |
865987200000 | 163.22 |
866073600000 | 164.17 |
866160000000 | 165.23 |
866419200000 | 166.26 |
866505600000 | 166.05 |
866592000000 | 165.42 |
866678400000 | 166.89 |
866764800000 | 166.79 |
867024000000 | 165.18 |
867110400000 | 166.1 |
867196800000 | 166.51 |
867283200000 | 166.11 |
867369600000 | 164.42 |
867628800000 | 164.65 |
867715200000 | 165.46 |
867801600000 | 166.56 |
867888000000 | 169.17 |
867974400000 | 168.32 |
868233600000 | 168.92 |
868320000000 | 169.2 |
868406400000 | 169.12 |
868492800000 | 170.67 |
868579200000 | 171.26 |
868838400000 | 171.92 |
868924800000 | 172.03 |
869011200000 | 173.83 |
869097600000 | 172.82 |
869184000000 | 170.98 |
869443200000 | 170.46 |
869529600000 | 172.2 |
869616000000 | 173.08 |
869702400000 | 173.91 |
869788800000 | 174.49 |
870048000000 | 173.96 |
870134400000 | 173.27 |
870220800000 | 173.83 |
870307200000 | 173.97 |
870393600000 | 171.36 |
870652800000 | 171.99 |
870739200000 | 172.06 |
870825600000 | 172.68 |
870912000000 | 172.72 |
870998400000 | 171.65 |
871257600000 | 170.33 |
871344000000 | 170.13 |
871430400000 | 170.31 |
871516800000 | 169.46 |
871603200000 | 167.68 |
871862400000 | 167.62 |
871948800000 | 169.24 |
872035200000 | 171.08 |
872121600000 | 170.19 |
872208000000 | 168.96 |
872467200000 | 169.09 |
872553600000 | 168.15 |
872640000000 | 168.02 |
872726400000 | 166.7 |
872812800000 | 165.28 |
873072000000 | 165.67 |
873158400000 | 168.66 |
873244800000 | 170.34 |
873331200000 | 170.67 |
873417600000 | 170.58 |
873676800000 | 171.21 |
873763200000 | 171.85 |
873849600000 | 170.52 |
873936000000 | 170.48 |
874022400000 | 171.2 |
874281600000 | 171.49 |
874368000000 | 172.51 |
874454400000 | 172.34 |
874540800000 | 172.99 |
874627200000 | 172.99 |
874886400000 | 174.3 |
874972800000 | 173.03 |
875059200000 | 173.67 |
875145600000 | 172.74 |
875232000000 | 172.56 |
875491200000 | 173.3 |
875577600000 | 173.7 |
875664000000 | 174.45 |
875750400000 | 174.03 |
875836800000 | 175 |
876096000000 | 175.21 |
876182400000 | 174.77 |
876268800000 | 174.15 |
876355200000 | 173.39 |
876441600000 | 174.06 |
876700800000 | 174.24 |
876787200000 | 174.21 |
876873600000 | 173.88 |
876960000000 | 172.89 |
877046400000 | 170.68 |
877305600000 | 171.09 |
877392000000 | 173.11 |
877478400000 | 172.97 |
877564800000 | 170.06 |
877651200000 | 169.67 |
877910400000 | 162.57 |
877996800000 | 164.99 |
878083200000 | 169.43 |
878169600000 | 168.5 |
878256000000 | 169.86 |
878515200000 | 173.28 |
878601600000 | 173.1 |
878688000000 | 174.75 |
878774400000 | 174.33 |
878860800000 | 170.94 |
879120000000 | 170.67 |
879206400000 | 171.2 |
879292800000 | 169.63 |
879379200000 | 170.34 |
879465600000 | 171.61 |
879724800000 | 175.38 |
879811200000 | 174.11 |
879897600000 | 173.42 |
879984000000 | 175.29 |
880070400000 | 177.02 |
880329600000 | 174.92 |
880416000000 | 173 |
880502400000 | 173.3 |
880588800000 | 173.58 |
880675200000 | 174.6 |
880934400000 | 177.97 |
881020800000 | 178.51 |
881107200000 | 178.88 |
881193600000 | 177.99 |
881280000000 | 178.58 |
881539200000 | 177.66 |
881625600000 | 177.37 |
881712000000 | 175.93 |
881798400000 | 174.22 |
881884800000 | 173.11 |
882144000000 | 173.46 |
882230400000 | 173.16 |
882316800000 | 173.59 |
882403200000 | 172.42 |
882489600000 | 169.3 |
882748800000 | 167.81 |
882835200000 | 167.29 |
882921600000 | 166.44 |
883008000000 | 166.82 |
883094400000 | 166.71 |
883353600000 | 169.4 |
883440000000 | 173.22 |
883526400000 | 174.46 |
883612800000 | 174.49 |
883699200000 | 173.92 |
883958400000 | 173.27 |
884044800000 | 172.6 |
884131200000 | 172.95 |
884217600000 | 172.29 |
884304000000 | 168.64 |
884563200000 | 168.67 |
884649600000 | 170.62 |
884736000000 | 171.57 |
884822400000 | 171.51 |
884908800000 | 173.88 |
885168000000 | 174.56 |
885254400000 | 177.29 |
885340800000 | 176.49 |
885427200000 | 176.2 |
885513600000 | 176.78 |
885772800000 | 175.79 |
885859200000 | 177.05 |
885945600000 | 178.55 |
886032000000 | 178.51 |
886118400000 | 178.4 |
886377600000 | 181.6 |
886464000000 | 184.02 |
886550400000 | 184.92 |
886636800000 | 185.49 |
886723200000 | 186.61 |
886982400000 | 186.22 |
887068800000 | 187.3 |
887155200000 | 187.25 |
887241600000 | 189.04 |
887328000000 | 188.65 |
887587200000 | 188.93 |
887673600000 | 190.13 |
887760000000 | 191.37 |
887846400000 | 190.93 |
887932800000 | 191.36 |
888192000000 | 192.97 |
888278400000 | 192.05 |
888364800000 | 193.43 |
888451200000 | 193.75 |
888537600000 | 193.3 |
888796800000 | 195.05 |
888883200000 | 196.3 |
888969600000 | 195.54 |
889056000000 | 194.15 |
889142400000 | 197.95 |
889401600000 | 200.01 |
889488000000 | 201.05 |
889574400000 | 201.92 |
889660800000 | 202.61 |
889747200000 | 203.41 |
890006400000 | 203.86 |
890092800000 | 204.42 |
890179200000 | 203.16 |
890265600000 | 202.55 |
890352000000 | 203.1 |
890611200000 | 201.52 |
890697600000 | 204.05 |
890784000000 | 203.76 |
890870400000 | 204.2 |
890956800000 | 203.75 |
891216000000 | 202.74 |
891302400000 | 204.44 |
891388800000 | 206.43 |
891475200000 | 205.81 |
891561600000 | 205.88 |
891820800000 | 204.5 |
891907200000 | 203.5 |
891993600000 | 203.92 |
892080000000 | 205.52 |
892166400000 | 206.26 |
892425600000 | 205.52 |
892512000000 | 207.55 |
892598400000 | 208.32 |
892684800000 | 203.38 |
892771200000 | 203.5 |
893030400000 | 203.99 |
893116800000 | 204.29 |
893203200000 | 203 |
893289600000 | 200.9 |
893376000000 | 198.98 |
893635200000 | 195.46 |
893721600000 | 196.31 |
893808000000 | 197.98 |
893894400000 | 201.88 |
893980800000 | 202.62 |
894240000000 | 203.87 |
894326400000 | 202.82 |
894412800000 | 201.2 |
894499200000 | 200.06 |
894585600000 | 200.75 |
894844800000 | 201.81 |
894931200000 | 203.31 |
895017600000 | 205.54 |
895104000000 | 205.55 |
895190400000 | 203.9 |
895449600000 | 202.59 |
895536000000 | 204.24 |
895622400000 | 205.93 |
895708800000 | 207.57 |
895795200000 | 207.15 |
896054400000 | 207.35 |
896140800000 | 205.65 |
896227200000 | 204.84 |
896313600000 | 206.1 |
896400000000 | 206.78 |
896659200000 | 207.65 |
896745600000 | 208.4 |
896832000000 | 207.8 |
896918400000 | 208.96 |
897004800000 | 211.7 |
897264000000 | 212.97 |
897350400000 | 213.82 |
897436800000 | 213.58 |
897523200000 | 211.37 |
897609600000 | 210.16 |
897868800000 | 206.58 |
897955200000 | 207.99 |
898041600000 | 212.59 |
898128000000 | 213.5 |
898214400000 | 212.8 |
898473600000 | 212.98 |
898560000000 | 214.86 |
898646400000 | 215.49 |
898732800000 | 216.37 |
898819200000 | 215.82 |
899078400000 | 218.04 |
899164800000 | 216.37 |
899251200000 | 219.52 |
899337600000 | 220.45 |
899424000000 | 221.14 |
899683200000 | 224.31 |
899769600000 | 223.97 |
899856000000 | 225.8 |
899942400000 | 223.01 |
900028800000 | 223.77 |
900288000000 | 224.43 |
900374400000 | 226.89 |
900460800000 | 226.52 |
900547200000 | 228.35 |
900633600000 | 229.43 |
900892800000 | 230.24 |
900979200000 | 227.64 |
901065600000 | 225.66 |
901152000000 | 219.8 |
901238400000 | 218.99 |
901497600000 | 217.72 |
901584000000 | 215.64 |
901670400000 | 212.74 |
901756800000 | 215.5 |
901843200000 | 213.18 |
902102400000 | 211.02 |
902188800000 | 205.8 |
902275200000 | 206.8 |
902361600000 | 209.95 |
902448000000 | 211.69 |
902707200000 | 210.59 |
902793600000 | 206.87 |
902880000000 | 211.21 |
902966400000 | 209.86 |
903052800000 | 207 |
903312000000 | 207.99 |
903398400000 | 213.47 |
903484800000 | 213.02 |
903571200000 | 213.18 |
903657600000 | 210.62 |
903916800000 | 213.44 |
904003200000 | 215.87 |
904089600000 | 213.14 |
904176000000 | 208.13 |
904262400000 | 205.05 |
904521600000 | 194.1 |
904608000000 | 200.79 |
904694400000 | 200.72 |
904780800000 | 200 |
904867200000 | 198.3 |
905126400000 | 198.93 |
905212800000 | 207.38 |
905299200000 | 204.26 |
905385600000 | 199.21 |
905472000000 | 201.81 |
905731200000 | 206.06 |
905817600000 | 206.95 |
905904000000 | 208.81 |
905990400000 | 203.96 |
906076800000 | 203.5 |
906336000000 | 201.48 |
906422400000 | 204.48 |
906508800000 | 209.04 |
906595200000 | 205.11 |
906681600000 | 204.11 |
906940800000 | 205.26 |
907027200000 | 203.16 |
907113600000 | 198.38 |
907200000000 | 191.73 |
907286400000 | 194.24 |
907545600000 | 192.28 |
907632000000 | 196.2 |
907718400000 | 195.67 |
907804800000 | 190.34 |
907891200000 | 194.51 |
908150400000 | 199.21 |
908236800000 | 198.79 |
908323200000 | 201.45 |
908409600000 | 208.74 |
908496000000 | 211.57 |
908755200000 | 212.96 |
