Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Health Care | 8,141.2 | 7,650.5 | 50.3 | 17.0 | 678.8 | 1.8 | 8.9 | 0.0 | 2.2 |
STOXX Global 1800 | 78,943.4 | 72,720.3 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 70.3 |
---|---|
Switzerland | 7.5 |
Denmark | 5.5 |
Japan | 4.5 |
UK | 4.4 |
France | 2.7 |
Australia | 1.7 |
Germany | 1.3 |
Belgium | 0.8 |
Hong Kong | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Health Care | -1.2 | 7.7 | 12.1 | 11.6 | 46.0 | N/A | N/A | 12.3 | 3.8 | 7.9 |
STOXX Global 1800 | 4.5 | 21.6 | 27.5 | 27.7 | 77.0 | N/A | N/A | 28.0 | 8.6 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Health Care | N/A | N/A | 10.0 | 12.9 | 15.6 | N/A | N/A | 0.9 | 0.1 | 0.4 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Health Care | 0.5 | 0.6 | 0.6 | 0.8 | 0.8 | 11.0 | 9.5 | 9.3 | 10.0 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Health Care | 0.8 | 0.5 | 0.6 | 0.6 | 0.7 | -6.4 | -1.5 | -1.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Health Care | 37.8 | 21.3 | 32.0 | 32.0 | 4.7 | 1.4 | 2.7 | 24.0 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.59 |
694396800000 | 99.9 |
694656000000 | 100.63 |
694742400000 | 100.71 |
694828800000 | 101.03 |
694915200000 | 101.13 |
695001600000 | 99.91 |
695260800000 | 99.47 |
695347200000 | 99.52 |
695433600000 | 97.36 |
695520000000 | 94.92 |
695606400000 | 95.41 |
695865600000 | 94.88 |
695952000000 | 93.65 |
696038400000 | 95.42 |
696124800000 | 95.21 |
696211200000 | 95.36 |
696470400000 | 94.92 |
696556800000 | 94.71 |
696643200000 | 94.14 |
696729600000 | 94.79 |
696816000000 | 95.12 |
697075200000 | 95.03 |
697161600000 | 96.11 |
697248000000 | 96.67 |
697334400000 | 96 |
697420800000 | 95.58 |
697680000000 | 95.06 |
697766400000 | 94.57 |
697852800000 | 94.65 |
697939200000 | 93.36 |
698025600000 | 92.32 |
698284800000 | 92.89 |
698371200000 | 90.95 |
698457600000 | 90.51 |
698544000000 | 91.23 |
698630400000 | 91.05 |
698889600000 | 91.44 |
698976000000 | 91.38 |
699062400000 | 93.57 |
699148800000 | 93.28 |
699235200000 | 93.28 |
699494400000 | 93.41 |
699580800000 | 92.64 |
699667200000 | 91.51 |
699753600000 | 90.77 |
699840000000 | 90.22 |
700099200000 | 90.48 |
700185600000 | 90.93 |
700272000000 | 90.02 |
700358400000 | 89.39 |
700444800000 | 89.28 |
700704000000 | 89.05 |
700790400000 | 89.87 |
700876800000 | 89.45 |
700963200000 | 89.21 |
701049600000 | 89.18 |
701308800000 | 89.01 |
701395200000 | 89.5 |
701481600000 | 89.83 |
701568000000 | 89.23 |
701654400000 | 88.39 |
701913600000 | 88.41 |
702000000000 | 88.4 |
702086400000 | 88.18 |
702172800000 | 87.23 |
702259200000 | 87.6 |
702518400000 | 88.13 |
702604800000 | 86.62 |
702691200000 | 85.97 |
702777600000 | 87.54 |
702864000000 | 89.17 |
703123200000 | 89.67 |
703209600000 | 90.65 |
703296000000 | 90.24 |
703382400000 | 88.53 |
703468800000 | 88.52 |
703728000000 | 86.62 |
703814400000 | 86.31 |
703900800000 | 85.75 |
703987200000 | 84.86 |
704073600000 | 85.26 |
704332800000 | 85.82 |
704419200000 | 86.16 |
704505600000 | 86.9 |
