Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Retail | 4,156.5 | 3,600.9 | 73.5 | 12.3 | 1,633.2 | 1.8 | 45.4 | 0.0 | 2.2 |
STOXX Global 1800 | 68,579.0 | 62,940.0 | 35.0 | 11.1 | 2,985.7 | 1.2 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 90.1 |
---|---|
Japan | 3.4 |
Canada | 1.9 |
Australia | 1.6 |
Spain | 1.4 |
UK | 1.1 |
Sweden | 0.2 |
Germany | 0.2 |
Switzerland | 0.1 |
France | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Retail | -0.7 | 21.1 | 31.7 | 30.3 | 94.5 | N/A | N/A | 32.1 | 9.3 | 14.4 |
STOXX Global 1800 | 1.0 | 16.2 | 20.9 | 34.2 | 84.0 | N/A | N/A | 21.2 | 10.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Retail | N/A | N/A | 15.9 | 22.0 | 22.2 | N/A | N/A | 1.5 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.6 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 8.8 | 9.7 | 10.4 | 13.3 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Retail | 1.1 | 1.3 | 1.3 | 1.3 | 1.0 | -2.1 | 0.8 | 0.8 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Retail | 35.4 | 30.7 | 34.9 | 34.9 | 10.1 | 1.2 | 0.3 | 32.0 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 2.4 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 1800 Retail | |
---|---|
1416355200000 | 100 |
1416441600000 | 99.99 |
1416528000000 | 101.44 |
1416787200000 | 101.76 |
1416873600000 | 100.98 |
1416960000000 | 100.81 |
1417046400000 | 101.15 |
1417132800000 | 102.35 |
1417392000000 | 101.31 |
1417478400000 | 102.01 |
1417564800000 | 102.56 |
1417651200000 | 101.69 |
1417737600000 | 102.74 |
1417996800000 | 102.5699 |
1418083200000 | 101.53 |
1418169600000 | 100.51 |
1418256000000 | 101.79 |
1418342400000 | 100.59 |
1418601600000 | 100.76 |
1418688000000 | 99.2099 |
1418774400000 | 101.12 |
1418860800000 | 103.84 |
1418947200000 | 104.29 |
1419206400000 | 105.18 |
1419292800000 | 106.26 |
1419379200000 | 106.1 |
1419811200000 | 106.81 |
1419897600000 | 106.81 |
1419984000000 | 107.11 |
1420156800000 | 107.03 |
1420416000000 | 106.33 |
1420502400000 | 105.86 |
1420588800000 | 108.5 |
1420675200000 | 110.43 |
1420761600000 | 109.01 |
1421020800000 | 108.74 |
1421107200000 | 109.05 |
1421193600000 | 108.04 |
1421280000000 | 109.35 |
1421366400000 | 111.09 |
1421625600000 | 110.01 |
1421712000000 | 110.38 |
1421798400000 | 111.26 |
1421884800000 | 114.78 |
1421971200000 | 116.59 |
1422230400000 | 116.87 |
1422316800000 | 115.27 |
1422403200000 | 115.02 |
1422489600000 | 115.84 |
1422576000000 | 115.76 |
1422835200000 | 115.99 |
1422921600000 | 116.3 |
1423008000000 | 117.02 |
1423094400000 | 117.73 |
1423180800000 | 118.56 |
1423440000000 | 117.86 |
1423526400000 | 119.3 |
1423612800000 | 119.39 |
1423699200000 | 119.65 |
1423785600000 | 119.75 |
1424044800000 | 119.77 |
1424131200000 | 119.81 |
1424217600000 | 120.51 |
1424304000000 | 119.95 |
1424390400000 | 121.08 |
1424649600000 | 121.58 |
1424736000000 | 122.29 |
1424822400000 | 122.39 |
1424908800000 | 123.9 |
1424995200000 | 123.67 |
1425254400000 | 124.41 |
1425340800000 | 124.08 |
1425427200000 | 124.66 |
1425513600000 | 125.98 |
1425600000000 | 126.69 |
1425859200000 | 127.29 |
1425945600000 | 127.04 |
1426032000000 | 128.3 |
1426118400000 | 129.77 |
1426204800000 | 130.48 |
1426464000000 | 131.49 |
1426550400000 | 130.44 |
1426636800000 | 130.6699 |
1426723200000 | 130.72 |
1426809600000 | 130.37 |
1427068800000 | 129 |
1427155200000 | 129.27 |
1427241600000 | 126.75 |
1427328000000 | 126.55 |
1427414400000 | 127.48 |
1427673600000 | 129.24 |
1427760000000 | 129.54 |
1427846400000 | 128.47 |
1427932800000 | 128.07 |
1428364800000 | 128.82 |
1428451200000 | 130.61 |
1428537600000 | 132.08 |
1428624000000 | 133.24 |
1428883200000 | 133.25 |
1428969600000 | 131.96 |
1429056000000 | 132.44 |
1429142400000 | 131.32 |
1429228800000 | 128.3899 |
1429488000000 | 129.32 |
1429574400000 | 130.06 |
1429660800000 | 129.94 |
1429747200000 | 129.6 |
1429833600000 | 130.52 |
1430092800000 | 129.54 |
1430179200000 | 128.32 |
1430265600000 | 125.18 |
1430352000000 | 123.05 |
1430438400000 | 123.82 |
1430697600000 | 124.89 |
1430784000000 | 123.45 |
1430870400000 | 121.79 |
1430956800000 | 123.13 |
1431043200000 | 125.23 |
1431302400000 | 126.01 |
1431388800000 | 124.94 |
1431475200000 | 123.76 |
1431561600000 | 123.92 |
1431648000000 | 124.13 |
1431907200000 | 125.27 |
1431993600000 | 127.05 |
1432080000000 | 126.77 |
1432166400000 | 127.48 |
1432252800000 | 128.13 |
1432512000000 | 128.25 |
1432598400000 | 128.3 |
1432684800000 | 129.4199 |
1432771200000 | 128.65 |
1432857600000 | 127.37 |
1433116800000 | 128.32 |
1433203200000 | 125.93 |
1433289600000 | 125.3 |
1433376000000 | 124.21 |
1433462400000 | 125 |
1433721600000 | 123.19 |
1433808000000 | 122.77 |
1433894400000 | 123.78 |
1433980800000 | 124.93 |
1434067200000 | 124.08 |
1434326400000 | 123.61 |
1434412800000 | 124.39 |
1434499200000 | 124.47 |
1434585600000 | 124.1 |
1434672000000 | 124.93 |
1434931200000 | 125.05 |
1435017600000 | 127.86 |
1435104000000 | 126.98 |
1435190400000 | 126.51 |
1435276800000 | 127.22 |
1435536000000 | 124.6 |
1435622400000 | 124.8 |
1435708800000 | 126.4 |
1435795200000 | 126.26 |
1435881600000 | 126.02 |
1436140800000 | 125.91 |
1436227200000 | 128.38 |
1436313600000 | 125.4 |
1436400000000 | 126.63 |
1436486400000 | 126.67 |
1436745600000 | 130.32 |
1436832000000 | 131.11 |
1436918400000 | 131.66 |
1437004800000 | 133.99 |
1437091200000 | 134.41 |
1437350400000 | 134.54 |
1437436800000 | 133.77 |
1437523200000 | 134.52 |
1437609600000 | 132.83 |
1437696000000 | 133.2 |
1437955200000 | 130.77 |
1438041600000 | 132.2 |
1438128000000 | 133.4199 |
1438214400000 | 134.75 |
1438300800000 | 133.8899 |
1438560000000 | 134.62 |
1438646400000 | 135.22 |
1438732800000 | 136.99 |
1438819200000 | 134.93 |
1438905600000 | 133.74 |
1439164800000 | 134.09 |
1439251200000 | 132.74 |
1439337600000 | 130.51 |
1439424000000 | 131.74 |
1439510400000 | 132.3899 |
1439769600000 | 133.32 |
1439856000000 | 133.85 |
1439942400000 | 132.7 |
1440028800000 | 129.19 |
1440115200000 | 123.73 |
1440374400000 | 116.83 |
1440460800000 | 118.05 |
1440547200000 | 121.88 |
1440633600000 | 126.13 |
1440720000000 | 126.03 |
1440979200000 | 125.18 |
1441065600000 | 121.55 |
1441152000000 | 123.46 |
1441238400000 | 125.06 |
1441324800000 | 123.1 |
1441584000000 | 122.71 |
1441670400000 | 124.31 |
1441756800000 | 124.37 |
1441843200000 | 123.58 |
1441929600000 | 123.77 |
1442188800000 | 122.83 |
1442275200000 | 123.64 |
1442361600000 | 124.73 |
1442448000000 | 124.66 |
1442534400000 | 122.5 |
1442793600000 | 125.06 |
1442880000000 | 124.12 |
1442966400000 | 124.13 |
1443052800000 | 122.26 |
1443139200000 | 123.54 |
1443398400000 | 120.82 |
1443484800000 | 119.68 |
1443571200000 | 122.99 |
1443657600000 | 123.4 |
1443744000000 | 124.08 |
1444003200000 | 126.84 |
1444089600000 | 125.26 |
1444176000000 | 126.04 |
1444262400000 | 125.85 |
1444348800000 | 125.4 |
1444608000000 | 125.86 |
1444694400000 | 124.89 |
1444780800000 | 122.19 |
1444867200000 | 124.11 |
1444953600000 | 124.85 |
1445212800000 | 125.95 |
1445299200000 | 125.05 |
1445385600000 | 124.83 |
1445472000000 | 127.83 |
1445558400000 | 130.16 |
1445817600000 | 130.61 |
1445904000000 | 130.9 |
1445990400000 | 130.7 |
1446076800000 | 131.75 |
1446163200000 | 130.62 |
1446422400000 | 131.15 |
1446508800000 | 132.59 |
1446595200000 | 134.06 |
1446681600000 | 134.7 |
1446768000000 | 135.68 |
1447027200000 | 134.2 |
1447113600000 | 135.37 |
1447200000000 | 134.22 |
1447286400000 | 132.62 |
1447372800000 | 129.68 |
1447632000000 | 131.28 |
1447718400000 | 133.78 |
1447804800000 | 135.21 |
1447891200000 | 134.15 |
1447977600000 | 136.21 |
1448236800000 | 137.37 |
1448323200000 | 137.05 |
1448409600000 | 138.38 |
1448496000000 | 138.45 |
1448582400000 | 138.6 |
1448841600000 | 137.96 |
1448928000000 | 138.49 |
1449014400000 | 138.31 |
1449100800000 | 133.82 |
1449187200000 | 135.09 |
1449446400000 | 135.3899 |
1449532800000 | 134.9 |
1449619200000 | 132.36 |
1449705600000 | 132.47 |
1449792000000 | 129.83 |
1450051200000 | 130.27 |
1450137600000 | 131.24 |
1450224000000 | 133.13 |
1450310400000 | 133.1 |