908841600000 | 213.06 |
908928000000 | 211.64 |
909014400000 | 214.07 |
909100800000 | 213.13 |
909360000000 | 209.97 |
909446400000 | 209.39 |
909532800000 | 209.07 |
909619200000 | 213.24 |
909705600000 | 216.79 |
909964800000 | 220.76 |
910051200000 | 218.04 |
910137600000 | 221.86 |
910224000000 | 223.06 |
910310400000 | 224.19 |
910569600000 | 222.65 |
910656000000 | 222.43 |
910742400000 | 222.55 |
910828800000 | 221.33 |
910915200000 | 223.58 |
911174400000 | 227.28 |
911260800000 | 227.87 |
911347200000 | 229.82 |
911433600000 | 231.69 |
911520000000 | 234.9 |
911779200000 | 238.94 |
911865600000 | 237.38 |
911952000000 | 238.69 |
912038400000 | 238.48 |
912124800000 | 240.21 |
912384000000 | 235.98 |
912470400000 | 236.37 |
912556800000 | 234.65 |
912643200000 | 232.12 |
912729600000 | 234.77 |
912988800000 | 236.94 |
913075200000 | 238.54 |
913161600000 | 240.96 |
913248000000 | 239.43 |
913334400000 | 240.29 |
913593600000 | 236.58 |
913680000000 | 240.17 |
913766400000 | 240.99 |
913852800000 | 242.07 |
913939200000 | 245.38 |
914198400000 | 250.54 |
914284800000 | 252.73 |
914371200000 | 257.33 |
914457600000 | 257.04 |
914544000000 | 257.07 |
914803200000 | 259.04 |
914889600000 | 263.25 |
914976000000 | 260.17 |
915062400000 | 262.35 |
915148800000 | 262.56 |
915408000000 | 261.79 |
915494400000 | 262.39 |
915580800000 | 267.72 |
915667200000 | 268 |
915753600000 | 267.2 |
916012800000 | 267.09 |
916099200000 | 261.86 |
916185600000 | 258.99 |
916272000000 | 257.09 |
916358400000 | 258.87 |
916617600000 | 259.33 |
916704000000 | 260.06 |
916790400000 | 259.9 |
916876800000 | 257.32 |
916963200000 | 256.9 |
917222400000 | 258.91 |
917308800000 | 263.28 |
917395200000 | 265.92 |
917481600000 | 267.82 |
917568000000 | 269.41 |
917827200000 | 267.32 |
917913600000 | 266.74 |
918000000000 | 270.11 |
918086400000 | 267.07 |
918172800000 | 263.5 |
918432000000 | 262.25 |
918518400000 | 254.82 |
918604800000 | 254 |
918691200000 | 260.87 |
918777600000 | 257.87 |
919036800000 | 257.23 |
919123200000 | 259.89 |
919209600000 | 256.07 |
919296000000 | 256.95 |
919382400000 | 257.5 |
919641600000 | 264.28 |
919728000000 | 265.55 |
919814400000 | 263.42 |
919900800000 | 263.11 |
919987200000 | 264.65 |
920246400000 | 263.41 |
920332800000 | 261.34 |
920419200000 | 261.8 |
920505600000 | 263.45 |
920592000000 | 269.08 |
920851200000 | 270.89 |
920937600000 | 271.14 |
921024000000 | 272.81 |
921110400000 | 276.03 |
921196800000 | 275.61 |
921456000000 | 278.03 |
921542400000 | 278.28 |
921628800000 | 277.7 |
921715200000 | 280.81 |
921801600000 | 278.33 |
922060800000 | 277.82 |
922147200000 | 270.7 |
922233600000 | 268.42 |
922320000000 | 277.35 |
922406400000 | 275.63 |
922665600000 | 280.51 |
922752000000 | 281.73 |
922838400000 | 280.66 |
922924800000 | 282.03 |
923011200000 | 282.27 |
923270400000 | 288.07 |
923356800000 | 290 |
923443200000 | 289.03 |
923529600000 | 295.92 |
923616000000 | 298.15 |
923875200000 | 299.57 |
923961600000 | 298.66 |
924048000000 | 292.68 |
924134400000 | 288.55 |
924220800000 | 285.74 |
924480000000 | 272.6 |
924566400000 | 278.08 |
924652800000 | 285.82 |
924739200000 | 290.85 |
924825600000 | 293.08 |
925084800000 | 294.99 |
925171200000 | 295.37 |
925257600000 | 289.62 |
925344000000 | 284.28 |
925430400000 | 284.15 |
925689600000 | 284.71 |
925776000000 | 279.55 |
925862400000 | 281.13 |
925948800000 | 275.51 |
926035200000 | 275.91 |
926294400000 | 278.19 |
926380800000 | 284.86 |
926467200000 | 283.48 |
926553600000 | 282.16 |
926640000000 | 277.43 |
926899200000 | 277.48 |
926985600000 | 278.6 |
927072000000 | 278.26 |
927158400000 | 276.84 |
927244800000 | 275.01 |
927504000000 | 270.83 |
927590400000 | 266.44 |
927676800000 | 269.47 |
927763200000 | 264.94 |
927849600000 | 269.22 |
928108800000 | 269.6 |
928195200000 | 268.41 |
928281600000 | 268.62 |
928368000000 | 271.84 |
928454400000 | 276.63 |
928713600000 | 276.71 |
928800000000 | 273.39 |
928886400000 | 273.79 |
928972800000 | 271.29 |
929059200000 | 269.62 |
929318400000 | 264.4 |
929404800000 | 263.75 |
929491200000 | 271.56 |
929577600000 | 274.01 |
929664000000 | 276.28 |
929923200000 | 281.31 |
930009600000 | 278.74 |
930096000000 | 277.03 |
930182400000 | 274.06 |
930268800000 | 273.17 |
930528000000 | 278.16 |
930614400000 | 281.95 |
930700800000 | 285.96 |
930787200000 | 288.21 |
930873600000 | 290.94 |
931132800000 | 291.52 |
931219200000 | 292.53 |
931305600000 | 292.13 |
931392000000 | 291.09 |
931478400000 | 291.22 |
931737600000 | 288.48 |
931824000000 | 288.26 |
931910400000 | 289.94 |
931996800000 | 291.43 |
932083200000 | 291.12 |
932342400000 | 291.28 |
932428800000 | 284.13 |
932515200000 | 283.68 |
932601600000 | 278.38 |
932688000000 | 277.69 |
932947200000 | 275.6 |
933033600000 | 276.08 |
933120000000 | 278.83 |
933206400000 | 274.26 |
933292800000 | 272.73 |
933552000000 | 271.11 |
933638400000 | 270.25 |
933724800000 | 265.19 |
933811200000 | 260.94 |
933897600000 | 260.86 |
934156800000 | 257.27 |
934243200000 | 258.22 |
934329600000 | 261.85 |
934416000000 | 264.73 |
934502400000 | 269.2 |
934761600000 | 272.82 |
934848000000 | 275.14 |
934934400000 | 275.87 |
935020800000 | 273.93 |
935107200000 | 276.9 |
935366400000 | 279.62 |
935452800000 | 280.44 |
935539200000 | 284.25 |
935625600000 | 279.38 |
935712000000 | 279.18 |
935971200000 | 276.49 |
936057600000 | 274.35 |
936144000000 | 276.71 |
936230400000 | 274.11 |
936316800000 | 280.19 |
936576000000 | 280.8 |
936662400000 | 277.7 |
936748800000 | 278.15 |
936835200000 | 282.15 |
936921600000 | 284.35 |
937180800000 | 286.17 |
937267200000 | 284.31 |
937353600000 | 281.59 |
937440000000 | 278.9 |
937526400000 | 279.88 |
937785600000 | 278.21 |
937872000000 | 277.1 |
937958400000 | 278.08 |
938044800000 | 274.93 |
938131200000 | 274.62 |
938390400000 | 275.22 |
938476800000 | 279.38 |
938563200000 | 280.35 |
938649600000 | 282.36 |
938736000000 | 284.28 |
938995200000 | 287.28 |
939081600000 | 289.23 |
939168000000 | 293.37 |
939254400000 | 295.1 |
939340800000 | 301.02 |
939600000000 | 299.68 |
939686400000 | 295.5 |
939772800000 | 286.86 |
939859200000 | 286.92 |
939945600000 | 280.05 |
940204800000 | 277.52 |
940291200000 | 281.39 |
940377600000 | 287.53 |
940464000000 | 287.8 |
940550400000 | 290.1 |
940809600000 | 289.92 |
940896000000 | 284.28 |
940982400000 | 281.34 |
941068800000 | 289.67 |
941155200000 | 296.21 |
941414400000 | 296.63 |
941500800000 | 295.74 |
941587200000 | 295.73 |
941673600000 | 297.28 |
941760000000 | 301.35 |
942019200000 | 302.88 |
942105600000 | 300.44 |
942192000000 | 301.99 |
942278400000 | 303.73 |
942364800000 | 311.53 |
942624000000 | 315.11 |
942710400000 | 317.9 |
942796800000 | 314.69 |
942883200000 | 317.14 |
942969600000 | 316.24 |
943228800000 | 318.35 |
943315200000 | 318.73 |
943401600000 | 323.44 |
943488000000 | 325.43 |
943574400000 | 332.01 |
943833600000 | 336.69 |
943920000000 | 326.05 |
944006400000 | 326.75 |
944092800000 | 324.8 |
944179200000 | 328.61 |
944438400000 | 331.57 |
944524800000 | 331.5 |
944611200000 | 328.21 |
944697600000 | 334.82 |
944784000000 | 342.55 |
945043200000 | 345.28 |
945129600000 | 337.87 |
945216000000 | 337.31 |
945302400000 | 340.9 |
945388800000 | 339.43 |
945648000000 | 338.86 |
945734400000 | 342.96 |
945820800000 | 346.96 |
945907200000 | 349.59 |
945993600000 | 352.52 |
946252800000 | 354.22 |
946339200000 | 356.61 |
946425600000 | 355.95 |
946512000000 | 358.37 |
946598400000 | 360.79 |
946857600000 | 363.77 |
946944000000 | 349.97 |
947030400000 | 338.66 |
947116800000 | 331.48 |
947203200000 | 342.45 |
947462400000 | 343.11 |
947548800000 | 340.63 |
947635200000 | 336.12 |
947721600000 | 338.72 |
947808000000 | 334.94 |
948067200000 | 338.67 |
948153600000 | 333.53 |
948240000000 | 334.39 |
948326400000 | 329.45 |
948412800000 | 325.68 |
948672000000 | 318.87 |
948758400000 | 319.32 |
948844800000 | 322.4 |
948931200000 | 322.71 |
949017600000 | 311.36 |
949276800000 | 312.17 |
949363200000 | 317.77 |
949449600000 | 319.53 |
949536000000 | 327.05 |
949622400000 | 326.39 |
949881600000 | 322.17 |
949968000000 | 327.68 |
950054400000 | 323.54 |
950140800000 | 323.04 |
950227200000 | 320.22 |
950486400000 | 323.13 |
950572800000 | 319.49 |
950659200000 | 311.61 |
950745600000 | 307.52 |
950832000000 | 303.72 |
951091200000 | 300.65 |
951177600000 | 296.48 |
951264000000 | 300.46 |
951350400000 | 300.22 |