704592000000 | 87.6 |
704678400000 | 87.36 |
704937600000 | 88.5 |
705024000000 | 88.92 |
705110400000 | 88.99 |
705196800000 | 89.14 |
705283200000 | 89.09 |
705542400000 | 89.75 |
705628800000 | 89.37 |
705715200000 | 89.51 |
705801600000 | 88.38 |
705888000000 | 87.6 |
706147200000 | 88.5 |
706233600000 | 89.5 |
706320000000 | 89.22 |
706406400000 | 88.56 |
706492800000 | 89.11 |
706752000000 | 89.25 |
706838400000 | 88.19 |
706924800000 | 87.79 |
707011200000 | 89.7 |
707097600000 | 90.22 |
707356800000 | 90.91 |
707443200000 | 88.55 |
707529600000 | 88.14 |
707616000000 | 87.78 |
707702400000 | 87.61 |
707961600000 | 86.34 |
708048000000 | 85.82 |
708134400000 | 84.98 |
708220800000 | 85.57 |
708307200000 | 85.75 |
708566400000 | 85.39 |
708652800000 | 85.61 |
708739200000 | 83.94 |
708825600000 | 83.89 |
708912000000 | 84.57 |
709171200000 | 85 |
709257600000 | 85.37 |
709344000000 | 84.7 |
709430400000 | 84.87 |
709516800000 | 84.9 |
709776000000 | 86.04 |
709862400000 | 86.2 |
709948800000 | 86.99 |
710035200000 | 87.31 |
710121600000 | 87.57 |
710380800000 | 88.39 |
710467200000 | 87.73 |
710553600000 | 88.19 |
710640000000 | 88.48 |
710726400000 | 88.62 |
710985600000 | 88.94 |
711072000000 | 88.69 |
711158400000 | 88.73 |
711244800000 | 88.99 |
711331200000 | 88.65 |
711590400000 | 87.1 |
711676800000 | 87.44 |
711763200000 | 86.85 |
711849600000 | 86.95 |
711936000000 | 86.73 |
712195200000 | 87.54 |
712281600000 | 88.53 |
712368000000 | 88.95 |
712454400000 | 89.22 |
712540800000 | 89.27 |
712800000000 | 89.96 |
712886400000 | 90.01 |
712972800000 | 89.55 |
713059200000 | 89.33 |
713145600000 | 89.03 |
713404800000 | 88.52 |
713491200000 | 87.82 |
713577600000 | 87.42 |
713664000000 | 87.66 |
713750400000 | 88.25 |
714009600000 | 88.78 |
714096000000 | 88.51 |
714182400000 | 88.25 |
714268800000 | 88.47 |
714355200000 | 88.39 |
714614400000 | 88.14 |
714700800000 | 88.19 |
714787200000 | 88.71 |
714873600000 | 89.24 |
714960000000 | 89.32 |
715219200000 | 89.13 |
715305600000 | 89.76 |
715392000000 | 89.92 |
715478400000 | 90.64 |
715564800000 | 90.91 |
715824000000 | 91.25 |
715910400000 | 90.69 |
715996800000 | 90.74 |
716083200000 | 90.66 |
716169600000 | 90.18 |
716428800000 | 91.04 |
716515200000 | 89.65 |
716601600000 | 88.92 |
716688000000 | 89.39 |
716774400000 | 89.67 |
717033600000 | 89.45 |
717120000000 | 89.08 |
717206400000 | 88.79 |
717292800000 | 88.63 |
717379200000 | 86.34 |
717638400000 | 85.49 |
717724800000 | 86.61 |
717811200000 | 86.6 |
717897600000 | 86.02 |
717984000000 | 85.08 |
718243200000 | 83.88 |
718329600000 | 83.94 |
718416000000 | 84.27 |
718502400000 | 84.44 |
718588800000 | 83.69 |
718848000000 | 84.33 |
718934400000 | 85.22 |
719020800000 | 85.57 |
719107200000 | 86.16 |
719193600000 | 85.59 |
719452800000 | 85.8 |
719539200000 | 85.41 |
719625600000 | 85.25 |
719712000000 | 85.37 |
719798400000 | 84.68 |
720057600000 | 85.2 |
720144000000 | 85.41 |
720230400000 | 85 |
720316800000 | 85.53 |
720403200000 | 85.73 |
720662400000 | 86.11 |