1450396800000 | 131.65 |
1450656000000 | 131.4 |
1450742400000 | 131.76 |
1450828800000 | 133.6699 |
1450915200000 | 132.65 |
1451260800000 | 132.63 |
1451347200000 | 135.06 |
1451433600000 | 134.49 |
1451520000000 | 133.69 |
1451865600000 | 131.6699 |
1451952000000 | 132.66 |
1452038400000 | 131.52 |
1452124800000 | 128.73 |
1452211200000 | 126.23 |
1452470400000 | 127.38 |
1452556800000 | 128.1699 |
1452643200000 | 124.77 |
1452729600000 | 125.07 |
1452816000000 | 122.13 |
1453075200000 | 122.61 |
1453161600000 | 123.24 |
1453248000000 | 121.49 |
1453334400000 | 123.17 |
1453420800000 | 126.02 |
1453680000000 | 125.23 |
1453766400000 | 125.71 |
1453852800000 | 124.68 |
1453939200000 | 124.96 |
1454025600000 | 127.32 |
1454284800000 | 127.41 |
1454371200000 | 125.45 |
1454457600000 | 122.44 |
1454544000000 | 120.14 |
1454630400000 | 117.7 |
1454889600000 | 115.73 |
1454976000000 | 113.96 |
1455062400000 | 115.47 |
1455148800000 | 113.62 |
1455235200000 | 115.86 |
1455494400000 | 117.54 |
1455580800000 | 119.14 |
1455667200000 | 120.99 |
1455753600000 | 120.72 |
1455840000000 | 120.98 |
1456099200000 | 123.33 |
1456185600000 | 122.9 |
1456272000000 | 123.3 |
1456358400000 | 124.4 |
1456444800000 | 125.37 |
1456704000000 | 125.29 |
1456790400000 | 127.76 |
1456876800000 | 128.48 |
1456963200000 | 127.67 |
1457049600000 | 127.11 |
1457308800000 | 126.76 |
1457395200000 | 126.05 |
1457481600000 | 126.98 |
1457568000000 | 125.4 |
1457654400000 | 126.96 |
1457913600000 | 128.1399 |
1458000000000 | 127.67 |
1458086400000 | 128.16 |
1458172800000 | 125.85 |
1458259200000 | 126.12 |
1458518400000 | 126.39 |
1458604800000 | 126.64 |
1458691200000 | 127.15 |
1458777600000 | 127.27 |
1459209600000 | 128.69 |
1459296000000 | 128.04 |
1459382400000 | 126.92 |
1459468800000 | 127.63 |
1459728000000 | 126.99 |
1459814400000 | 125.59 |
1459900800000 | 126.85 |
1459987200000 | 125.26 |
1460073600000 | 124.89 |
1460332800000 | 124.2 |
1460419200000 | 125.72 |
1460505600000 | 127.86 |
1460592000000 | 128.48 |
1460678400000 | 128.86 |
1460937600000 | 128.9 |
1461024000000 | 128.28 |
1461110400000 | 128.8 |
1461196800000 | 128.6399 |
1461283200000 | 128.51 |
1461542400000 | 128.37 |
1461628800000 | 127.96 |
1461715200000 | 127.73 |
1461801600000 | 126.23 |
1461888000000 | 125.48 |
1462147200000 | 126.26 |
1462233600000 | 125.48 |
1462320000000 | 125.16 |
1462406400000 | 125.27 |
1462492800000 | 125.4 |
1462752000000 | 126.87 |
1462838400000 | 127.88 |
1462924800000 | 125.58 |
1463011200000 | 125.96 |
1463097600000 | 125.68 |
1463356800000 | 126.55 |
1463443200000 | 124.96 |
1463529600000 | 125.16 |
1463616000000 | 126.34 |
1463702400000 | 126.91 |
1463961600000 | 126.23 |
1464048000000 | 127.85 |
1464134400000 | 128.63 |
1464220800000 | 129 |
1464307200000 | 129.8899 |
1464566400000 | 129.9199 |
1464652800000 | 130.06 |
1464739200000 | 129.58 |
1464825600000 | 130.35 |
1464912000000 | 128.54 |
1465171200000 | 127.92 |
1465257600000 | 128.45 |
1465344000000 | 128.48 |
1465430400000 | 128.6399 |
1465516800000 | 127.86 |
1465776000000 | 126.74 |
1465862400000 | 126.94 |
1465948800000 | 127.01 |
1466035200000 | 127.85 |
1466121600000 | 126.59 |
1466380800000 | 127.14 |
1466467200000 | 127.99 |
1466553600000 | 127.75 |
1466640000000 | 128.25 |
1466726400000 | 127.07 |
1466985600000 | 126.97 |
1467072000000 | 127.98 |
1467158400000 | 129.31 |
1467244800000 | 129.78 |
1467331200000 | 130.47 |
1467590400000 | 130.35 |
1467676800000 | 130.32 |
1467763200000 | 131.1399 |
1467849600000 | 131.13 |
1467936000000 | 133.2 |
1468195200000 | 134.13 |
1468281600000 | 134.07 |
1468368000000 | 133.72 |
1468454400000 | 134.19 |
1468540800000 | 133.96 |
1468800000000 | 134.62 |
1468886400000 | 135.04 |
1468972800000 | 135.65 |
1469059200000 | 135.41 |
1469145600000 | 135.58 |
1469404800000 | 136.03 |
1469491200000 | 136.11 |
1469577600000 | 135.51 |
1469664000000 | 134.86 |
1469750400000 | 134.7 |
1470009600000 | 135.18 |
1470096000000 | 133.85 |
1470182400000 | 134.19 |
1470268800000 | 134.6 |
1470355200000 | 136.25 |
1470614400000 | 136.06 |
1470700800000 | 135.82 |
1470787200000 | 135.69 |
1470873600000 | 136.47 |
1470960000000 | 137.1399 |
1471219200000 | 136.75 |
1471305600000 | 135.07 |
1471392000000 | 134.34 |
1471478400000 | 134.04 |
1471564800000 | 133.87 |
1471824000000 | 134.1399 |
1471910400000 | 134.72 |
1471996800000 | 135 |
1472083200000 | 133.51 |
1472169600000 | 133.08 |
1472428800000 | 134.25 |
1472515200000 | 133.72 |
1472601600000 | 133.73 |
1472688000000 | 133.58 |
1472774400000 | 134.58 |
1473033600000 | 135.01 |
1473120000000 | 134.62 |
1473206400000 | 134.32 |
1473292800000 | 133.24 |
1473379200000 | 130.86 |
1473638400000 | 131.57 |
1473724800000 | 129.73 |
1473811200000 | 129.22 |
1473897600000 | 130.15 |
1473984000000 | 131.18 |
1474243200000 | 130.94 |
1474329600000 | 131.16 |
1474416000000 | 132.65 |
1474502400000 | 132.75 |
1474588800000 | 132.73 |
1474848000000 | 130.81 |
1474934400000 | 132.68 |
1475020800000 | 132.76 |
1475107200000 | 131.78 |
1475193600000 | 132.66 |
1475452800000 | 132.6699 |
1475539200000 | 133.11 |
1475625600000 | 132.96 |
1475712000000 | 133.26 |
1475798400000 | 132.21 |
1476057600000 | 132.51 |
1476144000000 | 132.49 |
1476230400000 | 133.44 |
1476316800000 | 133.13 |
1476403200000 | 133.7 |
1476662400000 | 132.57 |
1476748800000 | 134.08 |
1476835200000 | 134.68 |
1476921600000 | 135.01 |
1477008000000 | 135.88 |
1477267200000 | 136.79 |
1477353600000 | 136 |
1477440000000 | 135 |
1477526400000 | 133.94 |
1477612800000 | 131.87 |
1477872000000 | 131.71 |
1477958400000 | 129.99 |
1478044800000 | 128.85 |
1478131200000 | 128.53 |
1478217600000 | 127.51 |
1478476800000 | 130.62 |
1478563200000 | 129.75 |
1478649600000 | 131.32 |
1478736000000 | 132.22 |
1478822400000 | 132.43 |
1479081600000 | 133.56 |
1479168000000 | 134.28 |
1479254400000 | 135.27 |
1479340800000 | 136.3 |
1479427200000 | 136.95 |
1479686400000 | 137.61 |
1479772800000 | 139.32 |
1479859200000 | 139.9 |
1479945600000 | 139.79 |
1480032000000 | 139.58 |
1480291200000 | 139.06 |
1480377600000 | 138.54 |
1480464000000 | 137.44 |
1480550400000 | 137.1399 |
1480636800000 | 136.83 |
1480896000000 | 136.59 |
1480982400000 | 136.9199 |
1481068800000 | 138.3899 |
1481155200000 | 140.26 |
1481241600000 | 141.9 |
1481500800000 | 140.83 |
1481587200000 | 141.61 |
1481673600000 | 140.37 |
1481760000000 | 142.59 |
1481846400000 | 142.4 |
1482105600000 | 142.74 |
1482192000000 | 144.19 |
1482278400000 | 143.13 |
1482364800000 | 141.28 |
1482451200000 | 140.93 |
1482796800000 | 141.52 |
1482883200000 | 141.75 |
1482969600000 | 140.48 |
1483056000000 | 138.85 |
1483315200000 | 138.93 |
1483401600000 | 141.26 |
1483488000000 | 141.1 |
1483574400000 | 139.88 |
1483660800000 | 140.25 |
1483920000000 | 140.51 |
1484006400000 | 140.43 |
1484092800000 | 141.76 |
1484179200000 | 139.95 |
1484265600000 | 140.8 |
1484524800000 | 140.82 |
1484611200000 | 140.3 |
1484697600000 | 140 |
1484784000000 | 140.27 |
1484870400000 | 139.1 |
1485129600000 | 138.1399 |
1485216000000 | 138.52 |
1485302400000 | 139.12 |
1485388800000 | 139.66 |
1485475200000 | 138.81 |
1485734400000 | 138.86 |
1485820800000 | 137.58 |
1485907200000 | 137.88 |
1485993600000 | 137.48 |
1486080000000 | 137.3 |
1486339200000 | 137.21 |
1486425600000 | 138.22 |
1486512000000 | 139.28 |
1486598400000 | 140.66 |
1486684800000 | 141.91 |
1486944000000 | 142.31 |
1487030400000 | 143.34 |
1487116800000 | 143.99 |
1487203200000 | 142.56 |
1487289600000 | 143.46 |
1487548800000 | 143.6 |
1487635200000 | 145.73 |
1487721600000 | 145.66 |
1487808000000 | 144.57 |
1487894400000 | 145.35 |
1488153600000 | 144.78 |
1488240000000 | 143.36 |
1488326400000 | 145.1399 |
1488412800000 | 145.33 |
1488499200000 | 144.13 |
1488758400000 | 143.2 |
1488844800000 | 142.94 |
1488931200000 | 143.51 |
1489017600000 | 143.11 |
1489104000000 | 142.59 |
1489363200000 | 142.68 |
1489449600000 | 142.77 |
1489536000000 | 143.34 |
1489622400000 | 142.45 |
1489708800000 | 142.53 |
1489968000000 | 141.8899 |
1490054400000 | 140.1 |
1490140800000 | 140.26 |
