Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Retail | 4,497.7 | 3,896.5 | 79.5 | 13.3 | 1,767.2 | 1.9 | 45.4 | 0.0 | 2.2 |
STOXX Global 1800 | 74,209.4 | 68,107.4 | 37.8 | 12.1 | 3,230.8 | 1.3 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 90.1 |
---|---|
Japan | 3.4 |
Canada | 1.9 |
Australia | 1.6 |
Spain | 1.4 |
UK | 1.1 |
Sweden | 0.2 |
Germany | 0.2 |
Switzerland | 0.1 |
France | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Retail | 0.2 | 18.6 | 29.2 | 18.9 | 89.0 | N/A | N/A | 29.6 | 6.0 | 13.7 |
STOXX Global 1800 | 1.9 | 13.9 | 18.7 | 22.5 | 78.8 | N/A | N/A | 18.9 | 7.1 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Retail | N/A | N/A | 15.5 | 22.2 | 22.2 | N/A | N/A | 1.5 | 0.1 | 0.5 |
STOXX Global 1800 | N/A | N/A | 10.2 | 14.9 | 17.9 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Retail | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 8.8 | 9.7 | 10.4 | 13.3 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Retail | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | -2.2 | 0.7 | 0.8 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Retail | 35.4 | 30.7 | 34.9 | 34.9 | 10.1 | 1.2 | 0.3 | 32.0 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 2.3 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 1800 Retail | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.99 |
1416528000000 | 100.41 |
1416787200000 | 100.92 |
1416873600000 | 100.53 |
1416960000000 | 100.7099 |
1417046400000 | 100.67 |
1417132800000 | 101.75 |
1417392000000 | 100.79 |
1417478400000 | 100.89 |
1417564800000 | 100.77 |
1417651200000 | 100.85 |
1417737600000 | 100.74 |
1417996800000 | 100.53 |
1418083200000 | 100.58 |
1418169600000 | 99.51 |
1418256000000 | 100.5 |
1418342400000 | 99.9599 |
1418601600000 | 99.81 |
1418688000000 | 98.9599 |
1418774400000 | 99.94 |
1418860800000 | 101.68 |
1418947200000 | 101.99 |
1419206400000 | 102.81 |
1419292800000 | 103.17 |
1419379200000 | 103.13 |
1419811200000 | 103.74 |
1419897600000 | 103.61 |
1419984000000 | 103.35 |
1420156800000 | 102.68 |
1420416000000 | 101.2099 |
1420502400000 | 100.61 |
1420588800000 | 102.13 |
1420675200000 | 103.85 |
1420761600000 | 102.88 |
1421020800000 | 102.47 |
1421107200000 | 102.45 |
1421193600000 | 101.55 |
1421280000000 | 101.04 |
1421366400000 | 101.85 |
1421625600000 | 102.04 |
1421712000000 | 101.86 |
1421798400000 | 102.8 |
1421884800000 | 104.49 |
1421971200000 | 104.59 |
1422230400000 | 104.9 |
1422316800000 | 104.8 |
1422403200000 | 104.02 |
1422489600000 | 104.73 |
1422576000000 | 104.17 |
1422835200000 | 104.92 |
1422921600000 | 106.17 |
1423008000000 | 106.61 |
1423094400000 | 107.31 |
1423180800000 | 107.25 |
1423440000000 | 106.53 |
1423526400000 | 107.73 |
1423612800000 | 107.63 |
1423699200000 | 108.51 |
1423785600000 | 108.88 |
1424044800000 | 108.92 |
1424131200000 | 108.9 |
1424217600000 | 109.18 |
1424304000000 | 108.95 |
1424390400000 | 109.77 |
1424649600000 | 110.09 |
1424736000000 | 110.55 |
1424822400000 | 110.84 |
1424908800000 | 110.79 |
1424995200000 | 110.61 |
1425254400000 | 111.07 |
1425340800000 | 110.67 |
1425427200000 | 110.02 |
1425513600000 | 110.8 |
1425600000000 | 109.72 |
1425859200000 | 110.09 |
1425945600000 | 108.47 |
1426032000000 | 108.2 |
1426118400000 | 109.86 |
1426204800000 | 109.47 |
1426464000000 | 110.92 |
1426550400000 | 110.3 |
1426636800000 | 110.9 |
1426723200000 | 110.74 |
1426809600000 | 112.22 |
1427068800000 | 112.39 |
1427155200000 | 112.43 |
1427241600000 | 111.05 |
1427328000000 | 110.18 |
1427414400000 | 110.7 |
1427673600000 | 111.62 |
1427760000000 | 110.94 |
1427846400000 | 110.21 |
1427932800000 | 111.14 |
1428364800000 | 111.56 |
1428451200000 | 112.4 |
1428537600000 | 112.46 |
1428624000000 | 112.91 |
1428883200000 | 112.34 |
1428969600000 | 112.54 |
1429056000000 | 112.04 |
1429142400000 | 112.04 |
1429228800000 | 110.31 |
1429488000000 | 110.9 |
1429574400000 | 111.4 |
1429660800000 | 111.12 |
1429747200000 | 111.63 |
1429833600000 | 113.09 |
1430092800000 | 112.42 |
1430179200000 | 112.37 |
1430265600000 | 111.3 |
1430352000000 | 109.95 |
1430438400000 | 110.81 |
1430697600000 | 111.16 |
1430784000000 | 110.13 |
1430870400000 | 110.27 |
1430956800000 | 110.57 |
1431043200000 | 112.03 |
1431302400000 | 112.05 |
1431388800000 | 112.05 |
1431475200000 | 112.03 |
1431561600000 | 112.45 |
1431648000000 | 113.25 |
1431907200000 | 113.52 |
1431993600000 | 112.73 |
1432080000000 | 112.23 |
1432166400000 | 113.06 |
1432252800000 | 112.63 |
1432512000000 | 112.73 |
1432598400000 | 111.49 |
1432684800000 | 112.24 |
1432771200000 | 112.01 |
1432857600000 | 111.36 |
1433116800000 | 111.51 |
1433203200000 | 111.75 |
1433289600000 | 112.56 |
1433376000000 | 111.75 |
1433462400000 | 110.73 |
1433721600000 | 110.07 |
1433808000000 | 110.08 |
1433894400000 | 111.56 |
1433980800000 | 111.92 |
1434067200000 | 111.49 |
1434326400000 | 110.93 |
1434412800000 | 111.44 |
1434499200000 | 111.5 |
1434585600000 | 112.85 |
1434672000000 | 112.86 |
1434931200000 | 113.64 |
1435017600000 | 114.02 |
1435104000000 | 113.25 |
1435190400000 | 112.91 |
1435276800000 | 113.02 |
1435536000000 | 110.79 |
1435622400000 | 110.88 |
1435708800000 | 111.9 |
1435795200000 | 111.81 |
1435881600000 | 111.55 |
1436140800000 | 111.19 |
1436227200000 | 111.95 |
1436313600000 | 110.64 |
1436400000000 | 111.53 |
1436486400000 | 112.85 |
1436745600000 | 114.42 |
1436832000000 | 115.01 |
1436918400000 | 115.03 |
1437004800000 | 116.5 |
1437091200000 | 116.33 |
1437350400000 | 116.55 |
1437436800000 | 116.62 |
1437523200000 | 116.83 |
1437609600000 | 116.29 |
1437696000000 | 116.47 |
1437955200000 | 115.76 |
1438041600000 | 116.35 |
1438128000000 | 117.37 |
1438214400000 | 117.38 |
1438300800000 | 117.96 |
1438560000000 | 117.78 |
1438646400000 | 118.18 |
1438732800000 | 118.71 |
1438819200000 | 117.42 |
1438905600000 | 116.66 |
1439164800000 | 117.41 |
1439251200000 | 116.93 |
1439337600000 | 116.45 |
1439424000000 | 116.89 |
1439510400000 | 117.3 |
1439769600000 | 117.74 |
1439856000000 | 117.77 |
1439942400000 | 116.99 |
1440028800000 | 115.37 |
1440115200000 | 111.63 |
1440374400000 | 107.84 |
1440460800000 | 107.42 |
1440547200000 | 110.84 |
1440633600000 | 112.81 |
1440720000000 | 112.78 |
1440979200000 | 111.85 |
1441065600000 | 109.13 |
1441152000000 | 110.56 |
1441238400000 | 110.66 |
1441324800000 | 109.11 |
1441584000000 | 109.19 |
1441670400000 | 110.88 |
1441756800000 | 110.76 |
1441843200000 | 110.59 |
1441929600000 | 111.4 |
1442188800000 | 110.61 |
1442275200000 | 111.16 |
1442361600000 | 112.35 |
1442448000000 | 112.5 |
1442534400000 | 111.14 |
1442793600000 | 111.65 |
1442880000000 | 110.19 |
1442966400000 | 110.31 |
1443052800000 | 110.06 |
1443139200000 | 110.08 |
1443398400000 | 107.99 |
1443484800000 | 107.07 |
1443571200000 | 109.48 |
1443657600000 | 110.24 |
1443744000000 | 111.56 |
1444003200000 | 113.4 |
1444089600000 | 112.5 |
1444176000000 | 112.94 |
1444262400000 | 113.18 |
1444348800000 | 113.54 |
1444608000000 | 114.14 |
1444694400000 | 113.27 |
1444780800000 | 111.43 |
1444867200000 | 112.69 |
1444953600000 | 113.27 |
1445212800000 | 113.6 |
1445299200000 | 113.1 |
1445385600000 | 113.03 |
1445472000000 | 113.76 |
1445558400000 | 114.51 |
1445817600000 | 115.07 |
1445904000000 | 115.34 |
1445990400000 | 115.33 |
1446076800000 | 115.15 |
1446163200000 | 115.06 |
1446422400000 | 115.4 |
1446508800000 | 115.8 |
1446595200000 | 116.11 |
1446681600000 | 116.69 |
1446768000000 | 116.22 |
1447027200000 | 114.99 |
1447113600000 | 115.43 |
1447200000000 | 114.83 |
1447286400000 | 113.73 |
1447372800000 | 110.97 |
1447632000000 | 112.19 |
1447718400000 | 113.62 |
1447804800000 | 114.79 |
1447891200000 | 114.85 |
1447977600000 | 115.89 |
1448236800000 | 116.31 |
1448323200000 | 116.29 |
1448409600000 | 116.99 |
1448496000000 | 117.24 |
1448582400000 | 117.09 |
1448841600000 | 116.19 |
1448928000000 | 117.14 |
1449014400000 | 116.61 |
1449100800000 | 115.79 |
1449187200000 | 117.3 |
1449446400000 | 117.17 |
1449532800000 | 116.94 |
1449619200000 | 115.7 |
1449705600000 | 115.53 |
