Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Retail | 4,497.7 | 3,896.5 | 79.5 | 13.3 | 1,767.2 | 1.9 | 45.4 | 0.0 | 2.2 |
STOXX Global 1800 | 74,209.9 | 68,107.9 | 37.8 | 12.1 | 3,230.8 | 1.3 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 90.1 |
---|---|
Japan | 3.4 |
Canada | 1.9 |
Australia | 1.6 |
Spain | 1.4 |
UK | 1.1 |
Sweden | 0.2 |
Germany | 0.2 |
Switzerland | 0.1 |
France | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Retail | 0.2 | 18.5 | 28.9 | 18.0 | 86.7 | N/A | N/A | 29.2 | 5.7 | 13.4 |
STOXX Global 1800 | 1.9 | 13.5 | 18.1 | 20.7 | 74.5 | N/A | N/A | 18.4 | 6.5 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Retail | N/A | N/A | 15.5 | 22.2 | 22.2 | N/A | N/A | 1.4 | 0.1 | 0.5 |
STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Retail | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 8.9 | 9.7 | 10.4 | 13.3 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Retail | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | -2.1 | 0.8 | 0.9 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Retail | 35.4 | 30.7 | 34.9 | 34.9 | 10.1 | 0.8 | 0.3 | 32.0 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 1800 Retail | |
---|---|
694137600000 | 101.18 |
694224000000 | 101.18 |
694310400000 | 101.48 |
694396800000 | 101 |
694656000000 | 101.45 |
694742400000 | 100.88 |
694828800000 | 100.55 |
694915200000 | 99.76 |
695001600000 | 98.82 |
695260800000 | 99.04 |
695347200000 | 99.92 |
695433600000 | 99.78 |
695520000000 | 99.9 |
695606400000 | 100.6 |
695865600000 | 99.56 |
695952000000 | 98.94 |
696038400000 | 100.09 |
696124800000 | 99.32 |
696211200000 | 99.63 |
696470400000 | 99.2 |
696556800000 | 99.35 |
696643200000 | 98.49 |
696729600000 | 98.62 |
696816000000 | 99.16 |
697075200000 | 99.96 |
697161600000 | 100.66 |
697248000000 | 101.65 |
697334400000 | 101.88 |
697420800000 | 101.65 |
697680000000 | 101.48 |
697766400000 | 101.06 |
697852800000 | 100.99 |
697939200000 | 100.39 |
698025600000 | 99.76 |
698284800000 | 100.03 |
698371200000 | 98.75 |
698457600000 | 98.75 |
698544000000 | 99.46 |
698630400000 | 98.94 |
698889600000 | 98.97 |
698976000000 | 98.56 |
699062400000 | 100.86 |
699148800000 | 101.48 |
699235200000 | 101.13 |
699494400000 | 100.84 |
699580800000 | 100.32 |
699667200000 | 99.48 |
699753600000 | 98.89 |
699840000000 | 98.33 |
700099200000 | 98.36 |
700185600000 | 98.57 |
700272000000 | 97.75 |
700358400000 | 96.88 |
700444800000 | 96.63 |
700704000000 | 96.49 |
700790400000 | 97.67 |
700876800000 | 97 |
700963200000 | 97.08 |
701049600000 | 97.01 |
701308800000 | 96.71 |
701395200000 | 96.78 |
701481600000 | 96.8 |
701568000000 | 96.63 |
701654400000 | 96.46 |
701913600000 | 96.4 |
702000000000 | 96.35 |
702086400000 | 95.36 |
702172800000 | 94.37 |
702259200000 | 93.92 |
702518400000 | 95 |
702604800000 | 93.51 |
702691200000 | 92.65 |
702777600000 | 93.99 |
702864000000 | 95.51 |
703123200000 | 95.74 |
703209600000 | 97.01 |
703296000000 | 97.84 |
703382400000 | 97.21 |
703468800000 | 97.01 |
703728000000 | 95.31 |
703814400000 | 95.22 |
703900800000 | 95.55 |
703987200000 | 95.56 |
704073600000 | 95.31 |
704332800000 | 95.19 |
704419200000 | 94.64 |
704505600000 | 94.76 |
704592000000 | 95.22 |
704678400000 | 94.99 |
704937600000 | 95.58 |
705024000000 | 95.8 |
705110400000 | 96.32 |
705196800000 | 96.34 |
705283200000 | 96.77 |
705542400000 | 97.87 |
705628800000 | 98.24 |
705715200000 | 98.64 |
705801600000 | 97.65 |
705888000000 | 96.66 |
706147200000 | 98.43 |
706233600000 | 99.29 |
706320000000 | 98.65 |
706406400000 | 97.55 |
706492800000 | 98.07 |
706752000000 | 98.04 |
706838400000 | 97.38 |
706924800000 | 96.82 |
707011200000 | 98.07 |
707097600000 | 98.98 |
707356800000 | 99.18 |
707443200000 | 98.79 |
707529600000 | 98.78 |
707616000000 | 98.49 |
707702400000 | 98.23 |
707961600000 | 97.87 |
708048000000 | 97.48 |
708134400000 | 97.19 |
708220800000 | 97.57 |
708307200000 | 97.78 |
708566400000 | 98.25 |
708652800000 | 98.33 |
708739200000 | 96.84 |
708825600000 | 96.45 |
708912000000 | 96.94 |
709171200000 | 96.35 |
709257600000 | 96.59 |
709344000000 | 96.52 |
709430400000 | 97.26 |
709516800000 | 97.21 |
709776000000 | 98.25 |
709862400000 | 97.78 |
709948800000 | 97.99 |
710035200000 | 98.23 |
710121600000 | 98.11 |
710380800000 | 97.82 |
710467200000 | 96.3 |
710553600000 | 95.93 |
710640000000 | 96.46 |
710726400000 | 96.97 |
710985600000 | 97.2 |
711072000000 | 97.38 |
711158400000 | 97.74 |
711244800000 | 97.8 |
711331200000 | 97.34 |
711590400000 | 95.5 |
711676800000 | 95.92 |
711763200000 | 94.73 |
711849600000 | 95.58 |
711936000000 | 94.71 |
712195200000 | 94.9 |
712281600000 | 95.87 |
712368000000 | 96.56 |
712454400000 | 96.6 |
712540800000 | 96.99 |
712800000000 | 97.38 |
712886400000 | 96.93 |
712972800000 | 96.62 |
713059200000 | 96.56 |
713145600000 | 95.98 |
713404800000 | 95.47 |
713491200000 | 94.54 |
713577600000 | 93.96 |
713664000000 | 94.53 |
713750400000 | 95.47 |
714009600000 | 96.07 |
714096000000 | 95.58 |
714182400000 | 95.34 |
714268800000 | 96.02 |
714355200000 | 96.98 |
714614400000 | 96.89 |
714700800000 | 96.59 |
714787200000 | 97.02 |
714873600000 | 98 |
714960000000 | 99.17 |
715219200000 | 99.9 |
715305600000 | 100.28 |
715392000000 | 100.07 |
715478400000 | 100.66 |
715564800000 | 100.07 |
715824000000 | 99.9 |
715910400000 | 99.72 |
715996800000 | 99.67 |
716083200000 | 99.93 |
716169600000 | 99.22 |
716428800000 | 100.01 |
716515200000 | 98.65 |
716601600000 | 96.87 |
716688000000 | 97.46 |
716774400000 | 97.95 |
717033600000 | 97.73 |
717120000000 | 97.72 |
717206400000 | 98.46 |
717292800000 | 98.92 |
717379200000 | 98.26 |
717638400000 | 98.38 |
717724800000 | 99.47 |
717811200000 | 99.23 |
717897600000 | 98.77 |
717984000000 | 97.89 |
718243200000 | 96.06 |
718329600000 | 96.68 |
718416000000 | 96.46 |
718502400000 | 96.69 |
718588800000 | 96.27 |
718848000000 | 97.21 |
718934400000 | 98.1 |
719020800000 | 98.11 |
719107200000 | 98.24 |
719193600000 | 98.59 |
719452800000 | 98.65 |
719539200000 | 99.01 |
719625600000 | 99.36 |
719712000000 | 99.64 |
719798400000 | 99.36 |
720057600000 | 99.35 |
720144000000 | 99.56 |
720230400000 | 99.55 |
720316800000 | 99.64 |
720403200000 | 98.91 |
720662400000 | 99.19 |
720748800000 | 99.43 |
720835200000 | 99.2 |
720921600000 | 99.14 |
721008000000 | 98.92 |
721267200000 | 98.67 |
721353600000 | 98.82 |
721440000000 | 99.17 |
721526400000 | 99.43 |
721612800000 | 99.44 |
721872000000 | 98.55 |
721958400000 | 98.78 |
722044800000 | 100.06 |
722131200000 | 100.44 |
722217600000 | 100.5 |
722476800000 | 100.49 |
722563200000 | 101.31 |
722649600000 | 101.8 |
722736000000 | 102.16 |
722822400000 | 102.42 |
723081600000 | 103.12 |
723168000000 | 103.08 |
723254400000 | 102.92 |
723340800000 | 103.25 |
723427200000 | 103.2 |
723686400000 | 104.32 |
723772800000 | 104.61 |
723859200000 | 103.36 |
723945600000 | 102.79 |
724032000000 | 102.63 |
724291200000 | 102.8 |
724377600000 | 102.86 |
724464000000 | 102.86 |
724550400000 | 103.75 |
724636800000 | 104.84 |
724896000000 | 104.38 |
724982400000 | 104.13 |
725068800000 | 104.25 |
725155200000 | 104.33 |
725241600000 | 104.31 |
725500800000 | 103.68 |
725587200000 | 104.1 |
725673600000 | 103.64 |
725760000000 | 103.36 |
725846400000 | 103.36 |
726105600000 | 102.39 |
726192000000 | 103.2 |
726278400000 | 102.48 |
726364800000 | 101.75 |
726451200000 | 100.83 |
726710400000 | 100.85 |
726796800000 | 100.9 |
726883200000 | 100.96 |
726969600000 | 101.31 |
727056000000 | 101.58 |
727315200000 | 101.9 |
727401600000 | 101.71 |
727488000000 | 101.41 |
727574400000 | 100.59 |
727660800000 | 101.45 |
727920000000 | 102.82 |
728006400000 | 103.09 |
728092800000 | 102.39 |
728179200000 | 102.49 |
728265600000 | 101.89 |
728524800000 | 102.27 |
728611200000 | 102.48 |
728697600000 | 103.26 |
728784000000 | 103.33 |
728870400000 | 103.07 |
729129600000 | 102.74 |
729216000000 | 102.11 |
729302400000 | 101.94 |
729388800000 | 101.72 |
729475200000 | 102.02 |
729734400000 | 102.13 |
729820800000 | 100.68 |
729907200000 | 100.34 |
729993600000 | 100.81 |
730080000000 | 100.96 |
730339200000 | 101.17 |
730425600000 | 100.14 |
730512000000 | 101.03 |
730598400000 | 101.7 |
730684800000 | 102.1 |
730944000000 | 102.36 |
731030400000 | 103.86 |
731116800000 | 104.14 |
731203200000 | 103.45 |
731289600000 | 103.79 |
731548800000 | 106.13 |
731635200000 | 106.13 |
731721600000 | 106.41 |
731808000000 | 105.8 |
731894400000 | 105.22 |
732153600000 | 105.57 |
732240000000 | 105.85 |
732326400000 | 105.54 |
732412800000 | 107.05 |
732499200000 | 106.69 |
732758400000 | 106.2 |
732844800000 | 105.65 |
732931200000 | 104.86 |
733017600000 | 105.47 |
733104000000 | 105.6 |
733363200000 | 106.59 |
733449600000 | 105.66 |
733536000000 | 106.82 |
733622400000 | 107.02 |
733708800000 | 106.1 |
733968000000 | 105.38 |
734054400000 | 103.03 |
734140800000 | 103.61 |
734227200000 | 104.92 |
734313600000 | 105.11 |
734572800000 | 106.44 |
734659200000 | 107.46 |
734745600000 | 105.46 |
734832000000 | 104.96 |
734918400000 | 103.82 |
735177600000 | 104.18 |
735264000000 | 103.99 |
735350400000 | 104.38 |
735436800000 | 104.61 |
735523200000 | 104.53 |
735782400000 | 104.01 |
735868800000 | 104.61 |
735955200000 | 104.39 |
736041600000 | 104.46 |
736128000000 | 105.02 |
736387200000 | 105 |
736473600000 | 105.58 |
736560000000 | 105.93 |
736646400000 | 106.08 |
736732800000 | 106 |
736992000000 | 105.87 |
737078400000 | 106.41 |
737164800000 | 106.52 |
737251200000 | 105.36 |
737337600000 | 105.96 |
737596800000 | 105.67 |
737683200000 | 105.58 |
737769600000 | 107.25 |
737856000000 | 108.22 |
737942400000 | 107.56 |
738201600000 | 107.94 |
738288000000 | 108.42 |
738374400000 | 108.92 |
738460800000 | 109.58 |
738547200000 | 109.34 |
738806400000 | 109.15 |
738892800000 | 109.72 |
738979200000 | 109.79 |
739065600000 | 108.89 |
739152000000 | 107.41 |
739411200000 | 107.37 |
739497600000 | 107.11 |
739584000000 | 107.44 |
739670400000 | 107.45 |
739756800000 | 108 |
740016000000 | 108.12 |
740102400000 | 106.88 |
740188800000 | 106.03 |
740275200000 | 105.67 |
740361600000 | 103.84 |
740620800000 | 103.42 |
740707200000 | 103.14 |
740793600000 | 103.46 |
740880000000 | 104.28 |
740966400000 | 105.33 |
741225600000 | 106.48 |
741312000000 | 106.24 |
741398400000 | 105.77 |
741484800000 | 105.77 |
741571200000 | 104.44 |
741830400000 | 103.95 |
741916800000 | 102.91 |
742003200000 | 103.39 |
742089600000 | 104.57 |
742176000000 | 104.04 |
742435200000 | 104.17 |
742521600000 | 105.34 |
742608000000 | 106.16 |
742694400000 | 106.16 |
742780800000 | 106.06 |
743040000000 | 105.7 |
743126400000 | 105.76 |
743212800000 | 105.5 |
743299200000 | 105.34 |
743385600000 | 105.13 |
743644800000 | 105.59 |
743731200000 | 105.28 |
743817600000 | 105.84 |
743904000000 | 106.9 |
743990400000 | 107.53 |
744249600000 | 108.49 |
744336000000 | 108.44 |
744422400000 | 109.27 |
744508800000 | 109.54 |
744595200000 | 109.91 |
744854400000 | 109.46 |
744940800000 | 108.51 |
745027200000 | 109.75 |
745113600000 | 109.85 |
745200000000 | 110.09 |
745459200000 | 110.87 |
745545600000 | 110.78 |
745632000000 | 111.57 |
745718400000 | 110.53 |
745804800000 | 111.36 |
746064000000 | 110.96 |
746150400000 | 110.99 |
746236800000 | 110.47 |
746323200000 | 110.97 |
746409600000 | 111.55 |
746668800000 | 111.9 |
746755200000 | 111.94 |
746841600000 | 111.98 |
746928000000 | 111.25 |
747014400000 | 112.05 |
747273600000 | 112.22 |
747360000000 | 111.68 |
747446400000 | 110.91 |
747532800000 | 112.02 |
747619200000 | 113.02 |
747878400000 | 113.16 |
747964800000 | 112.37 |
748051200000 | 112.01 |
748137600000 | 111.99 |
748224000000 | 111.69 |
748483200000 | 111.43 |
748569600000 | 110.46 |
748656000000 | 111.52 |
748742400000 | 111.8 |
748828800000 | 112.11 |
749088000000 | 112.86 |
749174400000 | 113.54 |
749260800000 | 113.27 |
749347200000 | 112.76 |
749433600000 | 112.78 |
749692800000 | 113.41 |
749779200000 | 114.84 |
749865600000 | 115.46 |
749952000000 | 115.3 |
750038400000 | 115.57 |
750297600000 | 115.26 |
750384000000 | 114.8 |
750470400000 | 114.19 |
750556800000 | 113.83 |
750643200000 | 114.64 |
750902400000 | 114.25 |
750988800000 | 113.72 |
751075200000 | 114.38 |
751161600000 | 114.37 |
751248000000 | 114.23 |
751507200000 | 114.75 |
751593600000 | 113.9 |
751680000000 | 113.2 |
751766400000 | 113.93 |
751852800000 | 114.35 |
752112000000 | 114.1 |
752198400000 | 114.59 |
752284800000 | 114.66 |
752371200000 | 113.64 |
752457600000 | 112.98 |
752716800000 | 113.83 |
752803200000 | 113.66 |
752889600000 | 114.9 |
752976000000 | 115.24 |
753062400000 | 116.69 |
753321600000 | 116.16 |
753408000000 | 116.74 |
753494400000 | 116.55 |
753580800000 | 116.55 |
753667200000 | 115.77 |
753926400000 | 113.88 |
754012800000 | 113.85 |
754099200000 | 114.1 |
754185600000 | 114.22 |
754272000000 | 114.5 |
754531200000 | 113.78 |
754617600000 | 113.24 |
754704000000 | 114.35 |
754790400000 | 114.23 |
754876800000 | 114.64 |
755136000000 | 114.8 |
755222400000 | 114.42 |
755308800000 | 113.99 |
755395200000 | 114.71 |
755481600000 | 114.17 |
755740800000 | 113.93 |
755827200000 | 112.98 |
755913600000 | 112.89 |
756000000000 | 113.75 |
756086400000 | 114.49 |
756345600000 | 113.43 |
756432000000 | 112.47 |
756518400000 | 112.92 |
756604800000 | 113.27 |
756691200000 | 112.94 |
756950400000 | 112.64 |
757036800000 | 113.09 |
757123200000 | 113.24 |
757209600000 | 112.36 |
757296000000 | 112.23 |
757555200000 | 111.78 |
757641600000 | 112.47 |
757728000000 | 112.34 |
757814400000 | 111.34 |
757900800000 | 111.8 |
758160000000 | 112.47 |
758246400000 | 112.3 |
758332800000 | 112.24 |
758419200000 | 112.11 |
758505600000 | 112.74 |
758764800000 | 112.26 |
758851200000 | 111.83 |
758937600000 | 112.64 |
759024000000 | 112.14 |
759110400000 | 112.4 |
759369600000 | 111.18 |
759456000000 | 111.46 |
759542400000 | 112.28 |
759628800000 | 113.22 |
759715200000 | 112.72 |
759974400000 | 114.9 |
760060800000 | 115.6 |
760147200000 | 115.61 |
760233600000 | 114.96 |
760320000000 | 112.85 |
760579200000 | 112.65 |
760665600000 | 112.49 |
760752000000 | 112.67 |
760838400000 | 112.6 |
760924800000 | 112.76 |
761184000000 | 114.14 |
761270400000 | 113.62 |
761356800000 | 113.86 |
761443200000 | 114.22 |
761529600000 | 114.35 |
761788800000 | 113.79 |
761875200000 | 114.95 |
761961600000 | 116.03 |
762048000000 | 115.78 |
762134400000 | 116.44 |
762393600000 | 117.8 |
762480000000 | 117.5 |
762566400000 | 116.82 |
762652800000 | 116.79 |
762739200000 | 117.18 |
762998400000 | 117.77 |
763084800000 | 118 |
763171200000 | 117.99 |
763257600000 | 117.52 |
763344000000 | 117.32 |
763603200000 | 117.53 |
763689600000 | 117.56 |
763776000000 | 117.65 |
763862400000 | 117.37 |
763948800000 | 116.88 |
764208000000 | 116.76 |
764294400000 | 117.17 |
764380800000 | 116.69 |
764467200000 | 117.06 |
764553600000 | 116.61 |
764812800000 | 116.36 |
764899200000 | 115.07 |
764985600000 | 113.94 |
765072000000 | 113.71 |
765158400000 | 113.3 |
765417600000 | 112.55 |
765504000000 | 114.8 |
765590400000 | 114.92 |
765676800000 | 115.65 |
765763200000 | 114.55 |
766022400000 | 115.22 |
766108800000 | 114.81 |
766195200000 | 114.65 |
766281600000 | 114 |
766368000000 | 113.89 |
766627200000 | 112.95 |
766713600000 | 112.31 |
766800000000 | 111.93 |
766886400000 | 113.21 |
766972800000 | 113.39 |
767232000000 | 113.42 |
767318400000 | 113.65 |
767404800000 | 114.11 |
767491200000 | 114.87 |
767577600000 | 115.12 |
767836800000 | 115.15 |
767923200000 | 115.11 |
768009600000 | 114.71 |
768096000000 | 114.53 |
768182400000 | 114.12 |
768441600000 | 112.81 |
768528000000 | 112.93 |
768614400000 | 112.57 |
768700800000 | 113.2 |
768787200000 | 112.88 |
769046400000 | 112.37 |
769132800000 | 113.24 |
769219200000 | 114.55 |
769305600000 | 114.27 |
769392000000 | 114.02 |
769651200000 | 113.75 |
769737600000 | 113.52 |
769824000000 | 113.07 |
769910400000 | 113.14 |
769996800000 | 113.04 |
770256000000 | 112.91 |
770342400000 | 112.64 |
770428800000 | 112.26 |
770515200000 | 112.09 |
770601600000 | 112.37 |
770860800000 | 112.45 |
770947200000 | 112.79 |
771033600000 | 113.35 |
771120000000 | 113.9 |
771206400000 | 113.83 |
771465600000 | 114.06 |
771552000000 | 114.49 |
771638400000 | 114.23 |
771724800000 | 114.19 |
771811200000 | 113.86 |
772070400000 | 113.17 |
772156800000 | 112.98 |
772243200000 | 113.39 |
772329600000 | 113.21 |
772416000000 | 111.98 |
772675200000 | 112.19 |
772761600000 | 113.39 |
772848000000 | 114.57 |
772934400000 | 114.09 |
773020800000 | 114.16 |
773280000000 | 114.52 |
773366400000 | 114.89 |
773452800000 | 114.89 |
773539200000 | 114.83 |
773625600000 | 115.17 |
773884800000 | 115.83 |
773971200000 | 116.18 |
774057600000 | 116.47 |
774144000000 | 117.14 |
774230400000 | 117.86 |
774489600000 | 118.4 |
774576000000 | 117.75 |
774662400000 | 117.36 |
774748800000 | 116.68 |
774835200000 | 116.37 |
775094400000 | 116.08 |
775180800000 | 116.38 |
775267200000 | 116.06 |
775353600000 | 115.42 |
775440000000 | 116.36 |
775699200000 | 116.49 |
775785600000 | 116.91 |
775872000000 | 116.99 |
775958400000 | 116.06 |
776044800000 | 116.01 |
776304000000 | 115.92 |
776390400000 | 115.82 |
776476800000 | 116.36 |
776563200000 | 115.95 |
776649600000 | 116.48 |
776908800000 | 116.43 |
776995200000 | 117 |
777081600000 | 117.71 |
777168000000 | 118.35 |
777254400000 | 118.23 |
777513600000 | 118.3 |
777600000000 | 118.58 |
777686400000 | 119.18 |
777772800000 | 119.01 |
777859200000 | 119.37 |
778118400000 | 119.44 |
778204800000 | 119.78 |
778291200000 | 119.73 |
778377600000 | 119.41 |
778464000000 | 119.53 |
778723200000 | 118.99 |
778809600000 | 119.1 |
778896000000 | 118.39 |
778982400000 | 119 |
779068800000 | 118.27 |
779328000000 | 118.34 |
779414400000 | 118.92 |
779500800000 | 118.34 |
779587200000 | 119.17 |
779673600000 | 118.54 |
779932800000 | 118.18 |
780019200000 | 117.29 |
780105600000 | 116.49 |
780192000000 | 116.19 |
780278400000 | 115.59 |
780537600000 | 115 |
780624000000 | 115.2 |
780710400000 | 115.48 |
780796800000 | 115.18 |
780883200000 | 115.46 |
781142400000 | 115.2 |
781228800000 | 114.39 |
781315200000 | 114.26 |
781401600000 | 114.08 |
781488000000 | 113.91 |
781747200000 | 114.93 |
781833600000 | 115.85 |
781920000000 | 116.41 |
782006400000 | 117.65 |
782092800000 | 117.72 |
782352000000 | 118.27 |
782438400000 | 117.89 |
782524800000 | 118.21 |
782611200000 | 118.04 |
782697600000 | 117.3 |
782956800000 | 116.42 |
783043200000 | 116.13 |
783129600000 | 116.06 |
783216000000 | 116.33 |
783302400000 | 117.43 |
783561600000 | 118.08 |
783648000000 | 117.54 |
783734400000 | 117.03 |
783820800000 | 117.6 |
783907200000 | 117.37 |
784166400000 | 117.28 |
784252800000 | 117.46 |
784339200000 | 117.08 |
784425600000 | 117.29 |
784512000000 | 116.53 |
784771200000 | 116.49 |
784857600000 | 116.69 |
784944000000 | 116.57 |
785030400000 | 115.85 |
785116800000 | 115.43 |
785376000000 | 115.19 |
785462400000 | 114.05 |
785548800000 | 113.36 |
785635200000 | 112.84 |
785721600000 | 113.1 |
785980800000 | 113.46 |
786067200000 | 113.75 |
786153600000 | 113.89 |
786240000000 | 112.13 |
786326400000 | 111.66 |
786585600000 | 111.66 |
786672000000 | 111.53 |
786758400000 | 111.25 |
786844800000 | 109.55 |
786931200000 | 109.17 |
787190400000 | 109.9 |
787276800000 | 110.03 |
787363200000 | 110.69 |
787449600000 | 111.1 |
787536000000 | 111.74 |
787795200000 | 111.64 |
787881600000 | 111.41 |
787968000000 | 111.75 |
788054400000 | 112.29 |
788140800000 | 112.2 |
788400000000 | 112.23 |
788486400000 | 111.62 |
788572800000 | 112.08 |
788659200000 | 112.26 |
788745600000 | 112.64 |
789004800000 | 112.28 |
789091200000 | 111.85 |
789177600000 | 111.86 |
789264000000 | 111.68 |
789350400000 | 111.42 |
789609600000 | 111.84 |
789696000000 | 111.69 |
789782400000 | 112.25 |
789868800000 | 112.27 |
789955200000 | 112.4 |
790214400000 | 112.72 |
790300800000 | 112.05 |
790387200000 | 111.79 |
790473600000 | 111.59 |
790560000000 | 110.83 |
790819200000 | 109.09 |
790905600000 | 109.72 |
790992000000 | 109.76 |
791078400000 | 109.56 |
791164800000 | 109.85 |
791424000000 | 110.36 |
791510400000 | 108.79 |
791596800000 | 109.75 |
791683200000 | 110.27 |
791769600000 | 110.45 |
792028800000 | 111.17 |
792115200000 | 111.36 |
792201600000 | 111.33 |
792288000000 | 111.04 |
792374400000 | 111.47 |
792633600000 | 111.57 |
792720000000 | 111.12 |
792806400000 | 110.93 |
792892800000 | 111.03 |
792979200000 | 111.06 |
793238400000 | 110.47 |
793324800000 | 110.49 |
793411200000 | 110.61 |
793497600000 | 110.78 |
793584000000 | 110.27 |
793843200000 | 108.59 |
793929600000 | 109.59 |
794016000000 | 110.38 |
794102400000 | 111.62 |
794188800000 | 112.26 |
794448000000 | 111.97 |
794534400000 | 112.59 |
794620800000 | 111.31 |
794707200000 | 111.22 |
794793600000 | 111.07 |
795052800000 | 111.3 |
795139200000 | 111.55 |
795225600000 | 112.71 |
795312000000 | 112.72 |
795398400000 | 112.84 |
795657600000 | 113.36 |
795744000000 | 113.58 |
795830400000 | 113.51 |
795916800000 | 113.12 |
796003200000 | 113.33 |
796262400000 | 113.73 |
796348800000 | 115.04 |
796435200000 | 115.88 |
796521600000 | 115.96 |
796608000000 | 117.27 |
796867200000 | 116.69 |
796953600000 | 117.21 |
797040000000 | 117.44 |
797126400000 | 117.11 |
797212800000 | 117.58 |
797472000000 | 117.51 |
797558400000 | 117.06 |
797644800000 | 117.11 |
797731200000 | 117.75 |
797817600000 | 117.52 |
798076800000 | 118.06 |
798163200000 | 118.08 |
798249600000 | 117.45 |
798336000000 | 116.69 |
798422400000 | 117.55 |
798681600000 | 117.25 |
798768000000 | 117.4 |
798854400000 | 117.06 |
798940800000 | 117.07 |
799027200000 | 116.95 |
799286400000 | 116.27 |
799372800000 | 117.04 |
799459200000 | 117.69 |
799545600000 | 117.58 |
799632000000 | 116.86 |
799891200000 | 117.43 |
799977600000 | 117.02 |
800064000000 | 117.2 |
800150400000 | 117.27 |
800236800000 | 117.7 |
800496000000 | 118.15 |
800582400000 | 117.3 |
800668800000 | 117.01 |
800755200000 | 116.28 |
800841600000 | 115.79 |
801100800000 | 115.89 |
801187200000 | 115.98 |
801273600000 | 116.52 |
801360000000 | 117.96 |
801446400000 | 117.94 |
801705600000 | 117.54 |
801792000000 | 117.86 |
801878400000 | 118.44 |
801964800000 | 118.42 |
802051200000 | 118.68 |
802310400000 | 119.47 |
802396800000 | 119.63 |
802483200000 | 119.74 |
802569600000 | 119.7 |
802656000000 | 118.83 |
802915200000 | 119.31 |
803001600000 | 119.78 |
803088000000 | 120.18 |
803174400000 | 120 |
803260800000 | 120.1 |
803520000000 | 120.48 |
803606400000 | 120.49 |
803692800000 | 121.2 |
803779200000 | 121.49 |
803865600000 | 122.24 |
804124800000 | 120.34 |
804211200000 | 119.84 |
804297600000 | 119.54 |
804384000000 | 120.4 |
804470400000 | 121.32 |
804729600000 | 121.35 |
804816000000 | 121.77 |
804902400000 | 122.67 |
804988800000 | 123.73 |
805075200000 | 124.76 |
805334400000 | 124.43 |
805420800000 | 124.39 |
805507200000 | 124.79 |
805593600000 | 124.57 |
805680000000 | 124.37 |
805939200000 | 125.12 |
806025600000 | 125.07 |
806112000000 | 125 |
806198400000 | 125.41 |
806284800000 | 125.55 |
806544000000 | 126.12 |
806630400000 | 125.78 |
806716800000 | 125.88 |
806803200000 | 126.71 |
806889600000 | 126.83 |
807148800000 | 126.53 |
807235200000 | 125.65 |
807321600000 | 125.54 |
807408000000 | 125.48 |
807494400000 | 124.78 |
807753600000 | 124.73 |
807840000000 | 124.85 |
807926400000 | 124.5 |
808012800000 | 123.94 |
808099200000 | 123.06 |
808358400000 | 123.17 |
808444800000 | 122.23 |
808531200000 | 123.52 |
808617600000 | 123.54 |
808704000000 | 123.65 |
808963200000 | 123.75 |
809049600000 | 123.45 |
809136000000 | 123.08 |
809222400000 | 123.31 |
809308800000 | 123.71 |
809568000000 | 123.43 |
809654400000 | 123.33 |
809740800000 | 122.88 |
809827200000 | 123.31 |
809913600000 | 124.12 |
810172800000 | 123.99 |
810259200000 | 124.34 |
810345600000 | 124.26 |
810432000000 | 124.36 |
810518400000 | 124.7 |
810777600000 | 125.14 |
810864000000 | 125 |
810950400000 | 125.19 |
811036800000 | 125.31 |
811123200000 | 125.1 |
811382400000 | 124.48 |
811468800000 | 123.99 |
811555200000 | 124.75 |
811641600000 | 126.3 |
811728000000 | 124.34 |
811987200000 | 124.04 |
812073600000 | 124.73 |
812160000000 | 125.04 |
812246400000 | 125.93 |
812332800000 | 125.93 |
812592000000 | 125.39 |
812678400000 | 124.95 |
812764800000 | 124.64 |
812851200000 | 126.05 |
812937600000 | 125.6 |
813196800000 | 125.06 |
813283200000 | 124.32 |
813369600000 | 124.03 |
813456000000 | 125.29 |
813542400000 | 125.35 |
813801600000 | 124.23 |
813888000000 | 123.97 |
813974400000 | 123.38 |
814060800000 | 123.84 |
814147200000 | 123.52 |
814406400000 | 122.71 |
814492800000 | 122.28 |
814579200000 | 121.5 |
814665600000 | 120.46 |
814752000000 | 120.42 |
815011200000 | 120.96 |
815097600000 | 120.92 |
815184000000 | 120.74 |
815270400000 | 122.11 |
815356800000 | 121.84 |
815616000000 | 122.46 |
815702400000 | 122.92 |
815788800000 | 123.54 |
815875200000 | 124.4 |
815961600000 | 124.03 |
816220800000 | 123.63 |
816307200000 | 123.86 |
816393600000 | 124.35 |
816480000000 | 124.78 |
816566400000 | 124.25 |
816825600000 | 124.94 |
816912000000 | 124.65 |
816998400000 | 124.65 |
817084800000 | 124.59 |
817171200000 | 125.03 |
817430400000 | 124.99 |
817516800000 | 125.11 |
817603200000 | 124.86 |
817689600000 | 124.39 |
817776000000 | 125.01 |
818035200000 | 125.05 |
818121600000 | 125.83 |
818208000000 | 126.01 |
818294400000 | 126.04 |
818380800000 | 126.18 |
818640000000 | 126.2 |
818726400000 | 126 |
818812800000 | 125.9 |
818899200000 | 126.55 |
818985600000 | 125.82 |
819244800000 | 125.19 |
819331200000 | 124.73 |
819417600000 | 125.01 |
819504000000 | 126.22 |
819590400000 | 126.52 |
819849600000 | 126.63 |
819936000000 | 126.5 |
820022400000 | 127.1 |
820108800000 | 126.9 |
820195200000 | 127.12 |
820454400000 | 127.12 |
820540800000 | 128.37 |
820627200000 | 128.38 |
820713600000 | 129.75 |
820800000000 | 129.03 |
821059200000 | 128.76 |
821145600000 | 127.92 |
821232000000 | 126.46 |
821318400000 | 126.33 |
821404800000 | 125.81 |
821664000000 | 125.72 |
821750400000 | 126.07 |
821836800000 | 124.27 |
821923200000 | 123.65 |
822009600000 | 124.09 |
822268800000 | 124.02 |
822355200000 | 124.11 |
822441600000 | 123.7 |
822528000000 | 123.49 |
822614400000 | 123.62 |
822873600000 | 123.46 |
822960000000 | 123.67 |
823046400000 | 125.51 |