1490227200000 | 140.57 |
1490313600000 | 140.35 |
1490572800000 | 139.4199 |
1490659200000 | 140.43 |
1490745600000 | 142.96 |
1490832000000 | 143.27 |
1490918400000 | 143.8899 |
1491177600000 | 143.99 |
1491264000000 | 143.86 |
1491350400000 | 143.48 |
1491436800000 | 143.81 |
1491523200000 | 144.5 |
1491782400000 | 145.71 |
1491868800000 | 145.47 |
1491955200000 | 145.05 |
1492041600000 | 144.35 |
1492473600000 | 144.08 |
1492560000000 | 143.84 |
1492646400000 | 144.11 |
1492732800000 | 145.01 |
1492992000000 | 144.11 |
1493078400000 | 143.96 |
1493164800000 | 145.23 |
1493251200000 | 146.04 |
1493337600000 | 145.66 |
1493596800000 | 145.55 |
1493683200000 | 146.12 |
1493769600000 | 145.8899 |
1493856000000 | 145.63 |
1493942400000 | 145.45 |
1494201600000 | 146.75 |
1494288000000 | 147.73 |
1494374400000 | 148.4 |
1494460800000 | 147.52 |
1494547200000 | 147.08 |
1494806400000 | 146.45 |
1494892800000 | 145.07 |
1494979200000 | 142.55 |
1495065600000 | 143.74 |
1495152000000 | 143.45 |
1495411200000 | 143.52 |
1495497600000 | 143.11 |
1495584000000 | 143.4 |
1495670400000 | 144.36 |
1495756800000 | 144.71 |
1496016000000 | 144.87 |
1496102400000 | 144.76 |
1496188800000 | 144.03 |
1496275200000 | 145.3899 |
1496361600000 | 145.6399 |
1496620800000 | 146.04 |
1496707200000 | 144.4 |
1496793600000 | 144.46 |
1496880000000 | 144.4199 |
1496966400000 | 143.99 |
1497225600000 | 143.07 |
1497312000000 | 144.12 |
1497398400000 | 143.84 |
1497484800000 | 143.51 |
1497571200000 | 141.6399 |
1497830400000 | 142.84 |
1497916800000 | 142.21 |
1498003200000 | 142.01 |
1498089600000 | 141.36 |
1498176000000 | 140.44 |
1498435200000 | 140.94 |
1498521600000 | 139.25 |
1498608000000 | 139.24 |
1498694400000 | 137.49 |
1498780800000 | 137.62 |
1499040000000 | 137.59 |
1499126400000 | 137.8 |
1499212800000 | 137.74 |
1499299200000 | 135.77 |
1499385600000 | 136.1399 |
1499644800000 | 135.87 |
1499731200000 | 135.21 |
1499817600000 | 136.51 |
1499904000000 | 137.49 |
1499990400000 | 137.51 |
1500249600000 | 137.9 |
1500336000000 | 137.03 |
1500422400000 | 138.13 |
1500508800000 | 136.38 |
1500595200000 | 135.9199 |
1500854400000 | 136.09 |
1500940800000 | 136.88 |
1501027200000 | 137.68 |
1501113600000 | 137.6699 |
1501200000000 | 136.19 |
1501459200000 | 135.36 |
1501545600000 | 136.04 |
1501632000000 | 135.33 |
1501718400000 | 134.48 |
1501804800000 | 135.93 |
1502064000000 | 136.04 |
1502150400000 | 136.52 |
1502236800000 | 136.1699 |
1502323200000 | 134.09 |
1502409600000 | 134.22 |
1502668800000 | 134.75 |
1502755200000 | 134.24 |
1502841600000 | 135.08 |
1502928000000 | 133.38 |
1503014400000 | 132.56 |
1503273600000 | 132.04 |
1503360000000 | 133.66 |
1503446400000 | 132.7 |
1503532800000 | 131.59 |
1503619200000 | 131.08 |
1503878400000 | 130.25 |
1503964800000 | 129.59 |
1504051200000 | 131.43 |
1504137600000 | 132.1 |
1504224000000 | 132.62 |
1504483200000 | 132.16 |
1504569600000 | 132.3 |
1504656000000 | 133.31 |
1504742400000 | 133.55 |
1504828800000 | 132.72 |
1505088000000 | 133.9 |
1505174400000 | 135.26 |
1505260800000 | 136.43 |
1505347200000 | 136.34 |
1505433600000 | 135.43 |
1505692800000 | 134.87 |
1505779200000 | 134.36 |
1505865600000 | 134.23 |
1505952000000 | 134.22 |
1506038400000 | 133.83 |
1506297600000 | 134.73 |
1506384000000 | 135.9 |
1506470400000 | 136.86 |
1506556800000 | 136.16 |
1506643200000 | 136.16 |
1506902400000 | 136.98 |
1506988800000 | 137.22 |
1507075200000 | 137.21 |
1507161600000 | 138.8899 |
1507248000000 | 137.85 |
1507507200000 | 137.24 |
1507593600000 | 136.93 |
1507680000000 | 137.01 |
1507766400000 | 137 |
1507852800000 | 137.6699 |
1508112000000 | 137.81 |
1508198400000 | 138.24 |
1508284800000 | 137.73 |
1508371200000 | 136.77 |
1508457600000 | 137.79 |
1508716800000 | 137.83 |
1508803200000 | 137.98 |
1508889600000 | 137.2 |
1508976000000 | 138.23 |
1509062400000 | 142.1699 |
1509321600000 | 141.5 |
1509408000000 | 141.28 |
1509494400000 | 141.6399 |
1509580800000 | 140.81 |
1509667200000 | 142.28 |
1509926400000 | 142.29 |
1510012800000 | 142.44 |
1510099200000 | 143.35 |
1510185600000 | 142.91 |
1510272000000 | 143.02 |
1510531200000 | 142.75 |
1510617600000 | 142.12 |
1510704000000 | 140.26 |
1510790400000 | 143.02 |
1510876800000 | 143.1699 |
1511136000000 | 143.8899 |
1511222400000 | 144.83 |
1511308800000 | 144.76 |
1511395200000 | 144.16 |
1511481600000 | 143.73 |
1511740800000 | 144.37 |
1511827200000 | 146.47 |
1511913600000 | 147.09 |
1512000000000 | 147.6399 |
1512086400000 | 147.6399 |
1512345600000 | 148.66 |
1512432000000 | 148.69 |
1512518400000 | 148.74 |
1512604800000 | 149.21 |
1512691200000 | 150.91 |
1512950400000 | 150.53 |
1513036800000 | 150.84 |
1513123200000 | 151.11 |
1513209600000 | 150.6 |
1513296000000 | 151.51 |
1513555200000 | 152.06 |
1513641600000 | 151.97 |
1513728000000 | 151.08 |
1513814400000 | 151.47 |
1513900800000 | 151.63 |
1514332800000 | 151.68 |
1514419200000 | 151.6 |
1514505600000 | 150.05 |
1514851200000 | 151 |
1514937600000 | 152.13 |
1515024000000 | 151.84 |
1515110400000 | 154.02 |
1515369600000 | 155.31 |
1515456000000 | 156.04 |
1515542400000 | 155.41 |
1515628800000 | 156.2 |
1515715200000 | 157.11 |
1515974400000 | 155.82 |
1516060800000 | 156.23 |
1516147200000 | 156.49 |
1516233600000 | 156.63 |
1516320000000 | 157.93 |
1516579200000 | 159.77 |
1516665600000 | 161.02 |
1516752000000 | 160.6 |
1516838400000 | 160.18 |
1516924800000 | 162.83 |
1517184000000 | 164.22 |
1517270400000 | 162.21 |
1517356800000 | 160.76 |
1517443200000 | 158.87 |
1517529600000 | 157.83 |
1517788800000 | 152.7 |
1517875200000 | 155.75 |
1517961600000 | 156.02 |
1518048000000 | 151.55 |
1518134400000 | 151.63 |
1518393600000 | 153.07 |
1518480000000 | 153.18 |
1518566400000 | 154.71 |
1518652800000 | 155.83 |
1518739200000 | 156.56 |
1518998400000 | 157.28 |
1519084800000 | 156.69 |
1519171200000 | 156.36 |
1519257600000 | 156.6699 |
1519344000000 | 158.29 |
1519603200000 | 159.78 |
1519689600000 | 158.53 |
1519776000000 | 158.46 |
1519862400000 | 156.99 |
1519948800000 | 155.52 |
1520208000000 | 157.22 |
1520294400000 | 157.34 |
1520380800000 | 156.08 |
1520467200000 | 156.61 |
1520553600000 | 159.04 |
1520812800000 | 159.29 |
1520899200000 | 157.58 |
1520985600000 | 157.53 |
1521072000000 | 157.72 |
1521158400000 | 158.3 |
1521417600000 | 155.84 |
1521504000000 | 157.55 |
1521590400000 | 157.27 |
1521676800000 | 154.32 |
1521763200000 | 150.78 |
1522022400000 | 153.53 |
1522108800000 | 151.23 |
1522195200000 | 150.23 |
1522281600000 | 152.51 |
1522713600000 | 149.96 |
1522800000000 | 151.85 |
1522886400000 | 154.69 |
1522972800000 | 151.83 |
1523232000000 | 150.99 |
1523318400000 | 152.23 |
1523404800000 | 151.3899 |
1523491200000 | 153.23 |
1523577600000 | 152.12 |
1523836800000 | 153.05 |
1523923200000 | 156.47 |
1524009600000 | 157.56 |
1524096000000 | 157.47 |
1524182400000 | 156.86 |
1524441600000 | 157.33 |
1524528000000 | 155.46 |
1524614400000 | 156.6 |
1524700800000 | 160.7 |
1524787200000 | 163.13 |
1525046400000 | 162.75 |
1525132800000 | 163.76 |
1525219200000 | 163.63 |
1525305600000 | 162.57 |
1525392000000 | 164.03 |
1525651200000 | 164.19 |
1525737600000 | 164.95 |
1525824000000 | 165.55 |
1525910400000 | 165.55 |
1525996800000 | 165.49 |
1526256000000 | 165.9199 |
1526342400000 | 165.93 |
1526428800000 | 167.87 |
1526515200000 | 167.84 |
1526601600000 | 167.6 |
1526860800000 | 169.04 |
1526947200000 | 167.8 |
1527033600000 | 170.23 |
1527120000000 | 170.41 |
1527206400000 | 171.5 |
1527465600000 | 171.83 |
1527552000000 | 171.91 |
1527638400000 | 172.93 |
1527724800000 | 170.79 |
1527811200000 | 171.81 |
1528070400000 | 173.88 |
1528156800000 | 175.56 |
1528243200000 | 174.75 |
1528329600000 | 174.08 |
1528416000000 | 175.38 |
1528675200000 | 175.78 |
1528761600000 | 176.85 |
1528848000000 | 177.52 |
1528934400000 | 180.24 |
1529020800000 | 180.83 |
1529280000000 | 180.38 |
1529366400000 | 181.48 |
1529452800000 | 182.71 |
1529539200000 | 182.15 |
1529625600000 | 181.31 |
1529884800000 | 177.61 |
1529971200000 | 178.68 |
1530057600000 | 178.22 |
1530144000000 | 178.61 |