1449792000000 | 113.85 |
1450051200000 | 114.56 |
1450137600000 | 114.29 |
1450224000000 | 116.18 |
1450310400000 | 114.99 |
1450396800000 | 113.85 |
1450656000000 | 114.4 |
1450742400000 | 115.23 |
1450828800000 | 115.97 |
1450915200000 | 115.92 |
1451260800000 | 116.04 |
1451347200000 | 117.46 |
1451433600000 | 117.04 |
1451520000000 | 115.81 |
1451865600000 | 113.44 |
1451952000000 | 113.41 |
1452038400000 | 112.74 |
1452124800000 | 111.2 |
1452211200000 | 109.77 |
1452470400000 | 110.25 |
1452556800000 | 110.65 |
1452643200000 | 107.95 |
1452729600000 | 108.11 |
1452816000000 | 106.66 |
1453075200000 | 106.33 |
1453161600000 | 107.1 |
1453248000000 | 105.57 |
1453334400000 | 106.3 |
1453420800000 | 108.77 |
1453680000000 | 108.18 |
1453766400000 | 108.75 |
1453852800000 | 108.08 |
1453939200000 | 109.01 |
1454025600000 | 109.85 |
1454284800000 | 110.67 |
1454371200000 | 109.04 |
1454457600000 | 107.88 |
1454544000000 | 107.01 |
1454630400000 | 104.58 |
1454889600000 | 102.87 |
1454976000000 | 102.77 |
1455062400000 | 103.08 |
1455148800000 | 102.78 |
1455235200000 | 103.89 |
1455494400000 | 104.4599 |
1455580800000 | 105.88 |
1455667200000 | 107.42 |
1455753600000 | 106.85 |
1455840000000 | 107.14 |
1456099200000 | 108.45 |
1456185600000 | 108.04 |
1456272000000 | 108.37 |
1456358400000 | 109.45 |
1456444800000 | 109.24 |
1456704000000 | 108.56 |
1456790400000 | 110.64 |
1456876800000 | 110.94 |
1456963200000 | 111.3 |
1457049600000 | 111.56 |
1457308800000 | 111.02 |
1457395200000 | 111.11 |
1457481600000 | 111.49 |
1457568000000 | 111.46 |
1457654400000 | 112.98 |
1457913600000 | 113.49 |
1458000000000 | 113.13 |
1458086400000 | 113.18 |
1458172800000 | 113.56 |
1458259200000 | 113.56 |
1458518400000 | 113.48 |
1458604800000 | 113.37 |
1458691200000 | 113.31 |
1458777600000 | 113.3 |
1459209600000 | 114.79 |
1459296000000 | 115.94 |
1459382400000 | 115.33 |
1459468800000 | 115.46 |
1459728000000 | 115.25 |
1459814400000 | 113.92 |
1459900800000 | 115.06 |
1459987200000 | 113.69 |
1460073600000 | 113.61 |
1460332800000 | 113.33 |
1460419200000 | 114.04 |
1460505600000 | 115.04 |
1460592000000 | 115.39 |
1460678400000 | 116.08 |
1460937600000 | 116.45 |
1461024000000 | 116.36 |
1461110400000 | 116.4 |
1461196800000 | 115.81 |
1461283200000 | 115.19 |
1461542400000 | 115.35 |
1461628800000 | 115.38 |
1461715200000 | 115.19 |
1461801600000 | 113.89 |
1461888000000 | 114.6 |
1462147200000 | 115.92 |
1462233600000 | 115.24 |
1462320000000 | 114.7 |
1462406400000 | 113.88 |
1462492800000 | 114.22 |
1462752000000 | 115.31 |
1462838400000 | 116.2 |
1462924800000 | 114.49 |
1463011200000 | 114.54 |
1463097600000 | 113.24 |
1463356800000 | 114.35 |
1463443200000 | 112.96 |
1463529600000 | 112.58 |
1463616000000 | 112.88 |
1463702400000 | 113.48 |
1463961600000 | 112.73 |
1464048000000 | 113.78 |
1464134400000 | 114.31 |
1464220800000 | 115.05 |
1464307200000 | 115.3 |
1464566400000 | 115.39 |
1464652800000 | 115.45 |
1464739200000 | 115.45 |
1464825600000 | 116 |
1464912000000 | 116.16 |
1465171200000 | 115.95 |
1465257600000 | 116.3 |
1465344000000 | 116.73 |
1465430400000 | 116.18 |
1465516800000 | 115.19 |
1465776000000 | 114.21 |
1465862400000 | 113.47 |
1465948800000 | 113.79 |
1466035200000 | 113.64 |
1466121600000 | 113.54 |
1466380800000 | 114.94 |
1466467200000 | 115.04 |
1466553600000 | 114.93 |
1466640000000 | 116.08 |
1466726400000 | 112.63 |
1466985600000 | 111.13 |
1467072000000 | 112.78 |
1467158400000 | 114.49 |
1467244800000 | 114.97 |
1467331200000 | 115.81 |
1467590400000 | 115.77 |
1467676800000 | 115.45 |
1467763200000 | 115.78 |
1467849600000 | 115.78 |
1467936000000 | 117.21 |
1468195200000 | 118.14 |
1468281600000 | 118.35 |
1468368000000 | 118.4 |
1468454400000 | 118.82 |
1468540800000 | 118.26 |
1468800000000 | 118.79 |
1468886400000 | 118.58 |
1468972800000 | 119.09 |
1469059200000 | 118.76 |
1469145600000 | 118.68 |
1469404800000 | 119.04 |
1469491200000 | 119.22 |
1469577600000 | 118.75 |
1469664000000 | 119.19 |
1469750400000 | 120.11 |
1470009600000 | 120.43 |
1470096000000 | 119.79 |
1470182400000 | 119.56 |
1470268800000 | 119.56 |
1470355200000 | 120.28 |
1470614400000 | 120.15 |
1470700800000 | 120.35 |
1470787200000 | 120.79 |
1470873600000 | 121.65 |
1470960000000 | 122.25 |
1471219200000 | 122.1 |
1471305600000 | 121.27 |
1471392000000 | 120.79 |
1471478400000 | 121.08 |
1471564800000 | 120.89 |
1471824000000 | 121.19 |
1471910400000 | 121.62 |
1471996800000 | 121.1 |
1472083200000 | 120.11 |
1472169600000 | 119.7 |
1472428800000 | 119.54 |
1472515200000 | 118.91 |
1472601600000 | 118.77 |
1472688000000 | 119.23 |
1472774400000 | 119.79 |
1473033600000 | 119.99 |
1473120000000 | 120.65 |
1473206400000 | 120.42 |
1473292800000 | 119.79 |
1473379200000 | 116.99 |
1473638400000 | 117.72 |
1473724800000 | 116.29 |
1473811200000 | 115.9 |
1473897600000 | 116.69 |
1473984000000 | 116.77 |
1474243200000 | 116.77 |
1474329600000 | 116.83 |
1474416000000 | 117.83 |
1474502400000 | 119 |
1474588800000 | 118.75 |
1474848000000 | 117.53 |
1474934400000 | 118.47 |
1475020800000 | 118.48 |
1475107200000 | 118 |
1475193600000 | 118.88 |
1475452800000 | 118.68 |
1475539200000 | 118.44 |
1475625600000 | 118.75 |
1475712000000 | 118.68 |
1475798400000 | 117.83 |
1476057600000 | 117.89 |
1476144000000 | 116.83 |
1476230400000 | 117.18 |
1476316800000 | 117.1 |
1476403200000 | 117.31 |
1476662400000 | 116.2 |
1476748800000 | 117.33 |
1476835200000 | 117.78 |
1476921600000 | 117.63 |
1477008000000 | 117.79 |
1477267200000 | 118.73 |
1477353600000 | 117.77 |
1477440000000 | 117.52 |
1477526400000 | 116.61 |
1477612800000 | 114.92 |
1477872000000 | 115.13 |
1477958400000 | 114.48 |
1478044800000 | 114.24 |
1478131200000 | 113.71 |
1478217600000 | 113.1 |
1478476800000 | 114.94 |
1478563200000 | 114.29 |
1478649600000 | 114.64 |
1478736000000 | 114.7 |
1478822400000 | 114.63 |
1479081600000 | 114.2 |
1479168000000 | 114.88 |
1479254400000 | 115.14 |
1479340800000 | 116.01 |
1479427200000 | 115.48 |
1479686400000 | 116.56 |
1479772800000 | 117.65 |
1479859200000 | 117.49 |
1479945600000 | 117.75 |
1480032000000 | 118.03 |
1480291200000 | 117.37 |
1480377600000 | 117.31 |
1480464000000 | 116.26 |
1480550400000 | 116.04 |
1480636800000 | 116.32 |
1480896000000 | 116.81 |
1480982400000 | 117.19 |
1481068800000 | 118.8 |
1481155200000 | 118.68 |
1481241600000 | 119.23 |
1481500800000 | 119.14 |
1481587200000 | 120.16 |
1481673600000 | 119.25 |
1481760000000 | 118.43 |
1481846400000 | 118.2 |
1482105600000 | 118.8 |
1482192000000 | 119.33 |
1482278400000 | 119.08 |
1482364800000 | 117.8 |
1482451200000 | 117.57 |
1482796800000 | 118.01 |
1482883200000 | 117.49 |
1482969600000 | 117.5 |
1483056000000 | 116.79 |
1483315200000 | 116.85 |
1483401600000 | 116.97 |
1483488000000 | 117.87 |
1483574400000 | 118.24 |
1483660800000 | 118.3 |
1483920000000 | 118.27 |
1484006400000 | 118.61 |
1484092800000 | 118.33 |
1484179200000 | 118.89 |
1484265600000 | 119.3 |
1484524800000 | 119.09 |
1484611200000 | 119.64 |
1484697600000 | 119.38 |
1484784000000 | 118.69 |
1484870400000 | 118.44 |
1485129600000 | 118.38 |
1485216000000 | 118.8 |
1485302400000 | 119.17 |
1485388800000 | 118.81 |
1485475200000 | 118.5 |
1485734400000 | 118.38 |
1485820800000 | 118.56 |
1485907200000 | 118.29 |
1485993600000 | 118.47 |
1486080000000 | 118.12 |
1486339200000 | 117.51 |
1486425600000 | 117.8 |
1486512000000 | 118.92 |
1486598400000 | 119.62 |
1486684800000 | 120.22 |
1486944000000 | 120.36 |
1487030400000 | 120.75 |
1487116800000 | 121.41 |
1487203200000 | 121.31 |
1487289600000 | 121.6 |
1487548800000 | 121.62 |
1487635200000 | 122.44 |
1487721600000 | 122.46 |
1487808000000 | 122.11 |
1487894400000 | 122.5 |
1488153600000 | 122.52 |
1488240000000 | 121.47 |
1488326400000 | 122.17 |
1488412800000 | 121.99 |
1488499200000 | 121.39 |
1488758400000 | 121.02 |
1488844800000 | 120.6 |
1488931200000 | 120.8 |
1489017600000 | 120.75 |
1489104000000 | 121.17 |
1489363200000 | 121.39 |
1489449600000 | 121.19 |
1489536000000 | 121.51 |