823132800000 | 127.29 |
823219200000 | 126.76 |
823478400000 | 127.32 |
823564800000 | 127.55 |
823651200000 | 128.45 |
823737600000 | 128.86 |
823824000000 | 128.88 |
824083200000 | 129.23 |
824169600000 | 129.06 |
824256000000 | 129.45 |
824342400000 | 129.4 |
824428800000 | 129.1 |
824688000000 | 129.09 |
824774400000 | 127.32 |
824860800000 | 128.03 |
824947200000 | 129.71 |
825033600000 | 130.08 |
825292800000 | 129.12 |
825379200000 | 128.54 |
825465600000 | 127.98 |
825552000000 | 127.77 |
825638400000 | 128.99 |
825897600000 | 130.85 |
825984000000 | 131.84 |
826070400000 | 131.66 |
826156800000 | 131.63 |
826243200000 | 129.73 |
826502400000 | 129.79 |
826588800000 | 130.81 |
826675200000 | 131.91 |
826761600000 | 132.55 |
826848000000 | 132.48 |
827107200000 | 133.92 |
827193600000 | 133.67 |
827280000000 | 133.65 |
827366400000 | 133.61 |
827452800000 | 134.3 |
827712000000 | 134.06 |
827798400000 | 133.83 |
827884800000 | 133.81 |
827971200000 | 134.7 |
828057600000 | 134.5 |
828316800000 | 135.16 |
828403200000 | 134.39 |
828489600000 | 134.6 |
828576000000 | 135.15 |
828662400000 | 135.03 |
828921600000 | 133.57 |
829008000000 | 133.95 |
829094400000 | 133.11 |
829180800000 | 133.13 |
829267200000 | 135.36 |
829526400000 | 136.37 |
829612800000 | 137.01 |
829699200000 | 136.58 |
829785600000 | 136.93 |
829872000000 | 137.42 |
830131200000 | 137.83 |
830217600000 | 139 |
830304000000 | 139.28 |
830390400000 | 139.36 |
830476800000 | 140.69 |
830736000000 | 140.46 |
830822400000 | 140.74 |
830908800000 | 140.74 |
830995200000 | 139.51 |
831081600000 | 139.39 |
831340800000 | 139.31 |
831427200000 | 139.22 |
831513600000 | 139.71 |
831600000000 | 139.87 |
831686400000 | 140.69 |
831945600000 | 141.64 |
832032000000 | 142.45 |
832118400000 | 142.29 |
832204800000 | 142.43 |
832291200000 | 142.43 |
832550400000 | 142.62 |
832636800000 | 143.09 |
832723200000 | 143.34 |
832809600000 | 142.84 |
832896000000 | 142.73 |
833155200000 | 142.33 |
833241600000 | 142.51 |
833328000000 | 142.53 |
833414400000 | 143.03 |
833500800000 | 144.26 |
833760000000 | 143.89 |
833846400000 | 145.19 |
833932800000 | 145.77 |
834019200000 | 145.15 |
834105600000 | 144.48 |
834364800000 | 145.05 |
834451200000 | 145.28 |
834537600000 | 145.8 |
834624000000 | 145.94 |
834710400000 | 146.1 |
834969600000 | 146.11 |
835056000000 | 145.47 |
835142400000 | 145.17 |
835228800000 | 144.52 |
835315200000 | 145.41 |
835574400000 | 146.08 |
835660800000 | 145.23 |
835747200000 | 144.53 |
835833600000 | 145.09 |
835920000000 | 145.58 |
836179200000 | 145.7 |
836265600000 | 145.12 |
836352000000 | 145.17 |
836438400000 | 144.9 |
836524800000 | 143.48 |
836784000000 | 141.61 |
836870400000 | 141.92 |
836956800000 | 141.68 |
837043200000 | 140.14 |
837129600000 | 139.69 |
837388800000 | 137.57 |
837475200000 | 136.22 |
837561600000 | 138.23 |
837648000000 | 139.29 |
837734400000 | 138.93 |
837993600000 | 137.03 |
838080000000 | 136.19 |
838166400000 | 135.55 |
838252800000 | 136.4 |
838339200000 | 137.15 |
838598400000 | 137.21 |
838684800000 | 137.69 |
838771200000 | 138.22 |
838857600000 | 139.7 |
838944000000 | 141.45 |
839203200000 | 141.28 |
839289600000 | 140.83 |
839376000000 | 140.65 |
839462400000 | 141.05 |
839548800000 | 141.44 |
839808000000 | 141.98 |
839894400000 | 141.57 |
839980800000 | 142.3 |
840067200000 | 142.7 |
840153600000 | 143.72 |
840412800000 | 143.27 |
840499200000 | 143.44 |
840585600000 | 143.17 |
840672000000 | 144.08 |
840758400000 | 144.01 |
841017600000 | 143.34 |
841104000000 | 143.78 |
841190400000 | 143.5 |
841276800000 | 141.89 |
841363200000 | 140.85 |
841622400000 | 140.59 |
841708800000 | 140.24 |
841795200000 | 141.33 |
841881600000 | 140.44 |
841968000000 | 141.43 |
842227200000 | 142.19 |
842313600000 | 142.3 |
842400000000 | 141.94 |
842486400000 | 143.01 |
842572800000 | 143.81 |
842832000000 | 144.58 |
842918400000 | 144.36 |
843004800000 | 143.8 |
843091200000 | 144.43 |
843177600000 | 145.02 |
843436800000 | 144.2 |
843523200000 | 144.54 |
843609600000 | 143.79 |
843696000000 | 143.81 |
843782400000 | 144.28 |
844041600000 | 145.26 |
844128000000 | 145.12 |
844214400000 | 145.33 |
844300800000 | 145.47 |
844387200000 | 145.62 |
844646400000 | 145.82 |
844732800000 | 145.31 |
844819200000 | 144.27 |
844905600000 | 145.08 |
844992000000 | 146.07 |
845251200000 | 145.76 |
845337600000 | 145.45 |
845424000000 | 145.85 |
845510400000 | 146.97 |
845596800000 | 147.79 |
845856000000 | 146.9 |
845942400000 | 146.3 |
846028800000 | 145.53 |
846115200000 | 145.22 |
846201600000 | 144.75 |
846460800000 | 144.26 |
846547200000 | 144.04 |
846633600000 | 142.73 |
846720000000 | 143.54 |
846806400000 | 143.73 |
847065600000 | 143.41 |
847152000000 | 144.19 |
847238400000 | 145.86 |
847324800000 | 146.01 |
847411200000 | 147.25 |
847670400000 | 147.33 |
847756800000 | 146.32 |
847843200000 | 145.33 |
847929600000 | 145.54 |
848016000000 | 146.24 |
848275200000 | 146.28 |
848361600000 | 146.45 |
848448000000 | 146.7 |
848534400000 | 146.86 |
848620800000 | 147.63 |
848880000000 | 147.79 |
848966400000 | 148.14 |
849052800000 | 147.22 |
849139200000 | 147.24 |
849225600000 | 148 |
849484800000 | 147.62 |
849571200000 | 147.38 |
849657600000 | 146.34 |
849744000000 | 146.37 |
849830400000 | 144.23 |
850089600000 | 145.24 |
850176000000 | 145.43 |
850262400000 | 143.94 |
850348800000 | 143.05 |
850435200000 | 142.13 |
850694400000 | 141.66 |
850780800000 | 141.32 |
850867200000 | 141.94 |
850953600000 | 142.48 |
851040000000 | 142.97 |
851299200000 | 142.86 |
851385600000 | 142.74 |
851472000000 | 142.95 |
851558400000 | 143.25 |
851644800000 | 143.87 |
851904000000 | 143.61 |
851990400000 | 143.34 |
852076800000 | 143.32 |
852163200000 | 141.77 |
852249600000 | 142.16 |
852508800000 | 142.03 |
852595200000 | 143.34 |
852681600000 | 142.21 |
852768000000 | 142.22 |
852854400000 | 141.42 |
853113600000 | 141.83 |
853200000000 | 143 |
853286400000 | 142.81 |
853372800000 | 143.41 |
853459200000 | 143.73 |
853718400000 | 143.2 |
853804800000 | 143.15 |
853891200000 | 143.01 |
853977600000 | 141.53 |
854064000000 | 139.89 |
854323200000 | 138.37 |
854409600000 | 138.76 |
854496000000 | 138.72 |
854582400000 | 139.61 |
854668800000 | 140.37 |
854928000000 | 139.92 |
855014400000 | 139.64 |
855100800000 | 139.45 |
855187200000 | 140.15 |
855273600000 | 140.93 |
855532800000 | 142.04 |
855619200000 | 141.31 |
855705600000 | 142.75 |
855792000000 | 143.51 |
855878400000 | 143.61 |
856137600000 | 143.34 |
856224000000 | 143.22 |
856310400000 | 142.7 |
856396800000 | 142.23 |
856483200000 | 142.46 |
856742400000 | 144.04 |
856828800000 | 147.16 |
856915200000 | 146.62 |
857001600000 | 146.53 |
857088000000 | 146.08 |
857347200000 | 145.87 |
857433600000 | 145.54 |
857520000000 | 146.51 |
857606400000 | 146.78 |
857692800000 | 146.91 |
857952000000 | 147.46 |
858038400000 | 148.34 |
858124800000 | 148.58 |
858211200000 | 147.24 |
858297600000 | 147.99 |
858556800000 | 147.3 |
858643200000 | 147.09 |
858729600000 | 147.13 |
858816000000 | 145.76 |
858902400000 | 147.2 |
859161600000 | 147.1 |
859248000000 | 146.86 |
859334400000 | 148.17 |
859420800000 | 147.1 |
859507200000 | 147.03 |
859766400000 | 145.24 |
859852800000 | 144.46 |
859939200000 | 143.74 |
860025600000 | 144.02 |
860112000000 | 144.3 |
860371200000 | 144.1 |
860457600000 | 144.64 |
860544000000 | 144.67 |
860630400000 | 143.89 |
860716800000 | 141.77 |
860976000000 | 141.23 |
861062400000 | 143.76 |
861148800000 | 144.3 |
861235200000 | 144.57 |
861321600000 | 144.89 |
861580800000 | 144.27 |
861667200000 | 144.62 |
861753600000 | 145.11 |
861840000000 | 145.03 |
861926400000 | 143.69 |
862185600000 | 143.99 |
862272000000 | 145.5 |
862358400000 | 146.92 |
862444800000 | 147.58 |
862531200000 | 148.69 |
862790400000 | 150.24 |
862876800000 | 151.16 |
862963200000 | 150.11 |
863049600000 | 151.61 |
863136000000 | 152.69 |
863395200000 | 154.21 |
863481600000 | 155.35 |
863568000000 | 156.67 |
863654400000 | 157.5 |
863740800000 | 157.74 |
864000000000 | 157.88 |
864086400000 | 159.26 |
864172800000 | 158.08 |
864259200000 | 156.97 |
864345600000 | 158.62 |
864604800000 | 158.22 |
864691200000 | 157.61 |
864777600000 | 157.88 |
864864000000 | 157.91 |
864950400000 | 157.31 |
865209600000 | 157.61 |
865296000000 | 157.82 |
865382400000 | 157.99 |
865468800000 | 158.84 |
865555200000 | 160.55 |
865814400000 | 162.03 |
865900800000 | 162.73 |
865987200000 | 163.22 |
866073600000 | 164.17 |
866160000000 | 165.23 |
866419200000 | 166.26 |
866505600000 | 166.05 |
866592000000 | 165.42 |
866678400000 | 166.89 |
866764800000 | 166.79 |
867024000000 | 165.18 |
867110400000 | 166.1 |
867196800000 | 166.51 |
867283200000 | 166.11 |
867369600000 | 164.42 |
867628800000 | 164.65 |
867715200000 | 165.46 |
867801600000 | 166.56 |
867888000000 | 169.17 |
867974400000 | 168.32 |
868233600000 | 168.92 |
868320000000 | 169.2 |
868406400000 | 169.12 |
868492800000 | 170.67 |
868579200000 | 171.26 |
868838400000 | 171.92 |
868924800000 | 172.03 |
869011200000 | 173.83 |
869097600000 | 172.82 |
869184000000 | 170.98 |
869443200000 | 170.46 |
869529600000 | 172.2 |
869616000000 | 173.08 |
869702400000 | 173.91 |
869788800000 | 174.49 |
870048000000 | 173.96 |
870134400000 | 173.27 |
870220800000 | 173.83 |
870307200000 | 173.97 |
870393600000 | 171.36 |
870652800000 | 171.99 |
870739200000 | 172.06 |
870825600000 | 172.68 |
870912000000 | 172.72 |
870998400000 | 171.65 |
871257600000 | 170.33 |
871344000000 | 170.13 |
871430400000 | 170.31 |
871516800000 | 169.46 |
871603200000 | 167.68 |
871862400000 | 167.62 |
871948800000 | 169.24 |
872035200000 | 171.08 |
872121600000 | 170.19 |
872208000000 | 168.96 |
872467200000 | 169.09 |
872553600000 | 168.15 |
872640000000 | 168.02 |
872726400000 | 166.7 |
872812800000 | 165.28 |
873072000000 | 165.67 |
873158400000 | 168.66 |
873244800000 | 170.34 |
873331200000 | 170.67 |
873417600000 | 170.58 |
873676800000 | 171.21 |
873763200000 | 171.85 |
873849600000 | 170.52 |
873936000000 | 170.48 |
874022400000 | 171.2 |
874281600000 | 171.49 |
874368000000 | 172.51 |
874454400000 | 172.34 |
874540800000 | 172.99 |
874627200000 | 172.99 |
874886400000 | 174.3 |
874972800000 | 173.03 |
875059200000 | 173.67 |
875145600000 | 172.74 |
875232000000 | 172.56 |
875491200000 | 173.3 |
875577600000 | 173.7 |
875664000000 | 174.45 |
875750400000 | 174.03 |
875836800000 | 175 |
876096000000 | 175.21 |
876182400000 | 174.77 |
876268800000 | 174.15 |
876355200000 | 173.39 |
876441600000 | 174.06 |
876700800000 | 174.24 |
876787200000 | 174.21 |
876873600000 | 173.88 |
876960000000 | 172.89 |
877046400000 | 170.68 |
877305600000 | 171.09 |
877392000000 | 173.11 |
877478400000 | 172.97 |
877564800000 | 170.06 |
877651200000 | 169.67 |
877910400000 | 162.57 |
877996800000 | 164.99 |
878083200000 | 169.43 |
878169600000 | 168.5 |
878256000000 | 169.86 |
878515200000 | 173.28 |
878601600000 | 173.1 |
878688000000 | 174.75 |
878774400000 | 174.33 |
878860800000 | 170.94 |
879120000000 | 170.67 |
879206400000 | 171.2 |
879292800000 | 169.63 |
879379200000 | 170.34 |
879465600000 | 171.61 |
879724800000 | 175.38 |
879811200000 | 174.11 |
879897600000 | 173.42 |
879984000000 | 175.29 |
880070400000 | 177.02 |
880329600000 | 174.92 |
880416000000 | 173 |
880502400000 | 173.3 |
880588800000 | 173.58 |
880675200000 | 174.6 |
880934400000 | 177.97 |
881020800000 | 178.51 |
881107200000 | 178.88 |
881193600000 | 177.99 |
881280000000 | 178.58 |
881539200000 | 177.66 |
881625600000 | 177.37 |
881712000000 | 175.93 |
881798400000 | 174.22 |
881884800000 | 173.11 |
882144000000 | 173.46 |
882230400000 | 173.16 |
882316800000 | 173.59 |
882403200000 | 172.42 |
882489600000 | 169.3 |
882748800000 | 167.81 |
882835200000 | 167.29 |
882921600000 | 166.44 |
883008000000 | 166.82 |
883094400000 | 166.71 |
883353600000 | 169.4 |
883440000000 | 173.22 |
883526400000 | 174.46 |
883612800000 | 174.49 |
883699200000 | 173.92 |
883958400000 | 173.27 |
884044800000 | 172.6 |
884131200000 | 172.95 |
884217600000 | 172.29 |
884304000000 | 168.64 |
884563200000 | 168.67 |
884649600000 | 170.62 |
884736000000 | 171.57 |
884822400000 | 171.51 |
884908800000 | 173.88 |
885168000000 | 174.56 |
885254400000 | 177.29 |
885340800000 | 176.49 |
885427200000 | 176.2 |
885513600000 | 176.78 |
885772800000 | 175.79 |
885859200000 | 177.05 |
885945600000 | 178.55 |
886032000000 | 178.51 |
886118400000 | 178.4 |
886377600000 | 181.6 |
886464000000 | 184.02 |
886550400000 | 184.92 |
886636800000 | 185.49 |
886723200000 | 186.61 |
886982400000 | 186.22 |
887068800000 | 187.3 |
887155200000 | 187.25 |
887241600000 | 189.04 |
887328000000 | 188.65 |
887587200000 | 188.93 |
887673600000 | 190.13 |
887760000000 | 191.37 |
887846400000 | 190.93 |
887932800000 | 191.36 |
888192000000 | 192.97 |
888278400000 | 192.05 |
888364800000 | 193.43 |
888451200000 | 193.75 |
888537600000 | 193.3 |
888796800000 | 195.05 |
888883200000 | 196.3 |
888969600000 | 195.54 |
889056000000 | 194.15 |
889142400000 | 197.95 |
889401600000 | 200.01 |
889488000000 | 201.05 |
889574400000 | 201.92 |
889660800000 | 202.61 |
889747200000 | 203.41 |
890006400000 | 203.86 |
890092800000 | 204.42 |
890179200000 | 203.16 |
890265600000 | 202.55 |
890352000000 | 203.1 |
890611200000 | 201.52 |
890697600000 | 204.05 |
890784000000 | 203.76 |
890870400000 | 204.2 |
890956800000 | 203.75 |
891216000000 | 202.74 |
891302400000 | 204.44 |
891388800000 | 206.43 |
891475200000 | 205.81 |
891561600000 | 205.88 |
891820800000 | 204.5 |
891907200000 | 203.5 |
891993600000 | 203.92 |
892080000000 | 205.52 |
892166400000 | 206.26 |
892425600000 | 205.52 |
892512000000 | 207.55 |
892598400000 | 208.32 |
892684800000 | 203.38 |
892771200000 | 203.5 |
893030400000 | 203.99 |
893116800000 | 204.29 |
893203200000 | 203 |
893289600000 | 200.9 |
893376000000 | 198.98 |
893635200000 | 195.46 |
893721600000 | 196.31 |
893808000000 | 197.98 |
893894400000 | 201.88 |
893980800000 | 202.62 |
894240000000 | 203.87 |
894326400000 | 202.82 |
894412800000 | 201.2 |
894499200000 | 200.06 |
894585600000 | 200.75 |
894844800000 | 201.81 |
894931200000 | 203.31 |
895017600000 | 205.54 |
895104000000 | 205.55 |
895190400000 | 203.9 |
895449600000 | 202.59 |
895536000000 | 204.24 |
895622400000 | 205.93 |
895708800000 | 207.57 |
895795200000 | 207.15 |
896054400000 | 207.35 |
896140800000 | 205.65 |
896227200000 | 204.84 |
896313600000 | 206.1 |
896400000000 | 206.78 |
896659200000 | 207.65 |
896745600000 | 208.4 |
896832000000 | 207.8 |
896918400000 | 208.96 |
897004800000 | 211.7 |
897264000000 | 212.97 |
897350400000 | 213.82 |
897436800000 | 213.58 |
897523200000 | 211.37 |
897609600000 | 210.16 |
897868800000 | 206.58 |
897955200000 | 207.99 |
898041600000 | 212.59 |
898128000000 | 213.5 |
898214400000 | 212.8 |
898473600000 | 212.98 |
898560000000 | 214.86 |
898646400000 | 215.49 |
898732800000 | 216.37 |
898819200000 | 215.82 |
899078400000 | 218.04 |
899164800000 | 216.37 |
899251200000 | 219.52 |
899337600000 | 220.45 |
899424000000 | 221.14 |
899683200000 | 224.31 |
899769600000 | 223.97 |
899856000000 | 225.8 |
899942400000 | 223.01 |
900028800000 | 223.77 |
900288000000 | 224.43 |
900374400000 | 226.89 |
900460800000 | 226.52 |
900547200000 | 228.35 |
900633600000 | 229.43 |
900892800000 | 230.24 |
900979200000 | 227.64 |
901065600000 | 225.66 |
901152000000 | 219.8 |
901238400000 | 218.99 |
901497600000 | 217.72 |
901584000000 | 215.64 |
901670400000 | 212.74 |
901756800000 | 215.5 |
901843200000 | 213.18 |
902102400000 | 211.02 |
902188800000 | 205.8 |
902275200000 | 206.8 |
902361600000 | 209.95 |
902448000000 | 211.69 |
902707200000 | 210.59 |
902793600000 | 206.87 |
902880000000 | 211.21 |
902966400000 | 209.86 |
903052800000 | 207 |
903312000000 | 207.99 |
903398400000 | 213.47 |
903484800000 | 213.02 |
903571200000 | 213.18 |
903657600000 | 210.62 |
903916800000 | 213.44 |
904003200000 | 215.87 |
904089600000 | 213.14 |
904176000000 | 208.13 |
904262400000 | 205.05 |
904521600000 | 194.1 |
904608000000 | 200.79 |
904694400000 | 200.72 |
904780800000 | 200 |
904867200000 | 198.3 |
905126400000 | 198.93 |
905212800000 | 207.38 |
905299200000 | 204.26 |
905385600000 | 199.21 |
905472000000 | 201.81 |
905731200000 | 206.06 |
905817600000 | 206.95 |
905904000000 | 208.81 |
905990400000 | 203.96 |
906076800000 | 203.5 |
906336000000 | 201.48 |
906422400000 | 204.48 |
906508800000 | 209.04 |
906595200000 | 205.11 |
906681600000 | 204.11 |
906940800000 | 205.26 |
907027200000 | 203.16 |
907113600000 | 198.38 |
907200000000 | 191.73 |
907286400000 | 194.24 |
907545600000 | 192.28 |
907632000000 | 196.2 |
907718400000 | 195.67 |
907804800000 | 190.34 |
907891200000 | 194.51 |
908150400000 | 199.21 |
908236800000 | 198.79 |
908323200000 | 201.45 |
908409600000 | 208.74 |
908496000000 | 211.57 |
908755200000 | 212.96 |
908841600000 | 213.06 |
908928000000 | 211.64 |
909014400000 | 214.07 |
909100800000 | 213.13 |
909360000000 | 209.97 |
909446400000 | 209.39 |
909532800000 | 209.07 |
909619200000 | 213.24 |
909705600000 | 216.79 |
909964800000 | 220.76 |
910051200000 | 218.04 |
910137600000 | 221.86 |
910224000000 | 223.06 |
910310400000 | 224.19 |
910569600000 | 222.65 |
910656000000 | 222.43 |
910742400000 | 222.55 |
910828800000 | 221.33 |
910915200000 | 223.58 |
911174400000 | 227.28 |
911260800000 | 227.87 |
911347200000 | 229.82 |
911433600000 | 231.69 |
911520000000 | 234.9 |
911779200000 | 238.94 |
911865600000 | 237.38 |
911952000000 | 238.69 |
912038400000 | 238.48 |
912124800000 | 240.21 |
912384000000 | 235.98 |
912470400000 | 236.37 |
912556800000 | 234.65 |
912643200000 | 232.12 |
912729600000 | 234.77 |
912988800000 | 236.94 |
913075200000 | 238.54 |
913161600000 | 240.96 |
913248000000 | 239.43 |
913334400000 | 240.29 |
913593600000 | 236.58 |
913680000000 | 240.17 |
913766400000 | 240.99 |
913852800000 | 242.07 |
913939200000 | 245.38 |
914198400000 | 250.54 |
914284800000 | 252.73 |
914371200000 | 257.33 |
914457600000 | 257.04 |
914544000000 | 257.07 |
914803200000 | 259.04 |
914889600000 | 263.25 |
914976000000 | 260.17 |
915062400000 | 262.35 |
915148800000 | 262.56 |
915408000000 | 261.79 |
915494400000 | 262.39 |
915580800000 | 267.72 |
915667200000 | 268 |
915753600000 | 267.2 |
916012800000 | 267.09 |
916099200000 | 261.86 |
916185600000 | 258.99 |
916272000000 | 257.09 |
916358400000 | 258.87 |
916617600000 | 259.33 |
916704000000 | 260.06 |
916790400000 | 259.9 |
916876800000 | 257.32 |
916963200000 | 256.9 |
917222400000 | 258.91 |
917308800000 | 263.28 |
917395200000 | 265.92 |
917481600000 | 267.82 |
917568000000 | 269.41 |
917827200000 | 267.32 |
917913600000 | 266.74 |
918000000000 | 270.11 |
918086400000 | 267.07 |
918172800000 | 263.5 |
918432000000 | 262.25 |
918518400000 | 254.82 |
918604800000 | 254 |
918691200000 | 260.87 |
918777600000 | 257.87 |
919036800000 | 257.23 |
919123200000 | 259.89 |
919209600000 | 256.07 |
919296000000 | 256.95 |
919382400000 | 257.5 |
919641600000 | 264.28 |
919728000000 | 265.55 |
919814400000 | 263.42 |
919900800000 | 263.11 |
919987200000 | 264.65 |
920246400000 | 263.41 |
920332800000 | 261.34 |
920419200000 | 261.8 |
920505600000 | 263.45 |
920592000000 | 269.08 |
920851200000 | 270.89 |
920937600000 | 271.14 |
921024000000 | 272.81 |
921110400000 | 276.03 |
921196800000 | 275.61 |
921456000000 | 278.03 |
921542400000 | 278.28 |
921628800000 | 277.7 |
921715200000 | 280.81 |
921801600000 | 278.33 |
922060800000 | 277.82 |
922147200000 | 270.7 |
922233600000 | 268.42 |
922320000000 | 277.35 |
922406400000 | 275.63 |
922665600000 | 280.51 |
922752000000 | 281.73 |
922838400000 | 280.66 |
922924800000 | 282.03 |
923011200000 | 282.27 |
923270400000 | 288.07 |
923356800000 | 290 |
923443200000 | 289.03 |
923529600000 | 295.92 |
923616000000 | 298.15 |
923875200000 | 299.57 |
923961600000 | 298.66 |
924048000000 | 292.68 |
924134400000 | 288.55 |
924220800000 | 285.74 |
924480000000 | 272.6 |
924566400000 | 278.08 |
924652800000 | 285.82 |
924739200000 | 290.85 |
924825600000 | 293.08 |
925084800000 | 294.99 |
925171200000 | 295.37 |
925257600000 | 289.62 |
925344000000 | 284.28 |
925430400000 | 284.15 |
925689600000 | 284.71 |
925776000000 | 279.55 |
925862400000 | 281.13 |
925948800000 | 275.51 |
926035200000 | 275.91 |
926294400000 | 278.19 |
926380800000 | 284.86 |
926467200000 | 283.48 |
926553600000 | 282.16 |
926640000000 | 277.43 |
926899200000 | 277.48 |
926985600000 | 278.6 |
927072000000 | 278.26 |
927158400000 | 276.84 |
927244800000 | 275.01 |
927504000000 | 270.83 |
927590400000 | 266.44 |
927676800000 | 269.47 |
927763200000 | 264.94 |
927849600000 | 269.22 |
928108800000 | 269.6 |
928195200000 | 268.41 |
928281600000 | 268.62 |
928368000000 | 271.84 |
928454400000 | 276.63 |
928713600000 | 276.71 |
928800000000 | 273.39 |
928886400000 | 273.79 |
928972800000 | 271.29 |
929059200000 | 269.62 |
929318400000 | 264.4 |
929404800000 | 263.75 |
929491200000 | 271.56 |
929577600000 | 274.01 |
929664000000 | 276.28 |
929923200000 | 281.31 |
930009600000 | 278.74 |
930096000000 | 277.03 |
930182400000 | 274.06 |
930268800000 | 273.17 |
930528000000 | 278.16 |
930614400000 | 281.95 |
930700800000 | 285.96 |
930787200000 | 288.21 |
930873600000 | 290.94 |
931132800000 | 291.52 |
931219200000 | 292.53 |
931305600000 | 292.13 |
931392000000 | 291.09 |
931478400000 | 291.22 |
931737600000 | 288.48 |
931824000000 | 288.26 |
931910400000 | 289.94 |
931996800000 | 291.43 |
932083200000 | 291.12 |
932342400000 | 291.28 |
932428800000 | 284.13 |
932515200000 | 283.68 |
932601600000 | 278.38 |
932688000000 | 277.69 |
932947200000 | 275.6 |
933033600000 | 276.08 |
933120000000 | 278.83 |
933206400000 | 274.26 |
933292800000 | 272.73 |
933552000000 | 271.11 |
933638400000 | 270.25 |
933724800000 | 265.19 |
933811200000 | 260.94 |
933897600000 | 260.86 |
934156800000 | 257.27 |
934243200000 | 258.22 |
934329600000 | 261.85 |
934416000000 | 264.73 |
934502400000 | 269.2 |
934761600000 | 272.82 |
934848000000 | 275.14 |
934934400000 | 275.87 |
935020800000 | 273.93 |
935107200000 | 276.9 |
935366400000 | 279.62 |
935452800000 | 280.44 |
935539200000 | 284.25 |
935625600000 | 279.38 |
935712000000 | 279.18 |
935971200000 | 276.49 |
936057600000 | 274.35 |
936144000000 | 276.71 |
936230400000 | 274.11 |
936316800000 | 280.19 |
936576000000 | 280.8 |
936662400000 | 277.7 |
936748800000 | 278.15 |
936835200000 | 282.15 |
936921600000 | 284.35 |
937180800000 | 286.17 |
937267200000 | 284.31 |
937353600000 | 281.59 |
937440000000 | 278.9 |
937526400000 | 279.88 |
937785600000 | 278.21 |
937872000000 | 277.1 |
937958400000 | 278.08 |
938044800000 | 274.93 |
938131200000 | 274.62 |
938390400000 | 275.22 |
938476800000 | 279.38 |
938563200000 | 280.35 |
938649600000 | 282.36 |
938736000000 | 284.28 |
938995200000 | 287.28 |
939081600000 | 289.23 |
939168000000 | 293.37 |
939254400000 | 295.1 |
939340800000 | 301.02 |
939600000000 | 299.68 |
939686400000 | 295.5 |
939772800000 | 286.86 |
939859200000 | 286.92 |
939945600000 | 280.05 |
940204800000 | 277.52 |
940291200000 | 281.39 |
940377600000 | 287.53 |
940464000000 | 287.8 |
940550400000 | 290.1 |
940809600000 | 289.92 |
940896000000 | 284.28 |
940982400000 | 281.34 |
941068800000 | 289.67 |
941155200000 | 296.21 |
941414400000 | 296.63 |
941500800000 | 295.74 |
941587200000 | 295.73 |
941673600000 | 297.28 |
941760000000 | 301.35 |
942019200000 | 302.88 |
942105600000 | 300.44 |
942192000000 | 301.99 |
942278400000 | 303.73 |
942364800000 | 311.53 |
942624000000 | 315.11 |
942710400000 | 317.9 |
942796800000 | 314.69 |
942883200000 | 317.14 |
942969600000 | 316.24 |
943228800000 | 318.35 |
943315200000 | 318.73 |
943401600000 | 323.44 |
943488000000 | 325.43 |
943574400000 | 332.01 |
943833600000 | 336.69 |
943920000000 | 326.05 |
944006400000 | 326.75 |
944092800000 | 324.8 |
944179200000 | 328.61 |
944438400000 | 331.57 |
944524800000 | 331.5 |
944611200000 | 328.21 |
944697600000 | 334.82 |
944784000000 | 342.55 |
945043200000 | 345.28 |
945129600000 | 337.87 |
945216000000 | 337.31 |
945302400000 | 340.9 |
945388800000 | 339.43 |
945648000000 | 338.86 |
945734400000 | 342.96 |
945820800000 | 346.96 |
945907200000 | 349.59 |
945993600000 | 352.52 |
946252800000 | 354.22 |
946339200000 | 356.61 |
946425600000 | 355.95 |
946512000000 | 358.37 |
946598400000 | 360.79 |
946857600000 | 363.77 |
946944000000 | 349.97 |
947030400000 | 338.66 |
947116800000 | 331.48 |
947203200000 | 342.45 |
947462400000 | 343.11 |
947548800000 | 340.63 |
947635200000 | 336.12 |
947721600000 | 338.72 |
947808000000 | 334.94 |
948067200000 | 338.67 |
948153600000 | 333.53 |
948240000000 | 334.39 |
948326400000 | 329.45 |
948412800000 | 325.68 |
948672000000 | 318.87 |
948758400000 | 319.32 |
948844800000 | 322.4 |
948931200000 | 322.71 |
949017600000 | 311.36 |
949276800000 | 312.17 |
949363200000 | 317.77 |
949449600000 | 319.53 |
949536000000 | 327.05 |
949622400000 | 326.39 |
949881600000 | 322.17 |
949968000000 | 327.68 |
950054400000 | 323.54 |
950140800000 | 323.04 |
950227200000 | 320.22 |
950486400000 | 323.13 |
950572800000 | 319.49 |
950659200000 | 311.61 |
950745600000 | 307.52 |
950832000000 | 303.72 |
951091200000 | 300.65 |
951177600000 | 296.48 |
951264000000 | 300.46 |
951350400000 | 300.22 |
951436800000 | 301.21 |
951696000000 | 303.89 |
951782400000 | 305.02 |
951868800000 | 305.56 |
951955200000 | 304.22 |
952041600000 | 306.08 |
952300800000 | 297.75 |
952387200000 | 294.43 |
952473600000 | 296.04 |
952560000000 | 298.4 |
952646400000 | 292.69 |
952905600000 | 288.57 |
952992000000 | 288.39 |
953078400000 | 297.42 |
953164800000 | 314.08 |
953251200000 | 315.88 |
953510400000 | 314.59 |
953596800000 | 322.18 |
953683200000 | 321.77 |
953769600000 | 316.79 |
953856000000 | 317.48 |
954115200000 | 319.48 |
954201600000 | 318.87 |
954288000000 | 322.29 |
954374400000 | 321.65 |
954460800000 | 318.71 |
954720000000 | 320.71 |
954806400000 | 316.84 |
954892800000 | 313.12 |
954979200000 | 314.66 |
955065600000 | 317.09 |
955324800000 | 318.65 |
955411200000 | 315.89 |
955497600000 | 313.41 |
955584000000 | 303.98 |
955670400000 | 288.4 |
955929600000 | 284.5 |
956016000000 | 292.44 |
956102400000 | 293.78 |
956188800000 | 297.32 |
956275200000 | 301.62 |
956534400000 | 301.16 |
956620800000 | 304.68 |
956707200000 | 303.29 |
956793600000 | 300.65 |
956880000000 | 297.38 |
957139200000 | 303.1 |
957225600000 | 300.77 |