720748800000 | 86.03 |
720835200000 | 84.88 |
720921600000 | 84.59 |
721008000000 | 84.48 |
721267200000 | 84.44 |
721353600000 | 85.21 |
721440000000 | 86.51 |
721526400000 | 87.13 |
721612800000 | 86.83 |
721872000000 | 86.4 |
721958400000 | 86.21 |
722044800000 | 87.27 |
722131200000 | 87.68 |
722217600000 | 87.76 |
722476800000 | 87.41 |
722563200000 | 87.8 |
722649600000 | 87.77 |
722736000000 | 87.96 |
722822400000 | 87.98 |
723081600000 | 87.84 |
723168000000 | 88.5 |
723254400000 | 88.27 |
723340800000 | 88.44 |
723427200000 | 88.8 |
723686400000 | 90.15 |
723772800000 | 90.77 |
723859200000 | 90.66 |
723945600000 | 89.99 |
724032000000 | 89.97 |
724291200000 | 90.21 |
724377600000 | 89.67 |
724464000000 | 89.68 |
724550400000 | 89.94 |
724636800000 | 90.82 |
724896000000 | 90.75 |
724982400000 | 89.73 |
725068800000 | 87.95 |
725155200000 | 87.81 |
725241600000 | 87.77 |
725500800000 | 87.28 |
725587200000 | 87.33 |
725673600000 | 87.27 |
725760000000 | 87.04 |
725846400000 | 87.04 |
726105600000 | 86.86 |
726192000000 | 85.97 |
726278400000 | 84.52 |
726364800000 | 83.43 |
726451200000 | 83.85 |
726710400000 | 84.27 |
726796800000 | 83.92 |
726883200000 | 84.17 |
726969600000 | 83.8 |
727056000000 | 83.89 |
727315200000 | 83.67 |
727401600000 | 82.6 |
727488000000 | 83 |
727574400000 | 83.4 |
727660800000 | 83.79 |
727920000000 | 83.74 |
728006400000 | 82.59 |
728092800000 | 82.15 |
728179200000 | 82.47 |
728265600000 | 82.4 |
728524800000 | 81.75 |
728611200000 | 80.56 |
728697600000 | 81.63 |
728784000000 | 81.29 |
728870400000 | 81.26 |
729129600000 | 80.95 |
729216000000 | 81.06 |
729302400000 | 81.52 |
729388800000 | 82.2 |
729475200000 | 82.08 |
729734400000 | 82.11 |
729820800000 | 79.83 |
729907200000 | 79.12 |
729993600000 | 78.66 |
730080000000 | 76.79 |
730339200000 | 75.31 |
730425600000 | 76.3 |
730512000000 | 77.68 |
730598400000 | 77.16 |
730684800000 | 77.79 |
730944000000 | 78.3 |
731030400000 | 78.9 |
731116800000 | 78.97 |
731203200000 | 77.99 |
731289600000 | 77.46 |
731548800000 | 78.65 |
731635200000 | 78.35 |
731721600000 | 80.19 |
731808000000 | 79.8 |
731894400000 | 79.29 |
732153600000 | 79.42 |
732240000000 | 78.35 |
732326400000 | 77.24 |
732412800000 | 77.8 |
732499200000 | 76.95 |
732758400000 | 76.82 |
732844800000 | 77.45 |
732931200000 | 75.9 |
733017600000 | 76.23 |
733104000000 | 75.94 |
733363200000 | 76.69 |
733449600000 | 78.54 |
733536000000 | 79.14 |
733622400000 | 78.27 |
733708800000 | 77.29 |
733968000000 | 77.56 |
734054400000 | 77.09 |
734140800000 | 77.11 |
734227200000 | 76.33 |
734313600000 | 76.3 |
734572800000 | 77.87 |
734659200000 | 77.61 |
734745600000 | 77.56 |
734832000000 | 77.65 |
734918400000 | 77.67 |
735177600000 | 79.32 |
735264000000 | 80.96 |
735350400000 | 81.08 |
735436800000 | 79.95 |
735523200000 | 80 |
735782400000 | 79.96 |
735868800000 | 81.85 |
735955200000 | 81.64 |
736041600000 | 81.39 |
736128000000 | 82.06 |
736387200000 | 83.38 |
736473600000 | 83.44 |
736560000000 | 83.85 |
736646400000 | 83.3 |