1489622400000 | 121.96 |
1489708800000 | 122.08 |
1489968000000 | 121.67 |
1490054400000 | 120.77 |
1490140800000 | 120.81 |
1490227200000 | 120.92 |
1490313600000 | 120.93 |
1490572800000 | 121.01 |
1490659200000 | 121.69 |
1490745600000 | 122.55 |
1490832000000 | 122.64 |
1490918400000 | 122.72 |
1491177600000 | 122.31 |
1491264000000 | 122.32 |
1491350400000 | 122 |
1491436800000 | 122.22 |
1491523200000 | 122.33 |
1491782400000 | 123.15 |
1491868800000 | 123.29 |
1491955200000 | 122.83 |
1492041600000 | 122.31 |
1492473600000 | 122.92 |
1492560000000 | 122.89 |
1492646400000 | 123.73 |
1492732800000 | 123.59 |
1492992000000 | 124.82 |
1493078400000 | 125.43 |
1493164800000 | 125.96 |
1493251200000 | 126.54 |
1493337600000 | 126.49 |
1493596800000 | 126.71 |
1493683200000 | 127.02 |
1493769600000 | 126.9 |
1493856000000 | 127.11 |
1493942400000 | 127.44 |
1494201600000 | 127.93 |
1494288000000 | 128.3 |
1494374400000 | 128.62 |
1494460800000 | 127.85 |
1494547200000 | 128.11 |
1494806400000 | 128.21 |
1494892800000 | 128.22 |
1494979200000 | 126.7 |
1495065600000 | 127.54 |
1495152000000 | 128.06 |
1495411200000 | 128.73 |
1495497600000 | 128.15 |
1495584000000 | 127.89 |
1495670400000 | 129.08 |
1495756800000 | 129.06 |
1496016000000 | 129.12 |
1496102400000 | 129.03 |
1496188800000 | 129.15 |
1496275200000 | 130.15 |
1496361600000 | 130.95 |
1496620800000 | 131.04 |
1496707200000 | 129.72 |
1496793600000 | 129.74 |
1496880000000 | 129.23 |
1496966400000 | 128.41 |
1497225600000 | 127.8 |
1497312000000 | 128.79 |
1497398400000 | 129.36 |
1497484800000 | 127.59 |
1497571200000 | 126.48 |
1497830400000 | 127.21 |
1497916800000 | 126.18 |
1498003200000 | 126.18 |
1498089600000 | 125.77 |
1498176000000 | 125.43 |
1498435200000 | 125.9 |
1498521600000 | 125.33 |
1498608000000 | 126.16 |
1498694400000 | 125.28 |
1498780800000 | 125.17 |
1499040000000 | 124.73 |
1499126400000 | 124.73 |
1499212800000 | 124.44 |
1499299200000 | 123.49 |
1499385600000 | 123.66 |
1499644800000 | 123.39 |
1499731200000 | 123.12 |
1499817600000 | 124.3 |
1499904000000 | 125.03 |
1499990400000 | 125.53 |
1500249600000 | 126.14 |
1500336000000 | 126.55 |
1500422400000 | 126.88 |
1500508800000 | 126.52 |
1500595200000 | 126.35 |
1500854400000 | 126.35 |
1500940800000 | 127.29 |
1501027200000 | 127.69 |
1501113600000 | 128.07 |
1501200000000 | 127.57 |
1501459200000 | 127.25 |
1501545600000 | 128.12 |
1501632000000 | 127.95 |
1501718400000 | 127.38 |
1501804800000 | 127.38 |
1502064000000 | 127.96 |
1502150400000 | 127.78 |
1502236800000 | 127.5 |
1502323200000 | 125.64 |
1502409600000 | 126.21 |
1502668800000 | 126.61 |
1502755200000 | 125.45 |
1502841600000 | 126.07 |
1502928000000 | 124.89 |
1503014400000 | 124.21 |
1503273600000 | 124.43 |
1503360000000 | 125.39 |
1503446400000 | 125.02 |
1503532800000 | 123.87 |
1503619200000 | 124.09 |
1503878400000 | 124.18 |
1503964800000 | 124.27 |
1504051200000 | 124.88 |
1504137600000 | 125.24 |
1504224000000 | 125.62 |
1504483200000 | 125.54 |
1504569600000 | 125.78 |
1504656000000 | 126.9 |
1504742400000 | 127.88 |
1504828800000 | 127.21 |
1505088000000 | 127.95 |
1505174400000 | 128.93 |
1505260800000 | 129.6399 |
1505347200000 | 129.07 |
1505433600000 | 129.2 |
1505692800000 | 128.56 |
1505779200000 | 128.34 |
1505865600000 | 128.4 |
1505952000000 | 127.61 |
1506038400000 | 127.73 |
1506297600000 | 127.51 |
1506384000000 | 127.51 |
1506470400000 | 128.03 |
1506556800000 | 127.97 |
1506643200000 | 128.36 |
1506902400000 | 128.19 |
1506988800000 | 128.62 |
1507075200000 | 128.69 |
1507161600000 | 129.74 |
1507248000000 | 128.96 |
1507507200000 | 128.45 |
1507593600000 | 129.02 |
1507680000000 | 129.3899 |
1507766400000 | 129.4199 |
1507852800000 | 129.93 |
1508112000000 | 129.65 |
1508198400000 | 129.55 |
1508284800000 | 129.34 |
1508371200000 | 129.28 |
1508457600000 | 129.52 |
1508716800000 | 129.08 |
1508803200000 | 129.4 |
1508889600000 | 129.21 |
1508976000000 | 129 |
1509062400000 | 131.31 |
1509321600000 | 131.19 |
1509408000000 | 131.24 |
1509494400000 | 131.2 |
1509580800000 | 131.08 |
1509667200000 | 131.8 |
1509926400000 | 131.46 |
1510012800000 | 131.49 |
1510099200000 | 132.43 |
1510185600000 | 132.48 |
1510272000000 | 133 |
1510531200000 | 132.78 |
1510617600000 | 133.21 |
1510704000000 | 131.99 |
1510790400000 | 134.26 |
1510876800000 | 134.51 |
1511136000000 | 134.8 |
1511222400000 | 135.4199 |
1511308800000 | 136.05 |
1511395200000 | 136.13 |
1511481600000 | 136.81 |
1511740800000 | 137.21 |
1511827200000 | 138.61 |
1511913600000 | 138.99 |
1512000000000 | 140.38 |
1512086400000 | 139.71 |
1512345600000 | 140.48 |
1512432000000 | 140.28 |
1512518400000 | 139.83 |
1512604800000 | 140.28 |
1512691200000 | 141.41 |
1512950400000 | 141.58 |
1513036800000 | 141.08 |
1513123200000 | 141.6699 |
1513209600000 | 141.41 |
1513296000000 | 142.15 |
1513555200000 | 143.23 |
1513641600000 | 143.13 |
1513728000000 | 143.15 |
1513814400000 | 143.25 |
1513900800000 | 143.08 |
1514332800000 | 143.86 |
1514419200000 | 144.31 |
1514505600000 | 143.68 |
1514851200000 | 145.03 |
1514937600000 | 145.86 |
1515024000000 | 146.21 |
1515110400000 | 147.83 |
1515369600000 | 148.33 |
1515456000000 | 148.44 |
1515542400000 | 148.49 |
1515628800000 | 150.04 |
1515715200000 | 152.18 |
1515974400000 | 152.5 |
1516060800000 | 152.37 |
1516147200000 | 152.78 |
1516233600000 | 152.87 |
1516320000000 | 153.95 |
1516579200000 | 156.09 |
1516665600000 | 157.85 |
1516752000000 | 158.57 |
1516838400000 | 159.7 |
1516924800000 | 161.44 |
1517184000000 | 161.81 |
1517270400000 | 160.54 |
1517356800000 | 159.7 |
1517443200000 | 157.98 |
1517529600000 | 156.53 |
1517788800000 | 151.23 |
1517875200000 | 153.31 |
1517961600000 | 152.94 |
1518048000000 | 148.13 |
1518134400000 | 148.1 |
1518393600000 | 149.84 |
1518480000000 | 150.9199 |
1518566400000 | 153.05 |
1518652800000 | 155.07 |
1518739200000 | 155.41 |
1518998400000 | 155.47 |
1519084800000 | 154.19 |
1519171200000 | 153.6 |
1519257600000 | 153.9199 |
1519344000000 | 155.23 |
1519603200000 | 156.56 |
1519689600000 | 154.72 |
1519776000000 | 154.11 |
1519862400000 | 152.46 |
1519948800000 | 152.66 |
1520208000000 | 154.54 |
1520294400000 | 155.58 |
1520380800000 | 154.36 |
1520467200000 | 153.96 |
1520553600000 | 156.24 |
1520812800000 | 156.47 |
1520899200000 | 155.78 |
1520985600000 | 155.25 |
1521072000000 | 154.96 |
1521158400000 | 155.01 |
1521417600000 | 153.22 |
1521504000000 | 154.1699 |
1521590400000 | 153.85 |
1521676800000 | 151.46 |
1521763200000 | 148.61 |
1522022400000 | 152.33 |
1522108800000 | 149.48 |
1522195200000 | 147.96 |
1522281600000 | 149.57 |
1522713600000 | 146.78 |
1522800000000 | 148.9199 |
1522886400000 | 150.85 |
1522972800000 | 148.46 |
1523232000000 | 148.23 |
1523318400000 | 149.9199 |
1523404800000 | 149.51 |
1523491200000 | 150.5 |
1523577600000 | 149.53 |
1523836800000 | 150.9199 |
1523923200000 | 154.02 |
1524009600000 | 155.5 |
1524096000000 | 155.26 |
1524182400000 | 153.59 |
1524441600000 | 153.31 |
1524528000000 | 151.4199 |
1524614400000 | 152 |
1524700800000 | 155.22 |
1524787200000 | 157.4199 |
1525046400000 | 156.8 |
1525132800000 | 156.56 |
1525219200000 | 156.01 |
1525305600000 | 154.95 |
1525392000000 | 156.05 |
1525651200000 | 156 |
1525737600000 | 155.93 |
1525824000000 | 156.51 |
1525910400000 | 156.82 |
1525996800000 | 157.62 |
1526256000000 | 158.35 |
1526342400000 | 156.95 |
1526428800000 | 157.77 |
1526515200000 | 157.82 |
1526601600000 | 157.31 |
1526860800000 | 158.4 |
1526947200000 | 157.54 |
1527033600000 | 158.87 |
1527120000000 | 159.32 |
1527206400000 | 159.38 |
1527465600000 | 159.23 |
1527552000000 | 158.52 |
1527638400000 | 160.13 |
1527724800000 | 158.97 |
1527811200000 | 159.79 |
1528070400000 | 162.18 |
1528156800000 | 163.36 |
1528243200000 | 164.1699 |
1528329600000 | 164.15 |
1528416000000 | 164.55 |
1528675200000 | 165.49 |
1528761600000 | 166.21 |
1528848000000 | 166.66 |
1528934400000 | 167.44 |
1529020800000 | 167.51 |
1529280000000 | 167.04 |
1529366400000 | 167.35 |
1529452800000 | 168.7 |