957312000000 | 290.82 |
957398400000 | 288.13 |
957484800000 | 290.06 |
957744000000 | 287.72 |
957830400000 | 285.79 |
957916800000 | 287.41 |
958003200000 | 287.41 |
958089600000 | 291.45 |
958348800000 | 294.69 |
958435200000 | 296.04 |
958521600000 | 290.89 |
958608000000 | 288.93 |
958694400000 | 283.31 |
958953600000 | 280.79 |
959040000000 | 277.15 |
959126400000 | 272.44 |
959212800000 | 269.93 |
959299200000 | 267.7 |
959558400000 | 268.45 |
959644800000 | 274.12 |
959731200000 | 276.44 |
959817600000 | 279.6 |
959904000000 | 289.02 |
960163200000 | 287.91 |
960249600000 | 284.29 |
960336000000 | 286.49 |
960422400000 | 282.49 |
960508800000 | 277.45 |
960768000000 | 272.49 |
960854400000 | 275.47 |
960940800000 | 276.58 |
961027200000 | 276.5 |
961113600000 | 273 |
961372800000 | 273.34 |
961459200000 | 276.11 |
961545600000 | 273.53 |
961632000000 | 269.87 |
961718400000 | 266.97 |
961977600000 | 264.68 |
962064000000 | 271.49 |
962150400000 | 268.94 |
962236800000 | 267.6 |
962323200000 | 273.72 |
962582400000 | 273.23 |
962668800000 | 273.35 |
962755200000 | 270.9 |
962841600000 | 272.11 |
962928000000 | 281.21 |
963187200000 | 283.28 |
963273600000 | 281.91 |
963360000000 | 284.04 |
963446400000 | 281.17 |
963532800000 | 285.36 |
963792000000 | 283.7 |
963878400000 | 281.76 |
963964800000 | 280.35 |
964051200000 | 283.14 |
964137600000 | 279.48 |
964396800000 | 273.87 |
964483200000 | 274.59 |
964569600000 | 271.8 |
964656000000 | 271.67 |
964742400000 | 265.89 |
965001600000 | 262.05 |
965088000000 | 262.45 |
965174400000 | 263.25 |
965260800000 | 259.8 |
965347200000 | 259.77 |
965606400000 | 265.13 |
965692800000 | 269.17 |
965779200000 | 264.91 |
965865600000 | 259.21 |
965952000000 | 261.42 |
966211200000 | 265.41 |
966297600000 | 262.42 |
966384000000 | 259.31 |
966470400000 | 259.81 |
966556800000 | 259.64 |
966816000000 | 259.16 |
966902400000 | 260.98 |
966988800000 | 261.36 |
967075200000 | 262.26 |
967161600000 | 263.87 |
967420800000 | 261.36 |
967507200000 | 260.4 |
967593600000 | 258.69 |
967680000000 | 256.1 |
967766400000 | 257.78 |
968025600000 | 257.1 |
968112000000 | 259.33 |
968198400000 | 258.76 |
968284800000 | 258.55 |
968371200000 | 260.51 |
968630400000 | 261.45 |
968716800000 | 262.67 |
968803200000 | 262.43 |
968889600000 | 261.04 |
968976000000 | 258.59 |
969235200000 | 255.93 |
969321600000 | 255.35 |
969408000000 | 254.15 |
969494400000 | 258.98 |
969580800000 | 258.65 |
969840000000 | 257.25 |
969926400000 | 253.94 |
970012800000 | 252.91 |
970099200000 | 254.18 |
970185600000 | 252.24 |
970444800000 | 250 |
970531200000 | 250.05 |
970617600000 | 253.7 |
970704000000 | 253.88 |
970790400000 | 248.3 |
971049600000 | 247.55 |
971136000000 | 247.08 |
971222400000 | 240.45 |
971308800000 | 227.59 |
971395200000 | 230.9 |
971654400000 | 234.27 |
971740800000 | 224.17 |
971827200000 | 227.96 |
971913600000 | 232.17 |
972000000000 | 231.42 |
972259200000 | 233.01 |
972345600000 | 232.92 |
972432000000 | 228.42 |
972518400000 | 228.16 |
972604800000 | 230.03 |
972864000000 | 233.49 |
972950400000 | 241.59 |
973036800000 | 245.4 |
973123200000 | 249.03 |
973209600000 | 247.53 |
973468800000 | 250.06 |
973555200000 | 251.56 |
973641600000 | 250.16 |
973728000000 | 242.27 |
973814400000 | 235.05 |
974073600000 | 235.02 |
974160000000 | 239.07 |
974246400000 | 240.81 |
974332800000 | 238.54 |
974419200000 | 237.9 |
974678400000 | 233.36 |
974764800000 | 229.44 |
974851200000 | 227.12 |
974937600000 | 226.77 |
975024000000 | 228.47 |
975283200000 | 235.46 |
975369600000 | 232.68 |
975456000000 | 236.52 |
975542400000 | 234.64 |
975628800000 | 234.47 |
975888000000 | 237.58 |
975974400000 | 241.68 |
976060800000 | 239.09 |
976147200000 | 238.08 |
976233600000 | 240.4 |
976492800000 | 236.77 |
976579200000 | 238.55 |
976665600000 | 237.11 |
976752000000 | 237.69 |
976838400000 | 233.73 |
977097600000 | 232.52 |
977184000000 | 226.57 |
977270400000 | 224.16 |
977356800000 | 228.01 |
977443200000 | 230.09 |
977702400000 | 230.66 |
977788800000 | 229.5 |
977875200000 | 233.46 |
977961600000 | 234.66 |
978048000000 | 235.6 |
978307200000 | 235.64 |
978393600000 | 233.71 |
978480000000 | 244.31 |
978566400000 | 243.67 |
978652800000 | 239.07 |
978912000000 | 237.2 |
978998400000 | 235.78 |
979084800000 | 238.24 |
979171200000 | 239.48 |
979257600000 | 239.36 |
979516800000 | 238.65 |
979603200000 | 240.71 |
979689600000 | 239.21 |
979776000000 | 237.9 |
979862400000 | 232.63 |
980121600000 | 239.03 |
980208000000 | 241.6 |
980294400000 | 242.69 |
980380800000 | 245.84 |
980467200000 | 245.34 |
980726400000 | 247.19 |
980812800000 | 248.28 |
980899200000 | 253.77 |
980985600000 | 254.68 |
981072000000 | 251.16 |
981331200000 | 249.23 |
981417600000 | 247.8 |
981504000000 | 249.85 |
981590400000 | 243.75 |
981676800000 | 241.6 |
981936000000 | 247.68 |
982022400000 | 248.35 |
982108800000 | 247.66 |
982195200000 | 247.06 |
982281600000 | 245.75 |
982540800000 | 245.7 |
982627200000 | 247.58 |
982713600000 | 239.93 |
982800000000 | 238.8 |
982886400000 | 240.48 |
983145600000 | 244.67 |
983232000000 | 244.42 |
983318400000 | 241.85 |
983404800000 | 237.86 |
983491200000 | 237.85 |
983750400000 | 236.71 |
983836800000 | 238.91 |
983923200000 | 242 |
984009600000 | 243.66 |
984096000000 | 241.4 |
984355200000 | 233.66 |
984441600000 | 231.52 |
984528000000 | 226.96 |
984614400000 | 227.72 |
984700800000 | 224.71 |
984960000000 | 226.27 |
985046400000 | 227 |
985132800000 | 226.36 |
985219200000 | 220.76 |
985305600000 | 222.61 |
985564800000 | 228.46 |
985651200000 | 232.34 |
985737600000 | 230.58 |
985824000000 | 230.19 |
985910400000 | 230.91 |
986169600000 | 229.33 |
986256000000 | 226.77 |
986342400000 | 227.79 |
986428800000 | 232.15 |
986515200000 | 231.72 |
986774400000 | 229.36 |
986860800000 | 231.26 |
986947200000 | 230.13 |
987033600000 | 230.38 |
987120000000 | 229.94 |
987379200000 | 229.05 |
987465600000 | 230.39 |
987552000000 | 240.38 |
987638400000 | 241.92 |
987724800000 | 240.27 |
987984000000 | 239.26 |
988070400000 | 235.73 |
988156800000 | 238.15 |
988243200000 | 241.38 |
988329600000 | 246.12 |
988588800000 | 244.22 |
988675200000 | 249.73 |
988761600000 | 249.17 |
988848000000 | 247.25 |
988934400000 | 248.49 |
989193600000 | 246.61 |
989280000000 | 246.01 |
989366400000 | 243.94 |
989452800000 | 247.96 |
989539200000 | 247.36 |
989798400000 | 246.27 |
989884800000 | 245.86 |
989971200000 | 247.42 |
990057600000 | 250.29 |
990144000000 | 250.23 |
990403200000 | 253.79 |
990489600000 | 253.14 |
990576000000 | 250.24 |
990662400000 | 252.01 |
990748800000 | 249.91 |
991008000000 | 249.72 |
991094400000 | 248.13 |
991180800000 | 246.75 |
991267200000 | 246.12 |
991353600000 | 245.98 |
991612800000 | 246.07 |
991699200000 | 248.19 |
991785600000 | 246.62 |
991872000000 | 248.42 |
991958400000 | 247.7 |
992217600000 | 244.56 |
992304000000 | 245.63 |
992390400000 | 245.18 |
992476800000 | 243.59 |
992563200000 | 240.05 |
992822400000 | 241.16 |
992908800000 | 241.83 |
992995200000 | 243.37 |
993081600000 | 246.96 |
993168000000 | 245.34 |
993427200000 | 242.26 |
993513600000 | 240.96 |
993600000000 | 238.4 |
993686400000 | 239.89 |
993772800000 | 239.44 |
994032000000 | 241.29 |
994118400000 | 240.72 |
994204800000 | 240.19 |
994291200000 | 237.06 |
994377600000 | 233.24 |
994636800000 | 233.73 |
994723200000 | 231.44 |
994809600000 | 233.3 |
994896000000 | 239.74 |
994982400000 | 241.13 |
995241600000 | 241.37 |
995328000000 | 242.44 |
995414400000 | 244.15 |
995500800000 | 246.02 |
995587200000 | 246.01 |
995846400000 | 242.54 |
995932800000 | 240.49 |
996019200000 | 242.95 |
996105600000 | 243.31 |
996192000000 | 243.77 |
996451200000 | 244.33 |
996537600000 | 246.46 |
996624000000 | 245.18 |
996710400000 | 247.82 |
996796800000 | 246.53 |
997056000000 | 244.37 |
997142400000 | 245.74 |
997228800000 | 243.38 |
997315200000 | 242.51 |
997401600000 | 242.17 |
997660800000 | 241.63 |
997747200000 | 244.08 |
997833600000 | 244.03 |
997920000000 | 243.32 |
998006400000 | 241.07 |
998265600000 | 242.99 |
998352000000 | 240.3 |
998438400000 | 240.34 |
998524800000 | 238.42 |
998611200000 | 242.12 |
998870400000 | 240.07 |
998956800000 | 238 |
999043200000 | 235.25 |
999129600000 | 232.12 |
999216000000 | 232.34 |
999475200000 | 231.29 |
999561600000 | 232.65 |
999648000000 | 230.62 |
999734400000 | 224.78 |
999820800000 | 219.35 |
1000080000000 | 217.34 |
1000166400000 | 215.28 |
1000252800000 | 214.22 |
1000339200000 | 215.31 |
1000425600000 | 215.4 |
1000684800000 | 205.48 |
1000771200000 | 206.26 |
1000857600000 | 205.16 |
1000944000000 | 199.42 |
1001030400000 | 195.14 |
1001289600000 | 203.84 |
1001376000000 | 206.93 |
1001462400000 | 206.72 |
1001548800000 | 208.52 |
1001635200000 | 213.84 |
1001894400000 | 214.14 |
1001980800000 | 218.39 |
1002067200000 | 222.95 |
1002153600000 | 221.56 |
1002240000000 | 222.61 |
1002499200000 | 219.23 |
1002585600000 | 218.25 |
1002672000000 | 223.28 |
1002758400000 | 227.12 |
1002844800000 | 226.17 |
1003104000000 | 225.26 |
1003190400000 | 226.53 |
1003276800000 | 223.84 |
1003363200000 | 222.71 |
1003449600000 | 223.43 |
1003708800000 | 223.55 |
1003795200000 | 223.82 |
1003881600000 | 222.92 |
1003968000000 | 224.17 |
1004054400000 | 225.06 |
1004313600000 | 220.43 |
1004400000000 | 215.16 |
1004486400000 | 217.07 |
1004572800000 | 219.18 |
1004659200000 | 221.51 |
1004918400000 | 225.04 |
1005004800000 | 227.66 |
1005091200000 | 226.48 |
1005177600000 | 226.97 |
1005264000000 | 227.29 |
1005523200000 | 226.28 |
1005609600000 | 230.16 |
1005696000000 | 233.89 |
1005782400000 | 235.35 |
1005868800000 | 233.18 |
1006128000000 | 237.03 |
1006214400000 | 235.28 |
1006300800000 | 234.79 |
1006387200000 | 234.54 |
1006473600000 | 236.79 |
1006732800000 | 238.57 |
1006819200000 | 235.8 |
1006905600000 | 234.81 |
1006992000000 | 235.15 |
1007078400000 | 237.51 |
1007337600000 | 235.63 |
1007424000000 | 238.63 |
1007510400000 | 243.92 |
1007596800000 | 242.76 |
1007683200000 | 241.19 |
1007942400000 | 236.66 |
1008028800000 | 234.43 |
1008115200000 | 234.69 |
1008201600000 | 232.42 |
1008288000000 | 235.18 |
1008547200000 | 237.32 |
1008633600000 | 237.67 |
1008720000000 | 238.27 |
1008806400000 | 238.21 |
1008892800000 | 241.25 |
1009152000000 | 240.75 |
1009238400000 | 240.6 |
1009324800000 | 241.86 |
1009411200000 | 243.72 |
1009497600000 | 245.6 |
1009756800000 | 244.25 |
1009843200000 | 244.23 |
1009929600000 | 243.18 |
1010016000000 | 243.07 |
1010102400000 | 244.69 |
1010361600000 | 243.33 |
1010448000000 | 242.43 |
1010534400000 | 239.01 |
1010620800000 | 239.24 |
1010707200000 | 237.8 |
1010966400000 | 236.43 |
1011052800000 | 236.77 |
1011139200000 | 234.67 |
1011225600000 | 235.7 |
1011312000000 | 235.66 |
1011571200000 | 235.41 |
1011657600000 | 237.4 |
1011744000000 | 239.19 |
1011830400000 | 238.84 |
1011916800000 | 236.27 |
1012176000000 | 238.18 |
1012262400000 | 233.94 |
1012348800000 | 237.93 |
1012435200000 | 240.83 |
1012521600000 | 238.48 |
1012780800000 | 236.84 |
1012867200000 | 236.16 |
1012953600000 | 234.2 |
1013040000000 | 233.61 |
1013126400000 | 234.85 |
1013385600000 | 239.28 |
1013472000000 | 239.48 |
1013558400000 | 241.4 |
1013644800000 | 242.93 |
1013731200000 | 240.53 |
1013990400000 | 239.81 |
1014076800000 | 236.53 |
1014163200000 | 239.28 |
1014249600000 | 238.41 |
1014336000000 | 238.13 |
1014595200000 | 240.3 |
1014681600000 | 241.62 |
1014768000000 | 241.1 |
1014854400000 | 240.92 |
1014940800000 | 243.18 |
1015200000000 | 245.72 |
1015286400000 | 240.54 |
1015372800000 | 242.64 |
1015459200000 | 244.71 |
1015545600000 | 246.09 |
1015804800000 | 246.39 |
1015891200000 | 245.83 |
1015977600000 | 244.64 |
1016064000000 | 245.64 |
1016150400000 | 248.93 |
1016409600000 | 249.03 |
1016496000000 | 249.92 |
1016582400000 | 249.74 |
1016668800000 | 248.32 |
1016755200000 | 248.53 |
1017014400000 | 245.81 |
1017100800000 | 246.82 |
1017187200000 | 247.65 |
1017273600000 | 247.26 |
1017360000000 | 246.99 |
1017619200000 | 245.17 |
1017705600000 | 242.78 |
1017792000000 | 241.95 |
1017878400000 | 244.28 |
1017964800000 | 244.89 |
1018224000000 | 247.41 |
1018310400000 | 248.49 |
1018396800000 | 251.73 |
1018483200000 | 248.73 |
1018569600000 | 250.63 |
1018828800000 | 249.12 |
1018915200000 | 251.38 |
1019001600000 | 249.91 |
1019088000000 | 250.44 |
1019174400000 | 251.07 |
1019433600000 | 249.49 |
1019520000000 | 249.5 |
1019606400000 | 248.13 |
1019692800000 | 248.64 |
1019779200000 | 246.84 |
1020038400000 | 245.31 |
1020124800000 | 245.89 |
1020211200000 | 247.17 |
1020297600000 | 247.33 |
1020384000000 | 246.45 |
1020643200000 | 243.91 |
1020729600000 | 245.08 |
1020816000000 | 247.6 |
1020902400000 | 245.74 |
1020988800000 | 243.13 |
1021248000000 | 244.71 |
1021334400000 | 249.8 |
1021420800000 | 249.55 |
1021507200000 | 250.45 |
1021593600000 | 252.3 |
1021852800000 | 251.83 |
1021939200000 | 248.15 |
1022025600000 | 248.18 |
1022112000000 | 248.65 |
1022198400000 | 247.35 |
1022457600000 | 247.42 |
1022544000000 | 244.65 |
1022630400000 | 244.54 |
1022716800000 | 243.53 |
1022803200000 | 245.83 |
1023062400000 | 242.83 |
1023148800000 | 240.92 |
1023235200000 | 243.28 |
1023321600000 | 240.71 |
1023408000000 | 240.75 |
1023667200000 | 243.15 |
1023753600000 | 242.65 |
1023840000000 | 241.34 |
1023926400000 | 238.23 |
1024012800000 | 235.07 |
1024272000000 | 240.16 |
1024358400000 | 239.5 |
1024444800000 | 238.02 |
1024531200000 | 235.38 |
1024617600000 | 232.19 |
1024876800000 | 231.43 |
1024963200000 | 230.79 |
1025049600000 | 230.82 |
1025136000000 | 235.42 |
1025222400000 | 235.38 |
1025481600000 | 232.4 |
1025568000000 | 226.14 |
1025654400000 | 228.73 |
1025740800000 | 229.12 |
1025827200000 | 234.98 |
1026086400000 | 233.92 |
1026172800000 | 229.7 |
1026259200000 | 223.99 |
1026345600000 | 220.42 |
1026432000000 | 217.16 |
1026691200000 | 215.43 |
1026777600000 | 209.65 |
1026864000000 | 210.05 |
1026950400000 | 209.07 |
1027036800000 | 203.4 |
1027296000000 | 197.26 |
1027382400000 | 194.37 |
1027468800000 | 202.14 |
1027555200000 | 202.4 |
1027641600000 | 202.54 |
1027900800000 | 211.28 |
1027987200000 | 210.58 |
1028073600000 | 209.7 |
1028160000000 | 203.34 |
1028246400000 | 199.37 |
1028505600000 | 194.72 |
1028592000000 | 199.59 |
1028678400000 | 202.05 |
1028764800000 | 203.1 |
1028851200000 | 205.27 |
1029110400000 | 202.15 |
1029196800000 | 201.98 |
1029283200000 | 208.79 |
1029369600000 | 215.68 |
1029456000000 | 214.57 |
1029715200000 | 217.82 |
1029801600000 | 216.58 |
1029888000000 | 218.65 |
1029974400000 | 220.79 |
1030060800000 | 216.85 |
1030320000000 | 217.61 |
1030406400000 | 216.08 |
1030492800000 | 212.52 |
1030579200000 | 211.93 |
1030665600000 | 212.7 |
1030924800000 | 212.1 |
1031011200000 | 206.93 |
1031097600000 | 209.37 |
1031184000000 | 207.73 |
1031270400000 | 212.43 |
1031529600000 | 213.75 |
1031616000000 | 216.64 |
1031702400000 | 216.78 |
1031788800000 | 213 |
1031875200000 | 214.29 |
1032134400000 | 215.33 |
1032220800000 | 212.22 |
1032307200000 | 211 |
1032393600000 | 207.95 |
1032480000000 | 206.99 |
1032739200000 | 201.51 |
1032825600000 | 198.19 |
1032912000000 | 199.67 |
1032998400000 | 205.08 |
1033084800000 | 200.18 |
1033344000000 | 193.7 |
1033430400000 | 196.01 |
1033516800000 | 193.15 |
1033603200000 | 191.16 |
1033689600000 | 191.37 |
1033948800000 | 185.04 |
1034035200000 | 188.95 |
1034121600000 | 184.19 |
1034208000000 | 186.62 |
1034294400000 | 195.28 |
1034553600000 | 195.76 |
1034640000000 | 204.66 |
1034726400000 | 202.67 |
1034812800000 | 202.69 |
1034899200000 | 205.04 |
1035158400000 | 206.85 |
1035244800000 | 205.07 |
1035331200000 | 206.27 |
1035417600000 | 204.97 |
1035504000000 | 207.54 |
1035763200000 | 205.66 |
1035849600000 | 205.5 |
1035936000000 | 203.73 |
1036022400000 | 203.11 |
1036108800000 | 204.69 |
1036368000000 | 203.04 |
1036454400000 | 204.46 |
1036540800000 | 204.45 |
1036627200000 | 201.64 |
1036713600000 | 198.8 |
1036972800000 | 195.86 |
1037059200000 | 198.7 |
1037145600000 | 199.34 |
1037232000000 | 203.03 |
1037318400000 | 204.68 |
1037577600000 | 202.16 |
1037664000000 | 197.96 |
1037750400000 | 200.16 |
1037836800000 | 202.53 |
1037923200000 | 202.69 |
1038182400000 | 202.64 |
1038268800000 | 199.61 |
1038355200000 | 205.03 |
1038441600000 | 205.34 |
1038528000000 | 205.18 |
1038787200000 | 204.88 |
1038873600000 | 201.78 |
1038960000000 | 202.86 |
1039046400000 | 199.73 |
1039132800000 | 199.86 |
1039392000000 | 195.83 |
1039478400000 | 198.04 |
1039564800000 | 197.52 |
1039651200000 | 197.27 |
1039737600000 | 194.4 |
1039996800000 | 197.5 |
1040083200000 | 193.86 |
1040169600000 | 191.79 |
1040256000000 | 190.93 |
1040342400000 | 192.81 |
1040601600000 | 190.75 |
1040688000000 | 189.96 |
1040774400000 | 189.96 |
1040860800000 | 191.06 |
1040947200000 | 189.07 |
1041206400000 | 192.36 |
1041292800000 | 193.18 |
1041379200000 | 193.19 |
1041465600000 | 197.68 |
1041552000000 | 194.1 |
1041811200000 | 195.69 |
1041897600000 | 194.5 |
1041984000000 | 192.81 |
1042070400000 | 196.71 |
1042156800000 | 196.51 |
1042416000000 | 196 |
1042502400000 | 195.77 |
1042588800000 | 193.29 |
1042675200000 | 194 |
1042761600000 | 193.21 |
1043020800000 | 193.24 |
1043107200000 | 190.19 |
1043193600000 | 187.86 |
1043280000000 | 189.2 |
1043366400000 | 185.91 |
1043625600000 | 182.32 |
1043712000000 | 183.66 |
1043798400000 | 184.12 |
1043884800000 | 183.44 |
1043971200000 | 184.59 |
1044230400000 | 186.04 |
1044316800000 | 183.78 |
1044403200000 | 183.92 |
1044489600000 | 183.3 |
1044576000000 | 181.45 |
1044835200000 | 181.38 |
1044921600000 | 181.67 |
1045008000000 | 180.36 |
1045094400000 | 179.1 |
1045180800000 | 182.72 |
1045440000000 | 183.02 |
1045526400000 | 185.24 |
1045612800000 | 183.53 |
1045699200000 | 182.28 |
1045785600000 | 184.44 |
1046044800000 | 180.84 |
1046131200000 | 181.02 |
1046217600000 | 179.87 |
1046304000000 | 180.88 |
1046390400000 | 181.41 |
1046649600000 | 180.8 |
1046736000000 | 177.66 |
1046822400000 | 178.26 |
1046908800000 | 177.44 |
1046995200000 | 177.63 |
1047254400000 | 174.16 |
1047340800000 | 173.8 |
1047427200000 | 174.21 |
1047513600000 | 179.98 |
1047600000000 | 180.77 |
1047859200000 | 187.24 |
1047945600000 | 188.33 |
1048032000000 | 189.92 |
1048118400000 | 191.06 |
1048204800000 | 194.95 |
1048464000000 | 189.01 |
1048550400000 | 191.71 |
1048636800000 | 192.53 |
1048723200000 | 191.15 |
1048809600000 | 190.31 |
1049068800000 | 187.4 |
1049155200000 | 187.96 |
1049241600000 | 192.98 |
1049328000000 | 193.33 |
1049414400000 | 194.92 |
1049673600000 | 196.06 |
1049760000000 | 195.4 |
1049846400000 | 192.9 |
1049932800000 | 194.83 |
1050019200000 | 193.44 |
1050278400000 | 196.15 |
1050364800000 | 199.04 |
1050451200000 | 195.93 |
1050537600000 | 198.47 |
1050624000000 | 198.53 |
1050883200000 | 197.84 |
1050969600000 | 200.78 |
1051056000000 | 200.91 |
1051142400000 | 199.19 |
1051228800000 | 198.25 |
1051488000000 | 201.41 |
1051574400000 | 203.47 |
1051660800000 | 204.27 |
1051747200000 | 203.39 |
1051833600000 | 206.36 |
1052092800000 | 206.39 |
1052179200000 | 209.94 |
1052265600000 | 208.36 |
1052352000000 | 207.2 |
1052438400000 | 209.7 |
1052697600000 | 213.13 |
1052784000000 | 212.25 |
1052870400000 | 210.26 |
1052956800000 | 209.86 |
1053043200000 | 209.87 |
1053302400000 | 204.54 |
1053388800000 | 206.82 |
1053475200000 | 205.91 |
1053561600000 | 208.41 |
1053648000000 | 207.49 |
1053907200000 | 207.76 |
1053993600000 | 210.23 |
1054080000000 | 212.47 |
1054166400000 | 212.42 |
1054252800000 | 213.93 |
1054512000000 | 215.44 |
1054598400000 | 215.93 |
1054684800000 | 218.26 |
1054771200000 | 220.59 |
1054857600000 | 220.1 |
1055116800000 | 217.96 |
1055203200000 | 219.79 |
1055289600000 | 222.7 |
1055376000000 | 222.72 |
1055462400000 | 221.31 |
1055721600000 | 225.43 |
1055808000000 | 225.83 |
1055894400000 | 225.13 |
1055980800000 | 222.31 |
1056067200000 | 222.18 |
1056326400000 | 219.25 |
1056412800000 | 220.05 |
1056499200000 | 220.26 |
1056585600000 | 221.33 |
1056672000000 | 220.84 |
1056931200000 | 221.69 |
1057017600000 | 222.49 |
1057104000000 | 225.59 |
1057190400000 | 224.8 |
1057276800000 | 224.5 |
1057536000000 | 228.27 |
1057622400000 | 231.32 |
1057708800000 | 229.74 |
1057795200000 | 226.93 |
1057881600000 | 228.6 |
1058140800000 | 230.27 |
1058227200000 | 229.38 |
1058313600000 | 228.38 |
1058400000000 | 225.22 |
1058486400000 | 226.6 |
1058745600000 | 224.67 |
1058832000000 | 225.63 |
1058918400000 | 227.21 |
1059004800000 | 226.54 |
1059091200000 | 228.15 |
1059350400000 | 229.02 |
1059436800000 | 226.94 |
1059523200000 | 226.09 |
1059609600000 | 225.26 |
1059696000000 | 223.57 |
1059955200000 | 223.99 |
1060041600000 | 220.79 |
1060128000000 | 220.95 |
1060214400000 | 223.68 |
1060300800000 | 225.47 |
1060560000000 | 226.67 |
1060646400000 | 229.23 |
1060732800000 | 229.64 |
1060819200000 | 230.07 |
1060905600000 | 230.55 |
1061164800000 | 232.6 |
1061251200000 | 232.93 |
1061337600000 | 233.8 |
1061424000000 | 235.13 |
1061510400000 | 234 |
1061769600000 | 233.78 |
1061856000000 | 233.4 |
1061942400000 | 234.35 |
1062028800000 | 236.6 |
1062115200000 | 237.71 |
1062374400000 | 238.57 |
1062460800000 | 239.92 |
1062547200000 | 240.44 |
1062633600000 | 240.28 |
1062720000000 | 238.44 |
1062979200000 | 238.56 |
1063065600000 | 234.94 |
1063152000000 | 233.47 |
1063238400000 | 234.77 |
1063324800000 | 235.72 |
1063584000000 | 237.11 |
1063670400000 | 240.1 |
1063756800000 | 240.33 |
1063843200000 | 242.97 |
1063929600000 | 243.24 |
1064188800000 | 240.51 |
1064275200000 | 242.55 |
1064361600000 | 240.18 |
1064448000000 | 238.75 |
1064534400000 | 237.4 |
1064793600000 | 237.52 |
1064880000000 | 235.45 |
1064966400000 | 240.83 |
1065052800000 | 242.58 |
1065139200000 | 245 |
1065398400000 | 247.08 |
1065484800000 | 248.77 |
1065571200000 | 247.67 |
1065657600000 | 251.26 |
1065744000000 | 251.14 |
1066003200000 | 253.51 |
1066089600000 | 254.49 |
1066176000000 | 253.55 |
1066262400000 | 254.17 |
1066348800000 | 252.09 |
1066608000000 | 252.75 |
1066694400000 | 252.68 |
1066780800000 | 249.73 |
1066867200000 | 249.08 |
1066953600000 | 248.23 |
1067212800000 | 250.67 |
1067299200000 | 254.34 |
1067385600000 | 255.12 |
1067472000000 | 254.63 |
1067558400000 | 253.89 |
1067817600000 | 255.26 |
1067904000000 | 254.99 |
1067990400000 | 253.12 |
1068076800000 | 253.21 |
1068163200000 | 253.93 |
1068422400000 | 252.14 |
1068508800000 | 251.93 |
1068595200000 | 253.92 |
1068681600000 | 252.59 |
1068768000000 | 251.27 |
1069027200000 | 247.57 |
1069113600000 | 246.87 |
1069200000000 | 246.92 |
1069286400000 | 246.85 |
1069372800000 | 247.51 |
1069632000000 | 251.62 |
1069718400000 | 252.67 |
1069804800000 | 253.17 |
1069891200000 | 252.95 |
1069977600000 | 253.39 |
1070236800000 | 254.77 |
1070323200000 | 252.11 |
1070409600000 | 250.44 |
1070496000000 | 249.06 |
1070582400000 | 247.86 |
1070841600000 | 247.51 |
1070928000000 | 245.92 |
1071014400000 | 243.51 |
1071100800000 | 246.03 |
1071187200000 | 245.37 |
1071446400000 | 242.98 |
1071532800000 | 242.91 |
1071619200000 | 245.02 |
1071705600000 | 247.26 |
1071792000000 | 246.99 |
1072051200000 | 247.21 |
1072137600000 | 248.28 |
1072224000000 | 248.18 |
1072310400000 | 248.3 |
1072396800000 | 248.82 |
1072656000000 | 251.77 |
1072742400000 | 252.5 |
1072828800000 | 253.47 |
1072915200000 | 253.34 |
1073001600000 | 251.09 |
1073260800000 | 252.08 |
1073347200000 | 254.61 |
1073433600000 | 255.03 |
1073520000000 | 254.46 |
1073606400000 | 253.12 |
1073865600000 | 252.85 |
1073952000000 | 253.08 |
1074038400000 | 254.42 |
1074124800000 | 254.2 |
1074211200000 | 254.66 |
1074470400000 | 254.29 |
1074556800000 | 253.91 |
1074643200000 | 256.35 |
1074729600000 | 257.87 |
1074816000000 | 258.89 |
1075075200000 | 258.03 |
1075161600000 | 257.29 |
1075248000000 | 252.42 |
1075334400000 | 253.6 |
1075420800000 | 253.76 |
1075680000000 | 254.67 |
1075766400000 | 255.56 |
1075852800000 | 255.34 |
1075939200000 | 256.54 |
1076025600000 | 260.37 |
1076284800000 | 260.23 |
1076371200000 | 261.67 |
1076457600000 | 263.44 |
1076544000000 | 264.58 |
1076630400000 | 263.44 |
1076889600000 | 263.88 |
1076976000000 | 267.1 |
1077062400000 | 267.03 |
1077148800000 | 267.27 |
1077235200000 | 266.89 |
1077494400000 | 266.34 |
1077580800000 | 265.85 |
1077667200000 | 266.29 |
1077753600000 | 266.97 |
1077840000000 | 268.36 |
1078099200000 | 272.64 |
1078185600000 | 270.03 |
1078272000000 | 269.62 |
1078358400000 | 270.08 |
1078444800000 | 271.59 |
1078704000000 | 270.11 |
1078790400000 | 268.92 |
1078876800000 | 265.02 |
1078963200000 | 261.22 |
1079049600000 | 262.47 |
1079308800000 | 260.04 |
1079395200000 | 262.33 |
1079481600000 | 265.34 |
1079568000000 | 267.12 |
1079654400000 | 265.52 |
1079913600000 | 262.24 |
1080000000000 | 261.36 |
1080086400000 | 261.65 |
1080172800000 | 266.77 |
1080259200000 | 265.67 |
1080518400000 | 268.66 |
1080604800000 | 269.4 |
1080691200000 | 271.09 |
1080777600000 | 271.94 |
1080864000000 | 271.71 |
1081123200000 | 272.78 |
1081209600000 | 272.62 |
1081296000000 | 271.3 |
1081382400000 | 270.2 |
1081468800000 | 269.54 |
1081728000000 | 271.28 |
1081814400000 | 268.46 |
1081900800000 | 267.31 |
1081987200000 | 267.22 |
1082073600000 | 269.15 |
1082332800000 | 269.39 |
1082419200000 | 267.87 |
1082505600000 | 268.14 |
1082592000000 | 271.56 |
1082678400000 | 272.19 |
1082937600000 | 271.3 |
1083024000000 | 272.15 |
1083110400000 | 269.01 |
1083196800000 | 267.2 |
1083283200000 | 265.37 |
1083542400000 | 266.37 |
1083628800000 | 267.18 |
1083715200000 | 268.08 |
1083801600000 | 263.85 |
1083888000000 | 257.99 |
1084147200000 | 253.81 |
1084233600000 | 254.55 |
1084320000000 | 256.5 |
1084406400000 | 255.08 |
1084492800000 | 254.33 |
1084752000000 | 251.18 |
1084838400000 | 255.02 |
1084924800000 | 256.73 |
1085011200000 | 255.64 |
1085097600000 | 258.17 |
1085356800000 | 258.94 |
1085443200000 | 262.71 |
1085529600000 | 264.11 |
1085616000000 | 268.1 |
1085702400000 | 268.64 |
1085961600000 | 268.65 |
1086048000000 | 269.13 |
1086134400000 | 270.66 |
1086220800000 | 268.85 |
1086307200000 | 269.51 |
1086566400000 | 274.07 |
1086652800000 | 275.34 |
1086739200000 | 272.17 |
1086825600000 | 273.46 |
1086912000000 | 272.99 |
1087171200000 | 270.59 |
1087257600000 | 272.05 |
1087344000000 | 273.1 |
1087430400000 | 272.78 |
1087516800000 | 272.24 |
1087776000000 | 272.19 |