951436800000 | 301.21 |
951696000000 | 303.89 |
951782400000 | 305.02 |
951868800000 | 305.56 |
951955200000 | 304.22 |
952041600000 | 306.08 |
952300800000 | 297.75 |
952387200000 | 294.43 |
952473600000 | 296.04 |
952560000000 | 298.4 |
952646400000 | 292.69 |
952905600000 | 288.57 |
952992000000 | 288.39 |
953078400000 | 297.42 |
953164800000 | 314.08 |
953251200000 | 315.88 |
953510400000 | 314.59 |
953596800000 | 322.18 |
953683200000 | 321.77 |
953769600000 | 316.79 |
953856000000 | 317.48 |
954115200000 | 319.48 |
954201600000 | 318.87 |
954288000000 | 322.29 |
954374400000 | 321.65 |
954460800000 | 318.71 |
954720000000 | 320.71 |
954806400000 | 316.84 |
954892800000 | 313.12 |
954979200000 | 314.66 |
955065600000 | 317.09 |
955324800000 | 318.65 |
955411200000 | 315.89 |
955497600000 | 313.41 |
955584000000 | 303.98 |
955670400000 | 288.4 |
955929600000 | 284.5 |
956016000000 | 292.44 |
956102400000 | 293.78 |
956188800000 | 297.32 |
956275200000 | 301.62 |
956534400000 | 301.16 |
956620800000 | 304.68 |
956707200000 | 303.29 |
956793600000 | 300.65 |
956880000000 | 297.38 |
957139200000 | 303.1 |
957225600000 | 300.77 |
957312000000 | 290.82 |
957398400000 | 288.13 |
957484800000 | 290.06 |
957744000000 | 287.72 |
957830400000 | 285.79 |
957916800000 | 287.41 |
958003200000 | 287.41 |
958089600000 | 291.45 |
958348800000 | 294.69 |
958435200000 | 296.04 |
958521600000 | 290.89 |
958608000000 | 288.93 |
958694400000 | 283.31 |
958953600000 | 280.79 |
959040000000 | 277.15 |
959126400000 | 272.44 |
959212800000 | 269.93 |
959299200000 | 267.7 |
959558400000 | 268.45 |
959644800000 | 274.12 |
959731200000 | 276.44 |
959817600000 | 279.6 |
959904000000 | 289.02 |
960163200000 | 287.91 |
960249600000 | 284.29 |
960336000000 | 286.49 |
960422400000 | 282.49 |
960508800000 | 277.45 |
960768000000 | 272.49 |
960854400000 | 275.47 |
960940800000 | 276.58 |
961027200000 | 276.5 |
961113600000 | 273 |
961372800000 | 273.34 |
961459200000 | 276.11 |
961545600000 | 273.53 |
961632000000 | 269.87 |
961718400000 | 266.97 |
961977600000 | 264.68 |
962064000000 | 271.49 |
962150400000 | 268.94 |
962236800000 | 267.6 |
962323200000 | 273.72 |
962582400000 | 273.23 |
962668800000 | 273.35 |
962755200000 | 270.9 |
962841600000 | 272.11 |
962928000000 | 281.21 |
963187200000 | 283.28 |
963273600000 | 281.91 |
963360000000 | 284.04 |
963446400000 | 281.17 |
963532800000 | 285.36 |
963792000000 | 283.7 |
963878400000 | 281.76 |
963964800000 | 280.35 |
964051200000 | 283.14 |
964137600000 | 279.48 |
964396800000 | 273.87 |
964483200000 | 274.59 |
964569600000 | 271.8 |
964656000000 | 271.67 |
964742400000 | 265.89 |
965001600000 | 262.05 |
965088000000 | 262.45 |
965174400000 | 263.25 |
965260800000 | 259.8 |
965347200000 | 259.77 |
965606400000 | 265.13 |
965692800000 | 269.17 |
965779200000 | 264.91 |
965865600000 | 259.21 |
965952000000 | 261.42 |
966211200000 | 265.41 |
966297600000 | 262.42 |
966384000000 | 259.31 |
966470400000 | 259.81 |
966556800000 | 259.64 |
966816000000 | 259.16 |
966902400000 | 260.98 |
966988800000 | 261.36 |
967075200000 | 262.26 |
967161600000 | 263.87 |
967420800000 | 261.36 |
967507200000 | 260.4 |
967593600000 | 258.69 |
967680000000 | 256.1 |
967766400000 | 257.78 |
968025600000 | 257.1 |
968112000000 | 259.33 |
968198400000 | 258.76 |
968284800000 | 258.55 |
968371200000 | 260.51 |
968630400000 | 261.45 |
968716800000 | 262.67 |
968803200000 | 262.43 |
968889600000 | 261.04 |
968976000000 | 258.59 |
969235200000 | 255.93 |
969321600000 | 255.35 |
969408000000 | 254.15 |
969494400000 | 258.98 |
969580800000 | 258.65 |
969840000000 | 257.25 |
969926400000 | 253.94 |
970012800000 | 252.91 |
970099200000 | 254.18 |
970185600000 | 252.24 |
970444800000 | 250 |
970531200000 | 250.05 |
970617600000 | 253.7 |
970704000000 | 253.88 |
970790400000 | 248.3 |
971049600000 | 247.55 |
971136000000 | 247.08 |
971222400000 | 240.45 |
971308800000 | 227.59 |
971395200000 | 230.9 |
971654400000 | 234.27 |
971740800000 | 224.17 |
971827200000 | 227.96 |
971913600000 | 232.17 |
972000000000 | 231.42 |
972259200000 | 233.01 |
972345600000 | 232.92 |
972432000000 | 228.42 |
972518400000 | 228.16 |
972604800000 | 230.03 |
972864000000 | 233.49 |
972950400000 | 241.59 |
973036800000 | 245.4 |
973123200000 | 249.03 |
973209600000 | 247.53 |
973468800000 | 250.06 |
973555200000 | 251.56 |
973641600000 | 250.16 |
973728000000 | 242.27 |
973814400000 | 235.05 |
974073600000 | 235.02 |
974160000000 | 239.07 |
974246400000 | 240.81 |
974332800000 | 238.54 |
974419200000 | 237.9 |
974678400000 | 233.36 |
974764800000 | 229.44 |
974851200000 | 227.12 |
974937600000 | 226.77 |
975024000000 | 228.47 |
975283200000 | 235.46 |
975369600000 | 232.68 |
975456000000 | 236.52 |
975542400000 | 234.64 |
975628800000 | 234.47 |
975888000000 | 237.58 |
975974400000 | 241.68 |
976060800000 | 239.09 |
976147200000 | 238.08 |
976233600000 | 240.4 |
976492800000 | 236.77 |
976579200000 | 238.55 |
976665600000 | 237.11 |
976752000000 | 237.69 |
976838400000 | 233.73 |
977097600000 | 232.52 |
977184000000 | 226.57 |
977270400000 | 224.16 |
977356800000 | 228.01 |
977443200000 | 230.09 |
977702400000 | 230.66 |
977788800000 | 229.5 |
977875200000 | 233.46 |
977961600000 | 234.66 |
978048000000 | 235.6 |
978307200000 | 235.64 |
978393600000 | 233.71 |
978480000000 | 244.31 |
978566400000 | 243.67 |
978652800000 | 239.07 |
978912000000 | 237.2 |
978998400000 | 235.78 |
979084800000 | 238.24 |
979171200000 | 239.48 |
979257600000 | 239.36 |
979516800000 | 238.65 |
979603200000 | 240.71 |
979689600000 | 239.21 |
979776000000 | 237.9 |
979862400000 | 232.63 |
980121600000 | 239.03 |
980208000000 | 241.6 |
980294400000 | 242.69 |
980380800000 | 245.84 |
980467200000 | 245.34 |
980726400000 | 247.19 |
980812800000 | 248.28 |
980899200000 | 253.77 |
980985600000 | 254.68 |
981072000000 | 251.16 |
981331200000 | 249.23 |
981417600000 | 247.8 |
981504000000 | 249.85 |
981590400000 | 243.75 |
981676800000 | 241.6 |
981936000000 | 247.68 |
982022400000 | 248.35 |
982108800000 | 247.66 |
982195200000 | 247.06 |
982281600000 | 245.75 |
982540800000 | 245.7 |
982627200000 | 247.58 |
982713600000 | 239.93 |
982800000000 | 238.8 |
982886400000 | 240.48 |
983145600000 | 244.67 |
983232000000 | 244.42 |
983318400000 | 241.85 |
983404800000 | 237.86 |
983491200000 | 237.85 |
983750400000 | 236.71 |
983836800000 | 238.91 |
983923200000 | 242 |
984009600000 | 243.66 |
984096000000 | 241.4 |
984355200000 | 233.66 |
984441600000 | 231.52 |
984528000000 | 226.96 |
984614400000 | 227.72 |
984700800000 | 224.71 |
984960000000 | 226.27 |
985046400000 | 227 |
985132800000 | 226.36 |
985219200000 | 220.76 |
985305600000 | 222.61 |
985564800000 | 228.46 |
985651200000 | 232.34 |
985737600000 | 230.58 |
985824000000 | 230.19 |
985910400000 | 230.91 |
986169600000 | 229.33 |
986256000000 | 226.77 |
986342400000 | 227.79 |
986428800000 | 232.15 |
986515200000 | 231.72 |
986774400000 | 229.36 |
986860800000 | 231.26 |
986947200000 | 230.13 |
987033600000 | 230.38 |
987120000000 | 229.94 |
987379200000 | 229.05 |
987465600000 | 230.39 |
987552000000 | 240.38 |
987638400000 | 241.92 |
987724800000 | 240.27 |
987984000000 | 239.26 |
988070400000 | 235.73 |
988156800000 | 238.15 |
988243200000 | 241.38 |
988329600000 | 246.12 |
988588800000 | 244.22 |
988675200000 | 249.73 |
988761600000 | 249.17 |
988848000000 | 247.25 |
988934400000 | 248.49 |
989193600000 | 246.61 |
989280000000 | 246.01 |
989366400000 | 243.94 |
989452800000 | 247.96 |
989539200000 | 247.36 |
989798400000 | 246.27 |
989884800000 | 245.86 |
989971200000 | 247.42 |
990057600000 | 250.29 |
990144000000 | 250.23 |
990403200000 | 253.79 |
990489600000 | 253.14 |
990576000000 | 250.24 |
990662400000 | 252.01 |
990748800000 | 249.91 |
991008000000 | 249.72 |
991094400000 | 248.13 |
991180800000 | 246.75 |
991267200000 | 246.12 |
991353600000 | 245.98 |
991612800000 | 246.07 |
991699200000 | 248.19 |
991785600000 | 246.62 |
991872000000 | 248.42 |
991958400000 | 247.7 |
992217600000 | 244.56 |
992304000000 | 245.63 |
992390400000 | 245.18 |
992476800000 | 243.59 |
992563200000 | 240.05 |
992822400000 | 241.16 |
992908800000 | 241.83 |
992995200000 | 243.37 |
993081600000 | 246.96 |
993168000000 | 245.34 |
993427200000 | 242.26 |
993513600000 | 240.96 |
993600000000 | 238.4 |
993686400000 | 239.89 |
993772800000 | 239.44 |
994032000000 | 241.29 |
994118400000 | 240.72 |
994204800000 | 240.19 |