736732800000 | 83.04 |
736992000000 | 83.33 |
737078400000 | 83.69 |
737164800000 | 83.14 |
737251200000 | 82.11 |
737337600000 | 83.02 |
737596800000 | 83.99 |
737683200000 | 83.65 |
737769600000 | 84.49 |
737856000000 | 85.05 |
737942400000 | 84.47 |
738201600000 | 84.43 |
738288000000 | 84.51 |
738374400000 | 85.28 |
738460800000 | 84.95 |
738547200000 | 85.25 |
738806400000 | 85.13 |
738892800000 | 85.37 |
738979200000 | 84.63 |
739065600000 | 84.28 |
739152000000 | 82.92 |
739411200000 | 82.98 |
739497600000 | 82.3 |
739584000000 | 82.49 |
739670400000 | 83.39 |
739756800000 | 84.04 |
740016000000 | 84.31 |
740102400000 | 83.38 |
740188800000 | 83.62 |
740275200000 | 83.95 |
740361600000 | 82.06 |
740620800000 | 81.46 |
740707200000 | 81.29 |
740793600000 | 80.83 |
740880000000 | 81.25 |
740966400000 | 82.02 |
741225600000 | 82.11 |
741312000000 | 82.41 |
741398400000 | 81.7 |
741484800000 | 81.2 |
741571200000 | 80.26 |
741830400000 | 80.05 |
741916800000 | 79.77 |
742003200000 | 80.35 |
742089600000 | 81 |
742176000000 | 80.46 |
742435200000 | 80.52 |
742521600000 | 81.41 |
742608000000 | 81.74 |
742694400000 | 80.56 |
742780800000 | 79.8 |
743040000000 | 79.42 |
743126400000 | 79.91 |
743212800000 | 79.29 |
743299200000 | 79.38 |
743385600000 | 79.61 |
743644800000 | 79.94 |
743731200000 | 80.04 |
743817600000 | 79.78 |
743904000000 | 79.32 |
743990400000 | 78.98 |
744249600000 | 79.28 |
744336000000 | 79.44 |
744422400000 | 79.51 |
744508800000 | 79.2 |
744595200000 | 79.45 |
744854400000 | 78.81 |
744940800000 | 77.92 |
745027200000 | 77.6 |
745113600000 | 77.84 |
745200000000 | 77.94 |
745459200000 | 79.4 |
745545600000 | 80.56 |
745632000000 | 82.9 |
745718400000 | 82.59 |
745804800000 | 82.74 |
746064000000 | 82.19 |
746150400000 | 82.14 |
746236800000 | 81.67 |
746323200000 | 82.58 |
746409600000 | 82.88 |
746668800000 | 82.87 |
746755200000 | 82.81 |
746841600000 | 82.88 |
746928000000 | 84.87 |
747014400000 | 85.12 |
747273600000 | 85.08 |
747360000000 | 84.33 |
747446400000 | 83.13 |
747532800000 | 83.45 |
747619200000 | 83.61 |
747878400000 | 82.92 |
747964800000 | 83.83 |
748051200000 | 83.75 |
748137600000 | 83.34 |
748224000000 | 83.34 |
748483200000 | 82.93 |
748569600000 | 83.27 |
748656000000 | 83.51 |
748742400000 | 84.35 |
748828800000 | 84.75 |
749088000000 | 84.98 |
749174400000 | 84.71 |
749260800000 | 84.51 |
749347200000 | 84.31 |
749433600000 | 84.54 |
749692800000 | 84.43 |
749779200000 | 84.88 |
749865600000 | 84.79 |
749952000000 | 84.76 |
750038400000 | 85.14 |
750297600000 | 85.99 |
750384000000 | 86.24 |
750470400000 | 86.1 |
750556800000 | 86.22 |
750643200000 | 86.57 |
750902400000 | 87.22 |
750988800000 | 86.98 |
751075200000 | 87.61 |
751161600000 | 87.69 |
751248000000 | 87.28 |
751507200000 | 86.9 |
751593600000 | 86.38 |
751680000000 | 86.02 |
751766400000 | 86.19 |
751852800000 | 86.81 |
752112000000 | 86.74 |
752198400000 | 86.74 |
752284800000 | 87.47 |
752371200000 | 86.53 |
752457600000 | 85.96 |
752716800000 | 86.27 |
752803200000 | 86.23 |