1087862400000 | 270.89 |
1087948800000 | 272.14 |
1088035200000 | 272.93 |
1088121600000 | 271.75 |
1088380800000 | 272.99 |
1088467200000 | 270.13 |
1088553600000 | 270.48 |
1088640000000 | 266.7 |
1088726400000 | 265.33 |
1088985600000 | 264.05 |
1089072000000 | 263.21 |
1089158400000 | 264.44 |
1089244800000 | 262.3 |
1089331200000 | 263.09 |
1089590400000 | 263.89 |
1089676800000 | 264.95 |
1089763200000 | 263.18 |
1089849600000 | 261.85 |
1089936000000 | 261.04 |
1090195200000 | 260.09 |
1090281600000 | 261.96 |
1090368000000 | 259.49 |
1090454400000 | 258.82 |
1090540800000 | 255.85 |
1090800000000 | 254.26 |
1090886400000 | 256.69 |
1090972800000 | 255.68 |
1091059200000 | 256.35 |
1091145600000 | 256.27 |
1091404800000 | 256.62 |
1091491200000 | 254.03 |
1091577600000 | 252.51 |
1091664000000 | 249.01 |
1091750400000 | 246.73 |
1092009600000 | 246.51 |
1092096000000 | 249.9 |
1092182400000 | 248.54 |
1092268800000 | 247.91 |
1092355200000 | 248.49 |
1092614400000 | 251.58 |
1092700800000 | 254.05 |
1092787200000 | 255.07 |
1092873600000 | 255.91 |
1092960000000 | 256.34 |
1093219200000 | 255.39 |
1093305600000 | 255.56 |
1093392000000 | 257.22 |
1093478400000 | 257.58 |
1093564800000 | 257.64 |
1093824000000 | 255.96 |
1093910400000 | 255.4 |
1093996800000 | 256.72 |
1094083200000 | 260.67 |
1094169600000 | 260.33 |
1094428800000 | 260.93 |
1094515200000 | 261.74 |
1094601600000 | 260.37 |
1094688000000 | 258.5 |
1094774400000 | 261.52 |
1095033600000 | 262.08 |
1095120000000 | 262.78 |
1095206400000 | 260.57 |
1095292800000 | 261.82 |
1095379200000 | 261.76 |
1095638400000 | 260.59 |
1095724800000 | 261.75 |
1095811200000 | 258.86 |
1095897600000 | 259.69 |
1095984000000 | 260.04 |
1096243200000 | 258.58 |
1096329600000 | 259.29 |
1096416000000 | 261.05 |
1096502400000 | 261.17 |
1096588800000 | 262.81 |
1096848000000 | 264.54 |
1096934400000 | 263.74 |
1097020800000 | 264.81 |
1097107200000 | 263.58 |
1097193600000 | 262.47 |
1097452800000 | 263.36 |
1097539200000 | 261.87 |
1097625600000 | 261.17 |
1097712000000 | 260.05 |
1097798400000 | 261.37 |
1098057600000 | 263.31 |
1098144000000 | 262.78 |
1098230400000 | 262.03 |
1098316800000 | 263.61 |
1098403200000 | 261.85 |
1098662400000 | 260.83 |
1098748800000 | 263.35 |
1098835200000 | 268.55 |
1098921600000 | 269.64 |
1099008000000 | 268.9 |
1099267200000 | 270.08 |
1099353600000 | 272.11 |
1099440000000 | 273.87 |
1099526400000 | 278.09 |
1099612800000 | 280.84 |
1099872000000 | 281.41 |
1099958400000 | 280.89 |
1100044800000 | 281.13 |
1100131200000 | 283.92 |
1100217600000 | 286.57 |
1100476800000 | 288.86 |
1100563200000 | 286.27 |
1100649600000 | 286.67 |
1100736000000 | 286.63 |
1100822400000 | 284.14 |
1101081600000 | 284.73 |
1101168000000 | 285.6 |
1101254400000 | 287 |
1101340800000 | 288.11 |
1101427200000 | 287.92 |
1101686400000 | 285.84 |
1101772800000 | 282.63 |
1101859200000 | 285.93 |
1101945600000 | 287.11 |
1102032000000 | 286.89 |
1102291200000 | 286.16 |
1102377600000 | 284.17 |
1102464000000 | 284.71 |
1102550400000 | 285.55 |
1102636800000 | 284.53 |
1102896000000 | 285.7 |
1102982400000 | 287.3 |
1103068800000 | 288.47 |
1103155200000 | 287.03 |
1103241600000 | 284.78 |
1103500800000 | 285.5 |
1103587200000 | 286.64 |
1103673600000 | 288.07 |
1103760000000 | 287.86 |
1103846400000 | 288.57 |
1104105600000 | 289.08 |
1104192000000 | 291.67 |
1104278400000 | 292.35 |
1104364800000 | 293.21 |
1104451200000 | 292.73 |
1104710400000 | 292.13 |
1104796800000 | 288.57 |
1104883200000 | 287.61 |
1104969600000 | 286.51 |
1105056000000 | 286.54 |
1105315200000 | 287.75 |
1105401600000 | 287.46 |
1105488000000 | 289.56 |
1105574400000 | 287.19 |
1105660800000 | 288.93 |
1105920000000 | 289.68 |
1106006400000 | 290.91 |
1106092800000 | 288.92 |
1106179200000 | 284.64 |
1106265600000 | 282.97 |
1106524800000 | 281.77 |
1106611200000 | 281.63 |
1106697600000 | 284 |
1106784000000 | 284.15 |
1106870400000 | 283.36 |
1107129600000 | 285.66 |
1107216000000 | 285.85 |
1107302400000 | 287.43 |
1107388800000 | 287.76 |
1107475200000 | 289.09 |
1107734400000 | 288.57 |
1107820800000 | 287.77 |
1107907200000 | 285.28 |
1107993600000 | 286.3 |
1108080000000 | 287.71 |
1108339200000 | 288.44 |
1108425600000 | 289.4 |
1108512000000 | 288.78 |
1108598400000 | 287.95 |
1108684800000 | 288.41 |
1108944000000 | 288.24 |
1109030400000 | 284.8 |
1109116800000 | 284.23 |
1109203200000 | 285.29 |
1109289600000 | 287.32 |
1109548800000 | 287.95 |
1109635200000 | 289.36 |
1109721600000 | 288.54 |
1109808000000 | 289.16 |
1109894400000 | 291.33 |
1110153600000 | 291.1 |
1110240000000 | 290.94 |
1110326400000 | 289.59 |
1110412800000 | 289.55 |
1110499200000 | 289.08 |
1110758400000 | 288.44 |
1110844800000 | 287.66 |
1110931200000 | 286.23 |
1111017600000 | 286.42 |
1111104000000 | 285.45 |
1111363200000 | 284.06 |
1111449600000 | 284.3 |
1111536000000 | 282.69 |
1111622400000 | 282.45 |
1111708800000 | 282.54 |
1111968000000 | 283.17 |
1112054400000 | 281.43 |
1112140800000 | 284.11 |
1112227200000 | 284.18 |
1112313600000 | 281.29 |
1112572800000 | 281.53 |
1112659200000 | 283.72 |
1112745600000 | 283.27 |
1112832000000 | 283.23 |
1112918400000 | 281.53 |
1113177600000 | 281.92 |
1113264000000 | 282.5 |
1113350400000 | 281.4 |
1113436800000 | 278.36 |
1113523200000 | 274.63 |
1113782400000 | 273.93 |
1113868800000 | 274.56 |
1113955200000 | 271.73 |
1114041600000 | 274.2 |
1114128000000 | 271.37 |
1114387200000 | 272.89 |
1114473600000 | 271.73 |
1114560000000 | 270.99 |
1114646400000 | 268.67 |
1114732800000 | 269.05 |
1114992000000 | 270.75 |
1115078400000 | 272.51 |
1115164800000 | 274.79 |
1115251200000 | 275.46 |
1115337600000 | 275.5 |
1115596800000 | 276.66 |
1115683200000 | 274.39 |
1115769600000 | 274.92 |
1115856000000 | 272.55 |
1115942400000 | 271.32 |
1116201600000 | 274.08 |
1116288000000 | 276.36 |
1116374400000 | 280.35 |
1116460800000 | 282.45 |
1116547200000 | 281.3 |
1116806400000 | 282.94 |
1116892800000 | 282.29 |
1116979200000 | 280.92 |
1117065600000 | 281.72 |
1117152000000 | 282.44 |
1117411200000 | 282.78 |
1117497600000 | 281.26 |
1117584000000 | 283.72 |
1117670400000 | 286.02 |
1117756800000 | 283.92 |
1118016000000 | 285.43 |
1118102400000 | 286.09 |
1118188800000 | 285.14 |
1118275200000 | 285.35 |
1118361600000 | 284.97 |
1118620800000 | 284.69 |
1118707200000 | 287.94 |
1118793600000 | 289.04 |
1118880000000 | 289.77 |
1118966400000 | 290.43 |
1119225600000 | 289.59 |
1119312000000 | 289.77 |
1119398400000 | 290.41 |
1119484800000 | 286.89 |
1119571200000 | 284.49 |
1119830400000 | 284.11 |
1119916800000 | 287.96 |
1120003200000 | 287.05 |
1120089600000 | 286.12 |
1120176000000 | 285.9 |
1120435200000 | 285.5 |
1120521600000 | 289.04 |
1120608000000 | 287.54 |
1120694400000 | 286.68 |
1120780800000 | 289.7 |
1121040000000 | 292.38 |
1121126400000 | 294.81 |
1121212800000 | 293.3 |
1121299200000 | 294.03 |
1121385600000 | 294.52 |
1121644800000 | 295.37 |
1121731200000 | 295.82 |
1121817600000 | 296.87 |
1121904000000 | 297.61 |
1121990400000 | 298.37 |
1122249600000 | 297.06 |
1122336000000 | 297.04 |
1122422400000 | 298.84 |
1122508800000 | 301.16 |
1122595200000 | 300.44 |
1122854400000 | 301.27 |
1122940800000 | 302.01 |
1123027200000 | 301.71 |
1123113600000 | 297.85 |
1123200000000 | 294.92 |
1123459200000 | 294.69 |
1123545600000 | 296.21 |
1123632000000 | 297.6 |
1123718400000 | 298.72 |
1123804800000 | 299.03 |
1124064000000 | 299.83 |
1124150400000 | 295.17 |
1124236800000 | 295.86 |
1124323200000 | 294.88 |
1124409600000 | 293.02 |
1124668800000 | 293.94 |
1124755200000 | 293.42 |
1124841600000 | 291.29 |
1124928000000 | 292.08 |
1125014400000 | 290.66 |
1125273600000 | 291.21 |
1125360000000 | 288.24 |
1125446400000 | 290.98 |
1125532800000 | 291.46 |
1125619200000 | 291.58 |
1125878400000 | 291.9 |
1125964800000 | 295.96 |
1126051200000 | 296.79 |
1126137600000 | 293.99 |
1126224000000 | 295.51 |
1126483200000 | 296.86 |
1126569600000 | 293.19 |
1126656000000 | 291.88 |
1126742400000 | 290.46 |
1126828800000 | 290.11 |
1127088000000 | 287.8 |
1127174400000 | 284.24 |
1127260800000 | 282.06 |
1127347200000 | 284.63 |
1127433600000 | 284.39 |
1127692800000 | 285.61 |
1127779200000 | 285.22 |
1127865600000 | 283.95 |
1127952000000 | 286.29 |
1128038400000 | 287.76 |
1128297600000 | 287.34 |
1128384000000 | 287.39 |
1128470400000 | 284.48 |
1128556800000 | 283.99 |
1128643200000 | 284.01 |
1128902400000 | 283.14 |
1128988800000 | 283.43 |
1129075200000 | 281.67 |
1129161600000 | 280.99 |
1129248000000 | 284.28 |
1129507200000 | 284.32 |
1129593600000 | 281.32 |
1129680000000 | 285.04 |
1129766400000 | 284 |
1129852800000 | 283.89 |
1130112000000 | 286.57 |
1130198400000 | 285.04 |
1130284800000 | 283.76 |
1130371200000 | 279.71 |
1130457600000 | 283.27 |
1130716800000 | 288.18 |
1130803200000 | 287.73 |
1130889600000 | 290.62 |
1130976000000 | 292.43 |
1131062400000 | 292.63 |
1131321600000 | 294.29 |
1131408000000 | 292.64 |
1131494400000 | 293.15 |
1131580800000 | 296.45 |
1131667200000 | 297.3 |
1131926400000 | 297.63 |
1132012800000 | 293.92 |
1132099200000 | 294.49 |
1132185600000 | 298.32 |
1132272000000 | 299.23 |
1132531200000 | 301.06 |
1132617600000 | 302.51 |
1132704000000 | 304.54 |
1132790400000 | 304.7 |
1132876800000 | 304.77 |
1133136000000 | 302.32 |
1133222400000 | 301.23 |
1133308800000 | 299.82 |
1133395200000 | 301.6 |
1133481600000 | 303.1 |
1133740800000 | 301.94 |
1133827200000 | 303.18 |
1133913600000 | 303.59 |
1134000000000 | 303.32 |
1134086400000 | 305.47 |
1134345600000 | 308.33 |
1134432000000 | 308.77 |
1134518400000 | 310.36 |
1134604800000 | 309.73 |
1134691200000 | 310.23 |
1134950400000 | 308.22 |
1135036800000 | 308.36 |
1135123200000 | 309.35 |
1135209600000 | 308.97 |
1135296000000 | 309.42 |
1135555200000 | 311.45 |
1135641600000 | 309.11 |
1135728000000 | 310.28 |
1135814400000 | 311.34 |
1135900800000 | 309.02 |
1136160000000 | 309.11 |
1136246400000 | 311.75 |
1136332800000 | 313.9 |
1136419200000 | 312.33 |
1136505600000 | 314.39 |
1136764800000 | 315.43 |
1136851200000 | 314.25 |
1136937600000 | 316.33 |
1137024000000 | 315.2 |
1137110400000 | 314.49 |
1137369600000 | 313.53 |
1137456000000 | 308.27 |
1137542400000 | 306.2 |
1137628800000 | 309.36 |
1137715200000 | 304.62 |
1137974400000 | 303.26 |
1138060800000 | 306.61 |
1138147200000 | 307 |
1138233600000 | 309.61 |
1138320000000 | 310.66 |
1138579200000 | 310.25 |
1138665600000 | 310.96 |
1138752000000 | 310.05 |
1138838400000 | 310.45 |
1138924800000 | 308.16 |
1139184000000 | 307.7 |
1139270400000 | 305.96 |
1139356800000 | 305.89 |
1139443200000 | 305.56 |
1139529600000 | 305.77 |
1139788800000 | 304.54 |
1139875200000 | 308.98 |
1139961600000 | 310.46 |
1140048000000 | 310.58 |
1140134400000 | 308.53 |
1140393600000 | 307.66 |
1140480000000 | 307.75 |
1140566400000 | 308.73 |
1140652800000 | 310.45 |
1140739200000 | 310.65 |
1140998400000 | 313.99 |
1141084800000 | 311.96 |
1141171200000 | 312.29 |
1141257600000 | 310.48 |
1141344000000 | 310.1 |
1141603200000 | 308.67 |
1141689600000 | 306.64 |
1141776000000 | 306.35 |
1141862400000 | 306.76 |
1141948800000 | 309.04 |
1142208000000 | 310.42 |
1142294400000 | 314.35 |
1142380800000 | 314.73 |
1142467200000 | 316.06 |
1142553600000 | 317.6 |
1142812800000 | 318.54 |
1142899200000 | 317.19 |
1142985600000 | 317.64 |
1143072000000 | 316.64 |
1143158400000 | 316.83 |
1143417600000 | 316.61 |
1143504000000 | 315.99 |
1143590400000 | 316.51 |
1143676800000 | 316.75 |
1143763200000 | 315.46 |
1144022400000 | 315.8 |
1144108800000 | 317.16 |
1144195200000 | 318.37 |
1144281600000 | 319.56 |
1144368000000 | 316.75 |
1144627200000 | 315.57 |
1144713600000 | 313.7 |
1144800000000 | 312.95 |
1144886400000 | 313.38 |
1144972800000 | 313.28 |
1145232000000 | 312.11 |
1145318400000 | 315.82 |
1145404800000 | 316.37 |
1145491200000 | 314.71 |
1145577600000 | 312.74 |
1145836800000 | 311.72 |
1145923200000 | 312.44 |
1146009600000 | 313.73 |
1146096000000 | 314.55 |
1146182400000 | 313.77 |
1146441600000 | 314.73 |
1146528000000 | 315.37 |
1146614400000 | 315.13 |
1146700800000 | 315.98 |
1146787200000 | 320.71 |
1147046400000 | 321.68 |
1147132800000 | 322.58 |
1147219200000 | 322.2 |
1147305600000 | 319.59 |
1147392000000 | 315.25 |
1147651200000 | 314.96 |
1147737600000 | 312.77 |
1147824000000 | 308.56 |
1147910400000 | 309.07 |
1147996800000 | 310.19 |
1148256000000 | 307.06 |
1148342400000 | 306.85 |
1148428800000 | 305.8 |
1148515200000 | 309.68 |
1148601600000 | 310.89 |
1148860800000 | 310.9 |
1148947200000 | 306.89 |
1149033600000 | 307.31 |
1149120000000 | 309.23 |
1149206400000 | 310.6 |
1149465600000 | 306.97 |
1149552000000 | 303.49 |
1149638400000 | 302.61 |
1149724800000 | 300.8 |
1149811200000 | 302.09 |
1150070400000 | 299.54 |
1150156800000 | 296.71 |
1150243200000 | 299.18 |
1150329600000 | 304.61 |
1150416000000 | 304.38 |
1150675200000 | 302.69 |
1150761600000 | 302.18 |
1150848000000 | 304.51 |
1150934400000 | 303.79 |
1151020800000 | 302.41 |
1151280000000 | 303.75 |
1151366400000 | 301.08 |
1151452800000 | 300.77 |
1151539200000 | 305.29 |
1151625600000 | 307.57 |
1151884800000 | 308.25 |
1151971200000 | 309.05 |
1152057600000 | 305.16 |
1152144000000 | 305.86 |
1152230400000 | 304.51 |
1152489600000 | 304.98 |
1152576000000 | 304.16 |
1152662400000 | 299.8 |
1152748800000 | 297.19 |
1152835200000 | 293.28 |
1153094400000 | 293.23 |
1153180800000 | 289.96 |
1153267200000 | 295.39 |
1153353600000 | 296.07 |
1153440000000 | 294.4 |
1153699200000 | 298.2 |
1153785600000 | 300.33 |
1153872000000 | 296.92 |
1153958400000 | 296.86 |
1154044800000 | 300.24 |
1154304000000 | 300.19 |
1154390400000 | 297.76 |
1154476800000 | 300 |
1154563200000 | 301.94 |
1154649600000 | 304.37 |
1154908800000 | 302.51 |
1154995200000 | 301.6 |
1155081600000 | 299.23 |
1155168000000 | 302.72 |
1155254400000 | 302.75 |
1155513600000 | 304.86 |
1155600000000 | 308.65 |
1155686400000 | 311.43 |
1155772800000 | 313.45 |
1155859200000 | 312 |
1156118400000 | 310.11 |
1156204800000 | 308.99 |
1156291200000 | 307.13 |
1156377600000 | 305.05 |
1156464000000 | 303.64 |
1156723200000 | 305.95 |
1156809600000 | 307.95 |
1156896000000 | 309.31 |
1156982400000 | 309.88 |
1157068800000 | 312.29 |
1157328000000 | 313.63 |
1157414400000 | 314.49 |
1157500800000 | 311.42 |
1157587200000 | 309.94 |
1157673600000 | 312.41 |
1157932800000 | 314.31 |
1158019200000 | 318.46 |
1158105600000 | 319.05 |
1158192000000 | 320.64 |
1158278400000 | 321.28 |
1158537600000 | 320.3 |
1158624000000 | 320.64 |
1158710400000 | 322.12 |
1158796800000 | 319.29 |
1158883200000 | 318.58 |
1159142400000 | 319.44 |
1159228800000 | 320.89 |
1159315200000 | 321.95 |
1159401600000 | 322.85 |
1159488000000 | 320.47 |
1159747200000 | 320.36 |
1159833600000 | 323.86 |
1159920000000 | 327.98 |
1160006400000 | 327.52 |
1160092800000 | 323.8 |
1160352000000 | 325.52 |
1160438400000 | 325.28 |
1160524800000 | 325.27 |
1160611200000 | 327.93 |
1160697600000 | 327.14 |
1160956800000 | 327.34 |
1161043200000 | 325.44 |
1161129600000 | 326.64 |
1161216000000 | 326.2 |
1161302400000 | 327.46 |
1161561600000 | 330.99 |
1161648000000 | 331.09 |
1161734400000 | 330.33 |
1161820800000 | 334.53 |
1161907200000 | 332.05 |
1162166400000 | 331.71 |
1162252800000 | 331.36 |
1162339200000 | 328.18 |
1162425600000 | 327.33 |
1162512000000 | 324.46 |
1162771200000 | 326.41 |
1162857600000 | 328.94 |
1162944000000 | 327.58 |
1163030400000 | 324.81 |
1163116800000 | 326.33 |
1163376000000 | 325.33 |
1163462400000 | 329.31 |
1163548800000 | 330.43 |
1163635200000 | 330.75 |
1163721600000 | 329.98 |
1163980800000 | 328.3 |
1164067200000 | 327.93 |
1164153600000 | 330.79 |
1164240000000 | 330.85 |
1164326400000 | 329.6 |
1164585600000 | 326.48 |
1164672000000 | 326.35 |
1164758400000 | 329.59 |
1164844800000 | 330.03 |
1164931200000 | 329.33 |
1165190400000 | 333.04 |
1165276800000 | 334.39 |
1165363200000 | 334.71 |
1165449600000 | 332.74 |
1165536000000 | 332.59 |
1165795200000 | 332.42 |
1165881600000 | 332.35 |
1165968000000 | 334.56 |
1166054400000 | 338.2 |
1166140800000 | 337.61 |
1166400000000 | 336.31 |
1166486400000 | 334.86 |
1166572800000 | 334.29 |
1166659200000 | 333.45 |
1166745600000 | 333.23 |
1167004800000 | 333.03 |
1167091200000 | 332.99 |
1167177600000 | 335.24 |
1167264000000 | 334.7 |
1167350400000 | 334.19 |
1167609600000 | 334.19 |
1167696000000 | 336.18 |
1167782400000 | 337.14 |
1167868800000 | 338.3 |
1167955200000 | 336.01 |
1168214400000 | 335.48 |
1168300800000 | 336.29 |
1168387200000 | 335.97 |
1168473600000 | 338.41 |
1168560000000 | 339.7 |
1168819200000 | 340.19 |
1168905600000 | 339.85 |
1168992000000 | 339.82 |
1169078400000 | 341.93 |
1169164800000 | 342.32 |
1169424000000 | 340.46 |
1169510400000 | 340.91 |
1169596800000 | 342.98 |
1169683200000 | 341.19 |
1169769600000 | 339.47 |
1170028800000 | 339.9 |
1170115200000 | 341.37 |
1170201600000 | 343.38 |
1170288000000 | 346.62 |
1170374400000 | 348.46 |
1170633600000 | 347.97 |
1170720000000 | 349.66 |
1170806400000 | 350.06 |
1170892800000 | 349.2 |
1170979200000 | 347.85 |
1171238400000 | 346.82 |
1171324800000 | 348.88 |
1171411200000 | 351.46 |
1171497600000 | 354.77 |
1171584000000 | 353.96 |
1171843200000 | 355.08 |
1171929600000 | 357.15 |
1172016000000 | 355.51 |
1172102400000 | 355.42 |
1172188800000 | 356.64 |
1172448000000 | 356.21 |
1172534400000 | 347.51 |
1172620800000 | 346.5 |
1172707200000 | 343.76 |
1172793600000 | 342.4 |
1173052800000 | 337.22 |
1173139200000 | 342.03 |
1173225600000 | 342.9 |
1173312000000 | 345.02 |
1173398400000 | 347.13 |
1173657600000 | 347.22 |
1173744000000 | 341.8 |
1173830400000 | 339.93 |
1173916800000 | 344.37 |
1174003200000 | 345.49 |
1174262400000 | 348.02 |
1174348800000 | 350.49 |
1174435200000 | 353.63 |
1174521600000 | 355.2 |
1174608000000 | 355.78 |
1174867200000 | 356.13 |
1174953600000 | 354.47 |
1175040000000 | 351.89 |
1175126400000 | 352.23 |
1175212800000 | 352.93 |
1175472000000 | 355.16 |
1175558400000 | 358.47 |
1175644800000 | 360.72 |
1175731200000 | 361.42 |
1175817600000 | 360.91 |
1176076800000 | 361.07 |
1176163200000 | 361.78 |
1176249600000 | 359.75 |
1176336000000 | 360.59 |
1176422400000 | 360.32 |
1176681600000 | 364.37 |
1176768000000 | 365.58 |
1176854400000 | 364.29 |
1176940800000 | 364.11 |
1177027200000 | 367.65 |
1177286400000 | 366.54 |
1177372800000 | 366.12 |
1177459200000 | 368.94 |
1177545600000 | 368.73 |
1177632000000 | 366.61 |
1177891200000 | 363.31 |
1177977600000 | 363.19 |
1178064000000 | 364.54 |
1178150400000 | 364.82 |
1178236800000 | 365.15 |
1178496000000 | 366.04 |
1178582400000 | 364.46 |
1178668800000 | 366.79 |
1178755200000 | 363.39 |
1178841600000 | 363.19 |
1179100800000 | 363.28 |
1179187200000 | 362.11 |
1179273600000 | 362.76 |
1179360000000 | 362.13 |
1179446400000 | 364.55 |
1179705600000 | 362.53 |
1179792000000 | 361.88 |
1179878400000 | 363.01 |
1179964800000 | 361.6 |
1180051200000 | 362.19 |
1180310400000 | 362.09 |
1180396800000 | 362.75 |
1180483200000 | 363.68 |
1180569600000 | 364.7 |
1180656000000 | 367.93 |
1180915200000 | 369.78 |
1181001600000 | 366.44 |
1181088000000 | 362.69 |
1181174400000 | 358.36 |
1181260800000 | 359.61 |
1181520000000 | 359.58 |
1181606400000 | 356.18 |
1181692800000 | 358.98 |
1181779200000 | 360.5 |
1181865600000 | 363.39 |
1182124800000 | 362.95 |
1182211200000 | 360.76 |
1182297600000 | 360.56 |
1182384000000 | 359.84 |
1182470400000 | 358.29 |
1182729600000 | 357.88 |
1182816000000 | 355.56 |
1182902400000 | 357.08 |
1182988800000 | 357.8 |
1183075200000 | 358.56 |
1183334400000 | 359.98 |
1183420800000 | 360.69 |
1183507200000 | 360.7 |
1183593600000 | 361.16 |
1183680000000 | 364.27 |
1183939200000 | 363.85 |
1184025600000 | 360.13 |
1184112000000 | 361.32 |
1184198400000 | 367.04 |
1184284800000 | 368.57 |
1184544000000 | 367.03 |
1184630400000 | 365.28 |
1184716800000 | 363.92 |
1184803200000 | 365.04 |
1184889600000 | 362.1 |
1185148800000 | 361.27 |
1185235200000 | 356.86 |
1185321600000 | 356.19 |
1185408000000 | 348.45 |
1185494400000 | 343.41 |
1185753600000 | 345.79 |
1185840000000 | 345.06 |
1185926400000 | 344.07 |
1186012800000 | 347.58 |
1186099200000 | 341.18 |
1186358400000 | 346.18 |
1186444800000 | 348.05 |
1186531200000 | 353.79 |
1186617600000 | 345.68 |
1186704000000 | 343.16 |
1186963200000 | 344.26 |
1187049600000 | 336.51 |
1187136000000 | 331.96 |
1187222400000 | 328.14 |
1187308800000 | 332.63 |
1187568000000 | 333.81 |
1187654400000 | 335.51 |
1187740800000 | 339.79 |
1187827200000 | 340.05 |
1187913600000 | 344.28 |
1188172800000 | 343.28 |
1188259200000 | 337.7 |
1188345600000 | 344.44 |
1188432000000 | 344.6 |
1188518400000 | 349.22 |
1188777600000 | 349.62 |
1188864000000 | 348.77 |
1188950400000 | 344.5 |
1189036800000 | 344.69 |
1189123200000 | 339.75 |
1189382400000 | 336.93 |
1189468800000 | 343.32 |
1189555200000 | 343.21 |
1189641600000 | 347 |
1189728000000 | 345.76 |
1189987200000 | 341.72 |
1190073600000 | 349.5 |
1190160000000 | 353.89 |
1190246400000 | 351.49 |
1190332800000 | 351.13 |
1190592000000 | 350.82 |
1190678400000 | 347.04 |
1190764800000 | 349.62 |
1190851200000 | 352.02 |
1190937600000 | 352.98 |
1191196800000 | 352.82 |
1191283200000 | 356.26 |
1191369600000 | 357.36 |
1191456000000 | 356.14 |
1191542400000 | 361.55 |
1191801600000 | 359.2 |
1191888000000 | 360.31 |
1191974400000 | 362.42 |
1192060800000 | 362.75 |
1192147200000 | 362.76 |
1192406400000 | 359.29 |
1192492800000 | 354.93 |
1192579200000 | 356.73 |
1192665600000 | 355.48 |
1192752000000 | 349.48 |
1193011200000 | 349.21 |
1193097600000 | 351.11 |
1193184000000 | 349.78 |
1193270400000 | 352.17 |
1193356800000 | 355.96 |
1193616000000 | 358.44 |
1193702400000 | 358.57 |
1193788800000 | 362.46 |
1193875200000 | 355.71 |
1193961600000 | 354.55 |
1194220800000 | 349.44 |
1194307200000 | 351.49 |
1194393600000 | 348.44 |
1194480000000 | 346.49 |
1194566400000 | 339.84 |
1194825600000 | 339.55 |
1194912000000 | 348.51 |
1194998400000 | 348.05 |
1195084800000 | 344.46 |
1195171200000 | 344.16 |
1195430400000 | 337.96 |
1195516800000 | 340.57 |
1195603200000 | 335.59 |
1195689600000 | 336.72 |
1195776000000 | 341.91 |
1196035200000 | 337.94 |
1196121600000 | 340.03 |
1196208000000 | 348.16 |
1196294400000 | 347.16 |
1196380800000 | 348.9 |
1196640000000 | 349.43 |
1196726400000 | 348.96 |
1196812800000 | 350.98 |
1196899200000 | 352.11 |
1196985600000 | 353.46 |
1197244800000 | 354.86 |
1197331200000 | 349.1 |
1197417600000 | 347.99 |
1197504000000 | 342.77 |
1197590400000 | 337.45 |
1197849600000 | 333.83 |
1197936000000 | 336.38 |
1198022400000 | 333.85 |
1198108800000 | 334.64 |
1198195200000 | 339.24 |
1198454400000 | 342.12 |
1198540800000 | 342.42 |
1198627200000 | 341.54 |
1198713600000 | 339.24 |
1198800000000 | 340.4 |
1199059200000 | 339.64 |
1199145600000 | 339.64 |
1199232000000 | 335.39 |
1199318400000 | 329.46 |
1199404800000 | 321.84 |
1199664000000 | 320.58 |
1199750400000 | 316.95 |
1199836800000 | 314.03 |
1199923200000 | 316.75 |
1200009600000 | 312.44 |
1200268800000 | 313.43 |
1200355200000 | 307.09 |
1200441600000 | 309.1 |
1200528000000 | 309.55 |
1200614400000 | 309.74 |
1200873600000 | 304.46 |
1200960000000 | 310.73 |
1201046400000 | 316.11 |
1201132800000 | 317.89 |
1201219200000 | 315.27 |
1201478400000 | 317.36 |
1201564800000 | 320.71 |
1201651200000 | 316.7 |
1201737600000 | 324.98 |
1201824000000 | 328.41 |
1202083200000 | 324.73 |
1202169600000 | 314.68 |
1202256000000 | 311.3 |
1202342400000 | 313.13 |
1202428800000 | 312.06 |
1202688000000 | 313.97 |
1202774400000 | 316.93 |
1202860800000 | 317.54 |
1202947200000 | 315.13 |
1203033600000 | 313.68 |
1203292800000 | 314.7 |
1203379200000 | 315.03 |
1203465600000 | 314.49 |
1203552000000 | 314.46 |
1203638400000 | 315.72 |
1203897600000 | 320.24 |
1203984000000 | 324.25 |
1204070400000 | 326.02 |
1204156800000 | 320.7 |
1204243200000 | 313.93 |
1204502400000 | 312.62 |
1204588800000 | 312.38 |
1204675200000 | 312.7 |
1204761600000 | 309.91 |
1204848000000 | 307.07 |
1205107200000 | 303.08 |
1205193600000 | 309.16 |
1205280000000 | 308.9 |
1205366400000 | 307.98 |
1205452800000 | 303.05 |
1205712000000 | 297.87 |
1205798400000 | 308.25 |
1205884800000 | 307.04 |
1205971200000 | 313.77 |
1206057600000 | 314.68 |
1206316800000 | 319.6 |
1206403200000 | 322.64 |
1206489600000 | 322.02 |
1206576000000 | 320.78 |
1206662400000 | 317.35 |
1206921600000 | 318.73 |
1207008000000 | 328.09 |
1207094400000 | 329.23 |
1207180800000 | 328.36 |
1207267200000 | 328.55 |
1207526400000 | 328.4 |
1207612800000 | 325.03 |
1207699200000 | 320.59 |
1207785600000 | 321.42 |
1207872000000 | 319.29 |
1208131200000 | 317.83 |
1208217600000 | 320.58 |
1208304000000 | 324.94 |
1208390400000 | 324.07 |
1208476800000 | 327.71 |
1208736000000 | 327.23 |
1208822400000 | 323.99 |
1208908800000 | 325.8 |
1208995200000 | 327.23 |
1209081600000 | 332.26 |
1209340800000 | 332.37 |
1209427200000 | 333.18 |
1209513600000 | 331.46 |
1209600000000 | 334.56 |
1209686400000 | 335.65 |
1209945600000 | 333.6 |
1210032000000 | 333.37 |
1210118400000 | 330.57 |
1210204800000 | 329.83 |
1210291200000 | 327.92 |
1210550400000 | 333.35 |
1210636800000 | 332.8 |
1210723200000 | 334.81 |
1210809600000 | 337.76 |
1210896000000 | 337.27 |
1211155200000 | 335.3 |
1211241600000 | 331.34 |
1211328000000 | 325.87 |
1211414400000 | 327.91 |
1211500800000 | 325.27 |
1211760000000 | 323.88 |
1211846400000 | 325.78 |
1211932800000 | 328.06 |
1212019200000 | 329.69 |
1212105600000 | 329.5 |
1212364800000 | 326.98 |
1212451200000 | 328.1 |
1212537600000 | 329.45 |
1212624000000 | 334.51 |
1212710400000 | 327.21 |
1212969600000 | 325.77 |
1213056000000 | 323.02 |
1213142400000 | 317.91 |
1213228800000 | 317.86 |
1213315200000 | 322.15 |
1213574400000 | 323.38 |
1213660800000 | 321.01 |
1213747200000 | 316.53 |
1213833600000 | 318.34 |
1213920000000 | 312.55 |
1214179200000 | 308.83 |
1214265600000 | 308.32 |
1214352000000 | 312.04 |
1214438400000 | 304.51 |
1214524800000 | 302.41 |
1214784000000 | 300.82 |
1214870400000 | 300.02 |
1214956800000 | 293.85 |
1215043200000 | 293.41 |
1215129600000 | 293.89 |
1215388800000 | 294.49 |
1215475200000 | 299.67 |
1215561600000 | 297.08 |
1215648000000 | 292.93 |
1215734400000 | 288.08 |
1215993600000 | 287.25 |
1216080000000 | 286.85 |
1216166400000 | 294.87 |
1216252800000 | 300.07 |