994291200000 | 237.06 |
994377600000 | 233.24 |
994636800000 | 233.73 |
994723200000 | 231.44 |
994809600000 | 233.3 |
994896000000 | 239.74 |
994982400000 | 241.13 |
995241600000 | 241.37 |
995328000000 | 242.44 |
995414400000 | 244.15 |
995500800000 | 246.02 |
995587200000 | 246.01 |
995846400000 | 242.54 |
995932800000 | 240.49 |
996019200000 | 242.95 |
996105600000 | 243.31 |
996192000000 | 243.77 |
996451200000 | 244.33 |
996537600000 | 246.46 |
996624000000 | 245.18 |
996710400000 | 247.82 |
996796800000 | 246.53 |
997056000000 | 244.37 |
997142400000 | 245.74 |
997228800000 | 243.38 |
997315200000 | 242.51 |
997401600000 | 242.17 |
997660800000 | 241.63 |
997747200000 | 244.08 |
997833600000 | 244.03 |
997920000000 | 243.32 |
998006400000 | 241.07 |
998265600000 | 242.99 |
998352000000 | 240.3 |
998438400000 | 240.34 |
998524800000 | 238.42 |
998611200000 | 242.12 |
998870400000 | 240.07 |
998956800000 | 238 |
999043200000 | 235.25 |
999129600000 | 232.12 |
999216000000 | 232.34 |
999475200000 | 231.29 |
999561600000 | 232.65 |
999648000000 | 230.62 |
999734400000 | 224.78 |
999820800000 | 219.35 |
1000080000000 | 217.34 |
1000166400000 | 215.28 |
1000252800000 | 214.22 |
1000339200000 | 215.31 |
1000425600000 | 215.4 |
1000684800000 | 205.48 |
1000771200000 | 206.26 |
1000857600000 | 205.16 |
1000944000000 | 199.42 |
1001030400000 | 195.14 |
1001289600000 | 203.84 |
1001376000000 | 206.93 |
1001462400000 | 206.72 |
1001548800000 | 208.52 |
1001635200000 | 213.84 |
1001894400000 | 214.14 |
1001980800000 | 218.39 |
1002067200000 | 222.95 |
1002153600000 | 221.56 |
1002240000000 | 222.61 |
1002499200000 | 219.23 |
1002585600000 | 218.25 |
1002672000000 | 223.28 |
1002758400000 | 227.12 |
1002844800000 | 226.17 |
1003104000000 | 225.26 |
1003190400000 | 226.53 |
1003276800000 | 223.84 |
1003363200000 | 222.71 |
1003449600000 | 223.43 |
1003708800000 | 223.55 |
1003795200000 | 223.82 |
1003881600000 | 222.92 |
1003968000000 | 224.17 |
1004054400000 | 225.06 |
1004313600000 | 220.43 |
1004400000000 | 215.16 |
1004486400000 | 217.07 |
1004572800000 | 219.18 |
1004659200000 | 221.51 |
1004918400000 | 225.04 |
1005004800000 | 227.66 |
1005091200000 | 226.48 |
1005177600000 | 226.97 |
1005264000000 | 227.29 |
1005523200000 | 226.28 |
1005609600000 | 230.16 |
1005696000000 | 233.89 |
1005782400000 | 235.35 |
1005868800000 | 233.18 |
1006128000000 | 237.03 |
1006214400000 | 235.28 |
1006300800000 | 234.79 |
1006387200000 | 234.54 |
1006473600000 | 236.79 |
1006732800000 | 238.57 |
1006819200000 | 235.8 |
1006905600000 | 234.81 |
1006992000000 | 235.15 |
1007078400000 | 237.51 |
1007337600000 | 235.63 |
1007424000000 | 238.63 |
1007510400000 | 243.92 |
1007596800000 | 242.76 |
1007683200000 | 241.19 |
1007942400000 | 236.66 |
1008028800000 | 234.43 |
1008115200000 | 234.69 |
1008201600000 | 232.42 |
1008288000000 | 235.18 |
1008547200000 | 237.32 |
1008633600000 | 237.67 |
1008720000000 | 238.27 |
1008806400000 | 238.21 |
1008892800000 | 241.25 |
1009152000000 | 240.75 |
1009238400000 | 240.6 |
1009324800000 | 241.86 |
1009411200000 | 243.72 |
1009497600000 | 245.6 |
1009756800000 | 244.25 |
1009843200000 | 244.23 |
1009929600000 | 243.18 |
1010016000000 | 243.07 |
1010102400000 | 244.69 |
1010361600000 | 243.33 |
1010448000000 | 242.43 |
1010534400000 | 239.01 |
1010620800000 | 239.24 |
1010707200000 | 237.8 |
1010966400000 | 236.43 |
1011052800000 | 236.77 |
1011139200000 | 234.67 |
1011225600000 | 235.7 |
1011312000000 | 235.66 |
1011571200000 | 235.41 |
1011657600000 | 237.4 |
1011744000000 | 239.19 |
1011830400000 | 238.84 |
1011916800000 | 236.27 |
1012176000000 | 238.18 |
1012262400000 | 233.94 |
1012348800000 | 237.93 |
1012435200000 | 240.83 |
1012521600000 | 238.48 |
1012780800000 | 236.84 |
1012867200000 | 236.16 |
1012953600000 | 234.2 |
1013040000000 | 233.61 |
1013126400000 | 234.85 |
1013385600000 | 239.28 |
1013472000000 | 239.48 |
1013558400000 | 241.4 |
1013644800000 | 242.93 |
1013731200000 | 240.53 |
1013990400000 | 239.81 |
1014076800000 | 236.53 |
1014163200000 | 239.28 |
1014249600000 | 238.41 |
1014336000000 | 238.13 |
1014595200000 | 240.3 |
1014681600000 | 241.62 |
1014768000000 | 241.1 |
1014854400000 | 240.92 |
1014940800000 | 243.18 |
1015200000000 | 245.72 |
1015286400000 | 240.54 |
1015372800000 | 242.64 |
1015459200000 | 244.71 |
1015545600000 | 246.09 |
1015804800000 | 246.39 |
1015891200000 | 245.83 |
1015977600000 | 244.64 |
1016064000000 | 245.64 |
1016150400000 | 248.93 |
1016409600000 | 249.03 |
1016496000000 | 249.92 |
1016582400000 | 249.74 |
1016668800000 | 248.32 |
1016755200000 | 248.53 |
1017014400000 | 245.81 |
1017100800000 | 246.82 |
1017187200000 | 247.65 |
1017273600000 | 247.26 |
1017360000000 | 246.99 |
1017619200000 | 245.17 |
1017705600000 | 242.78 |
1017792000000 | 241.95 |
1017878400000 | 244.28 |
1017964800000 | 244.89 |
1018224000000 | 247.41 |
1018310400000 | 248.49 |
1018396800000 | 251.73 |
1018483200000 | 248.73 |
1018569600000 | 250.63 |
1018828800000 | 249.12 |
1018915200000 | 251.38 |
1019001600000 | 249.91 |
1019088000000 | 250.44 |
1019174400000 | 251.07 |
1019433600000 | 249.49 |
1019520000000 | 249.5 |
1019606400000 | 248.13 |
1019692800000 | 248.64 |
1019779200000 | 246.84 |
1020038400000 | 245.31 |
1020124800000 | 245.89 |
1020211200000 | 247.17 |
1020297600000 | 247.33 |
1020384000000 | 246.45 |
1020643200000 | 243.91 |
1020729600000 | 245.08 |
1020816000000 | 247.6 |
1020902400000 | 245.74 |
1020988800000 | 243.13 |
1021248000000 | 244.71 |
1021334400000 | 249.8 |
1021420800000 | 249.55 |
1021507200000 | 250.45 |
1021593600000 | 252.3 |
1021852800000 | 251.83 |
1021939200000 | 248.15 |
1022025600000 | 248.18 |
1022112000000 | 248.65 |
1022198400000 | 247.35 |
1022457600000 | 247.42 |
1022544000000 | 244.65 |
1022630400000 | 244.54 |
1022716800000 | 243.53 |
1022803200000 | 245.83 |
1023062400000 | 242.83 |
1023148800000 | 240.92 |
1023235200000 | 243.28 |
1023321600000 | 240.71 |
1023408000000 | 240.75 |
1023667200000 | 243.15 |
1023753600000 | 242.65 |
1023840000000 | 241.34 |
1023926400000 | 238.23 |
1024012800000 | 235.07 |
1024272000000 | 240.16 |
1024358400000 | 239.5 |
1024444800000 | 238.02 |
1024531200000 | 235.38 |
1024617600000 | 232.19 |
1024876800000 | 231.43 |
1024963200000 | 230.79 |
1025049600000 | 230.82 |
1025136000000 | 235.42 |
1025222400000 | 235.38 |
1025481600000 | 232.4 |
1025568000000 | 226.14 |
1025654400000 | 228.73 |
1025740800000 | 229.12 |
1025827200000 | 234.98 |
1026086400000 | 233.92 |
1026172800000 | 229.7 |
1026259200000 | 223.99 |
1026345600000 | 220.42 |
1026432000000 | 217.16 |
1026691200000 | 215.43 |
1026777600000 | 209.65 |
1026864000000 | 210.05 |
1026950400000 | 209.07 |
1027036800000 | 203.4 |
1027296000000 | 197.26 |
1027382400000 | 194.37 |
1027468800000 | 202.14 |
1027555200000 | 202.4 |
1027641600000 | 202.54 |
1027900800000 | 211.28 |
1027987200000 | 210.58 |
1028073600000 | 209.7 |
1028160000000 | 203.34 |
1028246400000 | 199.37 |
1028505600000 | 194.72 |
1028592000000 | 199.59 |
1028678400000 | 202.05 |
1028764800000 | 203.1 |
1028851200000 | 205.27 |
1029110400000 | 202.15 |
1029196800000 | 201.98 |
1029283200000 | 208.79 |
1029369600000 | 215.68 |
1029456000000 | 214.57 |
1029715200000 | 217.82 |
1029801600000 | 216.58 |
1029888000000 | 218.65 |
1029974400000 | 220.79 |
1030060800000 | 216.85 |
1030320000000 | 217.61 |
1030406400000 | 216.08 |
1030492800000 | 212.52 |
1030579200000 | 211.93 |
1030665600000 | 212.7 |
1030924800000 | 212.1 |
1031011200000 | 206.93 |
1031097600000 | 209.37 |
1031184000000 | 207.73 |
1031270400000 | 212.43 |
1031529600000 | 213.75 |
1031616000000 | 216.64 |
1031702400000 | 216.78 |
1031788800000 | 213 |
1031875200000 | 214.29 |
1032134400000 | 215.33 |
1032220800000 | 212.22 |
1032307200000 | 211 |
1032393600000 | 207.95 |
1032480000000 | 206.99 |
1032739200000 | 201.51 |
1032825600000 | 198.19 |
1032912000000 | 199.67 |
1032998400000 | 205.08 |
1033084800000 | 200.18 |
1033344000000 | 193.7 |
1033430400000 | 196.01 |
1033516800000 | 193.15 |
1033603200000 | 191.16 |
1033689600000 | 191.37 |
1033948800000 | 185.04 |
1034035200000 | 188.95 |
1034121600000 | 184.19 |
1034208000000 | 186.62 |
1034294400000 | 195.28 |
1034553600000 | 195.76 |
1034640000000 | 204.66 |
1034726400000 | 202.67 |
1034812800000 | 202.69 |
1034899200000 | 205.04 |
1035158400000 | 206.85 |
1035244800000 | 205.07 |
1035331200000 | 206.27 |
1035417600000 | 204.97 |