1529539200000 | 168.59 |
1529625600000 | 168.26 |
1529884800000 | 165.51 |
1529971200000 | 166.21 |
1530057600000 | 164.79 |
1530144000000 | 164.9 |
1530230400000 | 164.59 |
1530489600000 | 164.12 |
1530576000000 | 163.74 |
1530662400000 | 163.91 |
1530748800000 | 164.56 |
1530835200000 | 165.81 |
1531094400000 | 167.7 |
1531180800000 | 168.15 |
1531267200000 | 167.65 |
1531353600000 | 168.85 |
1531440000000 | 169.69 |
1531699200000 | 170.05 |
1531785600000 | 170.72 |
1531872000000 | 170.6 |
1531958400000 | 169.38 |
1532044800000 | 169.41 |
1532304000000 | 169.13 |
1532390400000 | 169.34 |
1532476800000 | 170.74 |
1532563200000 | 169.43 |
1532649600000 | 168.69 |
1532908800000 | 167.28 |
1532995200000 | 166.91 |
1533081600000 | 166.41 |
1533168000000 | 167.77 |
1533254400000 | 167.93 |
1533513600000 | 168.96 |
1533600000000 | 169.81 |
1533686400000 | 170.62 |
1533772800000 | 171.13 |
1533859200000 | 170.12 |
1534118400000 | 169.61 |
1534204800000 | 171.35 |
1534291200000 | 169.21 |
1534377600000 | 170.71 |
1534464000000 | 170.99 |
1534723200000 | 171.6699 |
1534809600000 | 172.74 |
1534896000000 | 173.87 |
1534982400000 | 173.99 |
1535068800000 | 175.07 |
1535328000000 | 176.1699 |
1535414400000 | 176.49 |
1535500800000 | 177.85 |
1535587200000 | 177.36 |
1535673600000 | 177.94 |
1535932800000 | 177.8899 |
1536019200000 | 178.68 |
1536105600000 | 176.73 |
1536192000000 | 176.08 |
1536278400000 | 176.32 |
1536537600000 | 176.75 |
1536624000000 | 178.53 |
1536710400000 | 179.4 |
1536796800000 | 178.53 |
1536883200000 | 177.48 |
1537142400000 | 175.62 |
1537228800000 | 177.6399 |
1537315200000 | 177.32 |
1537401600000 | 178.19 |
1537488000000 | 177.5 |
1537747200000 | 177.38 |
1537833600000 | 178.25 |
1537920000000 | 179.08 |
1538006400000 | 179.83 |
1538092800000 | 179.37 |
1538352000000 | 179.4 |
1538438400000 | 177.65 |
1538524800000 | 176.74 |
1538611200000 | 173.93 |
1538697600000 | 172.07 |
1538956800000 | 172.07 |
1539043200000 | 172.38 |
1539129600000 | 167.35 |
1539216000000 | 164.12 |
1539302400000 | 167.57 |
1539561600000 | 166.35 |
1539648000000 | 169.65 |
1539734400000 | 169.35 |
1539820800000 | 166.4199 |
1539907200000 | 165.54 |
1540166400000 | 166.04 |
1540252800000 | 165.1 |
1540339200000 | 160.47 |
1540425600000 | 164.4 |
1540512000000 | 159.04 |
1540771200000 | 156.74 |
1540857600000 | 158.41 |
1540944000000 | 160.59 |
1541030400000 | 164.21 |
1541116800000 | 164.4 |
1541376000000 | 163.9 |
1541462400000 | 164.71 |
1541548800000 | 170.05 |
1541635200000 | 170.57 |
1541721600000 | 168.29 |
1541980800000 | 164.58 |
1542067200000 | 164.26 |
1542153600000 | 162.29 |
1542240000000 | 161.9 |
1542326400000 | 160.87 |
1542585600000 | 157.06 |
1542672000000 | 153.33 |
1542758400000 | 154.07 |
1542844800000 | 154.25 |
1542931200000 | 153.93 |
1543190400000 | 156.78 |
1543276800000 | 157.75 |
1543363200000 | 162.58 |
1543449600000 | 162.61 |
1543536000000 | 162.99 |
1543795200000 | 165.88 |
1543881600000 | 160.24 |
1543968000000 | 160.13 |
1544054400000 | 160.75 |
1544140800000 | 156.98 |
1544400000000 | 156.81 |
1544486400000 | 157.05 |
1544572800000 | 158.75 |
1544659200000 | 158.28 |
1544745600000 | 154.3899 |
1545004800000 | 150.71 |
1545091200000 | 151.63 |
1545177600000 | 149.2 |
1545264000000 | 145.87 |
1545350400000 | 141.91 |
1545609600000 | 139.58 |
1545868800000 | 147.1 |
1545955200000 | 147.62 |
1546214400000 | 149.36 |
1546387200000 | 150.31 |
1546473600000 | 148.82 |
1546560000000 | 153.22 |
1546819200000 | 156.99 |
1546905600000 | 158.68 |
1546992000000 | 159.37 |
1547078400000 | 158.8899 |
1547164800000 | 158.87 |
1547424000000 | 157.69 |
1547510400000 | 159.57 |
1547596800000 | 159.63 |
1547683200000 | 159.8899 |
1547769600000 | 161.27 |
1548028800000 | 161.22 |
1548115200000 | 158.54 |
1548201600000 | 158.99 |
1548288000000 | 159.1399 |
1548374400000 | 160.72 |
1548633600000 | 159.65 |
1548720000000 | 158.36 |
1548806400000 | 161 |
1548892800000 | 163.04 |
1548979200000 | 160.35 |
1549238400000 | 161.68 |
1549324800000 | 162.91 |
1549411200000 | 161.98 |
1549497600000 | 160.53 |
1549584000000 | 159.37 |
1549843200000 | 159.44 |
1549929600000 | 162.6 |
1550016000000 | 163.04 |
1550102400000 | 162.63 |
1550188800000 | 163.6 |
1550448000000 | 164.07 |
1550534400000 | 165.24 |
1550620800000 | 163.9199 |
1550707200000 | 163.27 |
1550793600000 | 163.97 |
1551052800000 | 163.76 |
1551139200000 | 164.1 |
1551225600000 | 164.24 |
1551312000000 | 164.1399 |
1551398400000 | 164.8899 |
1551657600000 | 164.48 |
1551744000000 | 164.56 |
1551830400000 | 163.69 |
1551916800000 | 161.19 |
1552003200000 | 160.38 |
1552262400000 | 162.94 |
1552348800000 | 163.51 |
1552435200000 | 164.6 |
1552521600000 | 163.95 |
1552608000000 | 165.11 |
1552867200000 | 167.04 |
1552953600000 | 167.71 |
1553040000000 | 168.7 |
1553126400000 | 170.49 |
1553212800000 | 167.74 |
1553472000000 | 168.05 |
1553558400000 | 168.68 |
1553644800000 | 167.95 |
1553731200000 | 168.27 |
1553817600000 | 169.51 |
1554076800000 | 171.4199 |
1554163200000 | 170.16 |
1554249600000 | 171.47 |
1554336000000 | 172.05 |
1554422400000 | 172.87 |
1554681600000 | 173.43 |
1554768000000 | 172.11 |
1554854400000 | 172.9199 |
1554940800000 | 172.96 |
1555027200000 | 172.96 |
1555286400000 | 173.8899 |
1555372800000 | 174.76 |
1555459200000 | 174.76 |
1555545600000 | 174.49 |
1555977600000 | 176.85 |
1556064000000 | 176.5 |
1556150400000 | 175.95 |
1556236800000 | 176.83 |
1556496000000 | 176.23 |
1556582400000 | 176.48 |
1556668800000 | 175.47 |
1556755200000 | 175.43 |
1556841600000 | 177.84 |
1557100800000 | 177.09 |
1557187200000 | 174.47 |
1557273600000 | 174.37 |
1557360000000 | 173.57 |
1557446400000 | 173.65 |
1557705600000 | 169.04 |
1557792000000 | 169.9199 |
1557878400000 | 171.29 |
1557964800000 | 172.8 |
1558051200000 | 171.69 |
1558310400000 | 171.15 |
1558396800000 | 171.8 |
1558483200000 | 171.02 |
1558569600000 | 169.19 |
1558656000000 | 169.83 |
1558915200000 | 169.95 |
1559001600000 | 169.72 |
1559088000000 | 167.59 |
1559174400000 | 168.11 |
1559260800000 | 165.98 |
1559520000000 | 164.09 |
1559606400000 | 167.09 |
1559692800000 | 168.12 |
1559779200000 | 169.13 |
1559865600000 | 171.53 |
1560124800000 | 173.35 |
1560211200000 | 173.62 |
1560297600000 | 173.6 |
1560384000000 | 174.48 |
1560470400000 | 174.55 |
1560729600000 | 175.47 |
1560816000000 | 176.6 |
1560902400000 | 177.15 |
1560988800000 | 178.25 |
1561075200000 | 177.7 |
1561334400000 | 177.1399 |
1561420800000 | 175.5 |
1561507200000 | 175.77 |
1561593600000 | 177.03 |
1561680000000 | 176.98 |
1561939200000 | 178.34 |
1562025600000 | 178.95 |
1562112000000 | 180.45 |
1562198400000 | 180.55 |
1562284800000 | 180.74 |
1562544000000 | 180.93 |
1562630400000 | 181.93 |
1562716800000 | 182.85 |
1562803200000 | 183.52 |
1562889600000 | 184.97 |
1563148800000 | 185.2 |
1563235200000 | 184.63 |
1563321600000 | 183.25 |
1563408000000 | 181.56 |
1563494400000 | 180.61 |
1563753600000 | 180.48 |
1563840000000 | 180.78 |
1563926400000 | 181.85 |
1564012800000 | 180.9199 |
1564099200000 | 180.6 |
1564358400000 | 179.8 |
1564444800000 | 178.6399 |
1564531200000 | 176.65 |
1564617600000 | 175.35 |
1564704000000 | 173.73 |
1564963200000 | 169.4199 |
1565049600000 | 170.9199 |
1565136000000 | 171.99 |
1565222400000 | 174.93 |
1565308800000 | 173.26 |
1565568000000 | 171.49 |
1565654400000 | 173.63 |
1565740800000 | 169.13 |
1565827200000 | 169.38 |
1565913600000 | 171.29 |
1566172800000 | 173.46 |
1566259200000 | 173.1 |
1566345600000 | 175.68 |
1566432000000 | 175.62 |
1566518400000 | 172.29 |
1566777600000 | 173.44 |
1566864000000 | 173.3899 |
1566950400000 | 174.6 |
1567036800000 | 176.99 |
1567123200000 | 176.58 |
1567382400000 | 176.37 |
1567468800000 | 175.91 |
1567555200000 | 177.49 |
1567641600000 | 180.36 |
1567728000000 | 180.83 |
1567987200000 | 181.46 |
1568073600000 | 181.13 |
1568160000000 | 181.12 |
1568246400000 | 181.6 |
1568332800000 | 181.99 |
1568592000000 | 179.68 |
1568678400000 | 180.72 |
1568764800000 | 180.27 |
1568851200000 | 180.1399 |
1568937600000 | 178.63 |