1216339200000 | 297.21 |
1216598400000 | 296.2 |
1216684800000 | 301.55 |
1216771200000 | 303.06 |
1216857600000 | 298.55 |
1216944000000 | 296.88 |
1217203200000 | 293.56 |
1217289600000 | 297.44 |
1217376000000 | 299.03 |
1217462400000 | 296.83 |
1217548800000 | 294.73 |
1217808000000 | 296.9 |
1217894400000 | 306.64 |
1217980800000 | 307.1 |
1218067200000 | 300.67 |
1218153600000 | 307.92 |
1218412800000 | 315.05 |
1218499200000 | 313.96 |
1218585600000 | 305.95 |
1218672000000 | 309.22 |
1218758400000 | 312.33 |
1219017600000 | 309.19 |
1219104000000 | 303.5 |
1219190400000 | 302.56 |
1219276800000 | 303.17 |
1219363200000 | 307.28 |
1219622400000 | 303.79 |
1219708800000 | 303.83 |
1219795200000 | 304.31 |
1219881600000 | 307.72 |
1219968000000 | 307.31 |
1220227200000 | 305.91 |
1220313600000 | 310.17 |
1220400000000 | 311.14 |
1220486400000 | 304.21 |
1220572800000 | 302.38 |
1220832000000 | 311.64 |
1220918400000 | 305.69 |
1221004800000 | 306.13 |
1221091200000 | 306.97 |
1221177600000 | 306.19 |
1221436800000 | 300.86 |
1221523200000 | 299.53 |
1221609600000 | 290.41 |
1221696000000 | 298.44 |
1221782400000 | 301.44 |
1222041600000 | 293.61 |
1222128000000 | 290.65 |
1222214400000 | 290.44 |
1222300800000 | 294.22 |
1222387200000 | 295.31 |
1222646400000 | 281.96 |
1222732800000 | 284.51 |
1222819200000 | 283.62 |
1222905600000 | 276.89 |
1222992000000 | 276.65 |
1223251200000 | 265.04 |
1223337600000 | 256.25 |
1223424000000 | 249.23 |
1223510400000 | 237.54 |
1223596800000 | 227.81 |
1223856000000 | 244.18 |
1223942400000 | 243.39 |
1224028800000 | 228.34 |
1224115200000 | 230.98 |
1224201600000 | 234.14 |
1224460800000 | 239.44 |
1224547200000 | 236.74 |
1224633600000 | 225.97 |
1224720000000 | 224.93 |
1224806400000 | 216.88 |
1225065600000 | 210.97 |
1225152000000 | 228.44 |
1225238400000 | 233.57 |
1225324800000 | 239.5 |
1225411200000 | 242.73 |
1225670400000 | 241.06 |
1225756800000 | 248.92 |
1225843200000 | 242.45 |
1225929600000 | 234.28 |
1226016000000 | 237.3 |
1226275200000 | 236.1 |
1226361600000 | 230.27 |
1226448000000 | 221.79 |
1226534400000 | 229.21 |
1226620800000 | 222.09 |
1226880000000 | 217.11 |
1226966400000 | 217.51 |
1227052800000 | 209.47 |
1227139200000 | 201.98 |
1227225600000 | 206.99 |
1227484800000 | 218.43 |
1227571200000 | 222.66 |
1227657600000 | 226.84 |
1227744000000 | 228.15 |
1227830400000 | 226.89 |
1228089600000 | 214.12 |
1228176000000 | 218.62 |
1228262400000 | 225.39 |
1228348800000 | 226.73 |
1228435200000 | 232.21 |
1228694400000 | 238.37 |
1228780800000 | 235.04 |
1228867200000 | 237.98 |
1228953600000 | 235.33 |
1229040000000 | 234.69 |
1229299200000 | 235.03 |
1229385600000 | 240.65 |
1229472000000 | 243.86 |
1229558400000 | 244.01 |
1229644800000 | 241.64 |
1229904000000 | 236.8 |
1229990400000 | 234.44 |
1230076800000 | 235.14 |
1230163200000 | 234.93 |
1230249600000 | 234.92 |
1230508800000 | 235.14 |
1230595200000 | 238.85 |
1230681600000 | 240.9 |
1230768000000 | 240.9 |
1230854400000 | 247.05 |
1231113600000 | 246.35 |
1231200000000 | 245.87 |
1231286400000 | 244.04 |
1231372800000 | 241.28 |
1231459200000 | 237.84 |
1231718400000 | 233.85 |
1231804800000 | 232.68 |
1231891200000 | 227.78 |
1231977600000 | 228.86 |
1232064000000 | 233.01 |
1232323200000 | 232.41 |
1232409600000 | 224.32 |
1232496000000 | 225.76 |
1232582400000 | 226.39 |
1232668800000 | 224.66 |
1232928000000 | 227.6 |
1233014400000 | 228.63 |
1233100800000 | 232.47 |
1233187200000 | 227.59 |
1233273600000 | 223.89 |
1233532800000 | 222.12 |
1233619200000 | 227.69 |
1233705600000 | 225.21 |
1233792000000 | 228.55 |
1233878400000 | 233.54 |
1234137600000 | 232.53 |
1234224000000 | 225.65 |
1234310400000 | 225.44 |
1234396800000 | 224.68 |
1234483200000 | 223.14 |
1234742400000 | 221.95 |
1234828800000 | 217.88 |
1234915200000 | 218.14 |
1235001600000 | 220.84 |
1235088000000 | 217.99 |
1235347200000 | 213.45 |
1235433600000 | 215.79 |
1235520000000 | 214.27 |
1235606400000 | 212.07 |
1235692800000 | 213.15 |
1235952000000 | 206.06 |
1236038400000 | 202.67 |
1236124800000 | 205.79 |
1236211200000 | 202.4 |
1236297600000 | 200.05 |
1236556800000 | 197.16 |
1236643200000 | 206.21 |
1236729600000 | 206.16 |
1236816000000 | 210.64 |
1236902400000 | 213.49 |
1237161600000 | 212.95 |
1237248000000 | 218.9 |
1237334400000 | 221.21 |
1237420800000 | 223.24 |
1237507200000 | 220.22 |
1237766400000 | 229.18 |
1237852800000 | 229.13 |
1237939200000 | 231.65 |
1238025600000 | 235.76 |
1238112000000 | 232.2 |
1238371200000 | 227.36 |
1238457600000 | 229.88 |
1238544000000 | 232.61 |
1238630400000 | 241.18 |
1238716800000 | 240.12 |
1238976000000 | 238.21 |
1239062400000 | 233.95 |
1239148800000 | 238.21 |
1239235200000 | 241.62 |
1239321600000 | 241.09 |
1239580800000 | 241.75 |
1239667200000 | 239.22 |
1239753600000 | 239.28 |
1239840000000 | 243.04 |
1239926400000 | 243.21 |
1240185600000 | 237 |
1240272000000 | 241.15 |
1240358400000 | 242.42 |
1240444800000 | 243.63 |
1240531200000 | 245.91 |
1240790400000 | 245.12 |
1240876800000 | 244.1 |
1240963200000 | 248.31 |
1241049600000 | 250.18 |
1241136000000 | 248.2 |
1241395200000 | 252.71 |
1241481600000 | 252.64 |
1241568000000 | 251.94 |
1241654400000 | 251.35 |
1241740800000 | 252.82 |
1242000000000 | 251.95 |
1242086400000 | 253.03 |
1242172800000 | 248.43 |
1242259200000 | 247.73 |
1242345600000 | 246.7 |
1242604800000 | 251.97 |
1242691200000 | 252.79 |
1242777600000 | 252.13 |
1242864000000 | 248.31 |
1242950400000 | 249.46 |
1243209600000 | 249.48 |
1243296000000 | 254.81 |
1243382400000 | 252.78 |
1243468800000 | 251.11 |
1243555200000 | 253.74 |
1243814400000 | 261.41 |
1243900800000 | 262.95 |
1243987200000 | 260.94 |
1244073600000 | 259.34 |
1244160000000 | 258.34 |
1244419200000 | 257.83 |
1244505600000 | 259.19 |
1244592000000 | 259 |
1244678400000 | 257.73 |
1244764800000 | 258.85 |
1245024000000 | 253.86 |
1245110400000 | 251.76 |
1245196800000 | 252.86 |
1245283200000 | 253.21 |
1245369600000 | 254.45 |
1245628800000 | 251.39 |
1245715200000 | 249.9 |
1245801600000 | 251.57 |
1245888000000 | 254.65 |
1245974400000 | 255.89 |
1246233600000 | 256.91 |
1246320000000 | 256.05 |
1246406400000 | 257.33 |
1246492800000 | 251.04 |
1246579200000 | 250.58 |
1246838400000 | 250.95 |
1246924800000 | 248.76 |
1247011200000 | 250.27 |
1247097600000 | 250.57 |
1247184000000 | 250.18 |
1247443200000 | 252.6 |
1247529600000 | 254.89 |
1247616000000 | 259.89 |
1247702400000 | 261.76 |
1247788800000 | 262.92 |
1248048000000 | 266.29 |
1248134400000 | 267.64 |
1248220800000 | 269.38 |
1248307200000 | 271.68 |
1248393600000 | 271.59 |
1248652800000 | 270.85 |
1248739200000 | 272.1 |
1248825600000 | 272.39 |
1248912000000 | 274.74 |
1248998400000 | 275.38 |
1249257600000 | 278.47 |
1249344000000 | 277.42 |
1249430400000 | 276.18 |
1249516800000 | 276.47 |
1249603200000 | 278.98 |
1249862400000 | 277.35 |
1249948800000 | 276.46 |
1250035200000 | 278.77 |
1250121600000 | 281.06 |
1250208000000 | 278.35 |
1250467200000 | 271.81 |
1250553600000 | 273.94 |
1250640000000 | 275.37 |
1250726400000 | 277.09 |
1250812800000 | 280.95 |
1251072000000 | 280.72 |
1251158400000 | 282.91 |
1251244800000 | 283.41 |
1251331200000 | 282.65 |
1251417600000 | 284.07 |
1251676800000 | 282.57 |
1251763200000 | 279.62 |
1251849600000 | 278.41 |
1251936000000 | 281.24 |
1252022400000 | 282.41 |
1252281600000 | 283.93 |
1252368000000 | 286.7 |
1252454400000 | 288.28 |
1252540800000 | 288.65 |
1252627200000 | 288.7 |
1252886400000 | 288.98 |
1252972800000 | 287.44 |
1253059200000 | 291.15 |
1253145600000 | 291.48 |
1253232000000 | 291.76 |
1253491200000 | 292.08 |
1253577600000 | 292.9 |
1253664000000 | 291.93 |
1253750400000 | 288.84 |
1253836800000 | 286.39 |
1254096000000 | 288.8 |
1254182400000 | 289.64 |
1254268800000 | 290.22 |
1254355200000 | 286.95 |
1254441600000 | 283.91 |
1254700800000 | 286.53 |
1254787200000 | 290.57 |
1254873600000 | 291.21 |
1254960000000 | 294.98 |
1255046400000 | 295.2 |
1255305600000 | 295.4 |
1255392000000 | 295.77 |
1255478400000 | 299.92 |
1255564800000 | 302.29 |
1255651200000 | 301.32 |
1255910400000 | 304.39 |
1255996800000 | 302.91 |
1256083200000 | 300.15 |
1256169600000 | 300.48 |
1256256000000 | 300.53 |
1256515200000 | 299.16 |
1256601600000 | 296.85 |
1256688000000 | 292.49 |
1256774400000 | 296.58 |
1256860800000 | 291.99 |
1257120000000 | 293.73 |
1257206400000 | 293.13 |
1257292800000 | 295.78 |
1257379200000 | 296.63 |
1257465600000 | 298.78 |
1257724800000 | 304.11 |
1257811200000 | 303.77 |
1257897600000 | 304.29 |
1257984000000 | 303.17 |
1258070400000 | 305.69 |
1258329600000 | 308.37 |
1258416000000 | 306.34 |
1258502400000 | 306.57 |
1258588800000 | 303.77 |
1258675200000 | 302.67 |
1258934400000 | 306.42 |
1259020800000 | 306.14 |
1259107200000 | 308.88 |
1259193600000 | 307.14 |
1259280000000 | 304.39 |
1259539200000 | 304.58 |
1259625600000 | 309.05 |
1259712000000 | 309.27 |
1259798400000 | 307.06 |
1259884800000 | 306.03 |
1260144000000 | 305.86 |
1260230400000 | 301.84 |
1260316800000 | 300.5 |
1260403200000 | 303.14 |
1260489600000 | 304.76 |
1260748800000 | 306.05 |
1260835200000 | 303.74 |
1260921600000 | 303.26 |
1261008000000 | 298.97 |
1261094400000 | 298.09 |
1261353600000 | 301.76 |
1261440000000 | 302.23 |
1261526400000 | 304.07 |
1261612800000 | 305.04 |
1261699200000 | 305.09 |
1261958400000 | 306.87 |
1262044800000 | 307.75 |
1262131200000 | 306.49 |
1262217600000 | 305.08 |
1262304000000 | 305.08 |
1262563200000 | 308.15 |
1262649600000 | 307.39 |
1262736000000 | 306.56 |
1262822400000 | 306.92 |
1262908800000 | 307.3 |
1263168000000 | 309.32 |
1263254400000 | 308.29 |
1263340800000 | 309.95 |
1263427200000 | 308.58 |
1263513600000 | 307.9 |
1263772800000 | 308.67 |
1263859200000 | 310.3 |
1263945600000 | 306.69 |
1264032000000 | 303.9 |
1264118400000 | 301.21 |
1264377600000 | 301.08 |
1264464000000 | 301.53 |
1264550400000 | 301.13 |
1264636800000 | 300.39 |
1264723200000 | 299.39 |
1264982400000 | 300.33 |
1265068800000 | 303.5 |
1265155200000 | 301.68 |
1265241600000 | 295.19 |
1265328000000 | 293.4 |
1265587200000 | 293.33 |
1265673600000 | 295.21 |
1265760000000 | 294.7 |
1265846400000 | 296.87 |
1265932800000 | 297 |
1266192000000 | 296.64 |
1266278400000 | 300.44 |
1266364800000 | 303.23 |
1266451200000 | 304.18 |
1266537600000 | 303.2 |
1266796800000 | 304.02 |
1266883200000 | 302.81 |
1266969600000 | 305.37 |
1267056000000 | 304.68 |
1267142400000 | 306.22 |
1267401600000 | 309.39 |
1267488000000 | 309.46 |
1267574400000 | 310.2 |
1267660800000 | 311.76 |
1267747200000 | 314.51 |
1268006400000 | 315.65 |
1268092800000 | 314.6 |
1268179200000 | 315 |
1268265600000 | 316.6 |
1268352000000 | 318.23 |
1268611200000 | 318.89 |
1268697600000 | 321.3 |
1268784000000 | 323.01 |
1268870400000 | 322.63 |
1268956800000 | 321.39 |
1269216000000 | 323.29 |
1269302400000 | 324.18 |
1269388800000 | 320.45 |
1269475200000 | 322.27 |
1269561600000 | 323.17 |
1269820800000 | 324.53 |
1269907200000 | 325.38 |
1269993600000 | 323.56 |
1270080000000 | 325.86 |
1270166400000 | 325.93 |
1270425600000 | 327.36 |
1270512000000 | 328.02 |
1270598400000 | 327.54 |
1270684800000 | 329.27 |
1270771200000 | 331.54 |
1271030400000 | 332.1 |
1271116800000 | 332.94 |
1271203200000 | 335.42 |
1271289600000 | 335.03 |
1271376000000 | 331.78 |
1271635200000 | 331.03 |
1271721600000 | 332.35 |
1271808000000 | 333.6 |
1271894400000 | 335.59 |
1271980800000 | 336.69 |
1272240000000 | 337.39 |
1272326400000 | 330.84 |
1272412800000 | 327.86 |
1272499200000 | 330.86 |
1272585600000 | 327.78 |
1272844800000 | 329.59 |
1272931200000 | 324.1 |
1273017600000 | 322.53 |
1273104000000 | 313.8 |
1273190400000 | 306.98 |
1273449600000 | 319.4 |
1273536000000 | 318.45 |
1273622400000 | 322.36 |
1273708800000 | 319.68 |
1273795200000 | 313.85 |
1274054400000 | 313.24 |
1274140800000 | 311.62 |
1274227200000 | 307.95 |
1274313600000 | 299.6 |
1274400000000 | 301.89 |
1274659200000 | 300.58 |
1274745600000 | 298.1 |
1274832000000 | 297.78 |
1274918400000 | 304.54 |
1275004800000 | 304.52 |
1275264000000 | 304.56 |
1275350400000 | 303.22 |
1275436800000 | 305.6 |
1275523200000 | 307.79 |
1275609600000 | 298.88 |
1275868800000 | 293.29 |
1275955200000 | 293.71 |
1276041600000 | 295.72 |
1276128000000 | 301.07 |
1276214400000 | 300.4 |
1276473600000 | 302.57 |
1276560000000 | 305.78 |
1276646400000 | 304.47 |
1276732800000 | 304.26 |
1276819200000 | 304.78 |
1277078400000 | 303.03 |
1277164800000 | 299.37 |
1277251200000 | 298.8 |
1277337600000 | 294.77 |
1277424000000 | 293.3 |
1277683200000 | 293.49 |
1277769600000 | 285.54 |
1277856000000 | 282.89 |
1277942400000 | 283.2 |
1278028800000 | 282.67 |
1278288000000 | 282.94 |
1278374400000 | 285.04 |
1278460800000 | 288.66 |
1278547200000 | 290.24 |
1278633600000 | 291.59 |
1278892800000 | 291.29 |
1278979200000 | 296.54 |
1279065600000 | 297.29 |
1279152000000 | 298.42 |
1279238400000 | 292.38 |
1279497600000 | 292.01 |
1279584000000 | 294.98 |
1279670400000 | 292.58 |
1279756800000 | 296.65 |
1279843200000 | 299.6 |
1280102400000 | 301.82 |
1280188800000 | 299.63 |
1280275200000 | 299.03 |
1280361600000 | 297.92 |
1280448000000 | 298.52 |
1280707200000 | 304.0899 |
1280793600000 | 302.24 |
1280880000000 | 302.39 |
1280966400000 | 302.69 |
1281052800000 | 302.66 |
1281312000000 | 305.01 |
1281398400000 | 302.54 |
1281484800000 | 296 |
1281571200000 | 294.99 |
1281657600000 | 293 |
1281916800000 | 294.3 |
1282003200000 | 297.64 |
1282089600000 | 299.5299 |
1282176000000 | 297.24 |
1282262400000 | 295.13 |
1282521600000 | 295.64 |
1282608000000 | 292.81 |
1282694400000 | 293.29 |
1282780800000 | 293.02 |
1282867200000 | 295.42 |
1283126400000 | 293.08 |
1283212800000 | 291.73 |
1283299200000 | 300.29 |
1283385600000 | 303.75 |
1283472000000 | 305.87 |
1283731200000 | 306.81 |
1283817600000 | 303.42 |
1283904000000 | 305.13 |
1283990400000 | 306.33 |
1284076800000 | 307.52 |
1284336000000 | 311.01 |
1284422400000 | 313.43 |
1284508800000 | 314.76 |
1284595200000 | 314.9 |
1284681600000 | 316.0899 |
1284940800000 | 320.36 |
1285027200000 | 319.95 |
1285113600000 | 321.88 |
1285200000000 | 321.2799 |
1285286400000 | 327.75 |
1285545600000 | 326.33 |
1285632000000 | 329.51 |
1285718400000 | 327.96 |
1285804800000 | 326.15 |
1285891200000 | 325.91 |
1286150400000 | 324.61 |
1286236800000 | 329.43 |
1286323200000 | 330.32 |
1286409600000 | 331.56 |
1286496000000 | 330.9 |
1286755200000 | 330.86 |
1286841600000 | 329.25 |
1286928000000 | 330.93 |
1287014400000 | 330.6 |
1287100800000 | 331.21 |
1287360000000 | 330.45 |
1287446400000 | 325.52 |
1287532800000 | 328.5299 |
1287619200000 | 331.82 |
1287705600000 | 332.11 |
1287964800000 | 334.01 |
1288051200000 | 333.43 |
1288137600000 | 330.9 |
1288224000000 | 332.81 |
1288310400000 | 332.5299 |
1288569600000 | 332.38 |
1288656000000 | 335.94 |
1288742400000 | 335.87 |
1288828800000 | 341.52 |
1288915200000 | 340.73 |
1289174400000 | 339.55 |
1289260800000 | 338.04 |
1289347200000 | 337.12 |
1289433600000 | 337.31 |
1289520000000 | 334.88 |
1289779200000 | 333.68 |
1289865600000 | 331.29 |
1289952000000 | 332.21 |
1290038400000 | 336.44 |
1290124800000 | 337.57 |
1290384000000 | 338.8 |
1290470400000 | 335.04 |
1290556800000 | 339.42 |
1290643200000 | 339.91 |
1290729600000 | 337.21 |
1290988800000 | 334.88 |
1291075200000 | 333.47 |
1291161600000 | 337.56 |
1291248000000 | 342.16 |
1291334400000 | 343.29 |
1291593600000 | 341.93 |
1291680000000 | 343.91 |
1291766400000 | 342.4 |
1291852800000 | 342.13 |
1291939200000 | 343.17 |
1292198400000 | 343.5 |
1292284800000 | 344.0899 |
1292371200000 | 342.42 |
1292457600000 | 344.46 |
1292544000000 | 343.32 |
1292803200000 | 342.89 |
1292889600000 | 343.98 |
1292976000000 | 344.25 |
1293062400000 | 344.8 |
1293148800000 | 345.24 |
1293408000000 | 344.71 |
1293494400000 | 344.72 |
1293580800000 | 345.79 |
1293667200000 | 345.51 |
1293753600000 | 345.27 |
1294012800000 | 347.26 |
1294099200000 | 346.24 |
1294185600000 | 344.13 |
1294272000000 | 341.44 |
1294358400000 | 340.85 |
1294617600000 | 340.91 |
1294704000000 | 341.67 |
1294790400000 | 343.33 |
1294876800000 | 345.43 |
1294963200000 | 346.86 |
1295222400000 | 347.0299 |
1295308800000 | 348.92 |
1295395200000 | 346.94 |
1295481600000 | 346.55 |
1295568000000 | 347.02 |
1295827200000 | 348.52 |
1295913600000 | 349.16 |
1296000000000 | 350.68 |
1296086400000 | 351.31 |
1296172800000 | 344.65 |
1296432000000 | 345.23 |
1296518400000 | 349.35 |
1296604800000 | 347.22 |
1296691200000 | 348.02 |
1296777600000 | 349.86 |
1297036800000 | 350.0899 |
1297123200000 | 352.86 |
1297209600000 | 352.95 |
1297296000000 | 352.75 |
1297382400000 | 353.4 |
1297641600000 | 352.61 |
1297728000000 | 353.77 |
1297814400000 | 354.43 |
1297900800000 | 355.67 |
1297987200000 | 357.64 |
1298246400000 | 357.64 |
1298332800000 | 352.05 |
1298419200000 | 347.5 |
1298505600000 | 347.25 |
1298592000000 | 349.58 |
1298851200000 | 351.21 |
1298937600000 | 348.8 |
1299024000000 | 347.72 |
1299110400000 | 350.01 |
1299196800000 | 349.13 |
1299456000000 | 346.5 |
1299542400000 | 346.5899 |
1299628800000 | 348.74 |
1299715200000 | 345.47 |
1299801600000 | 345.4 |
1300060800000 | 341.48 |
1300147200000 | 334.98 |
1300233600000 | 332.8 |
1300320000000 | 334.91 |
1300406400000 | 336.83 |
1300665600000 | 340.77 |
1300752000000 | 340.24 |
1300838400000 | 341.18 |
1300924800000 | 346.17 |
1301011200000 | 345.68 |
1301270400000 | 342.81 |
1301356800000 | 345.05 |
1301443200000 | 347.96 |
1301529600000 | 346.12 |
1301616000000 | 348.95 |
1301875200000 | 350.36 |
1301961600000 | 351.66 |
1302048000000 | 353.75 |
1302134400000 | 354.04 |
1302220800000 | 354.69 |
1302480000000 | 355.22 |
1302566400000 | 354.1 |
1302652800000 | 355.37 |
1302739200000 | 355.89 |
1302825600000 | 356.72 |
1303084800000 | 353.3399 |
1303171200000 | 354.31 |
1303257600000 | 360.01 |
1303344000000 | 361.71 |
1303776000000 | 362.3399 |
1303862400000 | 366.24 |
1303948800000 | 368.2 |
1304035200000 | 367.86 |
1304294400000 | 369.08 |
1304380800000 | 368.5899 |
1304467200000 | 368.47 |
1304553600000 | 366.8399 |
1304640000000 | 367.01 |
1304899200000 | 366.81 |
1304985600000 | 370.79 |
1305072000000 | 371.42 |
1305158400000 | 372.77 |
1305244800000 | 371.83 |
1305504000000 | 369.21 |
1305590400000 | 367.98 |
1305676800000 | 369.68 |
1305763200000 | 370.14 |
1305849600000 | 367.54 |
1306108800000 | 363.92 |
1306195200000 | 362.72 |
1306281600000 | 363.15 |
1306368000000 | 364.52 |
1306454400000 | 366.6 |
1306713600000 | 366.5 |
1306800000000 | 369.13 |
1306886400000 | 364.8 |
1306972800000 | 361.88 |
1307059200000 | 359.44 |
1307318400000 | 357.1 |
1307404800000 | 358 |
1307491200000 | 355.85 |
1307577600000 | 356.86 |
1307664000000 | 351.47 |
1307923200000 | 352.11 |
1308009600000 | 357.43 |
1308096000000 | 351.66 |
1308182400000 | 350 |
1308268800000 | 351.92 |
1308528000000 | 353.5899 |
1308614400000 | 358.31 |
1308700800000 | 356.22 |
1308787200000 | 354.65 |
1308873600000 | 351.95 |
1309132800000 | 353.47 |
1309219200000 | 356.5299 |
1309305600000 | 359.61 |
1309392000000 | 363.23 |
1309478400000 | 366.27 |
1309737600000 | 367.15 |
1309824000000 | 367.62 |
1309910400000 | 367.74 |
1309996800000 | 372.76 |
1310083200000 | 371.7 |
1310342400000 | 366.11 |
1310428800000 | 364.99 |
1310515200000 | 367.74 |
1310601600000 | 364.5299 |
1310688000000 | 364.65 |
1310947200000 | 361.2799 |
1311033600000 | 366.49 |
1311120000000 | 366.38 |
1311206400000 | 368.35 |
1311292800000 | 369.98 |
1311552000000 | 367.46 |
1311638400000 | 367.89 |
1311724800000 | 363.8 |
1311811200000 | 362.21 |
1311897600000 | 361.0299 |
1312156800000 | 358.83 |
1312243200000 | 350.01 |
1312329600000 | 349.0299 |
1312416000000 | 336.69 |
1312502400000 | 334.63 |
1312761600000 | 319.69 |
1312848000000 | 329.25 |
1312934400000 | 320.54 |
1313020800000 | 330.4 |
1313107200000 | 335.37 |
1313366400000 | 339.95 |
1313452800000 | 341.04 |
1313539200000 | 342.24 |
1313625600000 | 331.57 |
1313712000000 | 328.1 |
1313971200000 | 328.83 |
1314057600000 | 336.7799 |
1314144000000 | 338.96 |
1314230400000 | 333.23 |
1314316800000 | 336.62 |
1314576000000 | 343.49 |
1314662400000 | 343.91 |
1314748800000 | 347.51 |
1314835200000 | 345.62 |
1314921600000 | 338.88 |
1315180800000 | 335.38 |
1315267200000 | 335.46 |
1315353600000 | 343.11 |
1315440000000 | 343.06 |
1315526400000 | 335.0899 |
1315785600000 | 334.79 |
1315872000000 | 336.38 |
1315958400000 | 340.13 |
1316044800000 | 346.25 |
1316131200000 | 350.01 |
1316390400000 | 346.74 |
1316476800000 | 347.16 |
1316563200000 | 341.51 |
1316649600000 | 330.74 |
1316736000000 | 333.25 |
1316995200000 | 338.6 |
1317081600000 | 342.61 |
1317168000000 | 339.99 |
1317254400000 | 339.2 |
1317340800000 | 332.79 |
1317600000000 | 326.41 |
1317686400000 | 328.76 |
1317772800000 | 333.0299 |
1317859200000 | 338.36 |
1317945600000 | 341.25 |
1318204800000 | 348.74 |
1318291200000 | 349.06 |
1318377600000 | 351.16 |
1318464000000 | 350.19 |
1318550400000 | 354.76 |
1318809600000 | 352.06 |
1318896000000 | 354.45 |
1318982400000 | 353.61 |
1319068800000 | 353.56 |
1319155200000 | 359.9 |
1319414400000 | 362.89 |
1319500800000 | 357.93 |
1319587200000 | 355.57 |
1319673600000 | 365.91 |
1319760000000 | 365.4 |
1320019200000 | 358.63 |
1320105600000 | 351.14 |
1320192000000 | 355.05 |
1320278400000 | 359.01 |
1320364800000 | 358.77 |
1320624000000 | 360.38 |
1320710400000 | 363.66 |
1320796800000 | 355.6 |
1320883200000 | 355.1 |
1320969600000 | 363.2 |
1321228800000 | 361.27 |
1321315200000 | 359.5 |
1321401600000 | 355.37 |
1321488000000 | 351.88 |
1321574400000 | 350.3399 |
1321833600000 | 344.11 |
1321920000000 | 343.15 |
1322006400000 | 338.41 |
1322092800000 | 337.61 |
1322179200000 | 335.85 |
1322438400000 | 344.36 |
1322524800000 | 346.97 |
1322611200000 | 354.75 |
1322697600000 | 355.95 |
1322784000000 | 356.6 |
1323043200000 | 360.57 |
1323129600000 | 357.88 |
1323216000000 | 359.45 |
1323302400000 | 354.7799 |
1323388800000 | 357.08 |
1323648000000 | 354.3 |
1323734400000 | 349.19 |
1323820800000 | 345.44 |
1323907200000 | 346.73 |
1323993600000 | 348.05 |
1324252800000 | 344.39 |
1324339200000 | 353.31 |
1324425600000 | 352.5899 |
1324512000000 | 353.45 |
1324598400000 | 355.7 |
1324944000000 | 355.85 |
1325030400000 | 353.13 |
1325116800000 | 354.58 |
1325203200000 | 354.76 |
1325462400000 | 355.16 |
1325548800000 | 358.85 |
1325635200000 | 357.74 |
1325721600000 | 355.7 |
1325808000000 | 355.32 |
1326067200000 | 355.43 |
1326153600000 | 357.97 |
1326240000000 | 357.15 |
1326326400000 | 353.7799 |
1326412800000 | 352.74 |
1326672000000 | 352.39 |
1326758400000 | 356.01 |
1326844800000 | 360.1 |
1326931200000 | 362.76 |
1327017600000 | 361.49 |
1327276800000 | 362.45 |
1327363200000 | 362.54 |
1327449600000 | 362.88 |
1327536000000 | 364.07 |
1327622400000 | 364.3399 |
1327881600000 | 362.68 |
1327968000000 | 363.41 |
1328054400000 | 365.65 |
1328140800000 | 366.3399 |
1328227200000 | 369.61 |
1328486400000 | 368.69 |
1328572800000 | 369.83 |
1328659200000 | 370.31 |
1328745600000 | 371.08 |
1328832000000 | 369.23 |
1329091200000 | 371.26 |
1329177600000 | 370.75 |
1329264000000 | 369.46 |
1329350400000 | 370.18 |
1329436800000 | 373.51 |
1329696000000 | 374.7799 |
1329782400000 | 373.18 |
1329868800000 | 370.51 |
1329955200000 | 371.91 |
1330041600000 | 373.24 |
1330300800000 | 373.36 |
1330387200000 | 376.15 |
1330473600000 | 375.82 |
1330560000000 | 376.96 |
1330646400000 | 375.47 |
1330905600000 | 376.12 |
1330992000000 | 371.3 |
1331078400000 | 373.77 |
1331164800000 | 378.23 |
1331251200000 | 379.6 |
1331510400000 | 380.04 |
1331596800000 | 383.51 |
1331683200000 | 383.3 |
1331769600000 | 384.54 |
1331856000000 | 385.8399 |
1332115200000 | 385.93 |
1332201600000 | 385.88 |
1332288000000 | 386.86 |
1332374400000 | 386.72 |
1332460800000 | 388.13 |
1332720000000 | 392.91 |
1332806400000 | 392.88 |
1332892800000 | 390.52 |
1332979200000 | 388.73 |
1333065600000 | 390.51 |
1333324800000 | 392.32 |
1333411200000 | 390.73 |
1333497600000 | 384.83 |
1333584000000 | 385.39 |
1334016000000 | 377.4 |
1334102400000 | 380.33 |
1334188800000 | 384.65 |
1334275200000 | 382.7 |
1334534400000 | 383.5899 |
1334620800000 | 389.01 |
1334707200000 | 388.44 |
1334793600000 | 388.35 |
1334880000000 | 389.5299 |
1335139200000 | 383.06 |
1335225600000 | 382.24 |
1335312000000 | 385.51 |
1335398400000 | 389.01 |
1335484800000 | 394.88 |
1335744000000 | 393.72 |
1335830400000 | 393.54 |
1335916800000 | 395.05 |
1336003200000 | 393.54 |
1336089600000 | 388.23 |
1336348800000 | 386.7 |
1336435200000 | 384.76 |
1336521600000 | 383.35 |
1336608000000 | 385.55 |
1336694400000 | 385.12 |
1336953600000 | 380.55 |
1337040000000 | 380.0299 |
1337126400000 | 378.05 |
1337212800000 | 372.54 |
1337299200000 | 369.97 |
1337558400000 | 372.5 |
1337644800000 | 374.0299 |
1337731200000 | 373.91 |
1337817600000 | 376.45 |
1337904000000 | 377.14 |
1338163200000 | 376.82 |
1338249600000 | 379.98 |
1338336000000 | 375 |
1338422400000 | 374.64 |
1338508800000 | 368.48 |
1338768000000 | 370.46 |
1338854400000 | 370.45 |
1338940800000 | 376.23 |
1339027200000 | 377.17 |
1339113600000 | 378.88 |
1339372800000 | 376.5 |
1339459200000 | 378.13 |
1339545600000 | 375.67 |
1339632000000 | 379.16 |
1339718400000 | 382.55 |
1339977600000 | 385.77 |
1340064000000 | 388.81 |
1340150400000 | 389.2 |
1340236800000 | 382.5299 |
1340323200000 | 382.61 |
1340582400000 | 379.4 |
1340668800000 | 382.19 |
1340755200000 | 382.16 |
1340841600000 | 381.37 |
1340928000000 | 390.39 |
1341187200000 | 391.1 |
1341273600000 | 391.36 |
1341360000000 | 390.87 |
1341446400000 | 391.55 |
1341532800000 | 390.25 |
1341792000000 | 389.18 |
1341878400000 | 388.77 |
1341964800000 | 387.62 |
1342051200000 | 386.2 |
1342137600000 | 390.7 |
1342396800000 | 389.51 |
1342483200000 | 390.85 |
1342569600000 | 393.16 |
1342656000000 | 396.43 |
1342742400000 | 393.75 |
1343001600000 | 389.45 |
1343088000000 | 387.89 |
1343174400000 | 386.4 |
1343260800000 | 393.51 |
1343347200000 | 400.35 |
1343606400000 | 401.41 |
1343692800000 | 398.36 |
1343779200000 | 396.24 |
1343865600000 | 394.8399 |
1343952000000 | 399.75 |
1344211200000 | 401.76 |
1344297600000 | 404.17 |
1344384000000 | 405.48 |
1344470400000 | 404.77 |
1344556800000 | 404.14 |
1344816000000 | 404.7799 |
1344902400000 | 406.35 |
1344988800000 | 407.08 |
1345075200000 | 409.5899 |
1345161600000 | 411.13 |