1530230400000 | 176.78 |
1530489600000 | 177.32 |
1530576000000 | 176.26 |
1530662400000 | 176.53 |
1530748800000 | 176.33 |
1530835200000 | 176.85 |
1531094400000 | 178.84 |
1531180800000 | 179.91 |
1531267200000 | 179.37 |
1531353600000 | 181.22 |
1531440000000 | 182.3899 |
1531699200000 | 182.15 |
1531785600000 | 183.25 |
1531872000000 | 183.76 |
1531958400000 | 182.91 |
1532044800000 | 181.46 |
1532304000000 | 181.21 |
1532390400000 | 181.41 |
1532476800000 | 183.4199 |
1532563200000 | 182.23 |
1532649600000 | 181.55 |
1532908800000 | 179.12 |
1532995200000 | 178.8899 |
1533081600000 | 178.78 |
1533168000000 | 181.19 |
1533254400000 | 181.71 |
1533513600000 | 183.33 |
1533600000000 | 183.7 |
1533686400000 | 184.3899 |
1533772800000 | 185.45 |
1533859200000 | 186.61 |
1534118400000 | 186.31 |
1534204800000 | 188.95 |
1534291200000 | 187.58 |
1534377600000 | 187.93 |
1534464000000 | 187.95 |
1534723200000 | 188.3 |
1534809600000 | 188.06 |
1534896000000 | 187.99 |
1534982400000 | 188.5 |
1535068800000 | 188.81 |
1535328000000 | 189.3 |
1535414400000 | 188.95 |
1535500800000 | 190.74 |
1535587200000 | 190.8 |
1535673600000 | 191.79 |
1535932800000 | 191.87 |
1536019200000 | 193.91 |
1536105600000 | 190.6399 |
1536192000000 | 189.84 |
1536278400000 | 190.8899 |
1536537600000 | 191.01 |
1536624000000 | 193.24 |
1536710400000 | 193.53 |
1536796800000 | 191.77 |
1536883200000 | 190.77 |
1537142400000 | 188.4 |
1537228800000 | 190.4 |
1537315200000 | 190.55 |
1537401600000 | 190.16 |
1537488000000 | 189.27 |
1537747200000 | 188.68 |
1537833600000 | 189.6699 |
1537920000000 | 191.16 |
1538006400000 | 193.12 |
1538092800000 | 193.6699 |
1538352000000 | 194.21 |
1538438400000 | 192.8 |
1538524800000 | 192.09 |
1538611200000 | 189.32 |
1538697600000 | 187.47 |
1538956800000 | 188.09 |
1539043200000 | 188.47 |
1539129600000 | 181.98 |
1539216000000 | 178.04 |
1539302400000 | 181.76 |
1539561600000 | 180.05 |
1539648000000 | 183.72 |
1539734400000 | 184.2 |
1539820800000 | 181.63 |
1539907200000 | 180.58 |
1540166400000 | 181.54 |
1540252800000 | 180.69 |
1540339200000 | 176.58 |
1540425600000 | 181.1699 |
1540512000000 | 175.41 |
1540771200000 | 172.58 |
1540857600000 | 174.82 |
1540944000000 | 177.74 |
1541030400000 | 180.69 |
1541116800000 | 181.19 |
1541376000000 | 180.29 |
1541462400000 | 180.9199 |
1541548800000 | 185.91 |
1541635200000 | 187.2 |
1541721600000 | 185.8899 |
1541980800000 | 183.44 |
1542067200000 | 182.61 |
1542153600000 | 179.98 |
1542240000000 | 179.37 |
1542326400000 | 177.05 |
1542585600000 | 171.97 |
1542672000000 | 168.5 |
1542758400000 | 169.58 |
1542844800000 | 169.58 |
1542931200000 | 170.1699 |
1543190400000 | 173.3899 |
1543276800000 | 175.23 |
1543363200000 | 180.82 |
1543449600000 | 179.09 |
1543536000000 | 180.52 |
1543795200000 | 183.32 |
1543881600000 | 177.03 |
1543968000000 | 177.07 |
1544054400000 | 177.1 |
1544140800000 | 172.82 |
1544400000000 | 172.85 |
1544486400000 | 173.91 |
1544572800000 | 175.15 |
1544659200000 | 174.9199 |
1544745600000 | 171.38 |
1545004800000 | 166.72 |
1545091200000 | 167.33 |
1545177600000 | 163.81 |
1545264000000 | 160.24 |
1545350400000 | 155.9199 |
1545609600000 | 153.37 |
1545868800000 | 161.78 |
1545955200000 | 161.9 |
1546214400000 | 163.85 |
1546387200000 | 166.01 |
1546473600000 | 163.82 |
1546560000000 | 168.41 |
1546819200000 | 171.77 |
1546905600000 | 173.9199 |
1546992000000 | 173.62 |
1547078400000 | 172.94 |
1547164800000 | 173.59 |
1547424000000 | 172.45 |
1547510400000 | 175.04 |
1547596800000 | 175.68 |
1547683200000 | 176.2 |
1547769600000 | 177.93 |
1548028800000 | 177.8899 |
1548115200000 | 175.07 |
1548201600000 | 175.22 |
1548288000000 | 175.78 |
1548374400000 | 176.83 |
1548633600000 | 175.08 |
1548720000000 | 173.97 |
1548806400000 | 176.72 |
1548892800000 | 178.19 |
1548979200000 | 175.34 |
1549238400000 | 177.41 |
1549324800000 | 179.05 |
1549411200000 | 178.53 |
1549497600000 | 177.28 |
1549584000000 | 176.4199 |
1549843200000 | 177.32 |
1549929600000 | 180.46 |
1550016000000 | 181.1399 |
1550102400000 | 180.88 |
1550188800000 | 182.15 |
1550448000000 | 181.96 |
1550534400000 | 182.82 |
1550620800000 | 181.13 |
1550707200000 | 180.44 |
1550793600000 | 181.34 |
1551052800000 | 180.97 |
1551139200000 | 181.1699 |
1551225600000 | 180.94 |
1551312000000 | 180.77 |
1551398400000 | 181.58 |
1551657600000 | 182.19 |
1551744000000 | 182.53 |
1551830400000 | 181.38 |
1551916800000 | 179.98 |
1552003200000 | 179.02 |
1552262400000 | 182.05 |
1552348800000 | 181.88 |
1552435200000 | 182.51 |
1552521600000 | 181.88 |
1552608000000 | 182.82 |
1552867200000 | 184.76 |
1552953600000 | 185.36 |
1553040000000 | 186.36 |
1553126400000 | 188.2 |
1553212800000 | 186.43 |
1553472000000 | 186.13 |
1553558400000 | 187.52 |
1553644800000 | 187.18 |
1553731200000 | 187.82 |
1553817600000 | 189.31 |
1554076800000 | 191.57 |
1554163200000 | 190.69 |
1554249600000 | 191.49 |
1554336000000 | 192.36 |
1554422400000 | 193.1699 |
1554681600000 | 193.12 |
1554768000000 | 191.47 |
1554854400000 | 192.74 |
1554940800000 | 192.41 |
1555027200000 | 191.71 |
1555286400000 | 192.81 |
1555372800000 | 193.94 |
1555459200000 | 193.9 |
1555545600000 | 194.61 |
1555977600000 | 197.9 |
1556064000000 | 197.58 |
1556150400000 | 198 |
1556236800000 | 198.66 |
1556496000000 | 197.9199 |
1556582400000 | 197.48 |
1556668800000 | 195.76 |
1556755200000 | 196.72 |
1556841600000 | 199.35 |
1557100800000 | 198.37 |
1557187200000 | 195.56 |
1557273600000 | 195.2 |
1557360000000 | 193.84 |
1557446400000 | 193.68 |
1557705600000 | 188.55 |
1557792000000 | 190.05 |
1557878400000 | 191.68 |
1557964800000 | 193.84 |
1558051200000 | 192.94 |
1558310400000 | 192.24 |
1558396800000 | 192.68 |
1558483200000 | 192.28 |
1558569600000 | 190.29 |
1558656000000 | 190.09 |
1558915200000 | 190.4199 |
1559001600000 | 190.48 |
1559088000000 | 188.62 |
1559174400000 | 189.47 |
1559260800000 | 186.79 |
1559520000000 | 183.7 |
1559606400000 | 186.54 |
1559692800000 | 187.2 |
1559779200000 | 187.98 |
1559865600000 | 189.73 |
1560124800000 | 192.13 |
1560211200000 | 192.44 |
1560297600000 | 192.31 |
1560384000000 | 194.11 |
1560470400000 | 195 |
1560729600000 | 196.01 |
1560816000000 | 197.99 |
1560902400000 | 198.07 |
1560988800000 | 197.98 |
1561075200000 | 196.86 |
1561334400000 | 195.05 |
1561420800000 | 193.35 |
1561507200000 | 193.76 |
1561593600000 | 195.28 |
1561680000000 | 194.8899 |
1561939200000 | 197.49 |
1562025600000 | 198.68 |
1562112000000 | 200.59 |
1562198400000 | 200.69 |
1562284800000 | 201.96 |
1562544000000 | 202.3 |
1562630400000 | 203.58 |
1562716800000 | 203.81 |
1562803200000 | 204.52 |
1562889600000 | 206.15 |
1563148800000 | 206.23 |
1563235200000 | 206.3 |
1563321600000 | 204.72 |
1563408000000 | 202.96 |
1563494400000 | 201.83 |
1563753600000 | 201.6699 |
1563840000000 | 203.33 |
1563926400000 | 204.66 |
1564012800000 | 203.33 |
1564099200000 | 203.56 |
1564358400000 | 202.56 |
1564444800000 | 201.11 |
1564531200000 | 198.96 |
1564617600000 | 198.85 |
1564704000000 | 196.24 |
1564963200000 | 189.95 |
1565049600000 | 191.61 |
1565136000000 | 192.31 |
1565222400000 | 195.86 |
1565308800000 | 193.97 |
1565568000000 | 191.69 |
1565654400000 | 194.62 |
1565740800000 | 190.22 |
1565827200000 | 191.21 |
1565913600000 | 193.44 |
1566172800000 | 196.05 |
1566259200000 | 195.76 |
1566345600000 | 198.6 |
1566432000000 | 198.76 |
1566518400000 | 194.51 |
1566777600000 | 195.71 |
1566864000000 | 195.87 |
1566950400000 | 197.7 |
1567036800000 | 200.57 |
1567123200000 | 201.08 |
1567382400000 | 201.6699 |
1567468800000 | 201.23 |
1567555200000 | 201.81 |
1567641600000 | 204.81 |
1567728000000 | 205.27 |
1567987200000 | 205.8 |
1568073600000 | 205.73 |
1568160000000 | 206.54 |
1568246400000 | 206.46 |
1568332800000 | 205.9 |
1568592000000 | 204.8899 |
1568678400000 | 205.11 |
1568764800000 | 204.41 |
1568851200000 | 204.32 |
1568937600000 | 203.44 |
1569196800000 | 203.55 |
1569283200000 | 201.69 |
1569369600000 | 203.44 |
1569456000000 | 202.76 |
1569542400000 | 202.03 |
1569801600000 | 203.98 |
1569888000000 | 202.91 |