1569196800000 | 178.48 |
1569283200000 | 176.87 |
1569369600000 | 177.76 |
1569456000000 | 176.9 |
1569542400000 | 176.37 |
1569801600000 | 177.33 |
1569888000000 | 176.65 |
1569974400000 | 174.15 |
1570060800000 | 174.55 |
1570147200000 | 175.98 |
1570406400000 | 175.8 |
1570492800000 | 174.04 |
1570579200000 | 175.09 |
1570665600000 | 176.53 |
1570752000000 | 178.97 |
1571011200000 | 178.86 |
1571097600000 | 181.07 |
1571184000000 | 181.86 |
1571270400000 | 183.1399 |
1571356800000 | 181.6699 |
1571616000000 | 182.26 |
1571702400000 | 181.76 |
1571788800000 | 181.16 |
1571875200000 | 181.46 |
1571961600000 | 181.48 |
1572220800000 | 182.48 |
1572307200000 | 181.33 |
1572393600000 | 182.31 |
1572480000000 | 181.18 |
1572566400000 | 182.36 |
1572825600000 | 183.01 |
1572912000000 | 182.84 |
1572998400000 | 183.29 |
1573084800000 | 183.5 |
1573171200000 | 183.06 |
1573430400000 | 182.79 |
1573516800000 | 182.97 |
1573603200000 | 182.47 |
1573689600000 | 183.12 |
1573776000000 | 183.81 |
1574035200000 | 184.69 |
1574121600000 | 183.37 |
1574208000000 | 183.1 |
1574294400000 | 183.02 |
1574380800000 | 183.34 |
1574640000000 | 184.78 |
1574726400000 | 185.5 |
1574812800000 | 186.53 |
1574899200000 | 186.57 |
1574985600000 | 185.4 |
1575244800000 | 184.29 |
1575331200000 | 182.81 |
1575417600000 | 182.72 |
1575504000000 | 182.15 |
1575590400000 | 183.45 |
1575849600000 | 183.63 |
1575936000000 | 182.8 |
1576022400000 | 183.25 |
1576108800000 | 183.9199 |
1576195200000 | 184.33 |
1576454400000 | 185.65 |
1576540800000 | 186.62 |
1576627200000 | 186.2 |
1576713600000 | 187.15 |
1576800000000 | 187.4 |
1577059200000 | 187.2 |
1577145600000 | 187.54 |
1577404800000 | 190.06 |
1577664000000 | 188.93 |
1577750400000 | 188.85 |
1577923200000 | 190.83 |
1578009600000 | 189.62 |
1578268800000 | 190.22 |
1578355200000 | 190.45 |
1578441600000 | 190.1699 |
1578528000000 | 191.18 |
1578614400000 | 190.43 |
1578873600000 | 190.58 |
1578960000000 | 190.49 |
1579046400000 | 190.1699 |
1579132800000 | 191.44 |
1579219200000 | 191.6 |
1579478400000 | 191.31 |
1579564800000 | 192.28 |
1579651200000 | 192.23 |
1579737600000 | 191.99 |
1579824000000 | 190.16 |
1580083200000 | 188.33 |
1580169600000 | 189.86 |
1580256000000 | 189.5 |
1580342400000 | 189.66 |
1580428800000 | 191.6699 |
1580688000000 | 191.66 |
1580774400000 | 194.78 |
1580860800000 | 195.7 |
1580947200000 | 196.6 |
1581033600000 | 197.25 |
1581292800000 | 199.35 |
1581379200000 | 200.4 |
1581465600000 | 201.75 |
1581552000000 | 201.45 |
1581638400000 | 201.01 |
1581897600000 | 200.94 |
1581984000000 | 201.73 |
1582070400000 | 202.32 |
1582156800000 | 201.73 |
1582243200000 | 199.69 |
1582502400000 | 193.62 |
1582588800000 | 189.22 |
1582675200000 | 188.45 |
1582761600000 | 180.91 |
1582848000000 | 178.49 |
1583107200000 | 185.5 |
1583193600000 | 182.82 |
1583280000000 | 188.68 |
1583366400000 | 184.88 |
1583452800000 | 182.98 |
1583712000000 | 174.73 |
1583798400000 | 180.36 |
1583884800000 | 173.1699 |
1583971200000 | 157.49 |
1584057600000 | 165.97 |
1584316800000 | 151.49 |
1584403200000 | 160.29 |
1584489600000 | 156.46 |
1584576000000 | 159.1399 |
1584662400000 | 154.82 |
1584921600000 | 155.31 |
1585008000000 | 163.22 |
1585094400000 | 162.7 |
1585180800000 | 169.55 |
1585267200000 | 166.31 |
1585526400000 | 170.46 |
1585612800000 | 168.18 |
1585699200000 | 163.98 |
1585785600000 | 164.22 |
1585872000000 | 162.66 |
1586131200000 | 171.9 |
1586217600000 | 172.97 |
1586304000000 | 176.04 |
1586390400000 | 177.25 |
1586822400000 | 188.1399 |
1586908800000 | 186.51 |
1586995200000 | 190.36 |
1587081600000 | 192.57 |
1587340800000 | 191.37 |
1587427200000 | 186.7 |
1587513600000 | 189.33 |
1587600000000 | 189.6399 |
1587686400000 | 191.97 |
1587945600000 | 193.31 |
1588032000000 | 191.9 |
1588118400000 | 194.61 |
1588204800000 | 195.5 |
1588291200000 | 188.58 |
1588550400000 | 189.8899 |
1588636800000 | 190.93 |
1588723200000 | 191.82 |
1588809600000 | 193.74 |
1588896000000 | 196.45 |
1589155200000 | 197.81 |
1589241600000 | 195.32 |
1589328000000 | 193.84 |
1589414400000 | 194.2 |
1589500800000 | 196.05 |
1589760000000 | 199.6 |
1589846400000 | 199.73 |
1589932800000 | 201.72 |
1590019200000 | 200.8 |
1590105600000 | 200.66 |
1590364800000 | 201.1399 |
1590451200000 | 202.36 |
1590537600000 | 203.61 |
1590624000000 | 204.31 |
1590710400000 | 206.3899 |
1590969600000 | 207.57 |
1591056000000 | 209.16 |
1591142400000 | 210.55 |
1591228800000 | 209.47 |
1591315200000 | 211.94 |
1591574400000 | 213.42 |
1591660800000 | 215.02 |
1591747200000 | 215.57 |
1591833600000 | 207.76 |
1591920000000 | 207.32 |
1592179200000 | 207.8 |
1592265600000 | 212.53 |
1592352000000 | 213.42 |
1592438400000 | 212.93 |
1592524800000 | 213.46 |
1592784000000 | 215.53 |
1592870400000 | 217.54 |
1592956800000 | 214.06 |
1593043200000 | 214.59 |
1593129600000 | 211.43 |
1593388800000 | 212.69 |
1593475200000 | 215.93 |
1593561600000 | 219.22 |
1593648000000 | 220.1 |
1593734400000 | 220.21 |
1593993600000 | 226.26 |
1594080000000 | 224.65 |
1594166400000 | 226.72 |
1594252800000 | 229.43 |
1594339200000 | 230.95 |
1594598400000 | 227.7 |
1594684800000 | 228.31 |
1594771200000 | 228.15 |
1594857600000 | 227.98 |
1594944000000 | 226.96 |
1595203200000 | 233.7 |
1595289600000 | 233.05 |
1595376000000 | 232.84 |
1595462400000 | 228.86 |
1595548800000 | 229.23 |
1595808000000 | 231.58 |
1595894400000 | 229.56 |
1595980800000 | 231.51 |
1596067200000 | 231.82 |
1596153600000 | 234.46 |
1596412800000 | 234.17 |
1596499200000 | 236.84 |
1596585600000 | 239.31 |
1596672000000 | 239.91 |
1596758400000 | 238.74 |
1597017600000 | 238.74 |
1597104000000 | 236.54 |
1597190400000 | 240.59 |
1597276800000 | 240.93 |
1597363200000 | 240.83 |
1597622400000 | 243.66 |
1597708800000 | 247.17 |
1597795200000 | 245.64 |
1597881600000 | 245.38 |
1597968000000 | 245.61 |
1598227200000 | 247.56 |
1598313600000 | 248.36 |
1598400000000 | 252.17 |
1598486400000 | 250.8 |
1598572800000 | 250.89 |
1598832000000 | 251.67 |
1598918400000 | 254.1 |
1599004800000 | 256.74 |
1599091200000 | 248.41 |
1599177600000 | 244.27 |
1599436800000 | 244.45 |
1599523200000 | 238.8 |
1599609600000 | 244.19 |
1599696000000 | 240.13 |
1599782400000 | 239.11 |
1600041600000 | 240.21 |
1600128000000 | 242.64 |
1600214400000 | 240.33 |
1600300800000 | 237.55 |
1600387200000 | 235.68 |
1600646400000 | 234.97 |
1600732800000 | 242.16 |
1600819200000 | 236.05 |
1600905600000 | 236.13 |
1600992000000 | 239.51 |
1601251200000 | 244.56 |
1601337600000 | 243.51 |
1601424000000 | 244.96 |
1601510400000 | 249.17 |
1601596800000 | 245.31 |
1601856000000 | 249.36 |
1601942400000 | 243.96 |
1602028800000 | 249.21 |
1602115200000 | 249.84 |
1602201600000 | 254.51 |
1602460800000 | 260.72 |
1602547200000 | 261.7799 |
1602633600000 | 257.93 |
1602720000000 | 257.18 |
1602806400000 | 255.31 |
1603065600000 | 251.76 |
1603152000000 | 252.65 |
1603238400000 | 250.78 |
1603324800000 | 249.22 |
1603411200000 | 250.73 |
1603670400000 | 248.34 |
1603756800000 | 250.82 |
1603843200000 | 243.59 |
1603929600000 | 244.64 |
1604016000000 | 236.86 |
1604275200000 | 237.55 |
1604361600000 | 242.3 |
1604448000000 | 250.36 |
1604534400000 | 255.58 |
1604620800000 | 255.62 |
1604880000000 | 247.06 |
1604966400000 | 244.68 |
1605052800000 | 249.43 |
1605139200000 | 248.2 |
1605225600000 | 249.94 |
1605484800000 | 251.64 |
1605571200000 | 250.54 |
1605657600000 | 248.63 |
1605744000000 | 249.75 |
1605830400000 | 248.62 |
1606089600000 | 249.41 |
1606176000000 | 251.55 |
1606262400000 | 254.1 |
1606348800000 | 254.19 |
1606435200000 | 255.23 |
1606694400000 | 254.57 |
1606780800000 | 257.06 |
1606867200000 | 255.16 |
1606953600000 | 254.13 |
1607040000000 | 252.67 |
1607299200000 | 251.83 |
1607385600000 | 252.31 |
1607472000000 | 250.9 |
1607558400000 | 250.27 |
1607644800000 | 250.4 |
1607904000000 | 252.26 |
1607990400000 | 253.6 |
1608076800000 | 256.72 |
1608163200000 | 257.98 |
1608249600000 | 255.81 |
1608508800000 | 255.67 |
1608595200000 | 255.34 |
1608681600000 | 254.34 |