1035504000000 | 207.54 |
1035763200000 | 205.66 |
1035849600000 | 205.5 |
1035936000000 | 203.73 |
1036022400000 | 203.11 |
1036108800000 | 204.69 |
1036368000000 | 203.04 |
1036454400000 | 204.46 |
1036540800000 | 204.45 |
1036627200000 | 201.64 |
1036713600000 | 198.8 |
1036972800000 | 195.86 |
1037059200000 | 198.7 |
1037145600000 | 199.34 |
1037232000000 | 203.03 |
1037318400000 | 204.68 |
1037577600000 | 202.16 |
1037664000000 | 197.96 |
1037750400000 | 200.16 |
1037836800000 | 202.53 |
1037923200000 | 202.69 |
1038182400000 | 202.64 |
1038268800000 | 199.61 |
1038355200000 | 205.03 |
1038441600000 | 205.34 |
1038528000000 | 205.18 |
1038787200000 | 204.88 |
1038873600000 | 201.78 |
1038960000000 | 202.86 |
1039046400000 | 199.73 |
1039132800000 | 199.86 |
1039392000000 | 195.83 |
1039478400000 | 198.04 |
1039564800000 | 197.52 |
1039651200000 | 197.27 |
1039737600000 | 194.4 |
1039996800000 | 197.5 |
1040083200000 | 193.86 |
1040169600000 | 191.79 |
1040256000000 | 190.93 |
1040342400000 | 192.81 |
1040601600000 | 190.75 |
1040688000000 | 189.96 |
1040774400000 | 189.96 |
1040860800000 | 191.06 |
1040947200000 | 189.07 |
1041206400000 | 192.36 |
1041292800000 | 193.18 |
1041379200000 | 193.19 |
1041465600000 | 197.68 |
1041552000000 | 194.1 |
1041811200000 | 195.69 |
1041897600000 | 194.5 |
1041984000000 | 192.81 |
1042070400000 | 196.71 |
1042156800000 | 196.51 |
1042416000000 | 196 |
1042502400000 | 195.77 |
1042588800000 | 193.29 |
1042675200000 | 194 |
1042761600000 | 193.21 |
1043020800000 | 193.24 |
1043107200000 | 190.19 |
1043193600000 | 187.86 |
1043280000000 | 189.2 |
1043366400000 | 185.91 |
1043625600000 | 182.32 |
1043712000000 | 183.66 |
1043798400000 | 184.12 |
1043884800000 | 183.44 |
1043971200000 | 184.59 |
1044230400000 | 186.04 |
1044316800000 | 183.78 |
1044403200000 | 183.92 |
1044489600000 | 183.3 |
1044576000000 | 181.45 |
1044835200000 | 181.38 |
1044921600000 | 181.67 |
1045008000000 | 180.36 |
1045094400000 | 179.1 |
1045180800000 | 182.72 |
1045440000000 | 183.02 |
1045526400000 | 185.24 |
1045612800000 | 183.53 |
1045699200000 | 182.28 |
1045785600000 | 184.44 |
1046044800000 | 180.84 |
1046131200000 | 181.02 |
1046217600000 | 179.87 |
1046304000000 | 180.88 |
1046390400000 | 181.41 |
1046649600000 | 180.8 |
1046736000000 | 177.66 |
1046822400000 | 178.26 |
1046908800000 | 177.44 |
1046995200000 | 177.63 |
1047254400000 | 174.16 |
1047340800000 | 173.8 |
1047427200000 | 174.21 |
1047513600000 | 179.98 |
1047600000000 | 180.77 |
1047859200000 | 187.24 |
1047945600000 | 188.33 |
1048032000000 | 189.92 |
1048118400000 | 191.06 |
1048204800000 | 194.95 |
1048464000000 | 189.01 |
1048550400000 | 191.71 |
1048636800000 | 192.53 |
1048723200000 | 191.15 |
1048809600000 | 190.31 |
1049068800000 | 187.4 |
1049155200000 | 187.96 |
1049241600000 | 192.98 |
1049328000000 | 193.33 |
1049414400000 | 194.92 |
1049673600000 | 196.06 |
1049760000000 | 195.4 |
1049846400000 | 192.9 |
1049932800000 | 194.83 |
1050019200000 | 193.44 |
1050278400000 | 196.15 |
1050364800000 | 199.04 |
1050451200000 | 195.93 |
1050537600000 | 198.47 |
1050624000000 | 198.53 |
1050883200000 | 197.84 |
1050969600000 | 200.78 |
1051056000000 | 200.91 |
1051142400000 | 199.19 |
1051228800000 | 198.25 |
1051488000000 | 201.41 |
1051574400000 | 203.47 |
1051660800000 | 204.27 |
1051747200000 | 203.39 |
1051833600000 | 206.36 |
1052092800000 | 206.39 |
1052179200000 | 209.94 |
1052265600000 | 208.36 |
1052352000000 | 207.2 |
1052438400000 | 209.7 |
1052697600000 | 213.13 |
1052784000000 | 212.25 |
1052870400000 | 210.26 |
1052956800000 | 209.86 |
1053043200000 | 209.87 |
1053302400000 | 204.54 |
1053388800000 | 206.82 |
1053475200000 | 205.91 |
1053561600000 | 208.41 |
1053648000000 | 207.49 |
1053907200000 | 207.76 |
1053993600000 | 210.23 |
1054080000000 | 212.47 |
1054166400000 | 212.42 |
1054252800000 | 213.93 |
1054512000000 | 215.44 |
1054598400000 | 215.93 |
1054684800000 | 218.26 |
1054771200000 | 220.59 |
1054857600000 | 220.1 |
1055116800000 | 217.96 |
1055203200000 | 219.79 |
1055289600000 | 222.7 |
1055376000000 | 222.72 |
1055462400000 | 221.31 |
1055721600000 | 225.43 |
1055808000000 | 225.83 |
1055894400000 | 225.13 |
1055980800000 | 222.31 |
1056067200000 | 222.18 |
1056326400000 | 219.25 |
1056412800000 | 220.05 |
1056499200000 | 220.26 |
1056585600000 | 221.33 |
1056672000000 | 220.84 |
1056931200000 | 221.69 |
1057017600000 | 222.49 |
1057104000000 | 225.59 |
1057190400000 | 224.8 |
1057276800000 | 224.5 |
1057536000000 | 228.27 |
1057622400000 | 231.32 |
1057708800000 | 229.74 |
1057795200000 | 226.93 |
1057881600000 | 228.6 |
1058140800000 | 230.27 |
1058227200000 | 229.38 |
1058313600000 | 228.38 |
1058400000000 | 225.22 |
1058486400000 | 226.6 |
1058745600000 | 224.67 |
1058832000000 | 225.63 |
1058918400000 | 227.21 |
1059004800000 | 226.54 |
1059091200000 | 228.15 |
1059350400000 | 229.02 |
1059436800000 | 226.94 |
1059523200000 | 226.09 |
1059609600000 | 225.26 |
1059696000000 | 223.57 |
1059955200000 | 223.99 |
1060041600000 | 220.79 |
1060128000000 | 220.95 |
1060214400000 | 223.68 |
1060300800000 | 225.47 |
1060560000000 | 226.67 |
1060646400000 | 229.23 |
1060732800000 | 229.64 |
1060819200000 | 230.07 |
1060905600000 | 230.55 |
1061164800000 | 232.6 |
1061251200000 | 232.93 |
1061337600000 | 233.8 |
1061424000000 | 235.13 |
1061510400000 | 234 |
1061769600000 | 233.78 |
1061856000000 | 233.4 |
1061942400000 | 234.35 |
1062028800000 | 236.6 |
1062115200000 | 237.71 |
1062374400000 | 238.57 |
1062460800000 | 239.92 |
1062547200000 | 240.44 |
1062633600000 | 240.28 |
1062720000000 | 238.44 |
1062979200000 | 238.56 |
1063065600000 | 234.94 |
1063152000000 | 233.47 |
1063238400000 | 234.77 |
1063324800000 | 235.72 |
1063584000000 | 237.11 |
1063670400000 | 240.1 |
1063756800000 | 240.33 |
1063843200000 | 242.97 |
1063929600000 | 243.24 |
1064188800000 | 240.51 |
1064275200000 | 242.55 |
1064361600000 | 240.18 |
1064448000000 | 238.75 |
1064534400000 | 237.4 |
1064793600000 | 237.52 |
1064880000000 | 235.45 |
1064966400000 | 240.83 |
1065052800000 | 242.58 |
1065139200000 | 245 |
1065398400000 | 247.08 |
1065484800000 | 248.77 |
1065571200000 | 247.67 |
1065657600000 | 251.26 |
1065744000000 | 251.14 |
1066003200000 | 253.51 |
1066089600000 | 254.49 |
1066176000000 | 253.55 |
1066262400000 | 254.17 |
1066348800000 | 252.09 |
1066608000000 | 252.75 |
1066694400000 | 252.68 |
1066780800000 | 249.73 |
1066867200000 | 249.08 |
1066953600000 | 248.23 |
1067212800000 | 250.67 |
1067299200000 | 254.34 |
1067385600000 | 255.12 |
1067472000000 | 254.63 |
1067558400000 | 253.89 |
1067817600000 | 255.26 |
1067904000000 | 254.99 |
1067990400000 | 253.12 |
1068076800000 | 253.21 |
1068163200000 | 253.93 |
1068422400000 | 252.14 |
1068508800000 | 251.93 |
1068595200000 | 253.92 |
1068681600000 | 252.59 |
1068768000000 | 251.27 |
1069027200000 | 247.57 |
1069113600000 | 246.87 |
1069200000000 | 246.92 |
1069286400000 | 246.85 |
1069372800000 | 247.51 |
1069632000000 | 251.62 |
1069718400000 | 252.67 |
1069804800000 | 253.17 |
1069891200000 | 252.95 |
1069977600000 | 253.39 |
1070236800000 | 254.77 |
1070323200000 | 252.11 |
1070409600000 | 250.44 |
1070496000000 | 249.06 |
1070582400000 | 247.86 |
1070841600000 | 247.51 |
1070928000000 | 245.92 |
1071014400000 | 243.51 |
1071100800000 | 246.03 |
1071187200000 | 245.37 |
1071446400000 | 242.98 |
1071532800000 | 242.91 |
1071619200000 | 245.02 |
1071705600000 | 247.26 |
1071792000000 | 246.99 |
1072051200000 | 247.21 |
1072137600000 | 248.28 |
1072224000000 | 248.18 |
1072310400000 | 248.3 |
1072396800000 | 248.82 |
1072656000000 | 251.77 |
1072742400000 | 252.5 |
1072828800000 | 253.47 |
1072915200000 | 253.34 |
1073001600000 | 251.09 |
1073260800000 | 252.08 |
1073347200000 | 254.61 |
1073433600000 | 255.03 |
1073520000000 | 254.46 |
1073606400000 | 253.12 |
1073865600000 | 252.85 |
1073952000000 | 253.08 |
1074038400000 | 254.42 |
1074124800000 | 254.2 |
1074211200000 | 254.66 |
1074470400000 | 254.29 |
1074556800000 | 253.91 |
1074643200000 | 256.35 |
1074729600000 | 257.87 |
1074816000000 | 258.89 |
1075075200000 | 258.03 |
1075161600000 | 257.29 |
1075248000000 | 252.42 |
1075334400000 | 253.6 |
1075420800000 | 253.76 |
1075680000000 | 254.67 |
1075766400000 | 255.56 |
1075852800000 | 255.34 |
1075939200000 | 256.54 |
1076025600000 | 260.37 |
1076284800000 | 260.23 |
1076371200000 | 261.67 |
1076457600000 | 263.44 |