1345420800000 | 410.35 |
1345507200000 | 410.69 |
1345593600000 | 411.3399 |
1345680000000 | 410.35 |
1345766400000 | 412 |
1346025600000 | 411.86 |
1346112000000 | 411.81 |
1346198400000 | 412.97 |
1346284800000 | 411.11 |
1346371200000 | 412.85 |
1346630400000 | 413.38 |
1346716800000 | 413.02 |
1346803200000 | 412.16 |
1346889600000 | 419.07 |
1346976000000 | 419.04 |
1347235200000 | 418.27 |
1347321600000 | 417.91 |
1347408000000 | 418.94 |
1347494400000 | 422.64 |
1347580800000 | 424.86 |
1347840000000 | 422.45 |
1347926400000 | 420.65 |
1348012800000 | 424.35 |
1348099200000 | 423.91 |
1348185600000 | 423.58 |
1348444800000 | 422.47 |
1348531200000 | 421.33 |
1348617600000 | 418.88 |
1348704000000 | 420.32 |
1348790400000 | 418.24 |
1349049600000 | 418.69 |
1349136000000 | 418.25 |
1349222400000 | 419.17 |
1349308800000 | 422.66 |
1349395200000 | 424.05 |
1349654400000 | 422.57 |
1349740800000 | 417.56 |
1349827200000 | 416.61 |
1349913600000 | 414.87 |
1350000000000 | 414.13 |
1350259200000 | 416.35 |
1350345600000 | 419.57 |
1350432000000 | 421.95 |
1350518400000 | 422.89 |
1350604800000 | 419.12 |
1350864000000 | 417.8399 |
1350950400000 | 414.3399 |
1351036800000 | 412.96 |
1351123200000 | 414.25 |
1351209600000 | 415.63 |
1351468800000 | 415 |
1351555200000 | 415.87 |
1351641600000 | 417.06 |
1351728000000 | 418.21 |
1351814400000 | 416.07 |
1352073600000 | 416.37 |
1352160000000 | 418.29 |
1352246400000 | 414.01 |
1352332800000 | 408.64 |
1352419200000 | 408.2 |
1352678400000 | 407.68 |
1352764800000 | 408.67 |
1352851200000 | 404.24 |
1352937600000 | 401.15 |
1353024000000 | 401.54 |
1353283200000 | 409.23 |
1353369600000 | 410.17 |
1353456000000 | 410.98 |
1353542400000 | 412.17 |
1353628800000 | 416.58 |
1353888000000 | 416.19 |
1353974400000 | 415.81 |
1354060800000 | 420.29 |
1354147200000 | 421.64 |
1354233600000 | 424.08 |
1354492800000 | 422.27 |
1354579200000 | 421.28 |
1354665600000 | 421.93 |
1354752000000 | 423.05 |
1354838400000 | 423.28 |
1355097600000 | 421.86 |
1355184000000 | 422.99 |
1355270400000 | 422.03 |
1355356800000 | 421.2 |
1355443200000 | 420.01 |
1355702400000 | 424.76 |
1355788800000 | 427.82 |
1355875200000 | 425.23 |
1355961600000 | 425.51 |
1356048000000 | 421.59 |
1356307200000 | 421.53 |
1356566400000 | 418.57 |
1356652800000 | 416.25 |
1356912000000 | 420.97 |
1357084800000 | 427.75 |
1357171200000 | 427.49 |
1357257600000 | 427.79 |
1357516800000 | 428.49 |
1357603200000 | 427.7 |
1357689600000 | 427.28 |
1357776000000 | 429.08 |
1357862400000 | 430.64 |
1358121600000 | 430.71 |
1358208000000 | 433.96 |
1358294400000 | 433.49 |
1358380800000 | 436.6 |
1358467200000 | 437.01 |
1358726400000 | 437.39 |
1358812800000 | 438.85 |
1358899200000 | 439.14 |
1358985600000 | 442.05 |
1359072000000 | 445.72 |
1359331200000 | 444.03 |
1359417600000 | 443.51 |
1359504000000 | 444.65 |
1359590400000 | 442.82 |
1359676800000 | 445.38 |
1359936000000 | 440.17 |
1360022400000 | 443.84 |
1360108800000 | 444.48 |
1360195200000 | 443.62 |
1360281600000 | 446.26 |
1360540800000 | 444.71 |
1360627200000 | 447.64 |
1360713600000 | 447.71 |
1360800000000 | 446.74 |
1360886400000 | 444.18 |
1361145600000 | 444.8 |
1361232000000 | 447.67 |
1361318400000 | 445.4 |
1361404800000 | 442.59 |
1361491200000 | 445.16 |
1361750400000 | 440.44 |
1361836800000 | 440.93 |
1361923200000 | 444.52 |
1362009600000 | 446.72 |
1362096000000 | 448.31 |
1362355200000 | 452.06 |
1362441600000 | 455.85 |
1362528000000 | 455.26 |
1362614400000 | 454.54 |
1362700800000 | 457.45 |
1362960000000 | 458.16 |
1363046400000 | 458.17 |
1363132800000 | 458.02 |
1363219200000 | 458.49 |
1363305600000 | 458.01 |
1363564800000 | 455.7 |
1363651200000 | 454.82 |
1363737600000 | 458.63 |
1363824000000 | 457.94 |
1363910400000 | 461.71 |
1364169600000 | 461.74 |
1364256000000 | 463.88 |
1364342400000 | 463.94 |
1364428800000 | 465.9 |
1364860800000 | 468.87 |
1364947200000 | 466.69 |
1365033600000 | 467.62 |
1365120000000 | 466.39 |
1365379200000 | 470.25 |
1365465600000 | 471.55 |
1365552000000 | 474.79 |
1365638400000 | 479.95 |
1365724800000 | 481.37 |
1365984000000 | 474.56 |
1366070400000 | 477.21 |
1366156800000 | 474.11 |
1366243200000 | 469.57 |
1366329600000 | 473.33 |
1366588800000 | 475.05 |
1366675200000 | 480.51 |
1366761600000 | 480.8 |
1366848000000 | 483.9 |
1366934400000 | 482.17 |
1367193600000 | 482.7 |
1367280000000 | 484.64 |
1367366400000 | 483.05 |
1367452800000 | 484.42 |
1367539200000 | 488.39 |
1367798400000 | 487.54 |
1367884800000 | 489.76 |
1367971200000 | 493.56 |
1368057600000 | 491.42 |
1368144000000 | 492.61 |
1368403200000 | 492.91 |
1368489600000 | 495.82 |
1368576000000 | 498.95 |
1368662400000 | 494.89 |
1368748800000 | 496.53 |
1369008000000 | 495.54 |
1369094400000 | 497.72 |
1369180800000 | 495.53 |
1369267200000 | 490.6 |
1369353600000 | 491.46 |
1369612800000 | 491.24 |
1369699200000 | 493.09 |
1369785600000 | 489.26 |
1369872000000 | 487.64 |
1369958400000 | 482.86 |
1370217600000 | 484.05 |
1370304000000 | 481.47 |
1370390400000 | 474.97 |
1370476800000 | 477.42 |
1370563200000 | 482.94 |
1370822400000 | 484.35 |
1370908800000 | 481.26 |
1370995200000 | 479.77 |
1371081600000 | 481.34 |
1371168000000 | 482.36 |
1371427200000 | 486.42 |
1371513600000 | 488.72 |
1371600000000 | 486.92 |
1371686400000 | 471.09 |
1371772800000 | 472.03 |
1372032000000 | 467.98 |
1372118400000 | 469.93 |
1372204800000 | 474.62 |
1372291200000 | 478.13 |
1372377600000 | 477.5 |
1372636800000 | 481.88 |
1372723200000 | 483.99 |
1372809600000 | 482.44 |
1372896000000 | 484.61 |
1372982400000 | 486.7 |
1373241600000 | 491.84 |
1373328000000 | 495.67 |
1373414400000 | 498.03 |
1373500800000 | 504.94 |
1373587200000 | 505.71 |
1373846400000 | 506.23 |
1373932800000 | 506.9 |
1374019200000 | 508.28 |
1374105600000 | 508.48 |
1374192000000 | 509.13 |
1374451200000 | 511.12 |
1374537600000 | 510.59 |
1374624000000 | 509.4 |
1374710400000 | 508.67 |
1374796800000 | 509.98 |
1375056000000 | 507.95 |
1375142400000 | 508.1 |
1375228800000 | 507.59 |
1375315200000 | 512.5 |
1375401600000 | 515.87 |
1375660800000 | 514.77 |
1375747200000 | 513.55 |
1375833600000 | 508.28 |
1375920000000 | 512.05 |
1376006400000 | 510.01 |
1376265600000 | 509 |
1376352000000 | 510.43 |
1376438400000 | 508.32 |
1376524800000 | 498.93 |
1376611200000 | 497.77 |
1376870400000 | 497.22 |
1376956800000 | 498.25 |
1377043200000 | 494.3 |
1377129600000 | 496.45 |
1377216000000 | 499.09 |
1377475200000 | 498.86 |
1377561600000 | 492.39 |
1377648000000 | 490.92 |
1377734400000 | 493.15 |
1377820800000 | 491.06 |
1378080000000 | 493.19 |
1378166400000 | 495.49 |
1378252800000 | 498.76 |
1378339200000 | 498.93 |
1378425600000 | 499.37 |
1378684800000 | 504.49 |
1378771200000 | 509.66 |
1378857600000 | 511.53 |
1378944000000 | 511.68 |
1379030400000 | 512.05 |
1379289600000 | 516.09 |
1379376000000 | 517.97 |
1379462400000 | 523.42 |
1379548800000 | 526.35 |
1379635200000 | 523.46 |
1379894400000 | 521.65 |
1379980800000 | 521.32 |
1380067200000 | 518.12 |
1380153600000 | 522.47 |
1380240000000 | 521.86 |
1380499200000 | 519.01 |
1380585600000 | 523.41 |
1380672000000 | 522.16 |
1380758400000 | 519.28 |
1380844800000 | 520.14 |
1381104000000 | 513.9299 |
1381190400000 | 509.95 |
1381276800000 | 509.05 |
1381363200000 | 517.12 |
1381449600000 | 520.45 |
1381708800000 | 522.02 |
1381795200000 | 519.91 |
1381881600000 | 524.36 |
1381968000000 | 529.38 |
1382054400000 | 533.09 |
1382313600000 | 533.11 |
1382400000000 | 536.0599 |
1382486400000 | 535.01 |
1382572800000 | 538.29 |
1382659200000 | 540.73 |
1382918400000 | 541.3 |
1383004800000 | 544.23 |
1383091200000 | 543.83 |
1383177600000 | 542.87 |
1383264000000 | 541.01 |
1383523200000 | 542.53 |
1383609600000 | 543 |
1383696000000 | 545.3099 |
1383782400000 | 537.3 |
1383868800000 | 538.82 |
1384128000000 | 541.46 |
1384214400000 | 541.6799 |
1384300800000 | 545.5599 |
1384387200000 | 549.77 |
1384473600000 | 552.05 |
1384732800000 | 550.66 |
1384819200000 | 549.02 |
1384905600000 | 546.1799 |
1384992000000 | 547.86 |
1385078400000 | 549.14 |
1385337600000 | 550.92 |
1385424000000 | 551.57 |
1385510400000 | 553.21 |
1385596800000 | 553.94 |
1385683200000 | 555 |
1385942400000 | 552.11 |
1386028800000 | 550.61 |
1386115200000 | 546.67 |
1386201600000 | 543.16 |
1386288000000 | 545.97 |
1386547200000 | 546.72 |
1386633600000 | 546.52 |
1386720000000 | 544.34 |
1386806400000 | 540.73 |
1386892800000 | 540.8099 |
1387152000000 | 543.58 |
1387238400000 | 541.54 |
1387324800000 | 548.57 |
1387411200000 | 549.16 |
1387497600000 | 552.58 |
1387756800000 | 554.96 |
1387843200000 | 555.0599 |
1388102400000 | 557.72 |
1388361600000 | 558.52 |
1388448000000 | 559.85 |
1388620800000 | 556.52 |
1388707200000 | 557.42 |
1388966400000 | 552.73 |
1389052800000 | 553.98 |
1389139200000 | 555.78 |
1389225600000 | 555.37 |
1389312000000 | 557.34 |
1389571200000 | 552.07 |
1389657600000 | 552.91 |
1389744000000 | 552.5599 |
1389830400000 | 549.26 |
1389916800000 | 547.78 |
1390176000000 | 547.64 |
1390262400000 | 547.86 |
1390348800000 | 547.01 |
1390435200000 | 545.11 |
1390521600000 | 537.36 |
1390780800000 | 534.79 |
1390867200000 | 537.38 |
1390953600000 | 533.12 |
1391040000000 | 535.61 |
1391126400000 | 529.07 |
1391385600000 | 518.88 |
1391472000000 | 517.22 |
1391558400000 | 519.41 |
1391644800000 | 528.79 |
1391731200000 | 533.42 |
1391990400000 | 534.08 |
1392076800000 | 540.42 |
1392163200000 | 540.16 |
1392249600000 | 542.11 |
1392336000000 | 542.92 |
1392595200000 | 543.23 |
1392681600000 | 543.46 |
1392768000000 | 542.14 |
1392854400000 | 542.71 |
1392940800000 | 543.22 |
1393200000000 | 546.61 |
1393286400000 | 551.89 |
1393372800000 | 553.88 |
1393459200000 | 554.34 |
1393545600000 | 556.63 |
1393804800000 | 552.28 |
1393891200000 | 558.54 |
1393977600000 | 559.97 |
1394064000000 | 558.89 |
1394150400000 | 559.82 |
1394409600000 | 558.33 |
1394496000000 | 556.5599 |
1394582400000 | 555.52 |
1394668800000 | 550.24 |
1394755200000 | 548.55 |
1395014400000 | 551.88 |
1395100800000 | 553.49 |
1395187200000 | 551.79 |
1395273600000 | 549.88 |
1395360000000 | 549.4 |
1395619200000 | 546.25 |
1395705600000 | 546.67 |
1395792000000 | 544.64 |
1395878400000 | 542.77 |
1395964800000 | 545.09 |
1396224000000 | 546.77 |
1396310400000 | 548.92 |
1396396800000 | 551.49 |
1396483200000 | 550.42 |
1396569600000 | 545.37 |
1396828800000 | 538.6 |
1396915200000 | 542 |
1397001600000 | 546.03 |
1397088000000 | 536.98 |
1397174400000 | 530.5599 |
1397433600000 | 533.14 |
1397520000000 | 532.08 |
1397606400000 | 537.73 |
1397692800000 | 538.88 |
1398124800000 | 543.95 |
1398211200000 | 542.88 |
1398297600000 | 544.94 |
1398384000000 | 538.86 |
1398643200000 | 540.59 |
1398729600000 | 541.35 |
1398816000000 | 541.01 |
1398902400000 | 541.76 |
1398988800000 | 541.25 |
1399248000000 | 540.85 |
1399334400000 | 535.69 |
1399420800000 | 533.17 |
1399507200000 | 535.41 |
1399593600000 | 538.12 |
1399852800000 | 542.69 |
1399939200000 | 543.08 |
1400025600000 | 540.33 |
1400112000000 | 536.75 |
1400198400000 | 540.45 |
1400457600000 | 541.05 |
1400544000000 | 537.23 |
1400630400000 | 539.6799 |
1400716800000 | 542.2 |
1400803200000 | 544.35 |
1401062400000 | 545.55 |
1401148800000 | 545.29 |
1401235200000 | 543.23 |
1401321600000 | 546.57 |
1401408000000 | 548.63 |
1401667200000 | 548.4299 |
1401753600000 | 547.4 |
1401840000000 | 549.21 |
1401926400000 | 553.05 |
1402012800000 | 554.89 |
1402272000000 | 554.64 |
1402358400000 | 553.1 |
1402444800000 | 552.46 |
1402531200000 | 546.67 |
1402617600000 | 545.9 |
1402876800000 | 545.74 |
1402963200000 | 546.51 |
1403049600000 | 551.19 |
1403136000000 | 552.0599 |
1403222400000 | 549.73 |
1403481600000 | 550.77 |
1403568000000 | 548.87 |
1403654400000 | 549.35 |
1403740800000 | 549.4 |
1403827200000 | 550.14 |
1404086400000 | 550.44 |
1404172800000 | 554.4 |
1404259200000 | 556.25 |
1404345600000 | 559.23 |
1404432000000 | 559.19 |
1404691200000 | 556.73 |
1404777600000 | 552.24 |
1404864000000 | 554.5599 |
1404950400000 | 550.46 |
1405036800000 | 552.51 |
1405296000000 | 554.98 |
1405382400000 | 554.34 |
1405468800000 | 554.48 |
1405555200000 | 551.05 |
1405641600000 | 555.23 |
1405900800000 | 553.16 |
1405987200000 | 554.12 |
1406073600000 | 555.96 |
1406160000000 | 557.79 |
1406246400000 | 551.08 |
1406505600000 | 550.27 |
1406592000000 | 550.4 |
1406678400000 | 551.4299 |
1406764800000 | 543.9299 |
1406851200000 | 542.3 |
1407110400000 | 544.7 |
1407196800000 | 542.04 |
1407283200000 | 540.14 |
1407369600000 | 538.45 |
1407456000000 | 543.4299 |
1407715200000 | 546.46 |
1407801600000 | 545.92 |
1407888000000 | 546.4299 |
1407974400000 | 550.54 |
1408060800000 | 548.94 |
1408320000000 | 553.03 |
1408406400000 | 559.07 |
1408492800000 | 561.3 |
1408579200000 | 561.84 |
1408665600000 | 561.75 |
1408924800000 | 563.2 |
1409011200000 | 565 |
1409097600000 | 565.6 |
1409184000000 | 565.01 |
1409270400000 | 563.71 |
1409529600000 | 563.26 |
1409616000000 | 563.72 |
1409702400000 | 563.94 |
1409788800000 | 567.3 |
1409875200000 | 569.45 |
1410134400000 | 565.79 |
1410220800000 | 560.3099 |
1410307200000 | 560.77 |
1410393600000 | 559.34 |
1410480000000 | 558.57 |
1410739200000 | 556.96 |
1410825600000 | 560.26 |
1410912000000 | 560.35 |
1410998400000 | 561.67 |
1411084800000 | 562.03 |
1411344000000 | 555.61 |
1411430400000 | 552.65 |
1411516800000 | 558.54 |
1411603200000 | 551.76 |
1411689600000 | 552.26 |
1411948800000 | 550.55 |
1412035200000 | 550.32 |
1412121600000 | 544.79 |
1412208000000 | 545.77 |
1412294400000 | 550.35 |
1412553600000 | 549.66 |
1412640000000 | 545.64 |
1412726400000 | 552.15 |
1412812800000 | 546.77 |
1412899200000 | 543.35 |
1413158400000 | 535.6 |
1413244800000 | 537 |
1413331200000 | 531.26 |
1413417600000 | 527.16 |
1413504000000 | 531.65 |
1413763200000 | 538.85 |
1413849600000 | 547.82 |
1413936000000 | 546.3099 |
1414022400000 | 550.14 |
1414108800000 | 548.28 |
1414368000000 | 551.05 |
1414454400000 | 554.1799 |
1414540800000 | 555.16 |
1414627200000 | 558.28 |
1414713600000 | 562.05 |
1414972800000 | 559.85 |
1415059200000 | 560.47 |
1415145600000 | 562.2 |
1415232000000 | 566.87 |
1415318400000 | 568.09 |
1415577600000 | 572.79 |
1415664000000 | 574.54 |
1415750400000 | 576.9299 |
1415836800000 | 581.16 |
1415923200000 | 581.86 |
1416182400000 | 580.28 |
1416268800000 | 582.92 |
1416355200000 | 584.5 |
1416441600000 | 584.46 |
1416528000000 | 586.91 |
1416787200000 | 589.86 |
1416873600000 | 587.62 |
1416960000000 | 588.63 |
1417046400000 | 588.41 |
1417132800000 | 594.71 |
1417392000000 | 589.11 |
1417478400000 | 589.64 |
1417564800000 | 588.86 |
1417651200000 | 589.3099 |
1417737600000 | 588.69 |
1417996800000 | 587.46 |
1418083200000 | 587.72 |
1418169600000 | 581.49 |
1418256000000 | 587.26 |
1418342400000 | 584.1 |
1418601600000 | 583.19 |
1418688000000 | 578.27 |
1418774400000 | 583.99 |
1418860800000 | 594.15 |
1418947200000 | 595.94 |
1419206400000 | 600.72 |
1419292800000 | 602.84 |
1419379200000 | 602.59 |
1419811200000 | 606.1799 |
1419897600000 | 605.36 |
1419984000000 | 603.88 |
1420156800000 | 599.9299 |
1420416000000 | 591.35 |
1420502400000 | 587.86 |
1420588800000 | 596.7 |
1420675200000 | 606.74 |
1420761600000 | 601.07 |
1421020800000 | 598.71 |
1421107200000 | 598.59 |
1421193600000 | 593.3099 |
1421280000000 | 590.36 |
1421366400000 | 595.04 |
1421625600000 | 596.14 |
1421712000000 | 595.08 |
1421798400000 | 600.55 |
1421884800000 | 610.44 |
1421971200000 | 611.01 |
1422230400000 | 612.8099 |
1422316800000 | 612.21 |
1422403200000 | 607.67 |
1422489600000 | 611.83 |
1422576000000 | 608.52 |
1422835200000 | 612.94 |
1422921600000 | 620.25 |
1423008000000 | 622.8 |
1423094400000 | 626.9 |
1423180800000 | 626.54 |
1423440000000 | 622.36 |
1423526400000 | 629.3099 |
1423612800000 | 628.7 |
1423699200000 | 633.83 |
1423785600000 | 635.96 |
1424044800000 | 636.1799 |
1424131200000 | 636.08 |
1424217600000 | 637.72 |
1424304000000 | 636.33 |
1424390400000 | 641.12 |
1424649600000 | 642.97 |
1424736000000 | 645.71 |
1424822400000 | 647.35 |
1424908800000 | 647.02 |
1424995200000 | 646.01 |
1425254400000 | 648.67 |
1425340800000 | 646.3099 |
1425427200000 | 642.54 |
1425513600000 | 647.11 |
1425600000000 | 640.8099 |
1425859200000 | 642.95 |
1425945600000 | 633.42 |
1426032000000 | 631.73 |
1426118400000 | 641.4299 |
1426204800000 | 639.17 |
1426464000000 | 647.61 |
1426550400000 | 644.01 |
1426636800000 | 647.51 |
1426723200000 | 646.55 |
1426809600000 | 655.16 |
1427068800000 | 656.21 |
1427155200000 | 656.39 |
1427241600000 | 648.36 |
1427328000000 | 643.26 |
1427414400000 | 646.3099 |
1427673600000 | 651.62 |
1427760000000 | 647.66 |
1427846400000 | 643.39 |
1427932800000 | 648.8 |
1428364800000 | 651.28 |
1428451200000 | 656.16 |
1428537600000 | 656.54 |
1428624000000 | 659.11 |
1428883200000 | 655.83 |
1428969600000 | 656.95 |
1429056000000 | 654.04 |
1429142400000 | 654.05 |
1429228800000 | 643.94 |
1429488000000 | 647.37 |
1429574400000 | 650.29 |
1429660800000 | 648.6 |
1429747200000 | 651.54 |
1429833600000 | 660.09 |
1430092800000 | 656.1799 |
1430179200000 | 655.85 |
1430265600000 | 649.59 |
1430352000000 | 641.61 |
1430438400000 | 646.61 |
1430697600000 | 648.63 |
1430784000000 | 642.64 |
1430870400000 | 643.41 |
1430956800000 | 645.13 |
1431043200000 | 653.66 |
1431302400000 | 653.79 |
1431388800000 | 653.72 |
1431475200000 | 653.64 |
1431561600000 | 656.07 |
1431648000000 | 660.72 |
1431907200000 | 662.25 |
1431993600000 | 657.62 |
1432080000000 | 654.71 |
1432166400000 | 659.51 |
1432252800000 | 657.05 |
1432512000000 | 657.64 |
1432598400000 | 650.38 |
1432684800000 | 654.72 |
1432771200000 | 653.4 |
1432857600000 | 649.6 |
1433116800000 | 650.46 |
1433203200000 | 651.78 |
1433289600000 | 656.52 |
1433376000000 | 651.77 |
1433462400000 | 645.86 |
1433721600000 | 641.95 |
1433808000000 | 642.04 |
1433894400000 | 650.67 |
1433980800000 | 652.71 |
1434067200000 | 650.22 |
1434326400000 | 646.92 |
1434412800000 | 649.91 |
1434499200000 | 650.22 |
1434585600000 | 658.08 |
1434672000000 | 658.16 |
1434931200000 | 662.7 |
1435017600000 | 664.9299 |
1435104000000 | 660.44 |
1435190400000 | 658.4299 |
1435276800000 | 659.07 |
1435536000000 | 646.07 |
1435622400000 | 646.5599 |
1435708800000 | 652.52 |
1435795200000 | 651.96 |
1435881600000 | 650.46 |
1436140800000 | 648.35 |
1436227200000 | 652.8 |
1436313600000 | 645.17 |
1436400000000 | 650.38 |
1436486400000 | 658.0599 |
1436745600000 | 667.22 |
1436832000000 | 670.62 |
1436918400000 | 670.73 |
1437004800000 | 679.35 |
1437091200000 | 678.34 |
1437350400000 | 679.6 |
1437436800000 | 679.98 |
1437523200000 | 681.17 |
1437609600000 | 678.01 |
1437696000000 | 679.09 |
1437955200000 | 674.97 |
1438041600000 | 678.4 |
1438128000000 | 684.32 |
1438214400000 | 684.4 |
1438300800000 | 687.75 |
1438560000000 | 686.74 |
1438646400000 | 689.05 |
1438732800000 | 692.04 |
1438819200000 | 684.55 |
1438905600000 | 680.14 |
1439164800000 | 684.48 |
1439251200000 | 681.7 |
1439337600000 | 678.83 |
1439424000000 | 681.41 |
1439510400000 | 683.79 |
1439769600000 | 686.28 |
1439856000000 | 686.48 |
1439942400000 | 681.89 |
1440028800000 | 672.45 |
1440115200000 | 650.64 |
1440374400000 | 628.5599 |
1440460800000 | 626.11 |
1440547200000 | 646.07 |
1440633600000 | 657.47 |
1440720000000 | 657.29 |
1440979200000 | 651.88 |
1441065600000 | 635.9299 |
1441152000000 | 644.28 |
1441238400000 | 644.89 |
1441324800000 | 635.83 |
1441584000000 | 636.29 |
1441670400000 | 646.14 |
1441756800000 | 645.41 |
1441843200000 | 644.4299 |
1441929600000 | 649.15 |
1442188800000 | 644.52 |
1442275200000 | 647.76 |
1442361600000 | 654.66 |
1442448000000 | 655.52 |
1442534400000 | 647.61 |
1442793600000 | 650.5599 |
1442880000000 | 642.11 |
1442966400000 | 642.79 |
1443052800000 | 641.29 |
1443139200000 | 641.41 |
1443398400000 | 629.23 |
1443484800000 | 623.89 |
1443571200000 | 637.86 |
1443657600000 | 642.34 |
1443744000000 | 650.03 |
1444003200000 | 660.69 |
1444089600000 | 655.49 |
1444176000000 | 658.03 |
1444262400000 | 659.4 |
1444348800000 | 661.52 |
1444608000000 | 665.04 |
1444694400000 | 659.95 |
1444780800000 | 649.24 |
1444867200000 | 656.58 |
1444953600000 | 659.94 |
1445212800000 | 661.82 |
1445299200000 | 658.92 |
1445385600000 | 658.47 |
1445472000000 | 662.74 |
1445558400000 | 667.08 |
1445817600000 | 670.36 |
1445904000000 | 671.9299 |
1445990400000 | 671.88 |
1446076800000 | 670.83 |
1446163200000 | 670.3 |
1446422400000 | 672.27 |
1446508800000 | 674.59 |
1446595200000 | 676.4299 |
1446681600000 | 679.78 |
1446768000000 | 677.03 |
1447027200000 | 669.86 |
1447113600000 | 672.4299 |
1447200000000 | 668.91 |
1447286400000 | 662.48 |
1447372800000 | 646.39 |
1447632000000 | 653.47 |
1447718400000 | 661.77 |
1447804800000 | 668.61 |
1447891200000 | 668.95 |
1447977600000 | 675.01 |
1448236800000 | 677.46 |
1448323200000 | 677.3 |
1448409600000 | 681.4 |
1448496000000 | 682.83 |
1448582400000 | 681.97 |
1448841600000 | 676.73 |
1448928000000 | 682.2 |
1449014400000 | 679 |
1449100800000 | 674.26 |
1449187200000 | 683.01 |
1449446400000 | 682.23 |
1449532800000 | 680.9 |
1449619200000 | 673.71 |
1449705600000 | 672.7 |
1449792000000 | 662.89 |
1450051200000 | 667.01 |
1450137600000 | 665.47 |
1450224000000 | 676.47 |
1450310400000 | 669.54 |
1450396800000 | 662.9 |
1450656000000 | 666.07 |
1450742400000 | 670.9 |
1450828800000 | 675.21 |
1450915200000 | 674.92 |
1451260800000 | 675.63 |
1451347200000 | 683.91 |
1451433600000 | 681.45 |
1451520000000 | 674.27 |
1451865600000 | 660.51 |
1451952000000 | 660.32 |
1452038400000 | 656.38 |
1452124800000 | 647.44 |
1452211200000 | 639.12 |
1452470400000 | 641.9 |
1452556800000 | 644.22 |
1452643200000 | 628.49 |
1452729600000 | 629.4 |
1452816000000 | 620.97 |
1453075200000 | 619.0599 |
1453161600000 | 623.52 |
1453248000000 | 614.55 |
1453334400000 | 618.82 |
1453420800000 | 633.19 |
1453680000000 | 629.72 |
1453766400000 | 633.0599 |
1453852800000 | 629.19 |
1453939200000 | 634.5599 |
1454025600000 | 639.49 |
1454284800000 | 644.25 |
1454371200000 | 634.77 |
1454457600000 | 628 |
1454544000000 | 622.94 |
1454630400000 | 608.8099 |
1454889600000 | 598.85 |
1454976000000 | 598.26 |
1455062400000 | 600.01 |
1455148800000 | 598.25 |
1455235200000 | 604.66 |
1455494400000 | 607.99 |
1455580800000 | 616.24 |
1455667200000 | 625.17 |
1455753600000 | 621.84 |
1455840000000 | 623.57 |
1456099200000 | 631.15 |
1456185600000 | 628.75 |
1456272000000 | 630.67 |
1456358400000 | 636.92 |
1456444800000 | 635.67 |
1456704000000 | 631.73 |
1456790400000 | 643.83 |
1456876800000 | 645.57 |
1456963200000 | 647.67 |
1457049600000 | 649.21 |
1457308800000 | 646.04 |
1457395200000 | 646.45 |
1457481600000 | 648.59 |
1457568000000 | 648.4299 |
1457654400000 | 657.22 |
1457913600000 | 660.23 |
1458000000000 | 658.1 |
1458086400000 | 658.41 |
1458172800000 | 660.63 |
1458259200000 | 660.61 |
1458518400000 | 660.12 |
1458604800000 | 659.48 |
1458691200000 | 659.11 |
1458777600000 | 659.05 |
1459209600000 | 667.7 |
1459296000000 | 674.38 |
1459382400000 | 670.85 |
1459468800000 | 671.61 |
1459728000000 | 670.36 |
1459814400000 | 662.63 |
1459900800000 | 669.21 |
1459987200000 | 661.23 |
1460073600000 | 660.79 |
1460332800000 | 659.16 |
1460419200000 | 663.3 |
1460505600000 | 669.13 |
1460592000000 | 671.17 |
1460678400000 | 675.19 |
1460937600000 | 677.26 |
1461024000000 | 676.78 |
1461110400000 | 676.94 |
1461196800000 | 673.48 |
1461283200000 | 669.86 |
1461542400000 | 670.8099 |
1461628800000 | 670.99 |
1461715200000 | 669.88 |
1461801600000 | 662.29 |
1461888000000 | 666.41 |
1462147200000 | 674.1 |
1462233600000 | 670.12 |
1462320000000 | 666.86 |
1462406400000 | 662.05 |
1462492800000 | 664.07 |
1462752000000 | 670.4 |
1462838400000 | 675.54 |
1462924800000 | 665.52 |
1463011200000 | 665.82 |
1463097600000 | 658.21 |
1463356800000 | 664.59 |
1463443200000 | 656.5 |
1463529600000 | 654.29 |
1463616000000 | 656.0599 |
1463702400000 | 659.51 |
1463961600000 | 655.15 |
1464048000000 | 661.24 |
1464134400000 | 664.3099 |
1464220800000 | 668.63 |
1464307200000 | 670.05 |
1464566400000 | 670.58 |
1464652800000 | 670.85 |
1464739200000 | 670.8 |
1464825600000 | 674 |
1464912000000 | 674.9299 |
1465171200000 | 673.6799 |
1465257600000 | 675.72 |
1465344000000 | 678.24 |
1465430400000 | 675.03 |
1465516800000 | 669.26 |
1465776000000 | 663.5599 |
1465862400000 | 659.27 |
1465948800000 | 661.11 |
1466035200000 | 660.24 |
1466121600000 | 659.67 |
1466380800000 | 667.75 |
1466467200000 | 668.34 |
1466553600000 | 667.73 |
1466640000000 | 674.41 |
1466726400000 | 654.35 |
1466985600000 | 645.64 |
1467072000000 | 655.19 |
1467158400000 | 665.09 |
1467244800000 | 667.9299 |
1467331200000 | 672.8 |
1467590400000 | 672.53 |
1467676800000 | 670.66 |
1467763200000 | 672.62 |
1467849600000 | 672.59 |
1467936000000 | 680.89 |
1468195200000 | 686.32 |
1468281600000 | 687.5 |
1468368000000 | 687.8099 |
1468454400000 | 690.25 |
1468540800000 | 686.99 |
1468800000000 | 690.04 |
1468886400000 | 688.75 |
1468972800000 | 691.74 |
1469059200000 | 689.8099 |
1469145600000 | 689.36 |
1469404800000 | 691.45 |
1469491200000 | 692.48 |
1469577600000 | 689.74 |
1469664000000 | 692.33 |
1469750400000 | 697.6799 |
1470009600000 | 699.49 |
1470096000000 | 695.83 |
1470182400000 | 694.44 |
1470268800000 | 694.4299 |
1470355200000 | 698.66 |
1470614400000 | 697.9 |
1470700800000 | 699.03 |
1470787200000 | 701.47 |
1470873600000 | 706.44 |
1470960000000 | 709.97 |
1471219200000 | 709.0599 |
1471305600000 | 704.25 |
1471392000000 | 701.37 |
1471478400000 | 703.0599 |
1471564800000 | 701.97 |
1471824000000 | 703.69 |
1471910400000 | 706.2 |
1471996800000 | 703.15 |
1472083200000 | 697.42 |
1472169600000 | 695.07 |
1472428800000 | 694.07 |
1472515200000 | 690.3099 |
1472601600000 | 689.47 |
1472688000000 | 692.13 |
1472774400000 | 695.39 |
1473033600000 | 696.57 |
1473120000000 | 700.36 |
1473206400000 | 699.04 |
1473292800000 | 695.41 |
1473379200000 | 679.15 |
1473638400000 | 683.36 |
1473724800000 | 675.07 |
1473811200000 | 672.77 |
1473897600000 | 677.39 |
1473984000000 | 677.84 |
1474243200000 | 677.82 |
1474329600000 | 678.17 |
1474416000000 | 683.99 |
1474502400000 | 690.74 |
1474588800000 | 689.3099 |
1474848000000 | 682.22 |
1474934400000 | 687.6799 |
1475020800000 | 687.7 |
1475107200000 | 684.9299 |
1475193600000 | 690 |
1475452800000 | 688.86 |
1475539200000 | 687.4299 |