1608768000000 | 254.36 |
1609113600000 | 258.64 |
1609200000000 | 260.0899 |
1609286400000 | 259.11 |
1609372800000 | 257.99 |
1609718400000 | 255.22 |
1609804800000 | 256.5899 |
1609891200000 | 255.46 |
1609977600000 | 256.91 |
1610064000000 | 259.0299 |
1610323200000 | 256.24 |
1610409600000 | 258.19 |
1610496000000 | 259.17 |
1610582400000 | 257.26 |
1610668800000 | 255.88 |
1610928000000 | 255.94 |
1611014400000 | 255.33 |
1611100800000 | 261.32 |
1611187200000 | 263.79 |
1611273600000 | 263.49 |
1611532800000 | 263.27 |
1611619200000 | 264.05 |
1611705600000 | 257.14 |
1611792000000 | 259 |
1611878400000 | 254.93 |
1612137600000 | 259.8 |
1612224000000 | 263 |
1612310400000 | 261.64 |
1612396800000 | 263.81 |
1612483200000 | 265.37 |
1612742400000 | 266 |
1612828800000 | 265.43 |
1612915200000 | 264.29 |
1613001600000 | 262.89 |
1613088000000 | 263.46 |
1613347200000 | 264.27 |
1613433600000 | 263.85 |
1613520000000 | 265.64 |
1613606400000 | 266.02 |
1613692800000 | 262.96 |
1613952000000 | 258.93 |
1614038400000 | 257.67 |
1614124800000 | 254.89 |
1614211200000 | 249.29 |
1614297600000 | 249.68 |
1614556800000 | 254.32 |
1614643200000 | 250.94 |
1614729600000 | 245.69 |
1614816000000 | 242.29 |
1614902400000 | 243.82 |
1615161600000 | 243.68 |
1615248000000 | 249.9 |
1615334400000 | 250.83 |
1615420800000 | 254.47 |
1615507200000 | 254.88 |
1615766400000 | 255.86 |
1615852800000 | 256.27 |
1615939200000 | 257.33 |
1616025600000 | 253.15 |
1616112000000 | 256.25 |
1616371200000 | 257.95 |
1616457600000 | 258.51 |
1616544000000 | 255.56 |
1616630400000 | 255.86 |
1616716800000 | 258.94 |
1616976000000 | 259.2799 |
1617062400000 | 259.12 |
1617148800000 | 260.18 |
1617235200000 | 263.44 |
1617667200000 | 268.29 |
1617753600000 | 269.94 |
1617840000000 | 271.5 |
1617926400000 | 275.07 |
1618185600000 | 275.5899 |
1618272000000 | 276.66 |
1618358400000 | 274.47 |
1618444800000 | 277.4 |
1618531200000 | 279.52 |
1618790400000 | 277.91 |
1618876800000 | 275.3 |
1618963200000 | 276.97 |
1619049600000 | 274.5899 |
1619136000000 | 276.32 |
1619395200000 | 277.67 |
1619481600000 | 278.33 |
1619568000000 | 279.43 |
1619654400000 | 281.5 |
1619740800000 | 280.5899 |
1620000000000 | 279.65 |
1620086400000 | 276.58 |
1620172800000 | 275.12 |
1620259200000 | 277.93 |
1620345600000 | 278.77 |
1620604800000 | 275.39 |
1620691200000 | 273.51 |
1620777600000 | 266.21 |
1620864000000 | 268.63 |
1620950400000 | 272.7799 |
1621209600000 | 273.49 |
1621296000000 | 272.16 |
1621382400000 | 270.9 |
1621468800000 | 272.36 |
1621555200000 | 270.66 |
1621814400000 | 271.88 |
1621900800000 | 273.0299 |
1621987200000 | 274.02 |
1622073600000 | 272.63 |
1622160000000 | 272.39 |
1622419200000 | 272.25 |
1622505600000 | 271.76 |
1622592000000 | 272.23 |
1622678400000 | 269.69 |
1622764800000 | 270.76 |
1623024000000 | 270.25 |
1623110400000 | 273.05 |
1623196800000 | 272.24 |
1623283200000 | 274.5899 |
1623369600000 | 275.6 |
1623628800000 | 276.8 |
1623715200000 | 276.2 |
1623801600000 | 276.19 |
1623888000000 | 278.77 |
1623974400000 | 277.21 |
1624233600000 | 277.71 |
1624320000000 | 281.7 |
1624406400000 | 281.4 |
1624492800000 | 280.17 |
1624579200000 | 279.42 |
1624838400000 | 281.2799 |
1624924800000 | 282.19 |
1625011200000 | 282.22 |
1625097600000 | 282.43 |
1625184000000 | 285.83 |
1625443200000 | 285.88 |
1625529600000 | 290.74 |
1625616000000 | 292.0899 |
1625702400000 | 291.9 |
1625788800000 | 293.16 |
1626048000000 | 293.39 |
1626134400000 | 291.2 |
1626220800000 | 291.85 |
1626307200000 | 289.91 |
1626393600000 | 286.98 |
1626652800000 | 284.65 |
1626739200000 | 287.29 |
1626825600000 | 288.65 |
1626912000000 | 290.92 |
1626998400000 | 293.68 |
1627257600000 | 295.12 |
1627344000000 | 291.42 |
1627430400000 | 291.0299 |
1627516800000 | 290.82 |
1627603200000 | 280.75 |
1627862400000 | 281.0299 |
1627948800000 | 284.07 |
1628035200000 | 282.73 |
1628121600000 | 284.67 |
1628208000000 | 282.72 |
1628467200000 | 282.5 |
1628553600000 | 283.57 |
1628640000000 | 284.24 |
1628726400000 | 283.86 |
1628812800000 | 283.2 |
1629072000000 | 283.7 |
1629158400000 | 278.33 |
1629244800000 | 277.33 |
1629331200000 | 276.96 |
1629417600000 | 279.4 |
1629676800000 | 281.75 |
1629763200000 | 282.73 |
1629849600000 | 282.68 |
1629936000000 | 281.48 |
1630022400000 | 282.23 |
1630281600000 | 285.36 |
1630368000000 | 286.56 |
1630454400000 | 287.22 |
1630540800000 | 287.11 |
1630627200000 | 287.94 |
1630886400000 | 288.17 |
1630972800000 | 288.39 |
1631059200000 | 289.47 |
1631145600000 | 287.73 |
1631232000000 | 287.12 |
1631491200000 | 286.58 |
1631577600000 | 285.88 |
1631664000000 | 286.99 |
1631750400000 | 288.79 |
1631836800000 | 287.69 |
1632096000000 | 281.69 |
1632182400000 | 281.62 |
1632268800000 | 283.73 |
1632355200000 | 285.5299 |
1632441600000 | 286.31 |
1632700800000 | 286.05 |
1632787200000 | 279.51 |
1632873600000 | 279.9 |
1632960000000 | 276.24 |
1633046400000 | 275.61 |
1633305600000 | 270.72 |
1633392000000 | 272.19 |
1633478400000 | 272.95 |
1633564800000 | 276.66 |
1633651200000 | 275.72 |
1633910400000 | 273.72 |
1633996800000 | 273.54 |
1634083200000 | 275.74 |
1634169600000 | 278.73 |
1634256000000 | 284.12 |
1634515200000 | 287.2 |
1634601600000 | 288.18 |
1634688000000 | 287.7799 |
1634774400000 | 290.27 |
1634860800000 | 287.35 |
1635120000000 | 288.25 |
1635206400000 | 289.93 |
1635292800000 | 290.24 |
1635379200000 | 292.8399 |
1635465600000 | 290.46 |
1635724800000 | 289.01 |
1635811200000 | 289.33 |
1635897600000 | 292.71 |
1635984000000 | 298.05 |
1636070400000 | 299 |
1636329600000 | 296.87 |
1636416000000 | 300.73 |
1636502400000 | 296.3 |
1636588800000 | 295.67 |
1636675200000 | 299.19 |
1636934400000 | 300.66 |
1637020800000 | 303.57 |
1637107200000 | 303.01 |
1637193600000 | 309.58 |
1637280000000 | 308.52 |
1637539200000 | 304.38 |
1637625600000 | 305.3 |
1637712000000 | 305.8399 |
1637798400000 | 305.86 |
1637884800000 | 300.07 |
1638144000000 | 302.69 |
1638230400000 | 296.93 |
1638316800000 | 293.58 |
1638403200000 | 294.63 |
1638489600000 | 293 |
1638748800000 | 296.0899 |
1638835200000 | 302.16 |
1638921600000 | 301.22 |
1639008000000 | 299.12 |
1639094400000 | 299.49 |
1639353600000 | 295.55 |
1639440000000 | 293.9 |
1639526400000 | 298.42 |
1639612800000 | 292.82 |
1639699200000 | 291.7 |
1639958400000 | 288.13 |
1640044800000 | 292.16 |
1640131200000 | 293.62 |
1640217600000 | 294.3 |
1640304000000 | 294.2799 |
1640563200000 | 295.0299 |
1640649600000 | 296.43 |
1640736000000 | 296.86 |
1640822400000 | 296.54 |
1640908800000 | 296.04 |
1641168000000 | 297.5299 |
1641254400000 | 295.52 |
1641340800000 | 290.52 |
1641427200000 | 289.32 |
1641513600000 | 286.22 |
1641772800000 | 282.92 |
1641859200000 | 286.12 |
1641945600000 | 286.37 |
1642032000000 | 282.25 |
1642118400000 | 279.47 |
1642377600000 | 279.65 |
1642464000000 | 274.76 |
1642550400000 | 272.33 |
1642636800000 | 265.98 |
1642723200000 | 258.02 |
1642982400000 | 262.7 |
1643068800000 | 257.12 |
1643155200000 | 255.33 |
1643241600000 | 255.05 |
1643328000000 | 261.7 |
1643587200000 | 268.13 |
1643673600000 | 270.56 |
1643760000000 | 270.83 |
1643846400000 | 259.68 |
1643932800000 | 271.9 |
1644192000000 | 271.21 |
1644278400000 | 275.35 |
1644364800000 | 277.24 |
1644451200000 | 273.2799 |
1644537600000 | 267.18 |
1644796800000 | 267.71 |
1644883200000 | 270.13 |
1644969600000 | 270.3 |
1645056000000 | 266.68 |
1645142400000 | 264.8399 |
1645401600000 | 264.8399 |
1645488000000 | 257.36 |
1645574400000 | 250.9 |
1645660800000 | 256.7 |
1645747200000 | 262.29 |
1646006400000 | 262.35 |
1646092800000 | 261.05 |
1646179200000 | 263.89 |
1646265600000 | 260.56 |
1646352000000 | 257.16 |
1646611200000 | 248.44 |
1646697600000 | 246.37 |
1646784000000 | 251.5 |
1646870400000 | 257.15 |
1646956800000 | 254.41 |
1647216000000 | 252.03 |
1647302400000 | 258.81 |
1647388800000 | 264.73 |
1647475200000 | 269.99 |
1647561600000 | 274.41 |
1647820800000 | 271.98 |
1647907200000 | 274.9 |
1647993600000 | 271.25 |
1648080000000 | 271.51 |
1648166400000 | 271.42 |