1076544000000 | 264.58 |
1076630400000 | 263.44 |
1076889600000 | 263.88 |
1076976000000 | 267.1 |
1077062400000 | 267.03 |
1077148800000 | 267.27 |
1077235200000 | 266.89 |
1077494400000 | 266.34 |
1077580800000 | 265.85 |
1077667200000 | 266.29 |
1077753600000 | 266.97 |
1077840000000 | 268.36 |
1078099200000 | 272.64 |
1078185600000 | 270.03 |
1078272000000 | 269.62 |
1078358400000 | 270.08 |
1078444800000 | 271.59 |
1078704000000 | 270.11 |
1078790400000 | 268.92 |
1078876800000 | 265.02 |
1078963200000 | 261.22 |
1079049600000 | 262.47 |
1079308800000 | 260.04 |
1079395200000 | 262.33 |
1079481600000 | 265.34 |
1079568000000 | 267.12 |
1079654400000 | 265.52 |
1079913600000 | 262.24 |
1080000000000 | 261.36 |
1080086400000 | 261.65 |
1080172800000 | 266.77 |
1080259200000 | 265.67 |
1080518400000 | 268.66 |
1080604800000 | 269.4 |
1080691200000 | 271.09 |
1080777600000 | 271.94 |
1080864000000 | 271.71 |
1081123200000 | 272.78 |
1081209600000 | 272.62 |
1081296000000 | 271.3 |
1081382400000 | 270.2 |
1081468800000 | 269.54 |
1081728000000 | 271.28 |
1081814400000 | 268.46 |
1081900800000 | 267.31 |
1081987200000 | 267.22 |
1082073600000 | 269.15 |
1082332800000 | 269.39 |
1082419200000 | 267.87 |
1082505600000 | 268.14 |
1082592000000 | 271.56 |
1082678400000 | 272.19 |
1082937600000 | 271.3 |
1083024000000 | 272.15 |
1083110400000 | 269.01 |
1083196800000 | 267.2 |
1083283200000 | 265.37 |
1083542400000 | 266.37 |
1083628800000 | 267.18 |
1083715200000 | 268.08 |
1083801600000 | 263.85 |
1083888000000 | 257.99 |
1084147200000 | 253.81 |
1084233600000 | 254.55 |
1084320000000 | 256.5 |
1084406400000 | 255.08 |
1084492800000 | 254.33 |
1084752000000 | 251.18 |
1084838400000 | 255.02 |
1084924800000 | 256.73 |
1085011200000 | 255.64 |
1085097600000 | 258.17 |
1085356800000 | 258.94 |
1085443200000 | 262.71 |
1085529600000 | 264.11 |
1085616000000 | 268.1 |
1085702400000 | 268.64 |
1085961600000 | 268.65 |
1086048000000 | 269.13 |
1086134400000 | 270.66 |
1086220800000 | 268.85 |
1086307200000 | 269.51 |
1086566400000 | 274.07 |
1086652800000 | 275.34 |
1086739200000 | 272.17 |
1086825600000 | 273.46 |
1086912000000 | 272.99 |
1087171200000 | 270.59 |
1087257600000 | 272.05 |
1087344000000 | 273.1 |
1087430400000 | 272.78 |
1087516800000 | 272.24 |
1087776000000 | 272.19 |
1087862400000 | 270.89 |
1087948800000 | 272.14 |
1088035200000 | 272.93 |
1088121600000 | 271.75 |
1088380800000 | 272.99 |
1088467200000 | 270.13 |
1088553600000 | 270.48 |
1088640000000 | 266.7 |
1088726400000 | 265.33 |
1088985600000 | 264.05 |
1089072000000 | 263.21 |
1089158400000 | 264.44 |
1089244800000 | 262.3 |
1089331200000 | 263.09 |
1089590400000 | 263.89 |
1089676800000 | 264.95 |
1089763200000 | 263.18 |
1089849600000 | 261.85 |
1089936000000 | 261.04 |
1090195200000 | 260.09 |
1090281600000 | 261.96 |
1090368000000 | 259.49 |
1090454400000 | 258.82 |
1090540800000 | 255.85 |
1090800000000 | 254.26 |
1090886400000 | 256.69 |
1090972800000 | 255.68 |
1091059200000 | 256.35 |
1091145600000 | 256.27 |
1091404800000 | 256.62 |
1091491200000 | 254.03 |
1091577600000 | 252.51 |
1091664000000 | 249.01 |
1091750400000 | 246.73 |
1092009600000 | 246.51 |
1092096000000 | 249.9 |
1092182400000 | 248.54 |
1092268800000 | 247.91 |
1092355200000 | 248.49 |
1092614400000 | 251.58 |
1092700800000 | 254.05 |
1092787200000 | 255.07 |
1092873600000 | 255.91 |
1092960000000 | 256.34 |
1093219200000 | 255.39 |
1093305600000 | 255.56 |
1093392000000 | 257.22 |
1093478400000 | 257.58 |
1093564800000 | 257.64 |
1093824000000 | 255.96 |
1093910400000 | 255.4 |
1093996800000 | 256.72 |
1094083200000 | 260.67 |
1094169600000 | 260.33 |
1094428800000 | 260.93 |
1094515200000 | 261.74 |
1094601600000 | 260.37 |
1094688000000 | 258.5 |
1094774400000 | 261.52 |
1095033600000 | 262.08 |
1095120000000 | 262.78 |
1095206400000 | 260.57 |
1095292800000 | 261.82 |
1095379200000 | 261.76 |
1095638400000 | 260.59 |
1095724800000 | 261.75 |
1095811200000 | 258.86 |
1095897600000 | 259.69 |
1095984000000 | 260.04 |
1096243200000 | 258.58 |
1096329600000 | 259.29 |
1096416000000 | 261.05 |
1096502400000 | 261.17 |
1096588800000 | 262.81 |
1096848000000 | 264.54 |
1096934400000 | 263.74 |
1097020800000 | 264.81 |
1097107200000 | 263.58 |
1097193600000 | 262.47 |
1097452800000 | 263.36 |
1097539200000 | 261.87 |
1097625600000 | 261.17 |
1097712000000 | 260.05 |
1097798400000 | 261.37 |
1098057600000 | 263.31 |
1098144000000 | 262.78 |
1098230400000 | 262.03 |
1098316800000 | 263.61 |
1098403200000 | 261.85 |
1098662400000 | 260.83 |
1098748800000 | 263.35 |
1098835200000 | 268.55 |
1098921600000 | 269.64 |
1099008000000 | 268.9 |
1099267200000 | 270.08 |
1099353600000 | 272.11 |
1099440000000 | 273.87 |
1099526400000 | 278.09 |
1099612800000 | 280.84 |
1099872000000 | 281.41 |
1099958400000 | 280.89 |
1100044800000 | 281.13 |
1100131200000 | 283.92 |
1100217600000 | 286.57 |
1100476800000 | 288.86 |
1100563200000 | 286.27 |
1100649600000 | 286.67 |
1100736000000 | 286.63 |
1100822400000 | 284.14 |
1101081600000 | 284.73 |
1101168000000 | 285.6 |
1101254400000 | 287 |
1101340800000 | 288.11 |
1101427200000 | 287.92 |
1101686400000 | 285.84 |
1101772800000 | 282.63 |
1101859200000 | 285.93 |
1101945600000 | 287.11 |
1102032000000 | 286.89 |
1102291200000 | 286.16 |
1102377600000 | 284.17 |
1102464000000 | 284.71 |
1102550400000 | 285.55 |
1102636800000 | 284.53 |
1102896000000 | 285.7 |
1102982400000 | 287.3 |
1103068800000 | 288.47 |
1103155200000 | 287.03 |
1103241600000 | 284.78 |
1103500800000 | 285.5 |
1103587200000 | 286.64 |
1103673600000 | 288.07 |
1103760000000 | 287.86 |
1103846400000 | 288.57 |
1104105600000 | 289.08 |
1104192000000 | 291.67 |
1104278400000 | 292.35 |
1104364800000 | 293.21 |
1104451200000 | 292.73 |
1104710400000 | 292.13 |
1104796800000 | 288.57 |
1104883200000 | 287.61 |
1104969600000 | 286.51 |
1105056000000 | 286.54 |
1105315200000 | 287.75 |
1105401600000 | 287.46 |
1105488000000 | 289.56 |
1105574400000 | 287.19 |
1105660800000 | 288.93 |
1105920000000 | 289.68 |
1106006400000 | 290.91 |
1106092800000 | 288.92 |
1106179200000 | 284.64 |
1106265600000 | 282.97 |
1106524800000 | 281.77 |
1106611200000 | 281.63 |
1106697600000 | 284 |
1106784000000 | 284.15 |
1106870400000 | 283.36 |
1107129600000 | 285.66 |
1107216000000 | 285.85 |
1107302400000 | 287.43 |
1107388800000 | 287.76 |
1107475200000 | 289.09 |
1107734400000 | 288.57 |
1107820800000 | 287.77 |
1107907200000 | 285.28 |
1107993600000 | 286.3 |
1108080000000 | 287.71 |
1108339200000 | 288.44 |
1108425600000 | 289.4 |
1108512000000 | 288.78 |
1108598400000 | 287.95 |
1108684800000 | 288.41 |
1108944000000 | 288.24 |
1109030400000 | 284.8 |
1109116800000 | 284.23 |
1109203200000 | 285.29 |
1109289600000 | 287.32 |
1109548800000 | 287.95 |
1109635200000 | 289.36 |
1109721600000 | 288.54 |
1109808000000 | 289.16 |
1109894400000 | 291.33 |
1110153600000 | 291.1 |
1110240000000 | 290.94 |
1110326400000 | 289.59 |
1110412800000 | 289.55 |
1110499200000 | 289.08 |
1110758400000 | 288.44 |
1110844800000 | 287.66 |
1110931200000 | 286.23 |
1111017600000 | 286.42 |
1111104000000 | 285.45 |
1111363200000 | 284.06 |
1111449600000 | 284.3 |
1111536000000 | 282.69 |
1111622400000 | 282.45 |
1111708800000 | 282.54 |
1111968000000 | 283.17 |
1112054400000 | 281.43 |
1112140800000 | 284.11 |
1112227200000 | 284.18 |
1112313600000 | 281.29 |
1112572800000 | 281.53 |
1112659200000 | 283.72 |
1112745600000 | 283.27 |
1112832000000 | 283.23 |
1112918400000 | 281.53 |
1113177600000 | 281.92 |
1113264000000 | 282.5 |
1113350400000 | 281.4 |
1113436800000 | 278.36 |
1113523200000 | 274.63 |
1113782400000 | 273.93 |
1113868800000 | 274.56 |
1113955200000 | 271.73 |
1114041600000 | 274.2 |
1114128000000 | 271.37 |
1114387200000 | 272.89 |
1114473600000 | 271.73 |
1114560000000 | 270.99 |
1114646400000 | 268.67 |
1114732800000 | 269.05 |
1114992000000 | 270.75 |
1115078400000 | 272.51 |
1115164800000 | 274.79 |
1115251200000 | 275.46 |
1115337600000 | 275.5 |
1115596800000 | 276.66 |
1115683200000 | 274.39 |
1115769600000 | 274.92 |
1115856000000 | 272.55 |
1115942400000 | 271.32 |
1116201600000 | 274.08 |
1116288000000 | 276.36 |
1116374400000 | 280.35 |
1116460800000 | 282.45 |
1116547200000 | 281.3 |
1116806400000 | 282.94 |
1116892800000 | 282.29 |
1116979200000 | 280.92 |
1117065600000 | 281.72 |
1117152000000 | 282.44 |
1117411200000 | 282.78 |
1117497600000 | 281.26 |