1569974400000 | 199.53 |
1570060800000 | 199.28 |
1570147200000 | 201 |
1570406400000 | 200.51 |
1570492800000 | 199.2 |
1570579200000 | 199.97 |
1570665600000 | 201 |
1570752000000 | 203.36 |
1571011200000 | 203.44 |
1571097600000 | 205.73 |
1571184000000 | 206.38 |
1571270400000 | 206.61 |
1571356800000 | 204.51 |
1571616000000 | 205.06 |
1571702400000 | 204.78 |
1571788800000 | 204.37 |
1571875200000 | 204.93 |
1571961600000 | 205.2 |
1572220800000 | 206.3 |
1572307200000 | 204.57 |
1572393600000 | 205.54 |
1572480000000 | 203.66 |
1572566400000 | 204.74 |
1572825600000 | 205.73 |
1572912000000 | 207.04 |
1572998400000 | 207.56 |
1573084800000 | 208.36 |
1573171200000 | 208.3 |
1573430400000 | 207.74 |
1573516800000 | 208.36 |
1573603200000 | 207.84 |
1573689600000 | 208.74 |
1573776000000 | 208.57 |
1574035200000 | 209.01 |
1574121600000 | 207.55 |
1574208000000 | 207.49 |
1574294400000 | 207.22 |
1574380800000 | 208.3899 |
1574640000000 | 210.42 |
1574726400000 | 211.2 |
1574812800000 | 212.66 |
1574899200000 | 212.57 |
1574985600000 | 210.86 |
1575244800000 | 208.73 |
1575331200000 | 206.84 |
1575417600000 | 206.66 |
1575504000000 | 205.93 |
1575590400000 | 208.22 |
1575849600000 | 208.03 |
1575936000000 | 206.73 |
1576022400000 | 207.3 |
1576108800000 | 207.46 |
1576195200000 | 207.56 |
1576454400000 | 209.04 |
1576540800000 | 209.82 |
1576627200000 | 209.88 |
1576713600000 | 211.13 |
1576800000000 | 212 |
1577059200000 | 211.73 |
1577145600000 | 212.07 |
1577404800000 | 213.51 |
1577664000000 | 211.47 |
1577750400000 | 210.98 |
1577923200000 | 213.66 |
1578009600000 | 212.98 |
1578268800000 | 213.19 |
1578355200000 | 214.36 |
1578441600000 | 214.47 |
1578528000000 | 215.94 |
1578614400000 | 214.88 |
1578873600000 | 214.65 |
1578960000000 | 214.8 |
1579046400000 | 213.86 |
1579132800000 | 215.48 |
1579219200000 | 216.57 |
1579478400000 | 216.48 |
1579564800000 | 217.27 |
1579651200000 | 217.65 |
1579737600000 | 217.97 |
1579824000000 | 216.3 |
1580083200000 | 214.46 |
1580169600000 | 216.44 |
1580256000000 | 216.07 |
1580342400000 | 215.54 |
1580428800000 | 216.89 |
1580688000000 | 217.36 |
1580774400000 | 221.28 |
1580860800000 | 223.07 |
1580947200000 | 224.59 |
1581033600000 | 225.61 |
1581292800000 | 228.85 |
1581379200000 | 230.24 |
1581465600000 | 232.21 |
1581552000000 | 232.87 |
1581638400000 | 232.43 |
1581897600000 | 232.66 |
1581984000000 | 233.74 |
1582070400000 | 235.09 |
1582156800000 | 234.16 |
1582243200000 | 230.77 |
1582502400000 | 223.65 |
1582588800000 | 218.41 |
1582675200000 | 217.5 |
1582761600000 | 206.51 |
1582848000000 | 203.78 |
1583107200000 | 208.98 |
1583193600000 | 205.11 |
1583280000000 | 212.38 |
1583366400000 | 207.21 |
1583452800000 | 202.88 |
1583712000000 | 191.9 |
1583798400000 | 199.38 |
1583884800000 | 192.56 |
1583971200000 | 178.23 |
1584057600000 | 188.04 |
1584316800000 | 170.56 |
1584403200000 | 183.21 |
1584489600000 | 181.12 |
1584576000000 | 186.49 |
1584662400000 | 181.6399 |
1584921600000 | 181.02 |
1585008000000 | 189.59 |
1585094400000 | 188.36 |
1585180800000 | 192.87 |
1585267200000 | 188.61 |
1585526400000 | 193.81 |
1585612800000 | 192.21 |
1585699200000 | 188.25 |
1585785600000 | 189.57 |
1585872000000 | 188.9 |
1586131200000 | 199.9 |
1586217600000 | 199.33 |
1586304000000 | 203.21 |
1586390400000 | 203.21 |
1586822400000 | 215.09 |
1586908800000 | 214.49 |
1586995200000 | 220.03 |
1587081600000 | 221.77 |
1587340800000 | 220.55 |
1587427200000 | 215.56 |
1587513600000 | 219.28 |
1587600000000 | 219.63 |
1587686400000 | 222.65 |
1587945600000 | 223.62 |
1588032000000 | 222.17 |
1588118400000 | 224.86 |
1588204800000 | 223.84 |
1588291200000 | 214.82 |
1588550400000 | 218.14 |
1588636800000 | 220.87 |
1588723200000 | 222.78 |
1588809600000 | 225.43 |
1588896000000 | 226.58 |
1589155200000 | 229.15 |
1589241600000 | 225.25 |
1589328000000 | 224.27 |
1589414400000 | 225.22 |
1589500800000 | 227.25 |
1589760000000 | 230.54 |
1589846400000 | 228.79 |
1589932800000 | 230.12 |
1590019200000 | 230.14 |
1590105600000 | 231.07 |
1590364800000 | 231.55 |
1590451200000 | 231.02 |
1590537600000 | 232.7 |
1590624000000 | 231.76 |
1590710400000 | 232.68 |
1590969600000 | 233.72 |
1591056000000 | 234.55 |
1591142400000 | 235.34 |
1591228800000 | 231.57 |
1591315200000 | 234.93 |
1591574400000 | 236.83 |
1591660800000 | 237.48 |
1591747200000 | 238.14 |
1591833600000 | 228.93 |
1591920000000 | 231.17 |
1592179200000 | 231.14 |
1592265600000 | 237.18 |
1592352000000 | 238.48 |
1592438400000 | 238 |
1592524800000 | 239.37 |
1592784000000 | 240.28 |
1592870400000 | 240.71 |
1592956800000 | 238.08 |
1593043200000 | 239.98 |
1593129600000 | 236.69 |
1593388800000 | 237.17 |
1593475200000 | 241.09 |
1593561600000 | 244.13 |
1593648000000 | 245.82 |
1593734400000 | 245.63 |
1593993600000 | 250.71 |
1594080000000 | 249.63 |
1594166400000 | 250.99 |
1594252800000 | 254.77 |
1594339200000 | 255.89 |
1594598400000 | 251.17 |
1594684800000 | 251.19 |
1594771200000 | 250.58 |
1594857600000 | 250.1 |
1594944000000 | 249.18 |
1595203200000 | 256.18 |
1595289600000 | 254.4 |
1595376000000 | 251.87 |
1595462400000 | 247.52 |
1595548800000 | 247.29 |
1595808000000 | 246.58 |
1595894400000 | 245.46 |
1595980800000 | 246.58 |
1596067200000 | 246.48 |
1596153600000 | 248.64 |
1596412800000 | 250.18 |
1596499200000 | 252.66 |
1596585600000 | 252.57 |
1596672000000 | 254.04 |
1596758400000 | 253.97 |
1597017600000 | 254.45 |
1597104000000 | 252.12 |
1597190400000 | 255.59 |
1597276800000 | 255.24 |
1597363200000 | 255.32 |
1597622400000 | 257.48 |
1597708800000 | 260.0299 |
1597795200000 | 258.85 |
1597881600000 | 259.86 |
1597968000000 | 261.48 |
1598227200000 | 262.79 |
1598313600000 | 263.42 |
1598400000000 | 267.6 |
1598486400000 | 266.77 |
1598572800000 | 264.44 |
1598832000000 | 263.9 |
1598918400000 | 266.35 |
1599004800000 | 271.91 |
1599091200000 | 263.16 |
1599177600000 | 259.65 |
1599436800000 | 259.21 |
1599523200000 | 253.94 |
1599609600000 | 259.31 |
1599696000000 | 253.69 |
1599782400000 | 253.45 |
1600041600000 | 253.73 |
1600128000000 | 256.76 |
1600214400000 | 254.8 |
1600300800000 | 252.3 |
1600387200000 | 249.2 |
1600646400000 | 250.93 |
1600732800000 | 259.43 |
1600819200000 | 253.59 |
1600905600000 | 254.39 |
1600992000000 | 258.51 |
1601251200000 | 263.36 |
1601337600000 | 260.32 |
1601424000000 | 261.96 |
1601510400000 | 266.27 |
1601596800000 | 262.61 |
1601856000000 | 265.17 |
1601942400000 | 259.45 |
1602028800000 | 265.72 |
1602115200000 | 266.68 |
1602201600000 | 270.15 |
1602460800000 | 276.79 |
1602547200000 | 279.5299 |
1602633600000 | 275.06 |
1602720000000 | 275.67 |
1602806400000 | 273.18 |
1603065600000 | 267.94 |
1603152000000 | 267.81 |
1603238400000 | 264.8399 |
1603324800000 | 264.25 |
1603411200000 | 265.67 |
1603670400000 | 263.54 |
1603756800000 | 265.81 |
1603843200000 | 259.95 |
1603929600000 | 263.17 |
1604016000000 | 255 |
1604275200000 | 256.01 |
1604361600000 | 259.0299 |
1604448000000 | 268.15 |
1604534400000 | 271.02 |
1604620800000 | 269.95 |
1604880000000 | 262.0299 |
1604966400000 | 259.5899 |
1605052800000 | 266.0299 |
1605139200000 | 263.54 |
1605225600000 | 265.17 |
1605484800000 | 266.61 |
1605571200000 | 264.56 |
1605657600000 | 262.54 |
1605744000000 | 264.5299 |
1605830400000 | 263.02 |
1606089600000 | 264.65 |
1606176000000 | 265.7 |
1606262400000 | 267.77 |
1606348800000 | 267.83 |
1606435200000 | 267.88 |
1606694400000 | 266.88 |
1606780800000 | 267.91 |
1606867200000 | 264.93 |
1606953600000 | 262.08 |
1607040000000 | 260.98 |
1607299200000 | 260.2799 |
1607385600000 | 261.2 |
1607472000000 | 260.44 |
1607558400000 | 258.75 |
1607644800000 | 259.35 |
1607904000000 | 260.9 |
1607990400000 | 261.7 |
1608076800000 | 264.17 |
1608163200000 | 264.21 |
1608249600000 | 262.21 |
1608508800000 | 262.5299 |
1608595200000 | 263.14 |
1608681600000 | 261.73 |
1608768000000 | 261.82 |
1609113600000 | 265.55 |
1609200000000 | 266.44 |
1609286400000 | 264.17 |
1609372800000 | 264.42 |
1609718400000 | 260.8 |
1609804800000 | 262.11 |
1609891200000 | 260.85 |
1609977600000 | 262.8 |