752889600000 | 86.89 |
752976000000 | 87.05 |
753062400000 | 87.91 |
753321600000 | 87.55 |
753408000000 | 88.23 |
753494400000 | 87.9 |
753580800000 | 87.8 |
753667200000 | 87.3 |
753926400000 | 86.06 |
754012800000 | 86.46 |
754099200000 | 86.26 |
754185600000 | 86.38 |
754272000000 | 86.04 |
754531200000 | 85.68 |
754617600000 | 85.79 |
754704000000 | 86.66 |
754790400000 | 87.09 |
754876800000 | 87.56 |
755136000000 | 88 |
755222400000 | 87.76 |
755308800000 | 87.44 |
755395200000 | 87.36 |
755481600000 | 87.11 |
755740800000 | 87.04 |
755827200000 | 86.61 |
755913600000 | 86.53 |
756000000000 | 86.96 |
756086400000 | 87.69 |
756345600000 | 87.49 |
756432000000 | 87.7 |
756518400000 | 88.42 |
756604800000 | 89.04 |
756691200000 | 88.86 |
756950400000 | 89.16 |
757036800000 | 89.19 |
757123200000 | 89.09 |
757209600000 | 88.96 |
757296000000 | 88.8 |
757555200000 | 88.72 |
757641600000 | 89.2 |
757728000000 | 89.56 |
757814400000 | 89.2 |
757900800000 | 89.91 |
758160000000 | 90.68 |
758246400000 | 90.34 |
758332800000 | 90.19 |
758419200000 | 89.34 |
758505600000 | 90.25 |
758764800000 | 90.27 |
758851200000 | 90.86 |
758937600000 | 90.4 |
759024000000 | 90.21 |
759110400000 | 89.89 |
759369600000 | 88.8 |
759456000000 | 89.4 |
759542400000 | 90.22 |
759628800000 | 90.75 |
759715200000 | 90.99 |
759974400000 | 92.36 |
760060800000 | 91.98 |
760147200000 | 92.2 |
760233600000 | 91.61 |
760320000000 | 90.15 |
760579200000 | 89.8 |
760665600000 | 89.68 |
760752000000 | 89.29 |
760838400000 | 88.94 |
760924800000 | 88.83 |
761184000000 | 89.6 |
761270400000 | 89.58 |
761356800000 | 89.74 |
761443200000 | 89.58 |
761529600000 | 89.11 |
761788800000 | 88.69 |
761875200000 | 88.83 |
761961600000 | 88.96 |
762048000000 | 88.16 |
762134400000 | 88.35 |
762393600000 | 88.73 |
762480000000 | 88.34 |
762566400000 | 87.65 |
762652800000 | 87.35 |
762739200000 | 87.6 |
762998400000 | 88.25 |
763084800000 | 88.01 |
763171200000 | 88.37 |
763257600000 | 88.44 |
763344000000 | 88.31 |
763603200000 | 88.49 |
763689600000 | 88.29 |
763776000000 | 88.32 |
763862400000 | 88.59 |
763948800000 | 88.16 |
764208000000 | 88.35 |
764294400000 | 87.63 |
764380800000 | 86.82 |
764467200000 | 86.8 |
764553600000 | 86.47 |
764812800000 | 86.52 |
764899200000 | 85.85 |
764985600000 | 84.89 |
765072000000 | 84.82 |
765158400000 | 84.51 |
765417600000 | 83.78 |
765504000000 | 84.7 |
765590400000 | 84.73 |
765676800000 | 85.15 |
765763200000 | 84.64 |
766022400000 | 85.3 |
766108800000 | 84.81 |
766195200000 | 84.88 |
766281600000 | 84.18 |
766368000000 | 84.14 |
766627200000 | 84.19 |
766713600000 | 84.34 |
766800000000 | 84.27 |
766886400000 | 85.23 |
766972800000 | 85.68 |
767232000000 | 85.57 |
767318400000 | 85.53 |
767404800000 | 85.78 |
767491200000 | 86.12 |
767577600000 | 86.35 |
767836800000 | 87.93 |
767923200000 | 88.43 |
768009600000 | 87.41 |
768096000000 | 87.08 |
768182400000 | 86.62 |
768441600000 | 86.07 |
768528000000 | 86.67 |
768614400000 | 86.43 |
768700800000 | 86.85 |
768787200000 | 86.83 |
769046400000 | 87.33 |