1648425600000 | 275.61 |
1648512000000 | 278.91 |
1648598400000 | 274.93 |
1648684800000 | 269.32 |
1648771200000 | 269.81 |
1649030400000 | 274.91 |
1649116800000 | 271.66 |
1649203200000 | 267.29 |
1649289600000 | 268.8 |
1649376000000 | 267.63 |
1649635200000 | 263.3 |
1649721600000 | 262.75 |
1649808000000 | 268.2 |
1649894400000 | 264.42 |
1650326400000 | 270.99 |
1650412800000 | 270.16 |
1650499200000 | 264.14 |
1650585600000 | 256.45 |
1650844800000 | 258.3 |
1650931200000 | 250.94 |
1651017600000 | 249.28 |
1651104000000 | 255.84 |
1651190400000 | 236.24 |
1651449600000 | 237.85 |
1651536000000 | 237.6 |
1651622400000 | 241.97 |
1651708800000 | 229.38 |
1651795200000 | 226.06 |
1652054400000 | 220.49 |
1652140800000 | 218.96 |
1652227200000 | 213.96 |
1652313600000 | 216.88 |
1652400000000 | 223.96 |
1652659200000 | 222.18 |
1652745600000 | 223.91 |
1652832000000 | 207.85 |
1652918400000 | 207.19 |
1653004800000 | 205.12 |
1653264000000 | 206.83 |
1653350400000 | 204.25 |
1653436800000 | 208.4 |
1653523200000 | 217 |
1653609600000 | 222.53 |
1653868800000 | 223.04 |
1653955200000 | 224.78 |
1654041600000 | 223.75 |
1654128000000 | 229.94 |
1654214400000 | 226.36 |
1654473600000 | 228.34 |
1654560000000 | 226.05 |
1654646400000 | 224.13 |
1654732800000 | 219.99 |
1654819200000 | 211.63 |
1655078400000 | 204.02 |
1655164800000 | 202.12 |
1655251200000 | 206.9 |
1655337600000 | 201.69 |
1655424000000 | 202.81 |
1655683200000 | 203.11 |
1655769600000 | 206.73 |
1655856000000 | 206.5 |
1655942400000 | 211.64 |
1656028800000 | 217.6 |
1656288000000 | 215.13 |
1656374400000 | 206.96 |
1656460800000 | 208.19 |
1656547200000 | 205.65 |
1656633600000 | 209.54 |
1656892800000 | 209.84 |
1656979200000 | 214.44 |
1657065600000 | 215.38 |
1657152000000 | 218.72 |
1657238400000 | 218.16 |
1657497600000 | 214.42 |
1657584000000 | 212.02 |
1657670400000 | 213.6 |
1657756800000 | 214.66 |
1657843200000 | 219.02 |
1658102400000 | 219.45 |
1658188800000 | 225.17 |
1658275200000 | 229.93 |
1658361600000 | 232.36 |
1658448000000 | 231.05 |
1658707200000 | 229.62 |
1658793600000 | 220 |
1658880000000 | 226.3 |
1658966400000 | 229.47 |
1659052800000 | 240.26 |
1659312000000 | 242.42 |
1659398400000 | 239.95 |
1659484800000 | 245.21 |
1659571200000 | 247.23 |
1659657600000 | 246.05 |
1659916800000 | 246.27 |
1660003200000 | 243.43 |
1660089600000 | 249.37 |
1660176000000 | 248 |
1660262400000 | 251.84 |
1660521600000 | 252.19 |
1660608000000 | 257.0299 |
1660694400000 | 254.77 |
1660780800000 | 254.56 |
1660867200000 | 249.13 |
1661126400000 | 242.6 |
1661212800000 | 242.07 |
1661299200000 | 242.31 |
1661385600000 | 245.55 |
1661472000000 | 235.95 |
1661731200000 | 234.73 |
1661817600000 | 233.15 |
1661904000000 | 230.81 |
1661990400000 | 232.97 |
1662076800000 | 232.17 |
1662336000000 | 231.95 |
1662422400000 | 230.08 |
1662508800000 | 235.97 |
1662595200000 | 237.19 |
1662681600000 | 240.99 |
1662940800000 | 244.53 |
1663027200000 | 230.96 |
1663113600000 | 231.57 |
1663200000000 | 228.84 |
1663286400000 | 227.11 |
1663545600000 | 228.99 |
1663632000000 | 225.15 |
1663718400000 | 221.14 |
1663804800000 | 218.74 |
1663891200000 | 214.16 |
1664150400000 | 214.64 |
1664236800000 | 214.38 |
1664323200000 | 220.37 |
1664409600000 | 215.96 |
1664496000000 | 213.27 |
1664755200000 | 218.07 |
1664841600000 | 225.16 |
1664928000000 | 224.68 |
1665014400000 | 223.93 |
1665100800000 | 216.76 |
1665360000000 | 215.8 |
1665446400000 | 215.32 |
1665532800000 | 214.89 |
1665619200000 | 215.36 |
1665705600000 | 208.76 |
1665964800000 | 216.11 |
1666051200000 | 219.89 |
1666137600000 | 216.71 |
1666224000000 | 215.5 |
1666310400000 | 220.71 |
1666569600000 | 224.26 |
1666656000000 | 227.58 |
1666742400000 | 224.39 |
1666828800000 | 221.47 |
1666915200000 | 217.66 |
1667174400000 | 215.83 |
1667260800000 | 211.51 |
1667347200000 | 205 |
1667433600000 | 202.06 |
1667520000000 | 203.96 |
1667779200000 | 205.55 |
1667865600000 | 205.79 |
1667952000000 | 200.37 |
1668038400000 | 215.97 |
1668124800000 | 220.7 |
1668384000000 | 216.91 |
1668470400000 | 220.83 |
1668556800000 | 218.87 |
1668643200000 | 216.17 |
1668729600000 | 217.05 |
1668988800000 | 216.08 |
1669075200000 | 218.67 |
1669161600000 | 219.7 |
1669248000000 | 219.94 |
1669334400000 | 219.93 |
1669593600000 | 219.19 |
1669680000000 | 217.57 |
1669766400000 | 222.63 |
1669852800000 | 221.47 |
1669939200000 | 220.2 |
1670198400000 | 215.31 |
1670284800000 | 211.59 |
1670371200000 | 212.19 |
1670457600000 | 214.11 |
1670544000000 | 211.81 |
1670803200000 | 214.16 |
1670889600000 | 216.88 |
1670976000000 | 216.12 |
1671062400000 | 210.74 |
1671148800000 | 208.78 |
1671408000000 | 205.49 |
1671494400000 | 205.43 |
1671580800000 | 208.24 |
1671667200000 | 204.77 |
1671753600000 | 206.88 |
1672099200000 | 205.73 |
1672185600000 | 203.51 |
1672272000000 | 206.52 |
1672358400000 | 205.83 |
1672617600000 | 205.97 |
1672704000000 | 207.5 |
1672790400000 | 208.21 |
1672876800000 | 206.11 |
1672963200000 | 211.67 |
1673222400000 | 211.87 |
1673308800000 | 214.41 |
1673395200000 | 220.16 |
1673481600000 | 220.16 |
1673568000000 | 223.16 |
1673827200000 | 223.09 |
1673913600000 | 220.93 |
1674000000000 | 218.92 |
1674086400000 | 214.44 |
1674172800000 | 218.95 |
1674432000000 | 220.49 |
1674518400000 | 220.27 |
1674604800000 | 221.22 |
1674691200000 | 222.81 |
1674777600000 | 225.63 |
1675036800000 | 224.03 |
1675123200000 | 228.17 |
1675209600000 | 231.57 |
1675296000000 | 239.43 |
1675382400000 | 229.59 |
1675641600000 | 227.9 |
1675728000000 | 227.41 |
1675814400000 | 224.53 |
1675900800000 | 222.82 |
1675987200000 | 222.17 |
1676246400000 | 225.66 |
1676332800000 | 225.29 |
1676419200000 | 227.46 |
1676505600000 | 224.36 |
1676592000000 | 223.69 |
1676851200000 | 223.82 |
1676937600000 | 217.75 |
1677024000000 | 217.78 |
1677110400000 | 217.31 |
1677196800000 | 214.63 |
1677456000000 | 215.07 |
1677542400000 | 215.43 |
1677628800000 | 211.61 |
1677715200000 | 212.25 |
1677801600000 | 215.66 |
1678060800000 | 215.42 |
1678147200000 | 213.54 |
1678233600000 | 214.22 |
1678320000000 | 211.52 |
1678406400000 | 209.12 |
1678665600000 | 210.27 |
1678752000000 | 212.34 |
1678838400000 | 213.3 |
1678924800000 | 216.65 |
1679011200000 | 215.36 |
1679270400000 | 215.23 |
1679356800000 | 217.93 |
1679443200000 | 214.84 |
1679529600000 | 214.89 |
1679616000000 | 214.72 |
1679875200000 | 215.24 |
1679961600000 | 214.94 |
1680048000000 | 217.96 |
1680134400000 | 220.38 |
1680220800000 | 224.17 |
1680480000000 | 224.9 |
1680566400000 | 225.7 |
1680652800000 | 222.23 |
1680739200000 | 222.48 |
1681171200000 | 222.62 |
1681257600000 | 219.49 |
1681344000000 | 224.22 |
1681430400000 | 224.4 |
1681689600000 | 225.09 |
1681776000000 | 225.84 |
1681862400000 | 227.02 |
1681948800000 | 227.73 |
1682035200000 | 230.38 |
1682294400000 | 230.58 |
1682380800000 | 225.6 |
1682467200000 | 226.1 |
1682553600000 | 231.44 |
1682640000000 | 228.93 |
1682899200000 | 225.6 |
1682985600000 | 226.24 |
1683072000000 | 225.69 |
1683158400000 | 224.89 |
1683244800000 | 227.97 |
1683504000000 | 228.07 |
1683590400000 | 229.09 |
1683676800000 | 231.31 |
1683763200000 | 232.82 |
1683849600000 | 231.89 |
1684108800000 | 232.23 |
1684195200000 | 231.85 |
1684281600000 | 235.19 |
1684368000000 | 237.9 |
1684454400000 | 235.28 |
1684713600000 | 233.42 |
1684800000000 | 232.43 |
1684886400000 | 232.4 |
1684972800000 | 229.54 |
1685059200000 | 234.98 |
1685318400000 | 234.99 |
1685404800000 | 235.66 |
1685491200000 | 233.02 |
1685577600000 | 234.76 |
1685664000000 | 238.19 |
1685923200000 | 238.79 |
1686009600000 | 240.3 |
1686096000000 | 236.54 |
1686182400000 | 239.5 |
1686268800000 | 238.66 |
1686528000000 | 242.31 |
1686614400000 | 243.55 |
1686700800000 | 244.03 |
1686787200000 | 245.93 |
1686873600000 | 243.71 |
1687132800000 | 243.51 |
1687219200000 | 243.2 |
1687305600000 | 242.69 |
1687392000000 | 247.23 |
1687478400000 | 246.13 |
1687737600000 | 245.35 |
1687824000000 | 248.25 |
1687910400000 | 247.64 |
1687996800000 | 247.02 |