1610064000000 | 265.05 |
1610323200000 | 264.47 |
1610409600000 | 266.31 |
1610496000000 | 267.27 |
1610582400000 | 265.86 |
1610668800000 | 265.36 |
1610928000000 | 265.8 |
1611014400000 | 264.0299 |
1611100800000 | 270.72 |
1611187200000 | 272.26 |
1611273600000 | 271.46 |
1611532800000 | 272.17 |
1611619200000 | 272.17 |
1611705600000 | 266.7 |
1611792000000 | 267.93 |
1611878400000 | 263.14 |
1612137600000 | 269.65 |
1612224000000 | 274.19 |
1612310400000 | 273.14 |
1612396800000 | 276.19 |
1612483200000 | 276.74 |
1612742400000 | 276.89 |
1612828800000 | 275.15 |
1612915200000 | 273.22 |
1613001600000 | 271.74 |
1613088000000 | 272.64 |
1613347200000 | 273.16 |
1613433600000 | 273.0299 |
1613520000000 | 276.85 |
1613606400000 | 276.32 |
1613692800000 | 271.92 |
1613952000000 | 267.52 |
1614038400000 | 265.74 |
1614124800000 | 263.68 |
1614211200000 | 255.74 |
1614297600000 | 257.96 |
1614556800000 | 264.64 |
1614643200000 | 260.89 |
1614729600000 | 255.17 |
1614816000000 | 252.34 |
1614902400000 | 256.75 |
1615161600000 | 257.7 |
1615248000000 | 263.71 |
1615334400000 | 264.41 |
1615420800000 | 266.81 |
1615507200000 | 267.74 |
1615766400000 | 269.26 |
1615852800000 | 270.18 |
1615939200000 | 271.07 |
1616025600000 | 266.22 |
1616112000000 | 269.83 |
1616371200000 | 271.1 |
1616457600000 | 273.07 |
1616544000000 | 270.9 |
1616630400000 | 272.48 |
1616716800000 | 275.26 |
1616976000000 | 276.41 |
1617062400000 | 277.0899 |
1617148800000 | 277.61 |
1617235200000 | 280.92 |
1617667200000 | 284.19 |
1617753600000 | 284.46 |
1617840000000 | 286.17 |
1617926400000 | 290.13 |
1618185600000 | 290.24 |
1618272000000 | 290.93 |
1618358400000 | 287.61 |
1618444800000 | 290.62 |
1618531200000 | 292.61 |
1618790400000 | 289.95 |
1618876800000 | 286.54 |
1618963200000 | 288.76 |
1619049600000 | 286.42 |
1619136000000 | 287.58 |
1619395200000 | 288.19 |
1619481600000 | 288.9 |
1619568000000 | 289.86 |
1619654400000 | 291.45 |
1619740800000 | 292.3 |
1620000000000 | 290.44 |
1620086400000 | 288.27 |
1620172800000 | 287.39 |
1620259200000 | 289.02 |
1620345600000 | 287.92 |
1620604800000 | 284.01 |
1620691200000 | 282.0299 |
1620777600000 | 276.45 |
1620864000000 | 279.01 |
1620950400000 | 281.93 |
1621209600000 | 282.39 |
1621296000000 | 279.3399 |
1621382400000 | 278.11 |
1621468800000 | 279.61 |
1621555200000 | 278.47 |
1621814400000 | 279.04 |
1621900800000 | 279.64 |
1621987200000 | 281.27 |
1622073600000 | 280.2 |
1622160000000 | 280.41 |
1622419200000 | 279.25 |
1622505600000 | 278.32 |
1622592000000 | 279.68 |
1622678400000 | 278.65 |
1622764800000 | 279.15 |
1623024000000 | 278.0899 |
1623110400000 | 280.99 |
1623196800000 | 280.18 |
1623283200000 | 282.9 |
1623369600000 | 285.39 |
1623628800000 | 286.3 |
1623715200000 | 285.63 |
1623801600000 | 285.79 |
1623888000000 | 292.74 |
1623974400000 | 293.22 |
1624233600000 | 292.39 |
1624320000000 | 296.89 |
1624406400000 | 295.36 |
1624492800000 | 294.5899 |
1624579200000 | 293.2 |
1624838400000 | 295.76 |
1624924800000 | 297.25 |
1625011200000 | 298.44 |
1625097600000 | 298.43 |
1625184000000 | 302.66 |
1625443200000 | 302.25 |
1625529600000 | 308.2 |
1625616000000 | 310.44 |
1625702400000 | 308.79 |
1625788800000 | 309.87 |
1626048000000 | 310.01 |
1626134400000 | 308.83 |
1626220800000 | 309.66 |
1626307200000 | 307.62 |
1626393600000 | 304.76 |
1626652800000 | 302.38 |
1626739200000 | 306.29 |
1626825600000 | 307.06 |
1626912000000 | 309.37 |
1626998400000 | 313.13 |
1627257600000 | 313.42 |
1627344000000 | 309.04 |
1627430400000 | 309.31 |
1627516800000 | 306.88 |
1627603200000 | 296.91 |
1627862400000 | 296.62 |
1627948800000 | 300.38 |
1628035200000 | 299.3 |
1628121600000 | 301.56 |
1628208000000 | 301.49 |
1628467200000 | 301.64 |
1628553600000 | 303.44 |
1628640000000 | 303.65 |
1628726400000 | 303.48 |
1628812800000 | 301.15 |
1629072000000 | 301.8 |
1629158400000 | 297.9 |
1629244800000 | 296.96 |
1629331200000 | 297.3 |
1629417600000 | 300 |
1629676800000 | 300.96 |
1629763200000 | 301.49 |
1629849600000 | 301.66 |
1629936000000 | 300.3 |
1630022400000 | 300.3 |
1630281600000 | 303.3 |
1630368000000 | 304.43 |
1630454400000 | 303.85 |
1630540800000 | 303.4 |
1630627200000 | 303.93 |
1630886400000 | 304.67 |
1630972800000 | 305.31 |
1631059200000 | 307.33 |
1631145600000 | 305.3399 |
1631232000000 | 304.25 |
1631491200000 | 304.3 |
1631577600000 | 303.27 |
1631664000000 | 304.51 |
1631750400000 | 307.86 |
1631836800000 | 307.39 |
1632096000000 | 301.2799 |
1632182400000 | 301.22 |
1632268800000 | 303.24 |
1632355200000 | 304.75 |
1632441600000 | 306.52 |
1632700800000 | 306.5899 |
1632787200000 | 300.27 |
1632873600000 | 302.19 |
1632960000000 | 298.91 |
1633046400000 | 298.04 |
1633305600000 | 292.06 |
1633392000000 | 294.43 |
1633478400000 | 296.55 |
1633564800000 | 300.12 |
1633651200000 | 298.75 |
1633910400000 | 296.62 |
1633996800000 | 297.02 |
1634083200000 | 298.76 |
1634169600000 | 301.61 |
1634256000000 | 307.01 |
1634515200000 | 310.44 |
1634601600000 | 310.35 |
1634688000000 | 309.8399 |
1634774400000 | 312.57 |
1634860800000 | 309.4 |
1635120000000 | 311.27 |
1635206400000 | 313.6 |
1635292800000 | 313.88 |
1635379200000 | 314.51 |
1635465600000 | 314.75 |
1635724800000 | 312.7 |
1635811200000 | 313.32 |
1635897600000 | 316.87 |
1635984000000 | 323.73 |
1636070400000 | 324.51 |
1636329600000 | 321.25 |
1636416000000 | 325.54 |
1636502400000 | 322.5899 |
1636588800000 | 323.23 |
1636675200000 | 327.85 |
1636934400000 | 330.14 |
1637020800000 | 335.39 |
1637107200000 | 336.0299 |
1637193600000 | 342.1 |
1637280000000 | 341.86 |
1637539200000 | 339.4 |
1637625600000 | 339.92 |
1637712000000 | 342.55 |
1637798400000 | 342.16 |
1637884800000 | 332.56 |
1638144000000 | 336.86 |
1638230400000 | 330.81 |
1638316800000 | 324.8399 |
1638403200000 | 326.46 |
1638489600000 | 325.75 |
1638748800000 | 329.45 |
1638835200000 | 336.91 |
1638921600000 | 333.33 |
1639008000000 | 332.39 |
1639094400000 | 332.23 |
1639353600000 | 328.71 |
1639440000000 | 326.93 |
1639526400000 | 332.61 |
1639612800000 | 324.76 |
1639699200000 | 324.45 |
1639958400000 | 320.05 |
1640044800000 | 325.32 |
1640131200000 | 325.18 |
1640217600000 | 326.36 |
1640304000000 | 325.75 |
1640563200000 | 326.87 |
1640649600000 | 329.07 |
1640736000000 | 327.99 |
1640822400000 | 328.2 |
1640908800000 | 326.46 |
1641168000000 | 330.43 |
1641254400000 | 327.69 |
1641340800000 | 321.37 |
1641427200000 | 321.19 |
1641513600000 | 316.3 |
1641772800000 | 313.44 |
1641859200000 | 316.4 |
1641945600000 | 314.46 |
1642032000000 | 308.85 |
1642118400000 | 306.5299 |
1642377600000 | 307.55 |
1642464000000 | 303.77 |
1642550400000 | 301.02 |
1642636800000 | 293.93 |
1642723200000 | 285.16 |
1642982400000 | 291.3 |
1643068800000 | 286.01 |
1643155200000 | 283.8 |
1643241600000 | 286.89 |
1643328000000 | 293.92 |
1643587200000 | 299.95 |
1643673600000 | 301.62 |
1643760000000 | 300.66 |
1643846400000 | 285.23 |
1643932800000 | 297.98 |
1644192000000 | 297.16 |
1644278400000 | 302.37 |
1644364800000 | 304.22 |
1644451200000 | 298.85 |
1644537600000 | 293.82 |
1644796800000 | 296.88 |
1644883200000 | 298.3 |
1644969600000 | 298.2799 |
1645056000000 | 294.17 |
1645142400000 | 292.8399 |
1645401600000 | 292.98 |
1645488000000 | 284.75 |
1645574400000 | 277.8399 |
1645660800000 | 289.65 |
1645747200000 | 292.5 |
1646006400000 | 292.91 |
1646092800000 | 293.83 |
1646179200000 | 299.02 |
1646265600000 | 295.37 |
1646352000000 | 295.33 |
1646611200000 | 286.47 |
1646697600000 | 284.04 |
1646784000000 | 285.55 |
1646870400000 | 292.67 |
1646956800000 | 290.92 |
1647216000000 | 287.8399 |
1647302400000 | 295.77 |
1647388800000 | 301.98 |
1647475200000 | 304.76 |
1647561600000 | 311.47 |
1647820800000 | 308.68 |
1647907200000 | 312.77 |
1647993600000 | 309.19 |
1648080000000 | 309.32 |
1648166400000 | 309.87 |
1648425600000 | 315.08 |
1648512000000 | 315.04 |
1648598400000 | 308.81 |
1648684800000 | 303.55 |
1648771200000 | 306.57 |
1649030400000 | 313.51 |
1649116800000 | 311.45 |
1649203200000 | 306.97 |
1649289600000 | 308.93 |
1649376000000 | 308.66 |
1649635200000 | 303.01 |