769132800000 | 87.93 |
769219200000 | 88.28 |
769305600000 | 88.06 |
769392000000 | 87.94 |
769651200000 | 87.8 |
769737600000 | 87.75 |
769824000000 | 88.11 |
769910400000 | 88.46 |
769996800000 | 88.58 |
770256000000 | 88.59 |
770342400000 | 88.3 |
770428800000 | 88.42 |
770515200000 | 88.47 |
770601600000 | 88.66 |
770860800000 | 88.32 |
770947200000 | 88.61 |
771033600000 | 88.57 |
771120000000 | 89.01 |
771206400000 | 89.07 |
771465600000 | 89.48 |
771552000000 | 89.77 |
771638400000 | 89.9 |
771724800000 | 89.75 |
771811200000 | 89.57 |
772070400000 | 88.65 |
772156800000 | 88.65 |
772243200000 | 88.19 |
772329600000 | 87.96 |
772416000000 | 87.47 |
772675200000 | 87.41 |
772761600000 | 87.95 |
772848000000 | 88.3 |
772934400000 | 87.73 |
773020800000 | 87.5 |
773280000000 | 87.75 |
773366400000 | 88.25 |
773452800000 | 88.13 |
773539200000 | 88.19 |
773625600000 | 88.38 |
773884800000 | 88.37 |
773971200000 | 87.35 |
774057600000 | 87.1 |
774144000000 | 87.78 |
774230400000 | 87.99 |
774489600000 | 87.79 |
774576000000 | 87.5 |
774662400000 | 87.57 |
774748800000 | 87.22 |
774835200000 | 87.33 |
775094400000 | 87.98 |
775180800000 | 87.95 |
775267200000 | 87.55 |
775353600000 | 87.14 |
775440000000 | 87.98 |
775699200000 | 88.08 |
775785600000 | 89.97 |
775872000000 | 90.17 |
775958400000 | 90.01 |
776044800000 | 89.93 |
776304000000 | 90.13 |
776390400000 | 90.26 |
776476800000 | 91.94 |
776563200000 | 91.43 |
776649600000 | 92.37 |
776908800000 | 92.85 |
776995200000 | 93.56 |
777081600000 | 94.49 |
777168000000 | 94.55 |
777254400000 | 94.6 |
777513600000 | 94.86 |
777600000000 | 94.82 |
777686400000 | 94.89 |
777772800000 | 94.74 |
777859200000 | 94.93 |
778118400000 | 95.39 |
778204800000 | 95.41 |
778291200000 | 95.43 |
778377600000 | 95.48 |
778464000000 | 95.64 |
778723200000 | 95.47 |
778809600000 | 95.37 |
778896000000 | 95.09 |
778982400000 | 95.32 |
779068800000 | 95.15 |
779328000000 | 95.11 |
779414400000 | 95.41 |
779500800000 | 95.09 |
779587200000 | 95.5 |
779673600000 | 94.85 |
779932800000 | 95.33 |
780019200000 | 94.66 |
780105600000 | 94.48 |
780192000000 | 94.77 |
780278400000 | 94.81 |
780537600000 | 94.53 |
780624000000 | 95.37 |
780710400000 | 95.67 |
780796800000 | 95.1 |
780883200000 | 95.28 |
781142400000 | 95.36 |
781228800000 | 94.98 |
781315200000 | 94.25 |
781401600000 | 94.08 |
781488000000 | 94.36 |
781747200000 | 94.95 |
781833600000 | 95.81 |
781920000000 | 96.21 |
782006400000 | 96.86 |
782092800000 | 97.09 |
782352000000 | 97.51 |
782438400000 | 96.8 |
782524800000 | 96.93 |
782611200000 | 97.22 |
782697600000 | 96.5 |
782956800000 | 96.21 |
783043200000 | 95.76 |
783129600000 | 95.78 |
783216000000 | 95.95 |
783302400000 | 96.7 |
783561600000 | 97.28 |
783648000000 | 97.16 |
783734400000 | 96.42 |
783820800000 | 96.56 |
783907200000 | 96.04 |
784166400000 | 95.97 |
784252800000 | 96.56 |
784339200000 | 97.49 |
784425600000 | 97.78 |
784512000000 | 97.45 |
784771200000 | 97.66 |
784857600000 | 97.29 |
784944000000 | 97.64 |
785030400000 | 97.49 |