1688083200000 | 250.69 |
1688342400000 | 250.83 |
1688428800000 | 250.8 |
1688515200000 | 250.73 |
1688601600000 | 246.74 |
1688688000000 | 246.83 |
1688947200000 | 246.75 |
1689033600000 | 249.4 |
1689120000000 | 252.53 |
1689206400000 | 254.87 |
1689292800000 | 255.44 |
1689552000000 | 254.7 |
1689638400000 | 254.53 |
1689724800000 | 256.98 |
1689811200000 | 252.85 |
1689897600000 | 253.14 |
1690156800000 | 253.32 |
1690243200000 | 253.43 |
1690329600000 | 253.49 |
1690416000000 | 253.19 |
1690502400000 | 257.02 |
1690761600000 | 258.39 |
1690848000000 | 255.8 |
1690934400000 | 251.37 |
1691020800000 | 252.15 |
1691107200000 | 259.67 |
1691366400000 | 262.55 |
1691452800000 | 260.12 |
1691539200000 | 258.85 |
1691625600000 | 260.0899 |
1691712000000 | 260.02 |
1691971200000 | 261.49 |
1692057600000 | 258.94 |
1692144000000 | 257.3 |
1692230400000 | 254.1 |
1692316800000 | 254.07 |
1692576000000 | 254.57 |
1692662400000 | 253.76 |
1692748800000 | 255.83 |
1692835200000 | 250.86 |
1692921600000 | 251.98 |
1693180800000 | 252.98 |
1693267200000 | 256.23 |
1693353600000 | 257.54 |
1693440000000 | 259.52 |
1693526400000 | 259.5299 |
1693785600000 | 259.5299 |
1693872000000 | 257.57 |
1693958400000 | 255.75 |
1694044800000 | 258.36 |
1694131200000 | 258.76 |
1694390400000 | 263.07 |
1694476800000 | 261.31 |
1694563200000 | 264.14 |
1694649600000 | 265.4 |
1694736000000 | 259.79 |
1694995200000 | 258.5 |
1695081600000 | 256.05 |
1695168000000 | 254.05 |
1695254400000 | 246.93 |
1695340800000 | 246.5 |
1695600000000 | 248.32 |
1695686400000 | 242.68 |
1695772800000 | 242.66 |
1695859200000 | 243.39 |
1695945600000 | 243.7 |
1696204800000 | 244.89 |
1696291200000 | 239.11 |
1696377600000 | 241.36 |
1696464000000 | 240.36 |
1696550400000 | 241.5 |
1696809600000 | 242.12 |
1696896000000 | 244.77 |
1696982400000 | 246.82 |
1697068800000 | 246.19 |
1697155200000 | 244.43 |
1697414400000 | 248.35 |
1697500800000 | 248.13 |
1697587200000 | 244.1 |
1697673600000 | 242.38 |
1697760000000 | 238.6 |
1698019200000 | 239.38 |
1698105600000 | 241.34 |
1698192000000 | 235.2 |
1698278400000 | 232.89 |
1698364800000 | 238.58 |
1698624000000 | 244.41 |
1698710400000 | 245.28 |
1698796800000 | 249.17 |
1698883200000 | 252.03 |
1698969600000 | 253.62 |
1699228800000 | 254.8 |
1699315200000 | 257.45 |
1699401600000 | 256.54 |
1699488000000 | 254.4 |
1699574400000 | 258.1 |
1699833600000 | 257.16 |
1699920000000 | 263.38 |
1700006400000 | 263.38 |
1700092800000 | 259.5299 |
1700179200000 | 262.0299 |
1700438400000 | 263.58 |
1700524800000 | 261.74 |
1700611200000 | 264.6 |
1700697600000 | 264.61 |
1700784000000 | 265.36 |
1701043200000 | 266.17 |
1701129600000 | 266.35 |
1701216000000 | 265.14 |
1701302400000 | 265.49 |
1701388800000 | 267.93 |
1701648000000 | 267.14 |
1701734400000 | 268.5299 |
1701820800000 | 267.37 |
1701907200000 | 268.89 |
1701993600000 | 268.87 |
1702252800000 | 269.12 |
1702339200000 | 271.0299 |
1702425600000 | 274.88 |
1702512000000 | 274.69 |
1702598400000 | 277.68 |
1702857600000 | 281.41 |
1702944000000 | 282.27 |
1703030400000 | 279.22 |
1703116800000 | 281.33 |
1703203200000 | 281.55 |
1703635200000 | 282.8 |
1703721600000 | 282.87 |
1703808000000 | 281.46 |
1704153600000 | 279.02 |
1704240000000 | 275.23 |
1704326400000 | 272.08 |
1704412800000 | 273.08 |
1704672000000 | 277.71 |
1704758400000 | 279.77 |
1704844800000 | 283.64 |
1704931200000 | 284.8 |
1705017600000 | 285.26 |
1705276800000 | 285.2 |
1705363200000 | 284.26 |
1705449600000 | 282.06 |
1705536000000 | 284.5 |
1705622400000 | 286.7799 |
1705881600000 | 286.36 |
1705968000000 | 286.32 |
1706054400000 | 285.99 |
1706140800000 | 287.61 |
1706227200000 | 289.6 |
1706486400000 | 291.83 |
1706572800000 | 290.8 |
1706659200000 | 286.3 |
1706745600000 | 292.2 |
1706832000000 | 302.5 |
1707091200000 | 300.16 |
1707177600000 | 299.86 |
1707264000000 | 302.41 |
1707350400000 | 302.12 |
1707436800000 | 306.02 |
1707696000000 | 305.39 |
1707782400000 | 300.46 |
1707868800000 | 303.21 |
1707955200000 | 303.5899 |
1708041600000 | 303.99 |
1708300800000 | 304.13 |
1708387200000 | 303.0299 |
1708473600000 | 304.26 |
1708560000000 | 311.3 |
1708646400000 | 312.32 |
1708905600000 | 312.85 |
1708992000000 | 313.45 |
1709078400000 | 313.67 |
1709164800000 | 316.44 |
1709251200000 | 318.8 |
1709510400000 | 317.96 |
1709596800000 | 316.08 |
1709683200000 | 316.9 |
1709769600000 | 320.16 |
1709856000000 | 316 |
1710115200000 | 312.5899 |
1710201600000 | 317.54 |
1710288000000 | 319.3399 |
1710374400000 | 320.24 |
1710460800000 | 316.04 |
1710720000000 | 316.4 |
1710806400000 | 318.97 |
1710892800000 | 322.26 |
1710979200000 | 324.3 |
1711065600000 | 323.47 |
1711324800000 | 322.76 |
1711411200000 | 321.22 |
1711497600000 | 324.24 |
1711584000000 | 324.55 |
1712016000000 | 320.37 |
1712102400000 | 320.22 |
1712188800000 | 317.45 |
1712275200000 | 321.97 |
1712534400000 | 322.47 |
1712620800000 | 323.16 |
1712707200000 | 321.91 |
1712793600000 | 323.95 |
1712880000000 | 319.92 |
1713139200000 | 316.11 |
1713225600000 | 314.82 |
1713312000000 | 313.06 |
1713398400000 | 311.2799 |
1713484800000 | 307.83 |
1713744000000 | 310.98 |
1713830400000 | 313.68 |
1713916800000 | 311.02 |
1714003200000 | 308.12 |
1714089600000 | 313.45 |
1714348800000 | 314.5299 |
1714435200000 | 307.91 |
1714521600000 | 309.96 |
1714608000000 | 316.17 |
1714694400000 | 319.42 |
1714953600000 | 322.29 |
1715040000000 | 323.7 |
1715126400000 | 321.77 |
1715212800000 | 325.04 |
1715299200000 | 323.7 |
1715558400000 | 321.82 |
1715644800000 | 322.19 |
1715731200000 | 322.71 |
1715817600000 | 322.32 |
1715904000000 | 323.49 |
1716163200000 | 320.97 |
1716249600000 | 320.93 |
1716336000000 | 319.45 |
1716422400000 | 316.81 |
1716508800000 | 317.74 |
1716768000000 | 318.05 |
1716854400000 | 319.05 |
1716940800000 | 317.76 |
1717027200000 | 317.36 |
1717113600000 | 316.81 |
1717372800000 | 318.12 |
1717459200000 | 319.45 |
1717545600000 | 321.9 |
1717632000000 | 324.97 |
1717718400000 | 323.46 |
1717977600000 | 326.74 |
1718064000000 | 327.14 |
1718150400000 | 328.21 |
1718236800000 | 325.8 |
1718323200000 | 325.36 |
1718582400000 | 327.51 |
1718668800000 | 327.33 |
1718755200000 | 327.37 |
1718841600000 | 329.93 |
1718928000000 | 332.19 |
1719187200000 | 329.56 |
1719273600000 | 327.64 |
1719360000000 | 333.93 |
1719446400000 | 336.79 |
1719532800000 | 333.17 |
1719792000000 | 334.42 |
1719878400000 | 337.51 |
1719964800000 | 335.72 |
1720051200000 | 335.8 |
1720137600000 | 339.93 |
1720396800000 | 340.19 |
1720483200000 | 340.13 |
1720569600000 | 342.01 |
1720656000000 | 339.32 |
1720742400000 | 339.83 |
1721001600000 | 337.87 |
1721088000000 | 340.3 |
1721174400000 | 336.2799 |
1721260800000 | 331.05 |
1721347200000 | 329.7799 |
1721606400000 | 330.19 |
1721692800000 | 333.18 |
1721779200000 | 325.92 |
1721865600000 | 324.43 |
1721952000000 | 328.18 |
1722211200000 | 328.93 |
1722297600000 | 328 |
1722384000000 | 333.94 |
1722470400000 | 330.01 |
1722556800000 | 315.08 |
1722816000000 | 305.47 |
1722902400000 | 308.33 |
1722988800000 | 306.43 |
1723075200000 | 312.18 |
1723161600000 | 314.15 |
1723420800000 | 314.31 |
1723507200000 | 318.19 |
1723593600000 | 318.77 |
1723680000000 | 328.96 |
STOXX Global 1800 Retail | STOXX Global 1800 | |
---|---|---|
2017 | 23.4231894 | 23.8031914 |
2018 | 4.0162228 | -8.6710799 |
2019 | 26.9037925 | 28.8904674 |
2020 | 36.9418408 | 17.0901232 |
2021 | 14.8710741 | 21.2981058 |
2022 | -30.7665828 | -18.0551078 |
2023 | 37.4141867 | 24.2845921 |
2024 | 34.4940432 | 25.2517671 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 45.354% |
Home Depot Inc. | Retail | USA | 9.364% |
Costco Wholesale Corp. | Retail | USA | 9.357% |
WALMART INC. | Retail | USA | 7.752% |
Lowe's Cos. | Retail | USA | 3.605% |
TJX Cos. | Retail | USA | 3.286% |
Target Corp. | Retail | USA | 1.786% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.759% |
O'Reilly Automotive Inc. | Retail | USA | 1.707% |
Wesfarmers Ltd. | Retail | Australia | 1.401% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.