1475625600000 | 689.25 |
1475712000000 | 688.83 |
1475798400000 | 683.88 |
1476057600000 | 684.27 |
1476144000000 | 678.09 |
1476230400000 | 680.15 |
1476316800000 | 679.67 |
1476403200000 | 680.88 |
1476662400000 | 674.42 |
1476748800000 | 680.94 |
1476835200000 | 683.59 |
1476921600000 | 682.64 |
1477008000000 | 683.57 |
1477267200000 | 689.01 |
1477353600000 | 683.48 |
1477440000000 | 682.04 |
1477526400000 | 676.74 |
1477612800000 | 666.9299 |
1477872000000 | 668.11 |
1477958400000 | 664.32 |
1478044800000 | 662.92 |
1478131200000 | 659.89 |
1478217600000 | 656.3099 |
1478476800000 | 666.97 |
1478563200000 | 663.23 |
1478649600000 | 665.22 |
1478736000000 | 665.57 |
1478822400000 | 665.16 |
1479081600000 | 662.64 |
1479168000000 | 666.54 |
1479254400000 | 668.05 |
1479340800000 | 673.09 |
1479427200000 | 670.02 |
1479686400000 | 676.29 |
1479772800000 | 682.61 |
1479859200000 | 681.66 |
1479945600000 | 683.19 |
1480032000000 | 684.82 |
1480291200000 | 680.94 |
1480377600000 | 680.53 |
1480464000000 | 674.44 |
1480550400000 | 673.16 |
1480636800000 | 674.75 |
1480896000000 | 677.6 |
1480982400000 | 679.79 |
1481068800000 | 689.08 |
1481155200000 | 688.37 |
1481241600000 | 691.55 |
1481500800000 | 691 |
1481587200000 | 696.9299 |
1481673600000 | 691.62 |
1481760000000 | 686.86 |
1481846400000 | 685.55 |
1482105600000 | 689.02 |
1482192000000 | 692.07 |
1482278400000 | 690.62 |
1482364800000 | 683.24 |
1482451200000 | 681.87 |
1482796800000 | 684.47 |
1482883200000 | 681.4299 |
1482969600000 | 681.48 |
1483056000000 | 677.32 |
1483315200000 | 677.7 |
1483401600000 | 678.39 |
1483488000000 | 683.57 |
1483574400000 | 685.74 |
1483660800000 | 686.08 |
1483920000000 | 685.89 |
1484006400000 | 687.9 |
1484092800000 | 686.27 |
1484179200000 | 689.51 |
1484265600000 | 691.85 |
1484524800000 | 690.61 |
1484611200000 | 693.83 |
1484697600000 | 692.32 |
1484784000000 | 688.33 |
1484870400000 | 686.84 |
1485129600000 | 686.4299 |
1485216000000 | 688.87 |
1485302400000 | 691.01 |
1485388800000 | 688.91 |
1485475200000 | 687.11 |
1485734400000 | 686.4299 |
1485820800000 | 687.49 |
1485907200000 | 685.92 |
1485993600000 | 686.96 |
1486080000000 | 684.92 |
1486339200000 | 681.4 |
1486425600000 | 683.02 |
1486512000000 | 689.49 |
1486598400000 | 693.55 |
1486684800000 | 697.05 |
1486944000000 | 697.74 |
1487030400000 | 700.04 |
1487116800000 | 703.84 |
1487203200000 | 703.25 |
1487289600000 | 704.95 |
1487548800000 | 705.05 |
1487635200000 | 709.82 |
1487721600000 | 709.92 |
1487808000000 | 707.92 |
1487894400000 | 710.1 |
1488153600000 | 710.22 |
1488240000000 | 704.13 |
1488326400000 | 708.17 |
1488412800000 | 707.14 |
1488499200000 | 703.67 |
1488758400000 | 701.49 |
1488844800000 | 698.96 |
1488931200000 | 700.02 |
1489017600000 | 699.71 |
1489104000000 | 702.15 |
1489363200000 | 703.39 |
1489449600000 | 702.28 |
1489536000000 | 704.12 |
1489622400000 | 706.72 |
1489708800000 | 707.4299 |
1489968000000 | 705.04 |
1490054400000 | 699.8099 |
1490140800000 | 700.04 |
1490227200000 | 700.67 |
1490313600000 | 700.75 |
1490572800000 | 701.17 |
1490659200000 | 705.16 |
1490745600000 | 710.08 |
1490832000000 | 710.62 |
1490918400000 | 711.05 |
1491177600000 | 708.71 |
1491264000000 | 708.73 |
1491350400000 | 706.85 |
1491436800000 | 708.11 |
1491523200000 | 708.79 |
1491782400000 | 713.51 |
1491868800000 | 714.33 |
1491955200000 | 711.67 |
1492041600000 | 708.62 |
1492473600000 | 712.11 |
1492560000000 | 711.92 |
1492646400000 | 716.73 |
1492732800000 | 715.95 |
1492992000000 | 723.0599 |
1493078400000 | 726.55 |
1493164800000 | 729.65 |
1493251200000 | 732.98 |
1493337600000 | 732.67 |
1493596800000 | 733.96 |
1493683200000 | 735.75 |
1493769600000 | 735.01 |
1493856000000 | 736.23 |
1493942400000 | 738.13 |
1494201600000 | 740.98 |
1494288000000 | 743.09 |
1494374400000 | 744.86 |
1494460800000 | 740.3099 |
1494547200000 | 741.79 |
1494806400000 | 742.37 |
1494892800000 | 742.36 |
1494979200000 | 733.59 |
1495065600000 | 738.4 |
1495152000000 | 741.44 |
1495411200000 | 745.32 |
1495497600000 | 741.94 |
1495584000000 | 740.44 |
1495670400000 | 747.34 |
1495756800000 | 747.23 |
1496016000000 | 747.58 |
1496102400000 | 746.91 |
1496188800000 | 747.64 |
1496275200000 | 753.38 |
1496361600000 | 758.01 |
1496620800000 | 758.52 |
1496707200000 | 750.91 |
1496793600000 | 750.98 |
1496880000000 | 748.07 |
1496966400000 | 743.32 |
1497225600000 | 739.77 |
1497312000000 | 745.46 |
1497398400000 | 748.79 |
1497484800000 | 738.5599 |
1497571200000 | 732.13 |
1497830400000 | 736.34 |
1497916800000 | 730.35 |
1498003200000 | 730.33 |
1498089600000 | 727.95 |
1498176000000 | 725.98 |
1498435200000 | 728.67 |
1498521600000 | 725.39 |
1498608000000 | 730.21 |
1498694400000 | 725.0599 |
1498780800000 | 724.4299 |
1499040000000 | 721.9 |
1499126400000 | 721.91 |
1499212800000 | 720.19 |
1499299200000 | 714.6799 |
1499385600000 | 715.71 |
1499644800000 | 714.14 |
1499731200000 | 712.54 |
1499817600000 | 719.4 |
1499904000000 | 723.59 |
1499990400000 | 726.47 |
1500249600000 | 730.01 |
1500336000000 | 732.4 |
1500422400000 | 734.28 |
1500508800000 | 732.17 |
1500595200000 | 731.15 |
1500854400000 | 731.16 |
1500940800000 | 736.59 |
1501027200000 | 738.91 |
1501113600000 | 741.08 |
1501200000000 | 738.2 |
1501459200000 | 736.37 |
1501545600000 | 741.36 |
1501632000000 | 740.41 |
1501718400000 | 737.12 |
1501804800000 | 737.08 |
1502064000000 | 740.44 |
1502150400000 | 739.37 |
1502236800000 | 737.69 |
1502323200000 | 726.91 |
1502409600000 | 730.2 |
1502668800000 | 732.51 |
1502755200000 | 725.75 |
1502841600000 | 729.32 |
1502928000000 | 722.44 |
1503014400000 | 718.52 |
1503273600000 | 719.78 |
1503360000000 | 725.36 |
1503446400000 | 723.21 |
1503532800000 | 716.54 |
1503619200000 | 717.8099 |
1503878400000 | 718.32 |
1503964800000 | 718.72 |
1504051200000 | 722.19 |
1504137600000 | 724.27 |
1504224000000 | 726.48 |
1504483200000 | 725.99 |
1504569600000 | 727.42 |
1504656000000 | 733.88 |
1504742400000 | 739.52 |
1504828800000 | 735.69 |
1505088000000 | 739.94 |
1505174400000 | 745.59 |
1505260800000 | 749.7 |
1505347200000 | 746.42 |
1505433600000 | 747.16 |
1505692800000 | 743.47 |
1505779200000 | 742.19 |
1505865600000 | 742.54 |
1505952000000 | 737.94 |
1506038400000 | 738.62 |
1506297600000 | 737.37 |
1506384000000 | 737.38 |
1506470400000 | 740.36 |
1506556800000 | 739.99 |
1506643200000 | 742.24 |
1506902400000 | 741.26 |
1506988800000 | 743.73 |
1507075200000 | 744.12 |
1507161600000 | 750.22 |
1507248000000 | 745.7 |
1507507200000 | 742.74 |
1507593600000 | 746.05 |
1507680000000 | 748.17 |
1507766400000 | 748.32 |
1507852800000 | 751.3099 |
1508112000000 | 749.66 |
1508198400000 | 749.1 |
1508284800000 | 747.89 |
1508371200000 | 747.52 |
1508457600000 | 748.89 |
1508716800000 | 746.32 |
1508803200000 | 748.15 |
1508889600000 | 747.03 |
1508976000000 | 745.83 |
1509062400000 | 759.15 |
1509321600000 | 758.49 |
1509408000000 | 758.74 |
1509494400000 | 758.51 |
1509580800000 | 757.8099 |
1509667200000 | 762 |
1509926400000 | 759.99 |
1510012800000 | 760.1799 |
1510099200000 | 765.62 |
1510185600000 | 765.89 |
1510272000000 | 768.87 |
1510531200000 | 767.52 |
1510617600000 | 769.96 |
1510704000000 | 762.92 |
1510790400000 | 776.01 |
1510876800000 | 777.4299 |
1511136000000 | 779.1 |
1511222400000 | 782.7 |
1511308800000 | 786.34 |
1511395200000 | 786.8099 |
1511481600000 | 790.73 |
1511740800000 | 793.02 |
1511827200000 | 801.14 |
1511913600000 | 803.23 |
1512000000000 | 811.22 |
1512086400000 | 807.34 |
1512345600000 | 811.78 |
1512432000000 | 810.62 |
1512518400000 | 808.01 |
1512604800000 | 810.5 |
1512691200000 | 817.07 |
1512950400000 | 818.0599 |
1513036800000 | 815.16 |
1513123200000 | 818.57 |
1513209600000 | 817.0599 |
1513296000000 | 821.3099 |
1513555200000 | 827.5599 |
1513641600000 | 826.94 |
1513728000000 | 827.1 |
1513814400000 | 827.6799 |
1513900800000 | 826.7 |
1514332800000 | 831.17 |
1514419200000 | 833.8 |
1514505600000 | 830.15 |
1514851200000 | 837.96 |
1514937600000 | 842.74 |
1515024000000 | 844.73 |
1515110400000 | 854.06 |
1515369600000 | 856.96 |
1515456000000 | 857.6 |
1515542400000 | 857.87 |
1515628800000 | 866.83 |
1515715200000 | 879.18 |
1515974400000 | 881.04 |
1516060800000 | 880.27 |
1516147200000 | 882.63 |
1516233600000 | 883.19 |
1516320000000 | 889.43 |
1516579200000 | 901.78 |
1516665600000 | 911.83 |
1516752000000 | 916 |
1516838400000 | 922.54 |
1516924800000 | 932.58 |
1517184000000 | 934.72 |
1517270400000 | 927.38 |
1517356800000 | 922.51 |
1517443200000 | 912.62 |
1517529600000 | 904.23 |
1517788800000 | 873.62 |
1517875200000 | 885.64 |
1517961600000 | 883.51 |
1518048000000 | 855.71 |
1518134400000 | 855.53 |
1518393600000 | 865.56 |
1518480000000 | 871.83 |
1518566400000 | 884.06 |
1518652800000 | 895.71 |
1518739200000 | 897.63 |
1518998400000 | 897.98 |
1519084800000 | 890.56 |
1519171200000 | 887.16 |
1519257600000 | 888.96 |
1519344000000 | 896.5 |
1519603200000 | 904.13 |
1519689600000 | 893.52 |
1519776000000 | 890 |
1519862400000 | 880.44 |
1519948800000 | 881.64 |
1520208000000 | 892.47 |
1520294400000 | 898.49 |
1520380800000 | 891.33 |
1520467200000 | 888.91 |
1520553600000 | 902.09 |
1520812800000 | 903.39 |
1520899200000 | 899.42 |
1520985600000 | 896.35 |
1521072000000 | 894.66 |
1521158400000 | 894.95 |
1521417600000 | 884.62 |
1521504000000 | 890.1 |
1521590400000 | 888.22 |
1521676800000 | 874.44 |
1521763200000 | 858 |
1522022400000 | 879.43 |
1522108800000 | 862.98 |
1522195200000 | 854.17 |
1522281600000 | 863.47 |
1522713600000 | 847.34 |
1522800000000 | 859.73 |
1522886400000 | 870.81 |
1522972800000 | 857.02 |
1523232000000 | 855.71 |
1523318400000 | 865.46 |
1523404800000 | 863.08 |
1523491200000 | 868.81 |
1523577600000 | 863.14 |
1523836800000 | 871.17 |
1523923200000 | 889.08 |
1524009600000 | 897.61 |
1524096000000 | 896.18 |
1524182400000 | 886.5 |
1524441600000 | 884.9 |
1524528000000 | 873.92 |
1524614400000 | 877.32 |
1524700800000 | 895.88 |
1524787200000 | 908.52 |
1525046400000 | 904.98 |
1525132800000 | 903.59 |
1525219200000 | 900.39 |
1525305600000 | 894.29 |
1525392000000 | 900.64 |
1525651200000 | 900.32 |
1525737600000 | 899.94 |
1525824000000 | 903.19 |
1525910400000 | 904.89 |
1525996800000 | 909.5 |
1526256000000 | 913.69 |
1526342400000 | 905.55 |
1526428800000 | 910.28 |
1526515200000 | 910.51 |
1526601600000 | 907.52 |
1526860800000 | 913.81 |
1526947200000 | 908.88 |
1527033600000 | 916.56 |
1527120000000 | 919.13 |
1527206400000 | 919.48 |
1527465600000 | 918.64 |
1527552000000 | 914.55 |
1527638400000 | 923.68 |
1527724800000 | 916.98 |
1527811200000 | 921.7 |
1528070400000 | 935.46 |
1528156800000 | 942.31 |
1528243200000 | 946.93 |
1528329600000 | 946.84 |
1528416000000 | 949.14 |
1528675200000 | 954.55 |
1528761600000 | 958.69 |
1528848000000 | 961.28 |
1528934400000 | 965.77 |
1529020800000 | 966.21 |
1529280000000 | 963.49 |
1529366400000 | 965.23 |
1529452800000 | 973.03 |
1529539200000 | 972.36 |
1529625600000 | 970.48 |
1529884800000 | 954.58 |
1529971200000 | 958.67 |
1530057600000 | 950.48 |
1530144000000 | 951.09 |
1530230400000 | 949.29 |
1530489600000 | 946.55 |
1530576000000 | 944.36 |
1530662400000 | 945.39 |
1530748800000 | 949.07 |
1530835200000 | 956.31 |
1531094400000 | 967.2 |
1531180800000 | 969.79 |
1531267200000 | 966.9 |
1531353600000 | 973.85 |
1531440000000 | 978.67 |
1531699200000 | 980.76 |
1531785600000 | 984.61 |
1531872000000 | 983.92 |
1531958400000 | 976.86 |
1532044800000 | 977.05 |
1532304000000 | 975.42 |
1532390400000 | 976.52 |
1532476800000 | 984.6 |
1532563200000 | 977.07 |
1532649600000 | 972.81 |
1532908800000 | 964.68 |
1532995200000 | 962.54 |
1533081600000 | 959.63 |
1533168000000 | 967.49 |
1533254400000 | 968.43 |
1533513600000 | 974.38 |
1533600000000 | 979.25 |
1533686400000 | 983.91 |
1533772800000 | 986.79 |
1533859200000 | 980.98 |
1534118400000 | 978 |
1534204800000 | 988.03 |
1534291200000 | 975.62 |
1534377600000 | 984.27 |
1534464000000 | 985.86 |
1534723200000 | 989.74 |
1534809600000 | 995.94 |
1534896000000 | 1002.45 |
1534982400000 | 1003.11 |
1535068800000 | 1009.34 |
1535328000000 | 1015.7 |
1535414400000 | 1017.54 |
1535500800000 | 1025.21 |
1535587200000 | 1022.36 |
1535673600000 | 1025.69 |
1535932800000 | 1025.38 |
1536019200000 | 1029.93 |
1536105600000 | 1018.68 |
1536192000000 | 1014.95 |
1536278400000 | 1016.33 |
1536537600000 | 1018.79 |
1536624000000 | 1029.03 |
1536710400000 | 1034.07 |
1536796800000 | 1029.01 |
1536883200000 | 1022.97 |
1537142400000 | 1012.22 |
1537228800000 | 1023.86 |
1537315200000 | 1022.01 |
1537401600000 | 1027.06 |
1537488000000 | 1023.08 |
1537747200000 | 1022.37 |
1537833600000 | 1027.38 |
1537920000000 | 1032.14 |
1538006400000 | 1036.45 |
1538092800000 | 1033.85 |
1538352000000 | 1034.02 |
1538438400000 | 1023.92 |
1538524800000 | 1018.65 |
1538611200000 | 1002.45 |
1538697600000 | 991.73 |
1538956800000 | 991.72 |
1539043200000 | 993.49 |
1539129600000 | 964.51 |
1539216000000 | 945.89 |
1539302400000 | 965.76 |
1539561600000 | 958.76 |
1539648000000 | 977.79 |
1539734400000 | 976.05 |
1539820800000 | 959.13 |
1539907200000 | 954.1 |
1540166400000 | 956.96 |
1540252800000 | 951.44 |
1540339200000 | 924.74 |
1540425600000 | 947.41 |
1540512000000 | 916.55 |
1540771200000 | 903.27 |
1540857600000 | 912.88 |
1540944000000 | 925.45 |
1541030400000 | 946.29 |
1541116800000 | 947.37 |
1541376000000 | 944.51 |
1541462400000 | 949.17 |
1541548800000 | 979.95 |
1541635200000 | 982.9 |
1541721600000 | 969.75 |
1541980800000 | 948.29 |
1542067200000 | 946.47 |
1542153600000 | 935.08 |
1542240000000 | 932.8 |
1542326400000 | 926.86 |
1542585600000 | 904.95 |
1542672000000 | 883.43 |
1542758400000 | 887.69 |
1542844800000 | 888.72 |
1542931200000 | 886.86 |
1543190400000 | 903.28 |
1543276800000 | 908.87 |
1543363200000 | 936.56 |
1543449600000 | 936.73 |
1543536000000 | 938.9 |
1543795200000 | 955.58 |
1543881600000 | 923.09 |
1543968000000 | 922.46 |
1544054400000 | 925.9 |
1544140800000 | 904.2 |
1544400000000 | 903.2 |
1544486400000 | 904.58 |
1544572800000 | 914.35 |
1544659200000 | 911.65 |
1544745600000 | 889.25 |
1545004800000 | 868.05 |
1545091200000 | 873.33 |
1545177600000 | 859.33 |
1545264000000 | 840.15 |
1545350400000 | 817.33 |
1545609600000 | 803.95 |
1545868800000 | 847.23 |
1545955200000 | 850.24 |
1546214400000 | 860.24 |
1546387200000 | 865.72 |
1546473600000 | 857.13 |
1546560000000 | 882.48 |
1546819200000 | 904.16 |
1546905600000 | 913.88 |
1546992000000 | 917.87 |
1547078400000 | 915.1 |
1547164800000 | 915 |
1547424000000 | 908.21 |
1547510400000 | 919.01 |
1547596800000 | 919.34 |
1547683200000 | 920.83 |
1547769600000 | 928.81 |
1548028800000 | 928.5 |
1548115200000 | 913.02 |
1548201600000 | 915.6 |
1548288000000 | 916.41 |
1548374400000 | 925.49 |
1548633600000 | 919.36 |
1548720000000 | 911.89 |
1548806400000 | 927.13 |
1548892800000 | 938.86 |
1548979200000 | 923.35 |
1549238400000 | 931.01 |
1549324800000 | 938.09 |
1549411200000 | 932.78 |
1549497600000 | 924.4 |
1549584000000 | 917.67 |
1549843200000 | 918.1 |
1549929600000 | 936.3 |
1550016000000 | 938.8 |
1550102400000 | 936.38 |
1550188800000 | 941.98 |
1550448000000 | 944.63 |
1550534400000 | 951.36 |
1550620800000 | 943.76 |
1550707200000 | 940.02 |
1550793600000 | 944.05 |
1551052800000 | 942.81 |
1551139200000 | 944.7 |
1551225600000 | 945.5 |
1551312000000 | 944.92 |
1551398400000 | 949.22 |
1551657600000 | 946.91 |
1551744000000 | 947.33 |
1551830400000 | 942.33 |
1551916800000 | 927.96 |
1552003200000 | 923.26 |
1552262400000 | 937.99 |
1552348800000 | 941.33 |
1552435200000 | 947.39 |
1552521600000 | 943.56 |
1552608000000 | 950.23 |
1552867200000 | 961.32 |
1552953600000 | 965.17 |
1553040000000 | 970.86 |
1553126400000 | 981.15 |
1553212800000 | 965.31 |
1553472000000 | 967.12 |
1553558400000 | 970.74 |
1553644800000 | 966.48 |
1553731200000 | 968.33 |
1553817600000 | 975.48 |
1554076800000 | 986.46 |
1554163200000 | 979.23 |
1554249600000 | 986.79 |
1554336000000 | 990.09 |
1554422400000 | 994.83 |
1554681600000 | 997.99 |
1554768000000 | 990.43 |
1554854400000 | 995.07 |
1554940800000 | 995.31 |
1555027200000 | 995.25 |
1555286400000 | 1000.56 |
1555372800000 | 1005.57 |
1555459200000 | 1005.6 |
1555545600000 | 1004.01 |
1555977600000 | 1017.52 |
1556064000000 | 1015.46 |
1556150400000 | 1012.3 |
1556236800000 | 1017.37 |
1556496000000 | 1013.89 |
1556582400000 | 1015.35 |
1556668800000 | 1009.51 |
1556755200000 | 1009.24 |
1556841600000 | 1023.09 |
1557100800000 | 1018.78 |
1557187200000 | 1003.7 |
1557273600000 | 1003.07 |
1557360000000 | 998.37 |
1557446400000 | 998.82 |
1557705600000 | 972.31 |
1557792000000 | 977.3 |
1557878400000 | 985.16 |
1557964800000 | 993.82 |
1558051200000 | 987.4 |
1558310400000 | 984.32 |
1558396800000 | 988.04 |
1558483200000 | 983.54 |
1558569600000 | 973.04 |
1558656000000 | 976.72 |
1558915200000 | 977.37 |
1559001600000 | 976.1 |
1559088000000 | 963.85 |
1559174400000 | 966.8 |
1559260800000 | 954.56 |
1559520000000 | 943.66 |
1559606400000 | 960.93 |
1559692800000 | 966.66 |
1559779200000 | 972.46 |
1559865600000 | 986.29 |
1560124800000 | 996.75 |
1560211200000 | 998.31 |
1560297600000 | 998.16 |
1560384000000 | 1003.21 |
1560470400000 | 1003.58 |
1560729600000 | 1008.88 |
1560816000000 | 1015.36 |
1560902400000 | 1018.51 |
1560988800000 | 1024.84 |
1561075200000 | 1021.69 |
1561334400000 | 1018.47 |
1561420800000 | 1009 |
1561507200000 | 1010.59 |
1561593600000 | 1017.82 |
1561680000000 | 1017.53 |
1561939200000 | 1025.34 |
1562025600000 | 1028.84 |
1562112000000 | 1037.45 |
1562198400000 | 1038.02 |
1562284800000 | 1039.1 |
1562544000000 | 1040.18 |
1562630400000 | 1045.93 |
1562716800000 | 1051.26 |
1562803200000 | 1055.1 |
1562889600000 | 1063.44 |
1563148800000 | 1064.77 |
1563235200000 | 1061.47 |
1563321600000 | 1053.53 |
1563408000000 | 1043.83 |
1563494400000 | 1038.38 |
1563753600000 | 1037.59 |
1563840000000 | 1039.3 |
1563926400000 | 1045.38 |
1564012800000 | 1040.03 |
1564099200000 | 1038.2 |
1564358400000 | 1033.57 |
1564444800000 | 1026.91 |
1564531200000 | 1015.46 |
1564617600000 | 1007.99 |
1564704000000 | 998.69 |
1564963200000 | 973.89 |
1565049600000 | 982.55 |
1565136000000 | 988.67 |
1565222400000 | 1005.51 |
1565308800000 | 995.88 |
1565568000000 | 985.69 |
1565654400000 | 998.02 |
1565740800000 | 972.07 |
1565827200000 | 973.51 |
1565913600000 | 984.5 |
1566172800000 | 996.91 |
1566259200000 | 994.82 |
1566345600000 | 1009.67 |
1566432000000 | 1009.32 |
1566518400000 | 990.2 |
1566777600000 | 996.8 |
1566864000000 | 996.49 |
1566950400000 | 1003.44 |
1567036800000 | 1017.11 |
1567123200000 | 1014.68 |
1567382400000 | 1013.5 |
1567468800000 | 1010.85 |
1567555200000 | 1019.76 |
1567641600000 | 1036.26 |
1567728000000 | 1038.95 |
1567987200000 | 1042.56 |
1568073600000 | 1040.68 |
1568160000000 | 1040.6 |
1568246400000 | 1043.35 |
1568332800000 | 1045.57 |
1568592000000 | 1032.3 |
1568678400000 | 1038.28 |
1568764800000 | 1035.68 |
1568851200000 | 1034.94 |
1568937600000 | 1026.27 |
1569196800000 | 1025.3599 |
1569283200000 | 1016.13 |
1569369600000 | 1021.27 |
1569456000000 | 1016.33 |
1569542400000 | 1013.21 |
1569801600000 | 1018.74 |
1569888000000 | 1014.83 |
1569974400000 | 1000.48 |
1570060800000 | 1002.77 |
1570147200000 | 1010.98 |
1570406400000 | 1009.93 |
1570492800000 | 999.82 |
1570579200000 | 1005.82 |
1570665600000 | 1014.1 |
1570752000000 | 1028.1099 |
1571011200000 | 1027.51 |
1571097600000 | 1040.18 |
1571184000000 | 1044.73 |
1571270400000 | 1052.1099 |
1571356800000 | 1043.6199 |
1571616000000 | 1047.05 |
1571702400000 | 1044.1 |
1571788800000 | 1040.56 |
1571875200000 | 1042.32 |
1571961600000 | 1042.45 |
1572220800000 | 1048.18 |
1572307200000 | 1041.56 |
1572393600000 | 1047.16 |
1572480000000 | 1040.66 |
1572566400000 | 1047.42 |
1572825600000 | 1051.13 |
1572912000000 | 1050.17 |
1572998400000 | 1052.76 |
1573084800000 | 1053.97 |
1573171200000 | 1051.47 |
1573430400000 | 1049.85 |
1573516800000 | 1050.89 |
1573603200000 | 1047.98 |
1573689600000 | 1051.7 |
1573776000000 | 1055.6199 |
1574035200000 | 1060.66 |
1574121600000 | 1053.07 |
1574208000000 | 1051.49 |
1574294400000 | 1051.04 |
1574380800000 | 1052.91 |
1574640000000 | 1061.13 |
1574726400000 | 1065.29 |
1574812800000 | 1071.19 |
1574899200000 | 1071.41 |
1574985600000 | 1064.67 |
1575244800000 | 1058.33 |
1575331200000 | 1049.79 |
1575417600000 | 1049.1 |
1575504000000 | 1045.75 |
1575590400000 | 1053.25 |
1575849600000 | 1054.25 |
1575936000000 | 1049.48 |
1576022400000 | 1052.04 |
1576108800000 | 1055.9 |
1576195200000 | 1058.23 |
1576454400000 | 1065.8599 |
1576540800000 | 1071.38 |
1576627200000 | 1069.01 |
1576713600000 | 1074.45 |
1576800000000 | 1075.8599 |
1577059200000 | 1074.73 |
1577145600000 | 1076.69 |
1577404800000 | 1091.1099 |
1577664000000 | 1084.63 |
1577750400000 | 1084.21 |
1577923200000 | 1095.56 |
1578009600000 | 1088.56 |
1578268800000 | 1092.05 |
1578355200000 | 1093.34 |
1578441600000 | 1091.71 |
1578528000000 | 1097.53 |
1578614400000 | 1093.2 |
1578873600000 | 1094.08 |
1578960000000 | 1093.55 |
1579046400000 | 1091.72 |
1579132800000 | 1098.99 |
1579219200000 | 1099.93 |
1579478400000 | 1098.28 |
1579564800000 | 1103.75 |
1579651200000 | 1103.39 |
1579737600000 | 1102.03 |
1579824000000 | 1091.53 |
1580083200000 | 1081 |
1580169600000 | 1089.8 |
1580256000000 | 1087.76 |
1580342400000 | 1088.67 |
1580428800000 | 1100.17 |
1580688000000 | 1100.14 |
1580774400000 | 1118.03 |
1580860800000 | 1123.35 |
1580947200000 | 1128.47 |
1581033600000 | 1132.2 |
1581292800000 | 1144.26 |
1581379200000 | 1150.3 |
1581465600000 | 1157.98 |
1581552000000 | 1156.26 |
1581638400000 | 1153.74 |
1581897600000 | 1153.28 |
1581984000000 | 1157.77 |
1582070400000 | 1161.16 |
1582156800000 | 1157.74 |
1582243200000 | 1146.07 |
1582502400000 | 1111.19 |
1582588800000 | 1085.98 |
1582675200000 | 1081.54 |
1582761600000 | 1038.18 |
1582848000000 | 1024.31 |
1583107200000 | 1064.51 |
1583193600000 | 1049.14 |
1583280000000 | 1082.77 |
1583366400000 | 1060.95 |
1583452800000 | 1050.06 |
1583712000000 | 1002.73 |
1583798400000 | 1035.04 |
1583884800000 | 993.55 |
1583971200000 | 903.63 |
1584057600000 | 952.28 |
1584316800000 | 869.19 |
1584403200000 | 919.67 |
1584489600000 | 897.68 |
1584576000000 | 912.96 |
1584662400000 | 888.17 |
1584921600000 | 890.97 |
1585008000000 | 936.34 |
1585094400000 | 933.38 |
1585180800000 | 972.63 |
1585267200000 | 954.07 |
1585526400000 | 977.86 |
1585612800000 | 964.76 |
1585699200000 | 940.68 |
1585785600000 | 942.04 |
1585872000000 | 933.1 |
1586131200000 | 986.05 |
1586217600000 | 992.2 |
1586304000000 | 1009.8 |
1586390400000 | 1016.79 |
1586822400000 | 1079.2 |
1586908800000 | 1069.8699 |
1586995200000 | 1091.94 |
1587081600000 | 1104.58 |
1587340800000 | 1097.73 |
1587427200000 | 1070.91 |
1587513600000 | 1085.89 |
1587600000000 | 1087.64 |
1587686400000 | 1101.05 |
1587945600000 | 1108.7 |
1588032000000 | 1100.6199 |
1588118400000 | 1116.17 |
1588204800000 | 1121.25 |
1588291200000 | 1081.53 |
1588550400000 | 1089.05 |
1588636800000 | 1095 |
1588723200000 | 1100.1099 |
1588809600000 | 1111.05 |
1588896000000 | 1126.57 |
1589155200000 | 1134.3699 |
1589241600000 | 1120.14 |
1589328000000 | 1111.6199 |
1589414400000 | 1113.69 |
1589500800000 | 1124.26 |
1589760000000 | 1144.65 |
1589846400000 | 1145.29 |
1589932800000 | 1156.69 |
1590019200000 | 1151.42 |
1590105600000 | 1150.65 |
1590364800000 | 1153.3699 |
1590451200000 | 1160.3599 |
1590537600000 | 1167.55 |
1590624000000 | 1171.56 |
1590710400000 | 1183.43 |
1590969600000 | 1190.21 |
1591056000000 | 1199.3599 |
1591142400000 | 1207.1099 |
1591228800000 | 1200.94 |
1591315200000 | 1215.09 |
1591574400000 | 1223.55 |
1591660800000 | 1232.72 |
1591747200000 | 1235.88 |
1591833600000 | 1191.08 |
1591920000000 | 1188.56 |
1592179200000 | 1191.34 |
1592265600000 | 1218.45 |
1592352000000 | 1223.53 |
1592438400000 | 1220.71 |
1592524800000 | 1223.78 |
1592784000000 | 1235.6199 |
1592870400000 | 1247.13 |
1592956800000 | 1227.19 |
1593043200000 | 1230.17 |
1593129600000 | 1212.08 |
1593388800000 | 1219.28 |
1593475200000 | 1237.8599 |
1593561600000 | 1256.7 |
1593648000000 | 1261.77 |
1593734400000 | 1262.3699 |
1593993600000 | 1297.08 |
1594080000000 | 1287.84 |
1594166400000 | 1299.66 |
1594252800000 | 1315.24 |
1594339200000 | 1323.95 |
1594598400000 | 1305.31 |
1594684800000 | 1308.79 |
1594771200000 | 1307.91 |
1594857600000 | 1306.92 |
1594944000000 | 1301.05 |
1595203200000 | 1339.69 |
1595289600000 | 1335.9 |
1595376000000 | 1334.6199 |
1595462400000 | 1311.8 |
1595548800000 | 1313.92 |
1595808000000 | 1327.4 |
1595894400000 | 1315.8599 |
1595980800000 | 1327.05 |
1596067200000 | 1328.75 |
1596153600000 | 1343.8699 |
1596412800000 | 1342.24 |
1596499200000 | 1357.55 |
1596585600000 | 1371.71 |
1596672000000 | 1375.14 |
1596758400000 | 1368.3699 |
1597017600000 | 1368.41 |
1597104000000 | 1355.77 |
1597190400000 | 1378.98 |
1597276800000 | 1380.82 |
1597363200000 | 1380.26 |
1597622400000 | 1396.48 |
1597708800000 | 1416.52 |
1597795200000 | 1407.76 |
1597881600000 | 1406.22 |
1597968000000 | 1407.57 |
1598227200000 | 1418.73 |
1598313600000 | 1423.33 |
1598400000000 | 1445.15 |
1598486400000 | 1437.31 |
1598572800000 | 1437.77 |
1598832000000 | 1442.22 |
1598918400000 | 1456.1 |
1599004800000 | 1471.05 |
1599091200000 | 1423.33 |
1599177600000 | 1399.6 |
1599436800000 | 1400.66 |
1599523200000 | 1368.25 |
1599609600000 | 1399.13 |
1599696000000 | 1375.91 |
1599782400000 | 1370.04 |
1600041600000 | 1376.32 |
1600128000000 | 1390.23 |
1600214400000 | 1377.03 |
1600300800000 | 1361.08 |
1600387200000 | 1350.34 |
1600646400000 | 1346.3 |
1600732800000 | 1387.48 |
1600819200000 | 1352.51 |
1600905600000 | 1352.96 |
1600992000000 | 1372.33 |
1601251200000 | 1401.22 |
1601337600000 | 1395.24 |
1601424000000 | 1403.5 |
1601510400000 | 1427.66 |
1601596800000 | 1405.53 |
1601856000000 | 1428.69 |
1601942400000 | 1397.77 |
1602028800000 | 1427.88 |
1602115200000 | 1431.44 |
1602201600000 | 1458.22 |
1602460800000 | 1493.79 |
1602547200000 | 1499.88 |
1602633600000 | 1477.81 |
1602720000000 | 1473.53 |
1602806400000 | 1462.8 |
1603065600000 | 1442.45 |
1603152000000 | 1447.49 |
1603238400000 | 1436.77 |
1603324800000 | 1427.8699 |
1603411200000 | 1436.51 |
1603670400000 | 1422.83 |
1603756800000 | 1436.99 |
1603843200000 | 1395.59 |
1603929600000 | 1401.52 |
1604016000000 | 1356.96 |