1117584000000 | 283.72 |
1117670400000 | 286.02 |
1117756800000 | 283.92 |
1118016000000 | 285.43 |
1118102400000 | 286.09 |
1118188800000 | 285.14 |
1118275200000 | 285.35 |
1118361600000 | 284.97 |
1118620800000 | 284.69 |
1118707200000 | 287.94 |
1118793600000 | 289.04 |
1118880000000 | 289.77 |
1118966400000 | 290.43 |
1119225600000 | 289.59 |
1119312000000 | 289.77 |
1119398400000 | 290.41 |
1119484800000 | 286.89 |
1119571200000 | 284.49 |
1119830400000 | 284.11 |
1119916800000 | 287.96 |
1120003200000 | 287.05 |
1120089600000 | 286.12 |
1120176000000 | 285.9 |
1120435200000 | 285.5 |
1120521600000 | 289.04 |
1120608000000 | 287.54 |
1120694400000 | 286.68 |
1120780800000 | 289.7 |
1121040000000 | 292.38 |
1121126400000 | 294.81 |
1121212800000 | 293.3 |
1121299200000 | 294.03 |
1121385600000 | 294.52 |
1121644800000 | 295.37 |
1121731200000 | 295.82 |
1121817600000 | 296.87 |
1121904000000 | 297.61 |
1121990400000 | 298.37 |
1122249600000 | 297.06 |
1122336000000 | 297.04 |
1122422400000 | 298.84 |
1122508800000 | 301.16 |
1122595200000 | 300.44 |
1122854400000 | 301.27 |
1122940800000 | 302.01 |
1123027200000 | 301.71 |
1123113600000 | 297.85 |
1123200000000 | 294.92 |
1123459200000 | 294.69 |
1123545600000 | 296.21 |
1123632000000 | 297.6 |
1123718400000 | 298.72 |
1123804800000 | 299.03 |
1124064000000 | 299.83 |
1124150400000 | 295.17 |
1124236800000 | 295.86 |
1124323200000 | 294.88 |
1124409600000 | 293.02 |
1124668800000 | 293.94 |
1124755200000 | 293.42 |
1124841600000 | 291.29 |
1124928000000 | 292.08 |
1125014400000 | 290.66 |
1125273600000 | 291.21 |
1125360000000 | 288.24 |
1125446400000 | 290.98 |
1125532800000 | 291.46 |
1125619200000 | 291.58 |
1125878400000 | 291.9 |
1125964800000 | 295.96 |
1126051200000 | 296.79 |
1126137600000 | 293.99 |
1126224000000 | 295.51 |
1126483200000 | 296.86 |
1126569600000 | 293.19 |
1126656000000 | 291.88 |
1126742400000 | 290.46 |
1126828800000 | 290.11 |
1127088000000 | 287.8 |
1127174400000 | 284.24 |
1127260800000 | 282.06 |
1127347200000 | 284.63 |
1127433600000 | 284.39 |
1127692800000 | 285.61 |
1127779200000 | 285.22 |
1127865600000 | 283.95 |
1127952000000 | 286.29 |
1128038400000 | 287.76 |
1128297600000 | 287.34 |
1128384000000 | 287.39 |
1128470400000 | 284.48 |
1128556800000 | 283.99 |
1128643200000 | 284.01 |
1128902400000 | 283.14 |
1128988800000 | 283.43 |
1129075200000 | 281.67 |
1129161600000 | 280.99 |
1129248000000 | 284.28 |
1129507200000 | 284.32 |
1129593600000 | 281.32 |
1129680000000 | 285.04 |
1129766400000 | 284 |
1129852800000 | 283.89 |
1130112000000 | 286.57 |
1130198400000 | 285.04 |
1130284800000 | 283.76 |
1130371200000 | 279.71 |
1130457600000 | 283.27 |
1130716800000 | 288.18 |
1130803200000 | 287.73 |
1130889600000 | 290.62 |
1130976000000 | 292.43 |
1131062400000 | 292.63 |
1131321600000 | 294.29 |
1131408000000 | 292.64 |
1131494400000 | 293.15 |
1131580800000 | 296.45 |
1131667200000 | 297.3 |
1131926400000 | 297.63 |
1132012800000 | 293.92 |
1132099200000 | 294.49 |
1132185600000 | 298.32 |
1132272000000 | 299.23 |
1132531200000 | 301.06 |
1132617600000 | 302.51 |
1132704000000 | 304.54 |
1132790400000 | 304.7 |
1132876800000 | 304.77 |
1133136000000 | 302.32 |
1133222400000 | 301.23 |
1133308800000 | 299.82 |
1133395200000 | 301.6 |
1133481600000 | 303.1 |
1133740800000 | 301.94 |
1133827200000 | 303.18 |
1133913600000 | 303.59 |
1134000000000 | 303.32 |
1134086400000 | 305.47 |
1134345600000 | 308.33 |
1134432000000 | 308.77 |
1134518400000 | 310.36 |
1134604800000 | 309.73 |
1134691200000 | 310.23 |
1134950400000 | 308.22 |
1135036800000 | 308.36 |
1135123200000 | 309.35 |
1135209600000 | 308.97 |
1135296000000 | 309.42 |
1135555200000 | 311.45 |
1135641600000 | 309.11 |
1135728000000 | 310.28 |
1135814400000 | 311.34 |
1135900800000 | 309.02 |
1136160000000 | 309.11 |
1136246400000 | 311.75 |
1136332800000 | 313.9 |
1136419200000 | 312.33 |
1136505600000 | 314.39 |
1136764800000 | 315.43 |
1136851200000 | 314.25 |
1136937600000 | 316.33 |
1137024000000 | 315.2 |
1137110400000 | 314.49 |
1137369600000 | 313.53 |
1137456000000 | 308.27 |
1137542400000 | 306.2 |
1137628800000 | 309.36 |
1137715200000 | 304.62 |
1137974400000 | 303.26 |
1138060800000 | 306.61 |
1138147200000 | 307 |
1138233600000 | 309.61 |
1138320000000 | 310.66 |
1138579200000 | 310.25 |
1138665600000 | 310.96 |
1138752000000 | 310.05 |
1138838400000 | 310.45 |
1138924800000 | 308.16 |
1139184000000 | 307.7 |
1139270400000 | 305.96 |
1139356800000 | 305.89 |
1139443200000 | 305.56 |
1139529600000 | 305.77 |
1139788800000 | 304.54 |
1139875200000 | 308.98 |
1139961600000 | 310.46 |
1140048000000 | 310.58 |
1140134400000 | 308.53 |
1140393600000 | 307.66 |
1140480000000 | 307.75 |
1140566400000 | 308.73 |
1140652800000 | 310.45 |
1140739200000 | 310.65 |
1140998400000 | 313.99 |
1141084800000 | 311.96 |
1141171200000 | 312.29 |
1141257600000 | 310.48 |
1141344000000 | 310.1 |
1141603200000 | 308.67 |
1141689600000 | 306.64 |
1141776000000 | 306.35 |
1141862400000 | 306.76 |
1141948800000 | 309.04 |
1142208000000 | 310.42 |
1142294400000 | 314.35 |
1142380800000 | 314.73 |
1142467200000 | 316.06 |
1142553600000 | 317.6 |
1142812800000 | 318.54 |
1142899200000 | 317.19 |
1142985600000 | 317.64 |
1143072000000 | 316.64 |
1143158400000 | 316.83 |
1143417600000 | 316.61 |
1143504000000 | 315.99 |
1143590400000 | 316.51 |
1143676800000 | 316.75 |
1143763200000 | 315.46 |
1144022400000 | 315.8 |
1144108800000 | 317.16 |
1144195200000 | 318.37 |
1144281600000 | 319.56 |
1144368000000 | 316.75 |
1144627200000 | 315.57 |
1144713600000 | 313.7 |
1144800000000 | 312.95 |
1144886400000 | 313.38 |
1144972800000 | 313.28 |
1145232000000 | 312.11 |
1145318400000 | 315.82 |
1145404800000 | 316.37 |
1145491200000 | 314.71 |
1145577600000 | 312.74 |
1145836800000 | 311.72 |
1145923200000 | 312.44 |
1146009600000 | 313.73 |
1146096000000 | 314.55 |
1146182400000 | 313.77 |
1146441600000 | 314.73 |
1146528000000 | 315.37 |
1146614400000 | 315.13 |
1146700800000 | 315.98 |
1146787200000 | 320.71 |
1147046400000 | 321.68 |
1147132800000 | 322.58 |
1147219200000 | 322.2 |
1147305600000 | 319.59 |
1147392000000 | 315.25 |
1147651200000 | 314.96 |
1147737600000 | 312.77 |
1147824000000 | 308.56 |
1147910400000 | 309.07 |
1147996800000 | 310.19 |
1148256000000 | 307.06 |
1148342400000 | 306.85 |
1148428800000 | 305.8 |
1148515200000 | 309.68 |
1148601600000 | 310.89 |
1148860800000 | 310.9 |
1148947200000 | 306.89 |
1149033600000 | 307.31 |
1149120000000 | 309.23 |
1149206400000 | 310.6 |
1149465600000 | 306.97 |
1149552000000 | 303.49 |
1149638400000 | 302.61 |
1149724800000 | 300.8 |
1149811200000 | 302.09 |
1150070400000 | 299.54 |
1150156800000 | 296.71 |
1150243200000 | 299.18 |
1150329600000 | 304.61 |
1150416000000 | 304.38 |
1150675200000 | 302.69 |
1150761600000 | 302.18 |
1150848000000 | 304.51 |
1150934400000 | 303.79 |
1151020800000 | 302.41 |
1151280000000 | 303.75 |
1151366400000 | 301.08 |
1151452800000 | 300.77 |
1151539200000 | 305.29 |
1151625600000 | 307.57 |
1151884800000 | 308.25 |
1151971200000 | 309.05 |
1152057600000 | 305.16 |
1152144000000 | 305.86 |
1152230400000 | 304.51 |
1152489600000 | 304.98 |
1152576000000 | 304.16 |
1152662400000 | 299.8 |
1152748800000 | 297.19 |
1152835200000 | 293.28 |
1153094400000 | 293.23 |
1153180800000 | 289.96 |
1153267200000 | 295.39 |
1153353600000 | 296.07 |
1153440000000 | 294.4 |
1153699200000 | 298.2 |
1153785600000 | 300.33 |
1153872000000 | 296.92 |
1153958400000 | 296.86 |
1154044800000 | 300.24 |
1154304000000 | 300.19 |
1154390400000 | 297.76 |
1154476800000 | 300 |
1154563200000 | 301.94 |
1154649600000 | 304.37 |
1154908800000 | 302.51 |
1154995200000 | 301.6 |
1155081600000 | 299.23 |
1155168000000 | 302.72 |
1155254400000 | 302.75 |
1155513600000 | 304.86 |
1155600000000 | 308.65 |
1155686400000 | 311.43 |
1155772800000 | 313.45 |
1155859200000 | 312 |
1156118400000 | 310.11 |
1156204800000 | 308.99 |
1156291200000 | 307.13 |
1156377600000 | 305.05 |
1156464000000 | 303.64 |
1156723200000 | 305.95 |
1156809600000 | 307.95 |
1156896000000 | 309.31 |
1156982400000 | 309.88 |
1157068800000 | 312.29 |
1157328000000 | 313.63 |
1157414400000 | 314.49 |
1157500800000 | 311.42 |
1157587200000 | 309.94 |
1157673600000 | 312.41 |
1157932800000 | 314.31 |
1158019200000 | 318.46 |
1158105600000 | 319.05 |
1158192000000 | 320.64 |
1158278400000 | 321.28 |
1158537600000 | 320.3 |
1158624000000 | 320.64 |