785116800000 | 97.42 |
785376000000 | 96.9 |
785462400000 | 95.52 |
785548800000 | 94.93 |
785635200000 | 94.89 |
785721600000 | 95.17 |
785980800000 | 95.75 |
786067200000 | 96.24 |
786153600000 | 96.82 |
786240000000 | 96.17 |
786326400000 | 96.05 |
786585600000 | 96.52 |
786672000000 | 96.56 |
786758400000 | 96.24 |
786844800000 | 95.12 |
786931200000 | 95.15 |
787190400000 | 95.57 |
787276800000 | 95.47 |
787363200000 | 96.34 |
787449600000 | 96.46 |
787536000000 | 96.72 |
787795200000 | 97.16 |
787881600000 | 97.79 |
787968000000 | 98.21 |
788054400000 | 98.28 |
788140800000 | 98.42 |
788400000000 | 98.4 |
788486400000 | 98.71 |
788572800000 | 98.53 |
788659200000 | 98.46 |
788745600000 | 98.32 |
789004800000 | 98.08 |
789091200000 | 97.99 |
789177600000 | 98.04 |
789264000000 | 97.95 |
789350400000 | 97.59 |
789609600000 | 98 |
789696000000 | 98.08 |
789782400000 | 97.96 |
789868800000 | 97.91 |
789955200000 | 98.39 |
790214400000 | 98.96 |
790300800000 | 98.84 |
790387200000 | 99 |
790473600000 | 99.24 |
790560000000 | 98.84 |
790819200000 | 98.77 |
790905600000 | 99.22 |
790992000000 | 99.09 |
791078400000 | 99.86 |
791164800000 | 100.43 |
791424000000 | 101.34 |
791510400000 | 101.65 |
791596800000 | 102.02 |
791683200000 | 102.3 |
791769600000 | 102.82 |
792028800000 | 103.94 |
792115200000 | 103.34 |
792201600000 | 103.34 |
792288000000 | 103.25 |
792374400000 | 103.62 |
792633600000 | 103.31 |
792720000000 | 103.44 |
792806400000 | 103.33 |
792892800000 | 103.51 |
792979200000 | 103.73 |
793238400000 | 103.56 |
793324800000 | 103.83 |
793411200000 | 104.05 |
793497600000 | 104.7 |
793584000000 | 104.77 |
793843200000 | 103.81 |
793929600000 | 104.7 |
794016000000 | 104.81 |
794102400000 | 105.67 |
794188800000 | 106.03 |
794448000000 | 106.52 |
794534400000 | 107.04 |
794620800000 | 106.07 |
794707200000 | 105.49 |
794793600000 | 105.27 |
795052800000 | 106.31 |
795139200000 | 106.86 |
795225600000 | 107.8 |
795312000000 | 108.13 |
795398400000 | 108.94 |
795657600000 | 109.39 |
795744000000 | 109.32 |
795830400000 | 109.25 |
795916800000 | 109.19 |
796003200000 | 109.61 |
796262400000 | 110.32 |
796348800000 | 110.96 |
796435200000 | 110.53 |
796521600000 | 109.3 |
796608000000 | 109.94 |
796867200000 | 110.17 |
796953600000 | 111.1 |
797040000000 | 111.04 |
797126400000 | 111.2 |
797212800000 | 111.42 |
797472000000 | 111.08 |
797558400000 | 111.56 |
797644800000 | 111.75 |
797731200000 | 112.73 |
797817600000 | 112.5 |
798076800000 | 112.95 |
798163200000 | 112.84 |
798249600000 | 111.05 |
798336000000 | 110.69 |
798422400000 | 112.24 |
798681600000 | 112.7 |
798768000000 | 112.84 |
798854400000 | 112.89 |
798940800000 | 112.5 |
799027200000 | 112.72 |
799286400000 | 112.64 |
799372800000 | 113.34 |
799459200000 | 114.01 |
799545600000 | 113.85 |
799632000000 | 113.82 |
799891200000 | 114.4 |
799977600000 | 113.93 |
800064000000 | 113.63 |
800150400000 | 112.6 |
800236800000 | 111.17 |
800496000000 | 111.03 |
800582400000 | 110.83 |
800668800000 | 110.85 |
800755200000 | 109.71 |