1649721600000 | 303.0299 |
1649808000000 | 310.05 |
1649894400000 | 307.7 |
1650326400000 | 315.05 |
1650412800000 | 311.8 |
1650499200000 | 305.45 |
1650585600000 | 298.46 |
1650844800000 | 302.52 |
1650931200000 | 295.47 |
1651017600000 | 297.23 |
1651104000000 | 305.08 |
1651190400000 | 280.83 |
1651449600000 | 283.44 |
1651536000000 | 282.74 |
1651622400000 | 287.67 |
1651708800000 | 273.16 |
1651795200000 | 267.88 |
1652054400000 | 262.5899 |
1652140800000 | 260.45 |
1652227200000 | 254.41 |
1652313600000 | 261.2 |
1652400000000 | 270.2 |
1652659200000 | 267.8 |
1652745600000 | 266.52 |
1652832000000 | 247.95 |
1652918400000 | 245.36 |
1653004800000 | 243.64 |
1653264000000 | 243.13 |
1653350400000 | 238.79 |
1653436800000 | 244.72 |
1653523200000 | 253.91 |
1653609600000 | 260.56 |
1653868800000 | 259.48 |
1653955200000 | 263.14 |
1654041600000 | 263.0299 |
1654128000000 | 269.08 |
1654214400000 | 264.75 |
1654473600000 | 267.1 |
1654560000000 | 264.8 |
1654646400000 | 261.91 |
1654732800000 | 259.02 |
1654819200000 | 252.03 |
1655078400000 | 245.48 |
1655164800000 | 243.47 |
1655251200000 | 249.23 |
1655337600000 | 240.97 |
1655424000000 | 243.21 |
1655683200000 | 241.74 |
1655769600000 | 245.4 |
1655856000000 | 244.38 |
1655942400000 | 252.08 |
1656028800000 | 258.79 |
1656288000000 | 254.57 |
1656374400000 | 246.84 |
1656460800000 | 249.16 |
1656547200000 | 246.69 |
1656633600000 | 252.87 |
1656892800000 | 252.45 |
1656979200000 | 262.56 |
1657065600000 | 264.95 |
1657152000000 | 269.71 |
1657238400000 | 268.92 |
1657497600000 | 266.67 |
1657584000000 | 264.58 |
1657670400000 | 264.96 |
1657756800000 | 269.29 |
1657843200000 | 272.49 |
1658102400000 | 269.93 |
1658188800000 | 275.55 |
1658275200000 | 282.3399 |
1658361600000 | 285.91 |
1658448000000 | 283.22 |
1658707200000 | 281.82 |
1658793600000 | 272.25 |
1658880000000 | 280.41 |
1658966400000 | 283.36 |
1659052800000 | 295.5 |
1659312000000 | 295.93 |
1659398400000 | 295.02 |
1659484800000 | 303.55 |
1659571200000 | 303.61 |
1659657600000 | 303.5299 |
1659916800000 | 302.25 |
1660003200000 | 298.61 |
1660089600000 | 301.99 |
1660176000000 | 300.62 |
1660262400000 | 308.2799 |
1660521600000 | 310.22 |
1660608000000 | 316.65 |
1660694400000 | 314.38 |
1660780800000 | 315.15 |
1660867200000 | 311.12 |
1661126400000 | 305.26 |
1661212800000 | 303.97 |
1661299200000 | 304.11 |
1661385600000 | 308.5 |
1661472000000 | 295.4 |
1661731200000 | 294.85 |
1661817600000 | 292.72 |
1661904000000 | 287.8399 |
1661990400000 | 294.0299 |
1662076800000 | 290.36 |
1662336000000 | 293.21 |
1662422400000 | 291.31 |
1662508800000 | 297.45 |
1662595200000 | 298.75 |
1662681600000 | 300.93 |
1662940800000 | 302.69 |
1663027200000 | 289.19 |
1663113600000 | 290.47 |
1663200000000 | 287.11 |
1663286400000 | 283.94 |
1663545600000 | 286.8 |
1663632000000 | 282.51 |
1663718400000 | 280.73 |
1663804800000 | 279.46 |
1663891200000 | 276.71 |
1664150400000 | 278.97 |
1664236800000 | 279.43 |
1664323200000 | 286.95 |
1664409600000 | 277.3 |
1664496000000 | 273.01 |
1664755200000 | 278.56 |
1664841600000 | 283.6 |
1664928000000 | 285.89 |
1665014400000 | 285.3399 |
1665100800000 | 277.7799 |
1665360000000 | 278.92 |
1665446400000 | 278.11 |
1665532800000 | 277.8 |
1665619200000 | 277.95 |
1665705600000 | 268.41 |
1665964800000 | 276.08 |
1666051200000 | 279.94 |
1666137600000 | 277.58 |
1666224000000 | 274.54 |
1666310400000 | 282.54 |
1666569600000 | 284.52 |
1666656000000 | 286.58 |
1666742400000 | 280.0299 |
1666828800000 | 277.8 |
1666915200000 | 274.3399 |
1667174400000 | 273.85 |
1667260800000 | 268.66 |
1667347200000 | 260.42 |
1667433600000 | 259.67 |
1667520000000 | 258.47 |
1667779200000 | 257.7799 |
1667865600000 | 256.37 |
1667952000000 | 250.56 |
1668038400000 | 266.01 |
1668124800000 | 268.01 |
1668384000000 | 263.2799 |
1668470400000 | 267.14 |
1668556800000 | 263.7799 |
1668643200000 | 262.44 |
1668729600000 | 262.69 |
1668988800000 | 264.61 |
1669075200000 | 266.64 |
1669161600000 | 265.57 |
1669248000000 | 264.96 |
1669334400000 | 265.0299 |
1669593600000 | 264.37 |
1669680000000 | 263.45 |
1669766400000 | 271.16 |
1669852800000 | 264.85 |
1669939200000 | 263.66 |
1670198400000 | 256.48 |
1670284800000 | 252.64 |
1670371200000 | 253.34 |
1670457600000 | 254.61 |
1670544000000 | 252 |
1670803200000 | 255.25 |
1670889600000 | 255.65 |
1670976000000 | 254.55 |
1671062400000 | 248.14 |
1671148800000 | 246.64 |
1671408000000 | 243.58 |
1671494400000 | 242.14 |
1671580800000 | 246.03 |
1671667200000 | 242.25 |
1671753600000 | 244.44 |
1672099200000 | 242.26 |
1672185600000 | 240.34 |
1672272000000 | 242.81 |
1672358400000 | 241.85 |
1672617600000 | 242.02 |
1672704000000 | 246.52 |
1672790400000 | 246.25 |
1672876800000 | 245.71 |
1672963200000 | 250.37 |
1673222400000 | 247.35 |
1673308800000 | 250.64 |
1673395200000 | 256.75 |
1673481600000 | 255.49 |
1673568000000 | 258.41 |
1673827200000 | 258.44 |
1673913600000 | 256.5 |
1674000000000 | 253.46 |
1674086400000 | 249.25 |
1674172800000 | 253.51 |
1674432000000 | 254.49 |
1674518400000 | 253.99 |
1674604800000 | 254.46 |
1674691200000 | 257.43 |
1674777600000 | 261.02 |
1675036800000 | 258.45 |
1675123200000 | 263.46 |
1675209600000 | 265.89 |
1675296000000 | 274.45 |
1675382400000 | 265.18 |
1675641600000 | 266.31 |
1675728000000 | 266.71 |
1675814400000 | 262.55 |
1675900800000 | 259.64 |
1675987200000 | 260.96 |
1676246400000 | 263.99 |
1676332800000 | 263.5899 |
1676419200000 | 267.19 |
1676505600000 | 263.62 |
1676592000000 | 263.07 |
1676851200000 | 262.62 |
1676937600000 | 255.59 |
1677024000000 | 256.98 |
1677110400000 | 257.18 |
1677196800000 | 255.32 |
1677456000000 | 254.4 |
1677542400000 | 254.75 |
1677628800000 | 248.67 |
1677715200000 | 250.86 |
1677801600000 | 255.2 |
1678060800000 | 252.98 |
1678147200000 | 252.98 |
1678233600000 | 254.57 |
1678320000000 | 250.97 |
1678406400000 | 245.38 |
1678665600000 | 245.69 |
1678752000000 | 248.32 |
1678838400000 | 253.92 |
1678924800000 | 255.81 |
1679011200000 | 253.7 |
1679270400000 | 251.75 |
1679356800000 | 253.74 |
1679443200000 | 249.66 |
1679529600000 | 247.46 |
1679616000000 | 250.19 |
1679875200000 | 250.35 |
1679961600000 | 248.81 |
1680048000000 | 252.36 |
1680134400000 | 253.25 |
1680220800000 | 258.75 |
1680480000000 | 259.02 |
1680566400000 | 258.0299 |
1680652800000 | 255.41 |
1680739200000 | 255.41 |
1681171200000 | 255.84 |
1681257600000 | 250.74 |
1681344000000 | 254.52 |
1681430400000 | 255.65 |
1681689600000 | 258.5899 |
1681776000000 | 258.35 |
1681862400000 | 259.8 |
1681948800000 | 260.14 |
1682035200000 | 263.2799 |
1682294400000 | 262.17 |
1682380800000 | 257.72 |
1682467200000 | 256.75 |
1682553600000 | 263.6 |
1682640000000 | 260.04 |
1682899200000 | 257.65 |
1682985600000 | 258.42 |
1683072000000 | 256.07 |
1683158400000 | 256.37 |
1683244800000 | 259.74 |
1683504000000 | 259.68 |
1683590400000 | 262.24 |
1683676800000 | 264.38 |
1683763200000 | 267.42 |
1683849600000 | 267.72 |
1684108800000 | 268.0299 |
1684195200000 | 267.57 |
1684281600000 | 272.58 |
1684368000000 | 277.02 |
1684454400000 | 273.5299 |
1684713600000 | 271.06 |
1684800000000 | 270.42 |
1684886400000 | 270.79 |
1684972800000 | 268.31 |
1685059200000 | 275.26 |
1685318400000 | 275.18 |
1685404800000 | 275.48 |
1685491200000 | 274.1 |
1685577600000 | 274.33 |
1685664000000 | 278.5 |
1685923200000 | 279.56 |
1686009600000 | 281.88 |
1686096000000 | 277.0299 |
1686182400000 | 278.86 |
1686268800000 | 278.23 |
1686528000000 | 282.74 |
1686614400000 | 282.74 |
1686700800000 | 281.94 |
1686787200000 | 282.65 |
1686873600000 | 279.73 |
1687132800000 | 279.54 |
1687219200000 | 279.75 |
1687305600000 | 277.81 |
1687392000000 | 282.9 |
1687478400000 | 283.63 |
1687737600000 | 282.04 |
1687824000000 | 284.3 |
1687910400000 | 284.9 |
1687996800000 | 284.5 |
1688083200000 | 288.16 |
1688342400000 | 288.4 |
1688428800000 | 288.49 |
1688515200000 | 289.15 |
1688601600000 | 284.73 |
1688688000000 | 282.69 |
1688947200000 | 281.9 |
1689033600000 | 284.57 |
1689120000000 | 284.76 |
1689206400000 | 285.51 |