1158710400000 | 322.12 |
1158796800000 | 319.29 |
1158883200000 | 318.58 |
1159142400000 | 319.44 |
1159228800000 | 320.89 |
1159315200000 | 321.95 |
1159401600000 | 322.85 |
1159488000000 | 320.47 |
1159747200000 | 320.36 |
1159833600000 | 323.86 |
1159920000000 | 327.98 |
1160006400000 | 327.52 |
1160092800000 | 323.8 |
1160352000000 | 325.52 |
1160438400000 | 325.28 |
1160524800000 | 325.27 |
1160611200000 | 327.93 |
1160697600000 | 327.14 |
1160956800000 | 327.34 |
1161043200000 | 325.44 |
1161129600000 | 326.64 |
1161216000000 | 326.2 |
1161302400000 | 327.46 |
1161561600000 | 330.99 |
1161648000000 | 331.09 |
1161734400000 | 330.33 |
1161820800000 | 334.53 |
1161907200000 | 332.05 |
1162166400000 | 331.71 |
1162252800000 | 331.36 |
1162339200000 | 328.18 |
1162425600000 | 327.33 |
1162512000000 | 324.46 |
1162771200000 | 326.41 |
1162857600000 | 328.94 |
1162944000000 | 327.58 |
1163030400000 | 324.81 |
1163116800000 | 326.33 |
1163376000000 | 325.33 |
1163462400000 | 329.31 |
1163548800000 | 330.43 |
1163635200000 | 330.75 |
1163721600000 | 329.98 |
1163980800000 | 328.3 |
1164067200000 | 327.93 |
1164153600000 | 330.79 |
1164240000000 | 330.85 |
1164326400000 | 329.6 |
1164585600000 | 326.48 |
1164672000000 | 326.35 |
1164758400000 | 329.59 |
1164844800000 | 330.03 |
1164931200000 | 329.33 |
1165190400000 | 333.04 |
1165276800000 | 334.39 |
1165363200000 | 334.71 |
1165449600000 | 332.74 |
1165536000000 | 332.59 |
1165795200000 | 332.42 |
1165881600000 | 332.35 |
1165968000000 | 334.56 |
1166054400000 | 338.2 |
1166140800000 | 337.61 |
1166400000000 | 336.31 |
1166486400000 | 334.86 |
1166572800000 | 334.29 |
1166659200000 | 333.45 |
1166745600000 | 333.23 |
1167004800000 | 333.03 |
1167091200000 | 332.99 |
1167177600000 | 335.24 |
1167264000000 | 334.7 |
1167350400000 | 334.19 |
1167609600000 | 334.19 |
1167696000000 | 336.18 |
1167782400000 | 337.14 |
1167868800000 | 338.3 |
1167955200000 | 336.01 |
1168214400000 | 335.48 |
1168300800000 | 336.29 |
1168387200000 | 335.97 |
1168473600000 | 338.41 |
1168560000000 | 339.7 |
1168819200000 | 340.19 |
1168905600000 | 339.85 |
1168992000000 | 339.82 |
1169078400000 | 341.93 |
1169164800000 | 342.32 |
1169424000000 | 340.46 |
1169510400000 | 340.91 |
1169596800000 | 342.98 |
1169683200000 | 341.19 |
1169769600000 | 339.47 |
1170028800000 | 339.9 |
1170115200000 | 341.37 |
1170201600000 | 343.38 |
1170288000000 | 346.62 |
1170374400000 | 348.46 |
1170633600000 | 347.97 |
1170720000000 | 349.66 |
1170806400000 | 350.06 |
1170892800000 | 349.2 |
1170979200000 | 347.85 |
1171238400000 | 346.82 |
1171324800000 | 348.88 |
1171411200000 | 351.46 |
1171497600000 | 354.77 |
1171584000000 | 353.96 |
1171843200000 | 355.08 |
1171929600000 | 357.15 |
1172016000000 | 355.51 |
1172102400000 | 355.42 |
1172188800000 | 356.64 |
1172448000000 | 356.21 |
1172534400000 | 347.51 |
1172620800000 | 346.5 |
1172707200000 | 343.76 |
1172793600000 | 342.4 |
1173052800000 | 337.22 |
1173139200000 | 342.03 |
1173225600000 | 342.9 |
1173312000000 | 345.02 |
1173398400000 | 347.13 |
1173657600000 | 347.22 |
1173744000000 | 341.8 |
1173830400000 | 339.93 |
1173916800000 | 344.37 |
1174003200000 | 345.49 |
1174262400000 | 348.02 |
1174348800000 | 350.49 |
1174435200000 | 353.63 |
1174521600000 | 355.2 |
1174608000000 | 355.78 |
1174867200000 | 356.13 |
1174953600000 | 354.47 |
1175040000000 | 351.89 |
1175126400000 | 352.23 |
1175212800000 | 352.93 |
1175472000000 | 355.16 |
1175558400000 | 358.47 |
1175644800000 | 360.72 |
1175731200000 | 361.42 |
1175817600000 | 360.91 |
1176076800000 | 361.07 |
1176163200000 | 361.78 |
1176249600000 | 359.75 |
1176336000000 | 360.59 |
1176422400000 | 360.32 |
1176681600000 | 364.37 |
1176768000000 | 365.58 |
1176854400000 | 364.29 |
1176940800000 | 364.11 |
1177027200000 | 367.65 |
1177286400000 | 366.54 |
1177372800000 | 366.12 |
1177459200000 | 368.94 |
1177545600000 | 368.73 |
1177632000000 | 366.61 |
1177891200000 | 363.31 |
1177977600000 | 363.19 |
1178064000000 | 364.54 |
1178150400000 | 364.82 |
1178236800000 | 365.15 |
1178496000000 | 366.04 |
1178582400000 | 364.46 |
1178668800000 | 366.79 |
1178755200000 | 363.39 |
1178841600000 | 363.19 |
1179100800000 | 363.28 |
1179187200000 | 362.11 |
1179273600000 | 362.76 |
1179360000000 | 362.13 |
1179446400000 | 364.55 |
1179705600000 | 362.53 |
1179792000000 | 361.88 |
1179878400000 | 363.01 |
1179964800000 | 361.6 |
1180051200000 | 362.19 |
1180310400000 | 362.09 |
1180396800000 | 362.75 |
1180483200000 | 363.68 |
1180569600000 | 364.7 |
1180656000000 | 367.93 |
1180915200000 | 369.78 |
1181001600000 | 366.44 |
1181088000000 | 362.69 |
1181174400000 | 358.36 |
1181260800000 | 359.61 |
1181520000000 | 359.58 |
1181606400000 | 356.18 |
1181692800000 | 358.98 |
1181779200000 | 360.5 |
1181865600000 | 363.39 |
1182124800000 | 362.95 |
1182211200000 | 360.76 |
1182297600000 | 360.56 |
1182384000000 | 359.84 |
1182470400000 | 358.29 |
1182729600000 | 357.88 |
1182816000000 | 355.56 |
1182902400000 | 357.08 |
1182988800000 | 357.8 |
1183075200000 | 358.56 |
1183334400000 | 359.98 |
1183420800000 | 360.69 |
1183507200000 | 360.7 |
1183593600000 | 361.16 |
1183680000000 | 364.27 |
1183939200000 | 363.85 |
1184025600000 | 360.13 |
1184112000000 | 361.32 |
1184198400000 | 367.04 |
1184284800000 | 368.57 |
1184544000000 | 367.03 |
1184630400000 | 365.28 |
1184716800000 | 363.92 |
1184803200000 | 365.04 |
1184889600000 | 362.1 |
1185148800000 | 361.27 |
1185235200000 | 356.86 |
1185321600000 | 356.19 |
1185408000000 | 348.45 |
1185494400000 | 343.41 |
1185753600000 | 345.79 |
1185840000000 | 345.06 |
1185926400000 | 344.07 |
1186012800000 | 347.58 |
1186099200000 | 341.18 |
1186358400000 | 346.18 |
1186444800000 | 348.05 |
1186531200000 | 353.79 |
1186617600000 | 345.68 |
1186704000000 | 343.16 |
1186963200000 | 344.26 |
1187049600000 | 336.51 |
1187136000000 | 331.96 |
1187222400000 | 328.14 |
1187308800000 | 332.63 |
1187568000000 | 333.81 |
1187654400000 | 335.51 |
1187740800000 | 339.79 |
1187827200000 | 340.05 |
1187913600000 | 344.28 |
1188172800000 | 343.28 |
1188259200000 | 337.7 |
1188345600000 | 344.44 |
1188432000000 | 344.6 |
1188518400000 | 349.22 |
1188777600000 | 349.62 |
1188864000000 | 348.77 |
1188950400000 | 344.5 |
1189036800000 | 344.69 |
1189123200000 | 339.75 |
1189382400000 | 336.93 |
1189468800000 | 343.32 |
1189555200000 | 343.21 |
1189641600000 | 347 |
1189728000000 | 345.76 |
1189987200000 | 341.72 |
1190073600000 | 349.5 |
1190160000000 | 353.89 |
1190246400000 | 351.49 |
1190332800000 | 351.13 |
1190592000000 | 350.82 |
1190678400000 | 347.04 |
1190764800000 | 349.62 |
1190851200000 | 352.02 |
1190937600000 | 352.98 |
1191196800000 | 352.82 |
1191283200000 | 356.26 |
1191369600000 | 357.36 |
1191456000000 | 356.14 |
1191542400000 | 361.55 |
1191801600000 | 359.2 |
1191888000000 | 360.31 |
1191974400000 | 362.42 |
1192060800000 | 362.75 |
1192147200000 | 362.76 |
1192406400000 | 359.29 |
1192492800000 | 354.93 |
1192579200000 | 356.73 |
1192665600000 | 355.48 |
1192752000000 | 349.48 |
1193011200000 | 349.21 |
1193097600000 | 351.11 |
1193184000000 | 349.78 |
1193270400000 | 352.17 |
1193356800000 | 355.96 |
1193616000000 | 358.44 |
1193702400000 | 358.57 |
1193788800000 | 362.46 |
1193875200000 | 355.71 |
1193961600000 | 354.55 |
1194220800000 | 349.44 |
1194307200000 | 351.49 |
1194393600000 | 348.44 |
1194480000000 | 346.49 |
1194566400000 | 339.84 |
1194825600000 | 339.55 |
1194912000000 | 348.51 |
1194998400000 | 348.05 |
1195084800000 | 344.46 |
1195171200000 | 344.16 |
1195430400000 | 337.96 |
1195516800000 | 340.57 |
1195603200000 | 335.59 |
1195689600000 | 336.72 |
1195776000000 | 341.91 |
1196035200000 | 337.94 |
1196121600000 | 340.03 |
1196208000000 | 348.16 |
1196294400000 | 347.16 |
1196380800000 | 348.9 |
1196640000000 | 349.43 |
1196726400000 | 348.96 |
1196812800000 | 350.98 |
1196899200000 | 352.11 |
1196985600000 | 353.46 |
1197244800000 | 354.86 |
1197331200000 | 349.1 |
1197417600000 | 347.99 |
1197504000000 | 342.77 |
1197590400000 | 337.45 |
1197849600000 | 333.83 |
1197936000000 | 336.38 |
1198022400000 | 333.85 |
1198108800000 | 334.64 |
1198195200000 | 339.24 |
1198454400000 | 342.12 |
1198540800000 | 342.42 |
1198627200000 | 341.54 |
1198713600000 | 339.24 |
1198800000000 | 340.4 |
1199059200000 | 339.64 |
1199145600000 | 339.64 |
1199232000000 | 335.39 |
1199318400000 | 329.46 |
1199404800000 | 321.84 |
1199664000000 |