1604275200000 | 1360.93 |
1604361600000 | 1388.1099 |
1604448000000 | 1434.31 |
1604534400000 | 1464.22 |
1604620800000 | 1464.41 |
1604880000000 | 1415.4 |
1604966400000 | 1401.77 |
1605052800000 | 1428.96 |
1605139200000 | 1421.94 |
1605225600000 | 1431.8699 |
1605484800000 | 1441.64 |
1605571200000 | 1435.25 |
1605657600000 | 1424.33 |
1605744000000 | 1430.74 |
1605830400000 | 1424.29 |
1606089600000 | 1428.8 |
1606176000000 | 1441.05 |
1606262400000 | 1455.66 |
1606348800000 | 1456.19 |
1606435200000 | 1462.14 |
1606694400000 | 1458.34 |
1606780800000 | 1472.59 |
1606867200000 | 1461.51 |
1606953600000 | 1455.57 |
1607040000000 | 1447.25 |
1607299200000 | 1442.41 |
1607385600000 | 1445.17 |
1607472000000 | 1437.1099 |
1607558400000 | 1433.4 |
1607644800000 | 1434.1 |
1607904000000 | 1444.74 |
1607990400000 | 1452.44 |
1608076800000 | 1470.28 |
1608163200000 | 1477.52 |
1608249600000 | 1465.08 |
1608508800000 | 1464.27 |
1608595200000 | 1462.38 |
1608681600000 | 1456.66 |
1608768000000 | 1456.8 |
1609113600000 | 1481.31 |
1609200000000 | 1489.58 |
1609286400000 | 1483.99 |
1609372800000 | 1477.56 |
1609718400000 | 1461.66 |
1609804800000 | 1469.56 |
1609891200000 | 1463.04 |
1609977600000 | 1471.3699 |
1610064000000 | 1483.53 |
1610323200000 | 1467.56 |
1610409600000 | 1478.72 |
1610496000000 | 1484.32 |
1610582400000 | 1473.3699 |
1610668800000 | 1465.45 |
1610928000000 | 1465.79 |
1611014400000 | 1462.23 |
1611100800000 | 1496.54 |
1611187200000 | 1510.69 |
1611273600000 | 1508.97 |
1611532800000 | 1507.67 |
1611619200000 | 1512.17 |
1611705600000 | 1472.6 |
1611792000000 | 1483.23 |
1611878400000 | 1459.92 |
1612137600000 | 1487.83 |
1612224000000 | 1506.15 |
1612310400000 | 1498.3599 |
1612396800000 | 1510.75 |
1612483200000 | 1519.69 |
1612742400000 | 1523.31 |
1612828800000 | 1520.04 |
1612915200000 | 1513.42 |
1613001600000 | 1505.42 |
1613088000000 | 1508.71 |
1613347200000 | 1513.31 |
1613433600000 | 1510.91 |
1613520000000 | 1521.1099 |
1613606400000 | 1523.3 |
1613692800000 | 1505.75 |
1613952000000 | 1482.67 |
1614038400000 | 1475.48 |
1614124800000 | 1459.58 |
1614211200000 | 1427.42 |
1614297600000 | 1429.69 |
1614556800000 | 1456.22 |
1614643200000 | 1436.9 |
1614729600000 | 1406.81 |
1614816000000 | 1387.3599 |
1614902400000 | 1396.13 |
1615161600000 | 1395.3 |
1615248000000 | 1430.91 |
1615334400000 | 1435.98 |
1615420800000 | 1456.8599 |
1615507200000 | 1459.18 |
1615766400000 | 1464.78 |
1615852800000 | 1467.1 |
1615939200000 | 1473.14 |
1616025600000 | 1449.13 |
1616112000000 | 1466.9 |
1616371200000 | 1476.59 |
1616457600000 | 1479.82 |
1616544000000 | 1462.94 |
1616630400000 | 1464.63 |
1616716800000 | 1482.24 |
1616976000000 | 1484.24 |
1617062400000 | 1483.29 |
1617148800000 | 1489.35 |
1617235200000 | 1508.03 |
1617667200000 | 1535.77 |
1617753600000 | 1545.19 |
1617840000000 | 1554.1199 |
1617926400000 | 1574.56 |
1618185600000 | 1577.55 |
1618272000000 | 1583.68 |
1618358400000 | 1571.1099 |
1618444800000 | 1587.89 |
1618531200000 | 1600.02 |
1618790400000 | 1590.8 |
1618876800000 | 1575.79 |
1618963200000 | 1585.4 |
1619049600000 | 1571.73 |
1619136000000 | 1581.66 |
1619395200000 | 1589.35 |
1619481600000 | 1593.15 |
1619568000000 | 1599.47 |
1619654400000 | 1611.2 |
1619740800000 | 1606 |
1620000000000 | 1600.63 |
1620086400000 | 1583 |
1620172800000 | 1574.64 |
1620259200000 | 1590.59 |
1620345600000 | 1595.44 |
1620604800000 | 1576.09 |
1620691200000 | 1565.32 |
1620777600000 | 1523.51 |
1620864000000 | 1537.35 |
1620950400000 | 1561.08 |
1621209600000 | 1565.15 |
1621296000000 | 1557.53 |
1621382400000 | 1550.3 |
1621468800000 | 1558.68 |
1621555200000 | 1548.9 |
1621814400000 | 1555.91 |
1621900800000 | 1562.5 |
1621987200000 | 1568.15 |
1622073600000 | 1560.19 |
1622160000000 | 1558.79 |
1622419200000 | 1558.04 |
1622505600000 | 1555.21 |
1622592000000 | 1557.65 |
1622678400000 | 1543.09 |
1622764800000 | 1549.23 |
1623024000000 | 1546.31 |
1623110400000 | 1562.34 |
1623196800000 | 1557.7 |
1623283200000 | 1571.1199 |
1623369600000 | 1576.93 |
1623628800000 | 1583.77 |
1623715200000 | 1580.35 |
1623801600000 | 1580.2 |
1623888000000 | 1594.97 |
1623974400000 | 1586.07 |
1624233600000 | 1588.94 |
1624320000000 | 1611.74 |
1624406400000 | 1610.05 |
1624492800000 | 1603 |
1624579200000 | 1598.69 |
1624838400000 | 1609.34 |
1624924800000 | 1614.52 |
1625011200000 | 1614.74 |
1625097600000 | 1615.9 |
1625184000000 | 1635.33 |
1625443200000 | 1635.64 |
1625529600000 | 1663.46 |
1625616000000 | 1671.18 |
1625702400000 | 1670.07 |
1625788800000 | 1677.29 |
1626048000000 | 1678.58 |
1626134400000 | 1666.06 |
1626220800000 | 1669.77 |
1626307200000 | 1658.67 |
1626393600000 | 1641.94 |
1626652800000 | 1628.6099 |
1626739200000 | 1643.6099 |
1626825600000 | 1651.4 |
1626912000000 | 1664.35 |
1626998400000 | 1680.14 |
1627257600000 | 1688.39 |
1627344000000 | 1667.22 |
1627430400000 | 1665.01 |
1627516800000 | 1663.77 |
1627603200000 | 1606.16 |
1627862400000 | 1607.77 |
1627948800000 | 1625.1199 |
1628035200000 | 1617.44 |
1628121600000 | 1628.6 |
1628208000000 | 1617.44 |
1628467200000 | 1616.14 |
1628553600000 | 1622.28 |
1628640000000 | 1626.06 |
1628726400000 | 1623.77 |
1628812800000 | 1619.99 |
1629072000000 | 1622.89 |
1629158400000 | 1592.06 |
1629244800000 | 1586.35 |
1629331200000 | 1584.22 |
1629417600000 | 1598.18 |
1629676800000 | 1611.6199 |
1629763200000 | 1617.26 |
1629849600000 | 1616.93 |
1629936000000 | 1610.1 |
1630022400000 | 1614.39 |
1630281600000 | 1632.25 |
1630368000000 | 1639.1099 |
1630454400000 | 1642.59 |
1630540800000 | 1642 |
1630627200000 | 1646.74 |
1630886400000 | 1648.05 |
1630972800000 | 1649.28 |
1631059200000 | 1655.48 |
1631145600000 | 1645.53 |
1631232000000 | 1642.02 |
1631491200000 | 1638.88 |
1631577600000 | 1634.9 |
1631664000000 | 1641.28 |
1631750400000 | 1651.52 |
1631836800000 | 1645.25 |
1632096000000 | 1610.92 |
1632182400000 | 1610.53 |
1632268800000 | 1622.59 |
1632355200000 | 1632.89 |
1632441600000 | 1637.35 |
1632700800000 | 1635.89 |
1632787200000 | 1598.47 |
1632873600000 | 1600.7 |
1632960000000 | 1579.77 |
1633046400000 | 1576.13 |
1633305600000 | 1548.14 |
1633392000000 | 1556.55 |
1633478400000 | 1560.94 |
1633564800000 | 1582.16 |
1633651200000 | 1576.78 |
1633910400000 | 1565.34 |
1633996800000 | 1564.3 |
1634083200000 | 1576.89 |
1634169600000 | 1594 |
1634256000000 | 1624.81 |
1634515200000 | 1642.4 |
1634601600000 | 1647.92 |
1634688000000 | 1645.65 |
1634774400000 | 1659.89 |
1634860800000 | 1643.16 |
1635120000000 | 1648.31 |
1635206400000 | 1657.92 |
1635292800000 | 1659.69 |
1635379200000 | 1674.54 |
1635465600000 | 1660.82 |
1635724800000 | 1652.54 |
1635811200000 | 1654.3599 |
1635897600000 | 1673.72 |
1635984000000 | 1704.24 |
1636070400000 | 1709.66 |
1636329600000 | 1697.5 |
1636416000000 | 1719.51 |
1636502400000 | 1694.21 |
1636588800000 | 1690.58 |
1636675200000 | 1710.74 |
1636934400000 | 1719.12 |
1637020800000 | 1735.69 |
1637107200000 | 1732.49 |
1637193600000 | 1770.05 |
1637280000000 | 1763.96 |
1637539200000 | 1740.3 |
1637625600000 | 1745.59 |
1637712000000 | 1748.64 |
1637798400000 | 1748.78 |
1637884800000 | 1715.68 |
1638144000000 | 1730.64 |
1638230400000 | 1697.7 |
1638316800000 | 1678.34 |
1638403200000 | 1684.3 |
1638489600000 | 1675.02 |
1638748800000 | 1692.63 |
1638835200000 | 1727.36 |
1638921600000 | 1722 |
1639008000000 | 1709.89 |
1639094400000 | 1711.96 |
1639353600000 | 1689.43 |
1639440000000 | 1679.99 |
1639526400000 | 1705.83 |
1639612800000 | 1673.79 |
1639699200000 | 1667.41 |
1639958400000 | 1646.99 |
1640044800000 | 1670.07 |
1640131200000 | 1678.39 |
1640217600000 | 1682.28 |
1640304000000 | 1682.17 |
1640563200000 | 1686.44 |
1640649600000 | 1694.45 |
1640736000000 | 1696.92 |
1640822400000 | 1695.1 |
1640908800000 | 1692.22 |
1641168000000 | 1700.72 |
1641254400000 | 1689.26 |
1641340800000 | 1660.63 |
1641427200000 | 1653.79 |
1641513600000 | 1636.1 |
1641772800000 | 1617.2 |
1641859200000 | 1635.52 |
1641945600000 | 1636.95 |
1642032000000 | 1613.38 |
1642118400000 | 1597.51 |
1642377600000 | 1598.55 |
1642464000000 | 1570.49 |
1642550400000 | 1556.59 |
1642636800000 | 1520.31 |
1642723200000 | 1474.82 |
1642982400000 | 1501.54 |
1643068800000 | 1469.67 |
1643155200000 | 1459.43 |
1643241600000 | 1457.84 |
1643328000000 | 1495.81 |
1643587200000 | 1532.58 |
1643673600000 | 1546.45 |
1643760000000 | 1548.03 |
1643846400000 | 1484.26 |
1643932800000 | 1554.08 |
1644192000000 | 1550.16 |
1644278400000 | 1573.82 |
1644364800000 | 1584.58 |
1644451200000 | 1561.95 |
1644537600000 | 1527.08 |
1644796800000 | 1530.1 |
1644883200000 | 1543.89 |
1644969600000 | 1544.8599 |
1645056000000 | 1524.1199 |
1645142400000 | 1513.59 |
1645401600000 | 1513.58 |
1645488000000 | 1470.8599 |
1645574400000 | 1433.94 |
1645660800000 | 1467.07 |
1645747200000 | 1498.97 |
1646006400000 | 1499.28 |
1646092800000 | 1491.9 |
1646179200000 | 1508.13 |
1646265600000 | 1489.07 |
1646352000000 | 1469.64 |
1646611200000 | 1419.8 |
1646697600000 | 1407.98 |
1646784000000 | 1437.04 |
1646870400000 | 1469.27 |
1646956800000 | 1453.6199 |
1647216000000 | 1440 |
1647302400000 | 1478.77 |
1647388800000 | 1512.6 |
1647475200000 | 1542.49 |
1647561600000 | 1567.79 |
1647820800000 | 1553.88 |
1647907200000 | 1570.55 |
1647993600000 | 1549.66 |
1648080000000 | 1551.14 |
1648166400000 | 1550.67 |
1648425600000 | 1574.59 |
1648512000000 | 1593.44 |
1648598400000 | 1570.65 |
1648684800000 | 1538.64 |
1648771200000 | 1541.4 |
1649030400000 | 1570.55 |
1649116800000 | 1551.98 |
1649203200000 | 1527.01 |
1649289600000 | 1535.67 |
1649376000000 | 1528.98 |
1649635200000 | 1504.23 |
1649721600000 | 1501.08 |
1649808000000 | 1532.19 |
1649894400000 | 1510.63 |
1650326400000 | 1548.05 |
1650412800000 | 1543.32 |
1650499200000 | 1508.94 |
1650585600000 | 1465.01 |
1650844800000 | 1475.56 |
1650931200000 | 1433.54 |
1651017600000 | 1424.07 |
1651104000000 | 1461.42 |
1651190400000 | 1349.48 |
1651449600000 | 1358.65 |
1651536000000 | 1357.24 |
1651622400000 | 1382.2 |
1651708800000 | 1310.14 |
1651795200000 | 1291.19 |
1652054400000 | 1259.3599 |
1652140800000 | 1250.64 |
1652227200000 | 1222.01 |
1652313600000 | 1238.67 |
1652400000000 | 1279.14 |
1652659200000 | 1268.94 |
1652745600000 | 1278.77 |
1652832000000 | 1187.08 |
1652918400000 | 1183.28 |
1653004800000 | 1171.49 |
1653264000000 | 1181.25 |
1653350400000 | 1166.5 |
1653436800000 | 1190.18 |
1653523200000 | 1239.28 |
1653609600000 | 1270.8699 |
1653868800000 | 1273.81 |
1653955200000 | 1283.74 |
1654041600000 | 1277.55 |
1654128000000 | 1312.91 |
1654214400000 | 1292.47 |
1654473600000 | 1303.74 |
1654560000000 | 1290.68 |
1654646400000 | 1279.71 |
1654732800000 | 1256.05 |
1654819200000 | 1208.3599 |
1655078400000 | 1164.88 |
1655164800000 | 1153.99 |
1655251200000 | 1181.28 |
1655337600000 | 1151.51 |
1655424000000 | 1157.94 |
1655683200000 | 1159.63 |
1655769600000 | 1180.33 |
1655856000000 | 1178.97 |
1655942400000 | 1208.33 |
1656028800000 | 1242.39 |
1656288000000 | 1228.24 |
1656374400000 | 1181.6099 |
1656460800000 | 1188.66 |
1656547200000 | 1174.15 |
1656633600000 | 1196.33 |
1656892800000 | 1198.06 |
1656979200000 | 1224.27 |
1657065600000 | 1229.67 |
1657152000000 | 1248.74 |
1657238400000 | 1245.52 |
1657497600000 | 1224.17 |
1657584000000 | 1210.49 |
1657670400000 | 1219.46 |
1657756800000 | 1225.53 |
1657843200000 | 1250.41 |
1658102400000 | 1252.89 |
1658188800000 | 1285.43 |
1658275200000 | 1312.6099 |
1658361600000 | 1326.51 |
1658448000000 | 1318.99 |
1658707200000 | 1310.84 |
1658793600000 | 1255.9 |
1658880000000 | 1291.88 |
1658966400000 | 1309.91 |
1659052800000 | 1371.54 |
1659312000000 | 1383.88 |
1659398400000 | 1369.74 |
1659484800000 | 1399.79 |
1659571200000 | 1411.29 |
1659657600000 | 1404.55 |
1659916800000 | 1405.8 |
1660003200000 | 1389.6 |
1660089600000 | 1423.48 |
1660176000000 | 1415.55 |
1660262400000 | 1437.45 |
1660521600000 | 1439.44 |
1660608000000 | 1467.02 |
1660694400000 | 1454.1 |
1660780800000 | 1452.92 |
1660867200000 | 1421.8699 |
1661126400000 | 1384.64 |
1661212800000 | 1381.58 |
1661299200000 | 1382.95 |
1661385600000 | 1401.45 |
1661472000000 | 1346.66 |
1661731200000 | 1339.71 |
1661817600000 | 1330.66 |
1661904000000 | 1316.8699 |
1661990400000 | 1329.2 |
1662076800000 | 1324.65 |
1662336000000 | 1323.41 |
1662422400000 | 1312.72 |
1662508800000 | 1346.31 |
1662595200000 | 1353.28 |
1662681600000 | 1374.94 |
1662940800000 | 1395.17 |
1663027200000 | 1317.72 |
1663113600000 | 1321.19 |
1663200000000 | 1305.64 |
1663286400000 | 1295.75 |
1663545600000 | 1306.44 |
1663632000000 | 1284.57 |
1663718400000 | 1261.67 |
1663804800000 | 1247.95 |
1663891200000 | 1221.83 |
1664150400000 | 1224.57 |
1664236800000 | 1223.08 |
1664323200000 | 1257.25 |
1664409600000 | 1232.1099 |
1664496000000 | 1216.75 |
1664755200000 | 1244.13 |
1664841600000 | 1284.59 |
1664928000000 | 1281.85 |
1665014400000 | 1277.52 |
1665100800000 | 1236.63 |
1665360000000 | 1231.17 |
1665446400000 | 1228.41 |
1665532800000 | 1225.97 |
1665619200000 | 1228.65 |
1665705600000 | 1190.99 |
1665964800000 | 1232.95 |
1666051200000 | 1254.41 |
1666137600000 | 1236.25 |
1666224000000 | 1229.34 |
1666310400000 | 1259.1 |
1666569600000 | 1279.31 |
1666656000000 | 1298.25 |
1666742400000 | 1280.04 |
1666828800000 | 1263.33 |
1666915200000 | 1241.6 |
1667174400000 | 1231.15 |
1667260800000 | 1206.5 |
1667347200000 | 1169.41 |
1667433600000 | 1152.6199 |
1667520000000 | 1163.43 |
1667779200000 | 1172.52 |
1667865600000 | 1173.92 |
1667952000000 | 1142.95 |
1668038400000 | 1231.88 |
1668124800000 | 1258.85 |
1668384000000 | 1237.22 |
1668470400000 | 1259.55 |
1668556800000 | 1248.35 |
1668643200000 | 1232.94 |
1668729600000 | 1237.94 |
1668988800000 | 1232.41 |
1669075200000 | 1247.19 |
1669161600000 | 1253.06 |
1669248000000 | 1254.42 |
1669334400000 | 1254.38 |
1669593600000 | 1250.15 |
1669680000000 | 1240.9 |
1669766400000 | 1269.5 |
1669852800000 | 1262.85 |
1669939200000 | 1255.6199 |
1670198400000 | 1227.71 |
1670284800000 | 1206.48 |
1670371200000 | 1209.93 |
1670457600000 | 1220.75 |
1670544000000 | 1207.66 |
1670803200000 | 1221 |
1670889600000 | 1236.52 |
1670976000000 | 1232.21 |
1671062400000 | 1201.51 |
1671148800000 | 1190.34 |
1671408000000 | 1171.57 |
1671494400000 | 1171.25 |
1671580800000 | 1187.28 |
1671667200000 | 1167.5 |
1671753600000 | 1179.5 |
1672099200000 | 1172.93 |
1672185600000 | 1160.27 |
1672272000000 | 1177.47 |
1672358400000 | 1173.47 |
1672617600000 | 1174.28 |
1672704000000 | 1183.03 |
1672790400000 | 1187.07 |
1672876800000 | 1175.08 |
1672963200000 | 1206.81 |
1673222400000 | 1207.93 |
1673308800000 | 1222.43 |
1673395200000 | 1255.2 |
1673481600000 | 1255.21 |
1673568000000 | 1272.28 |
1673827200000 | 1271.92 |
1673913600000 | 1259.59 |
1674000000000 | 1248.1099 |
1674086400000 | 1222.6 |
1674172800000 | 1248.3 |
1674432000000 | 1257.04 |
1674518400000 | 1255.72 |
1674604800000 | 1261.16 |
1674691200000 | 1270.21 |
1674777600000 | 1286.29 |
1675036800000 | 1277.15 |
1675123200000 | 1300.74 |
1675209600000 | 1320.1199 |
1675296000000 | 1364.9 |
1675382400000 | 1308.78 |
1675641600000 | 1299.14 |
1675728000000 | 1296.38 |
1675814400000 | 1279.91 |
1675900800000 | 1270.17 |
1675987200000 | 1266.48 |
1676246400000 | 1286.32 |
1676332800000 | 1284.19 |
1676419200000 | 1296.55 |
1676505600000 | 1278.88 |
1676592000000 | 1275.04 |
1676851200000 | 1275.76 |
1676937600000 | 1241.15 |
1677024000000 | 1241.38 |
1677110400000 | 1238.68 |
1677196800000 | 1223.35 |
1677456000000 | 1225.8 |
1677542400000 | 1227.89 |
1677628800000 | 1206.1099 |
1677715200000 | 1209.76 |
1677801600000 | 1229.17 |
1678060800000 | 1227.84 |
1678147200000 | 1217.09 |
1678233600000 | 1220.66 |
1678320000000 | 1205.27 |
1678406400000 | 1191.6199 |
1678665600000 | 1198.1199 |
1678752000000 | 1209.97 |
1678838400000 | 1215.41 |
1678924800000 | 1234.3699 |
1679011200000 | 1227.05 |
1679270400000 | 1226.32 |
1679356800000 | 1241.66 |
1679443200000 | 1224.03 |
1679529600000 | 1224.33 |
1679616000000 | 1223.33 |
1679875200000 | 1226.3 |
1679961600000 | 1224.6099 |
1680048000000 | 1241.83 |
1680134400000 | 1255.59 |
1680220800000 | 1277.19 |
1680480000000 | 1281.33 |
1680566400000 | 1285.91 |
1680652800000 | 1266.14 |
1680739200000 | 1267.55 |
1681171200000 | 1268.35 |
1681257600000 | 1250.49 |
1681344000000 | 1277.4 |
1681430400000 | 1278.42 |
1681689600000 | 1282.41 |
1681776000000 | 1286.66 |
1681862400000 | 1293.4 |
1681948800000 | 1297.44 |
1682035200000 | 1312.53 |
1682294400000 | 1313.66 |
1682380800000 | 1285.2 |
1682467200000 | 1288.06 |
1682553600000 | 1318.38 |
1682640000000 | 1304.07 |
1682899200000 | 1285.1 |
1682985600000 | 1288.76 |
1683072000000 | 1285.65 |
1683158400000 | 1280.88 |
1683244800000 | 1298.41 |
1683504000000 | 1298.99 |
1683590400000 | 1304.81 |
1683676800000 | 1317.38 |
1683763200000 | 1325.98 |
1683849600000 | 1320.7 |
1684108800000 | 1322.6199 |
1684195200000 | 1320.38 |
1684281600000 | 1339.43 |
1684368000000 | 1354.83 |
1684454400000 | 1339.92 |
1684713600000 | 1329.33 |
1684800000000 | 1323.68 |
1684886400000 | 1323.51 |
1684972800000 | 1307.24 |
1685059200000 | 1338.21 |
1685318400000 | 1338.24 |
1685404800000 | 1342.04 |
1685491200000 | 1326.74 |
1685577600000 | 1336.64 |
1685664000000 | 1356.15 |
1685923200000 | 1359.53 |
1686009600000 | 1368.13 |
1686096000000 | 1346.73 |
1686182400000 | 1363.6 |
1686268800000 | 1358.8 |
1686528000000 | 1379.6 |
1686614400000 | 1386.64 |
1686700800000 | 1389.35 |
1686787200000 | 1400.16 |
1686873600000 | 1387.49 |
1687132800000 | 1386.4 |
1687219200000 | 1384.6099 |
1687305600000 | 1381.69 |
1687392000000 | 1407.58 |
1687478400000 | 1401.29 |
1687737600000 | 1396.83 |
1687824000000 | 1413.34 |
1687910400000 | 1409.92 |
1687996800000 | 1406.3599 |
1688083200000 | 1427.24 |
1688342400000 | 1428.01 |
1688428800000 | 1427.85 |
1688515200000 | 1427.46 |
1688601600000 | 1404.76 |
1688688000000 | 1405.25 |
1688947200000 | 1404.76 |
1689033600000 | 1419.85 |
1689120000000 | 1437.66 |
1689206400000 | 1451.01 |
1689292800000 | 1454.27 |
1689552000000 | 1450.03 |
1689638400000 | 1449.07 |
1689724800000 | 1463.01 |
1689811200000 | 1439.48 |
1689897600000 | 1441.13 |
1690156800000 | 1442.15 |
1690243200000 | 1442.71 |
1690329600000 | 1443.05 |
1690416000000 | 1441.35 |
1690502400000 | 1463.15 |
1690761600000 | 1470.96 |
1690848000000 | 1456.21 |
1690934400000 | 1431.01 |
1691020800000 | 1435.4 |
1691107200000 | 1478.25 |
1691366400000 | 1494.63 |
1691452800000 | 1480.82 |
1691539200000 | 1473.49 |
1691625600000 | 1480.47 |
1691712000000 | 1480.03 |
1691971200000 | 1488.4 |
1692057600000 | 1473.8 |
1692144000000 | 1464.5 |
1692230400000 | 1446.28 |
1692316800000 | 1446.1099 |
1692576000000 | 1448.96 |
1692662400000 | 1444.35 |
1692748800000 | 1456.13 |
1692835200000 | 1427.78 |
1692921600000 | 1434.13 |
1693180800000 | 1439.81 |
1693267200000 | 1458.32 |
1693353600000 | 1465.43 |
1693440000000 | 1476.69 |
1693526400000 | 1476.71 |
1693785600000 | 1476.72 |
1693872000000 | 1465.6 |
1693958400000 | 1455.2 |
1694044800000 | 1470.06 |
1694131200000 | 1472.3699 |
1694390400000 | 1496.9 |
1694476800000 | 1486.89 |
1694563200000 | 1502.94 |
1694649600000 | 1510.1 |
1694736000000 | 1478.18 |
1694995200000 | 1470.81 |
1695081600000 | 1456.9 |
1695168000000 | 1445.54 |
1695254400000 | 1405.02 |
1695340800000 | 1402.56 |
1695600000000 | 1412.89 |
1695686400000 | 1380.81 |
1695772800000 | 1380.72 |
1695859200000 | 1384.84 |
1695945600000 | 1386.6199 |
1696204800000 | 1393.41 |
1696291200000 | 1360.5 |
1696377600000 | 1373.32 |
1696464000000 | 1367.58 |
1696550400000 | 1374.04 |
1696809600000 | 1377.59 |
1696896000000 | 1392.69 |
1696982400000 | 1404.3599 |
1697068800000 | 1400.74 |
1697155200000 | 1390.72 |
1697414400000 | 1413.03 |
1697500800000 | 1411.79 |
1697587200000 | 1388.89 |
1697673600000 | 1379.07 |
1697760000000 | 1357.57 |
1698019200000 | 1361.99 |
1698105600000 | 1373.08 |
1698192000000 | 1338.15 |
1698278400000 | 1324.96 |
1698364800000 | 1357.34 |
1698624000000 | 1390.5 |
1698710400000 | 1395.48 |
1698796800000 | 1417.58 |
1698883200000 | 1433.79 |
1698969600000 | 1442.83 |
1699228800000 | 1449.52 |
1699315200000 | 1464.6099 |
1699401600000 | 1459.39 |
1699488000000 | 1447.21 |
1699574400000 | 1468.22 |
1699833600000 | 1462.91 |
1699920000000 | 1498.18 |
1700006400000 | 1498.18 |
1700092800000 | 1476.27 |
1700179200000 | 1490.53 |
1700438400000 | 1499.34 |
1700524800000 | 1488.8699 |
1700611200000 | 1505.14 |
1700697600000 | 1505.19 |
1700784000000 | 1509.45 |
1701043200000 | 1514.02 |
1701129600000 | 1515.07 |
1701216000000 | 1507.91 |
1701302400000 | 1509.8599 |
1701388800000 | 1523.72 |
1701648000000 | 1519.27 |
1701734400000 | 1527.16 |
1701820800000 | 1520.51 |
1701907200000 | 1529.04 |
1701993600000 | 1528.92 |
1702252800000 | 1530.32 |
1702339200000 | 1541.22 |
1702425600000 | 1563.1099 |
1702512000000 | 1561.98 |
1702598400000 | 1579.02 |
1702857600000 | 1600.2 |
1702944000000 | 1605.13 |
1703030400000 | 1587.78 |
1703116800000 | 1599.76 |
1703203200000 | 1601.05 |
1703635200000 | 1607.18 |
1703721600000 | 1607.53 |
1703808000000 | 1599.55 |
1704153600000 | 1585.67 |
1704240000000 | 1564.1199 |
1704326400000 | 1546.21 |
1704412800000 | 1551.88 |
1704672000000 | 1578.18 |
1704758400000 | 1589.93 |
1704844800000 | 1611.89 |
1704931200000 | 1618.48 |
1705017600000 | 1621.1199 |
1705276800000 | 1620.79 |
1705363200000 | 1615.45 |
1705449600000 | 1602.9 |
1705536000000 | 1616.77 |
1705622400000 | 1629.71 |
1705881600000 | 1627.34 |
1705968000000 | 1627.02 |
1706054400000 | 1625.1199 |
1706140800000 | 1634.35 |
1706227200000 | 1645.64 |
1706486400000 | 1658.34 |
1706572800000 | 1652.45 |
1706659200000 | 1626.9 |
1706745600000 | 1660.3699 |
1706832000000 | 1718.9 |
1707091200000 | 1705.59 |
1707177600000 | 1703.88 |
1707264000000 | 1718.36 |
1707350400000 | 1716.74 |
1707436800000 | 1738.87 |
1707696000000 | 1735.33 |
1707782400000 | 1707.26 |
1707868800000 | 1722.84 |
1707955200000 | 1725.03 |
1708041600000 | 1727.29 |
1708300800000 | 1728.09 |
1708387200000 | 1721.75 |
1708473600000 | 1728.76 |
1708560000000 | 1768.75 |
1708646400000 | 1774.52 |
1708905600000 | 1777.53 |
1708992000000 | 1780.96 |
1709078400000 | 1782.16 |
1709164800000 | 1797.92 |
1709251200000 | 1811.32 |
1709510400000 | 1806.56 |
1709596800000 | 1795.88 |
1709683200000 | 1800.18 |
1709769600000 | 1818.73 |
1709856000000 | 1795.08 |
1710115200000 | 1775.72 |
1710201600000 | 1803.81 |
1710288000000 | 1814.07 |
1710374400000 | 1819.04 |
1710460800000 | 1795.14 |
1710720000000 | 1797.19 |
1710806400000 | 1811.82 |
1710892800000 | 1830.47 |
1710979200000 | 1842.04 |
1711065600000 | 1837.32 |
1711324800000 | 1833.31 |
1711411200000 | 1824.54 |
1711497600000 | 1841.73 |
1711584000000 | 1843.47 |
1712016000000 | 1819.71 |
1712102400000 | 1818.86 |
1712188800000 | 1803.1 |
1712275200000 | 1828.81 |
1712534400000 | 1831.61 |
1712620800000 | 1835.54 |
1712707200000 | 1828.41 |
1712793600000 | 1840.02 |
1712880000000 | 1817.1 |
1713139200000 | 1795.51 |
1713225600000 | 1788.14 |
1713312000000 | 1778.18 |
1713398400000 | 1768.03 |
1713484800000 | 1748.43 |
1713744000000 | 1766.31 |
1713830400000 | 1781.55 |
1713916800000 | 1766.46 |
1714003200000 | 1749.93 |
1714089600000 | 1780.17 |
1714348800000 | 1786.23 |
1714435200000 | 1748.64 |
1714521600000 | 1760.27 |
1714608000000 | 1795.54 |
1714694400000 | 1814.01 |
1714953600000 | 1830.29 |
1715040000000 | 1838.28 |
1715126400000 | 1827.32 |
1715212800000 | 1845.74 |
1715299200000 | 1838.15 |
1715558400000 | 1827.51 |
1715644800000 | 1829.51 |
1715731200000 | 1832.39 |
1715817600000 | 1830.21 |
1715904000000 | 1836.8 |
1716163200000 | 1822.51 |
1716249600000 | 1822.28 |
1716336000000 | 1813.89 |
1716422400000 | 1798.91 |
1716508800000 | 1804.13 |
1716768000000 | 1805.94 |
1716854400000 | 1811.57 |
1716940800000 | 1804.28 |
1717027200000 | 1801.66 |
1717113600000 | 1798.56 |
1717372800000 | 1805.97 |
1717459200000 | 1813.56 |
1717545600000 | 1827.43 |
1717632000000 | 1844.87 |
1717718400000 | 1836.28 |
1717977600000 | 1854.91 |
1718064000000 | 1857.15 |
1718150400000 | 1863.23 |
1718236800000 | 1849.59 |
1718323200000 | 1847.07 |
1718582400000 | 1859.23 |
1718668800000 | 1858.23 |
1718755200000 | 1858.43 |
1718841600000 | 1872.97 |
1718928000000 | 1885.81 |
1719187200000 | 1870.86 |
1719273600000 | 1859.96 |
1719360000000 | 1895.66 |
1719446400000 | 1911.88 |
1719532800000 | 1891.33 |
1719792000000 | 1898.44 |
1719878400000 | 1916.01 |
1719964800000 | 1905.81 |
1720051200000 | 1906.25 |
1720137600000 | 1929.72 |
1720396800000 | 1931.19 |
1720483200000 | 1930.81 |
1720569600000 | 1941.49 |
1720656000000 | 1926.25 |
1720742400000 | 1929.14 |
1721001600000 | 1917.97 |
1721088000000 | 1931.79 |
1721174400000 | 1908.96 |
1721260800000 | 1879.27 |
1721347200000 | 1872.08 |
1721606400000 | 1874.36 |
1721692800000 | 1891.36 |
1721779200000 | 1850.05 |
1721865600000 | 1841.59 |
1721952000000 | 1862.79 |
1722211200000 | 1867.07 |
1722297600000 | 1861.78 |
1722384000000 | 1895.49 |
1722470400000 | 1873.21 |
1722556800000 | 1788.43 |
1722816000000 | 1733.92 |
1722902400000 | 1750.11 |
1722988800000 | 1739.38 |
1723075200000 | 1771.99 |
1723161600000 | 1783.15 |
1723420800000 | 1784.1 |
1723507200000 | 1806.13 |
1723593600000 | 1809.38 |
1723680000000 | 1867.17 |
1723766400000 | 1871 |
1724025600000 | 1880.55 |
1724112000000 | 1889.14 |
1724198400000 | 1911.06 |
1724284800000 | 1887.28 |
1724371200000 | 1905.07 |
1724630400000 | 1903.13 |
1724716800000 | 1895.32 |
1724803200000 | 1876.43 |
1724889600000 | 1873.01 |
1724976000000 | 1904.24 |
STOXX Global 1800 Retail | STOXX Global 1800 | |
---|---|---|
2017 | 22.9541918 | 23.1112438 |
2018 | 3.6823115 | -9.1898097 |
2019 | 26.4922714 | 28.1371578 |
2020 | 36.6072734 | 16.4881931 |
2021 | 14.6485002 | 20.7889088 |
2022 | -30.9506947 | -18.4589407 |
2023 | 36.9707378 | 23.6424772 |
2024 | 34.2108749 | 24.6286711 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 45.354% |
Home Depot Inc. | Retail | USA | 9.364% |
Costco Wholesale Corp. | Retail | USA | 9.357% |
WALMART INC. | Retail | USA | 7.752% |
Lowe's Cos. | Retail | USA | 3.605% |
TJX Cos. | Retail | USA | 3.286% |
Target Corp. | Retail | USA | 1.786% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.759% |
O'Reilly Automotive Inc. | Retail | USA | 1.707% |
Wesfarmers Ltd. | Retail | Australia | 1.401% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.