1689292800000 | 284.93 |
1689552000000 | 284.36 |
1689638400000 | 284.07 |
1689724800000 | 287.97 |
1689811200000 | 284.44 |
1689897600000 | 285.64 |
1690156800000 | 286.71 |
1690243200000 | 287.76 |
1690329600000 | 287.32 |
1690416000000 | 288.87 |
1690502400000 | 292.07 |
1690761600000 | 293.9 |
1690848000000 | 292.17 |
1690934400000 | 288.49 |
1691020800000 | 289.23 |
1691107200000 | 295.42 |
1691366400000 | 299.22 |
1691452800000 | 298 |
1691539200000 | 295.54 |
1691625600000 | 296.02 |
1691712000000 | 297.19 |
1691971200000 | 300.72 |
1692057600000 | 296.83 |
1692144000000 | 295.8399 |
1692230400000 | 292.63 |
1692316800000 | 293.02 |
1692576000000 | 293.22 |
1692662400000 | 293.29 |
1692748800000 | 295.79 |
1692835200000 | 290.23 |
1692921600000 | 293.39 |
1693180800000 | 293.6 |
1693267200000 | 296.73 |
1693353600000 | 295.5299 |
1693440000000 | 299.86 |
1693526400000 | 301.14 |
1693785600000 | 301.76 |
1693872000000 | 301.64 |
1693958400000 | 299.51 |
1694044800000 | 302.66 |
1694131200000 | 302.85 |
1694390400000 | 307.01 |
1694476800000 | 305.88 |
1694563200000 | 308.46 |
1694649600000 | 312.05 |
1694736000000 | 305.43 |
1694995200000 | 303.65 |
1695081600000 | 300.38 |
1695168000000 | 297.21 |
1695254400000 | 290.49 |
1695340800000 | 290.04 |
1695600000000 | 294.4 |
1695686400000 | 287.54 |
1695772800000 | 289.5 |
1695859200000 | 288.95 |
1695945600000 | 288.66 |
1696204800000 | 292.57 |
1696291200000 | 286.25 |
1696377600000 | 288.47 |
1696464000000 | 286.23 |
1696550400000 | 287.37 |
1696809600000 | 287.92 |
1696896000000 | 289.65 |
1696982400000 | 291.36 |
1697068800000 | 292.48 |
1697155200000 | 291.83 |
1697414400000 | 295.22 |
1697500800000 | 294.2 |
1697587200000 | 290.48 |
1697673600000 | 287.61 |
1697760000000 | 282.5899 |
1698019200000 | 282.41 |
1698105600000 | 285.55 |
1698192000000 | 278.62 |
1698278400000 | 277.01 |
1698364800000 | 282.81 |
1698624000000 | 288.62 |
1698710400000 | 291.01 |
1698796800000 | 296.5299 |
1698883200000 | 297.65 |
1698969600000 | 296.32 |
1699228800000 | 297.39 |
1699315200000 | 302.16 |
1699401600000 | 300.49 |
1699488000000 | 297.73 |
1699574400000 | 303.33 |
1699833600000 | 301.67 |
1699920000000 | 304.76 |
1700006400000 | 303.98 |
1700092800000 | 299.2 |
1700179200000 | 301.82 |
1700438400000 | 302.16 |
1700524800000 | 300.19 |
1700611200000 | 305.36 |
1700697600000 | 304.16 |
1700784000000 | 304.18 |
1701043200000 | 305.3 |
1701129600000 | 304.18 |
1701216000000 | 302.97 |
1701302400000 | 305.14 |
1701388800000 | 310.08 |
1701648000000 | 309.75 |
1701734400000 | 311.65 |
1701820800000 | 310.71 |
1701907200000 | 312.67 |
1701993600000 | 313.11 |
1702252800000 | 314.1 |
1702339200000 | 315.25 |
1702425600000 | 319.35 |
1702512000000 | 313.31 |
1702598400000 | 319.02 |
1702857600000 | 323.31 |
1702944000000 | 322.2 |
1703030400000 | 319.0899 |
1703116800000 | 321.02 |
1703203200000 | 320.62 |
1703635200000 | 319.36 |
1703721600000 | 319.42 |
1703808000000 | 319.5299 |
1704153600000 | 319.74 |
1704240000000 | 316.49 |
1704326400000 | 311.44 |
1704412800000 | 311.93 |
1704672000000 | 317.42 |
1704758400000 | 321.35 |
1704844800000 | 324.32 |
1704931200000 | 326.27 |
1705017600000 | 326.24 |
1705276800000 | 326.62 |
1705363200000 | 327.75 |
1705449600000 | 326.02 |
1705536000000 | 328.7799 |
1705622400000 | 330.45 |
1705881600000 | 329.9 |
1705968000000 | 331.47 |
1706054400000 | 328.98 |
1706140800000 | 333.02 |
1706227200000 | 334.33 |
1706486400000 | 338.91 |
1706572800000 | 336.52 |
1706659200000 | 330.5299 |
1706745600000 | 338.38 |
1706832000000 | 351.19 |
1707091200000 | 350.95 |
1707177600000 | 350 |
1707264000000 | 352.5299 |
1707350400000 | 352.05 |
1707436800000 | 355.7799 |
1707696000000 | 355.68 |
1707782400000 | 351.56 |
1707868800000 | 354.66 |
1707955200000 | 353.76 |
1708041600000 | 353.91 |
1708300800000 | 354.21 |
1708387200000 | 351.1 |
1708473600000 | 353.12 |
1708560000000 | 361.12 |
1708646400000 | 361.93 |
1708905600000 | 361.54 |
1708992000000 | 362.36 |
1709078400000 | 363.06 |
1709164800000 | 366.71 |
1709251200000 | 368.96 |
1709510400000 | 367.05 |
1709596800000 | 364.61 |
1709683200000 | 364.3399 |
1709769600000 | 367.35 |
1709856000000 | 361.57 |
1710115200000 | 358.73 |
1710201600000 | 364.73 |
1710288000000 | 365.94 |
1710374400000 | 368.85 |
1710460800000 | 364 |
1710720000000 | 364.5 |
1710806400000 | 368.37 |
1710892800000 | 372.33 |
1710979200000 | 374.45 |
1711065600000 | 375.04 |
1711324800000 | 373.48 |
1711411200000 | 372 |
1711497600000 | 375.79 |
1711584000000 | 376.86 |
1712016000000 | 373.18 |
1712102400000 | 371.05 |
1712188800000 | 366.3 |
1712275200000 | 373.24 |
1712534400000 | 372.61 |
1712620800000 | 373.26 |
1712707200000 | 375.4 |
1712793600000 | 379.48 |
1712880000000 | 377.4 |
1713139200000 | 373.0299 |
1713225600000 | 371.35 |
1713312000000 | 369.1 |
1713398400000 | 366.35 |
1713484800000 | 361.79 |
1713744000000 | 366.35 |
1713830400000 | 367.7 |
1713916800000 | 364.91 |
1714003200000 | 360.68 |
1714089600000 | 368.05 |
1714348800000 | 368.18 |
1714435200000 | 361.13 |
1714521600000 | 363.83 |
1714608000000 | 370.95 |
1714694400000 | 372.02 |
1714953600000 | 374.91 |
1715040000000 | 376.63 |
1715126400000 | 375.38 |
1715212800000 | 378.24 |
1715299200000 | 377.12 |
1715558400000 | 373.57 |
1715644800000 | 373.25 |
1715731200000 | 372.76 |
1715817600000 | 371.86 |
1715904000000 | 372.99 |
1716163200000 | 370.46 |
1716249600000 | 370.5899 |
1716336000000 | 369.77 |
1716422400000 | 366.97 |
1716508800000 | 367.38 |
1716768000000 | 367.32 |
1716854400000 | 367.92 |
1716940800000 | 368.49 |
1717027200000 | 367.11 |
1717113600000 | 365.97 |
1717372800000 | 367.01 |
1717459200000 | 368.21 |
1717545600000 | 371.49 |
1717632000000 | 374.62 |
1717718400000 | 375.17 |
1717977600000 | 381.71 |
1718064000000 | 382.58 |
1718150400000 | 379.43 |
1718236800000 | 379.31 |
1718323200000 | 381.7799 |
1718582400000 | 383.25 |
1718668800000 | 382.24 |
1718755200000 | 381.93 |
1718841600000 | 385.89 |
1718928000000 | 389.99 |
1719187200000 | 385.17 |
1719273600000 | 383.96 |
1719360000000 | 392.04 |
1719446400000 | 394.2799 |
1719532800000 | 389.8399 |
1719792000000 | 390.86 |
1719878400000 | 393.99 |
1719964800000 | 389.66 |
1720051200000 | 389.62 |
1720137600000 | 393.8399 |
1720396800000 | 393.76 |
1720483200000 | 394.36 |
1720569600000 | 396.25 |
1720656000000 | 391.15 |
1720742400000 | 390.64 |
1721001600000 | 388.11 |
1721088000000 | 392.27 |
1721174400000 | 385.7799 |
1721260800000 | 380.35 |
1721347200000 | 379.77 |
1721606400000 | 380.4 |
1721692800000 | 385.25 |
1721779200000 | 376.56 |
1721865600000 | 374.79 |
1721952000000 | 379.1 |
1722211200000 | 381.38 |
1722297600000 | 380.68 |
1722384000000 | 387 |
1722470400000 | 383.46 |
1722556800000 | 361.75 |
1722816000000 | 348.91 |
1722902400000 | 353.63 |
1722988800000 | 351.51 |
1723075200000 | 358.92 |
1723161600000 | 360.67 |
1723420800000 | 360.58 |
1723507200000 | 364.21 |
1723593600000 | 362.26 |
1723680000000 | 375.58 |
1723766400000 | 376.13 |
1724025600000 | 375.5299 |
1724112000000 | 375.66 |
1724198400000 | 379.52 |
1724284800000 | 375.17 |
1724371200000 | 376.57 |
1724630400000 | 376.2799 |
1724716800000 | 375.05 |
1724803200000 | 372.5299 |
1724889600000 | 373.92 |
1724976000000 | 380.21 |
STOXX Global 1800 Retail | STOXX Global 1800 | |
---|---|---|
2017 | 8.197325 | 8.528202 |
2018 | 9.347154 | -3.9925543 |
2019 | 29.2737618 | 31.2984691 |
2020 | 25.5489583 | 7.3477107 |
2021 | 23.6645593 | 30.5841938 |
2022 | -26.1763877 | -12.6183065 |
2023 | 32.6953286 | 20.0115663 |
2024 | 39.3837563 | 29.8079185 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 45.354% |
Home Depot Inc. | Retail | USA | 9.364% |
Costco Wholesale Corp. | Retail | USA | 9.357% |
WALMART INC. | Retail | USA | 7.752% |
Lowe's Cos. | Retail | USA | 3.605% |
TJX Cos. | Retail | USA | 3.286% |
Target Corp. | Retail | USA | 1.786% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.759% |
O'Reilly Automotive Inc. | Retail | USA | 1.707% |
Wesfarmers Ltd. | Retail | Australia | 1.401% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.