800841600000 | 109.78 |
801100800000 | 110.44 |
801187200000 | 111.16 |
801273600000 | 111.99 |
801360000000 | 113.76 |
801446400000 | 113.92 |
801705600000 | 113.6 |
801792000000 | 113.72 |
801878400000 | 114.23 |
801964800000 | 114.79 |
802051200000 | 115.1 |
802310400000 | 115.78 |
802396800000 | 116.06 |
802483200000 | 115.9 |
802569600000 | 116.12 |
802656000000 | 115.19 |
802915200000 | 115.61 |
803001600000 | 116.19 |
803088000000 | 116.2 |
803174400000 | 116.23 |
803260800000 | 116.68 |
803520000000 | 117.16 |
803606400000 | 117.32 |
803692800000 | 118.81 |
803779200000 | 120.23 |
803865600000 | 120.29 |
804124800000 | 118.98 |
804211200000 | 118.07 |
804297600000 | 117.9 |
804384000000 | 118.7 |
804470400000 | 118.6 |
804729600000 | 119.12 |
804816000000 | 119.36 |
804902400000 | 118.69 |
804988800000 | 118.89 |
805075200000 | 117.72 |
805334400000 | 117.81 |
805420800000 | 118.12 |
805507200000 | 118.65 |
805593600000 | 119.73 |
805680000000 | 119.58 |
805939200000 | 120.12 |
806025600000 | 120.44 |
806112000000 | 120.31 |
806198400000 | 119.41 |
806284800000 | 119.82 |
806544000000 | 120.28 |
806630400000 | 120.37 |
806716800000 | 121.42 |
806803200000 | 122.64 |
806889600000 | 122.76 |
807148800000 | 122.99 |
807235200000 | 122.9 |
807321600000 | 122.48 |
807408000000 | 122.1 |
807494400000 | 122.03 |
807753600000 | 121.62 |
807840000000 | 121.51 |
807926400000 | 121.64 |
808012800000 | 121.37 |
808099200000 | 120.51 |
808358400000 | 121.25 |
808444800000 | 120.11 |
808531200000 | 120 |
808617600000 | 119.92 |
808704000000 | 120.17 |
808963200000 | 120.89 |
809049600000 | 120.76 |
809136000000 | 121.07 |
809222400000 | 121.64 |
809308800000 | 121.76 |
809568000000 | 121.68 |
809654400000 | 121.28 |
809740800000 | 121.9 |
809827200000 | 122.29 |
809913600000 | 122.34 |
810172800000 | 122.46 |
810259200000 | 123.37 |
810345600000 | 123.52 |
810432000000 | 123.57 |
810518400000 | 124.28 |
810777600000 | 124.65 |
810864000000 | 124.68 |
810950400000 | 124.71 |
811036800000 | 125.56 |
811123200000 | 125.39 |
811382400000 | 125.72 |
811468800000 | 126.52 |
811555200000 | 127.7 |
811641600000 | 130.16 |
811728000000 | 129.16 |
811987200000 | 129.33 |
812073600000 | 130.21 |
812160000000 | 130.64 |
812246400000 | 130.83 |
812332800000 | 130.86 |
812592000000 | 130.87 |
812678400000 | 131.8 |
812764800000 | 132.95 |
812851200000 | 133.29 |
812937600000 | 133.48 |
813196800000 | 132.62 |
813283200000 | 131.42 |
813369600000 | 131.57 |
813456000000 | 132.96 |
813542400000 | 133.42 |
813801600000 | 133.48 |
813888000000 | 133.7 |
813974400000 | 134.05 |
814060800000 | 135.03 |
814147200000 | 135.14 |
814406400000 | 135.29 |
814492800000 | 136.23 |
814579200000 | 136.7 |
814665600000 | 135.61 |
814752000000 | 134.11 |
815011200000 | 134.78 |
815097600000 | 134.78 |
815184000000 | 135.2 |
815270400000 | 134.94 |
815356800000 | 135.27 |
815616000000 | 135.53 |
815702400000 | 136.21 |
815788800000 | 136.81 |
815875200000 | 137.3 |
815961600000 | 136.33 |
816220800000 | 136.12 |
816307200000 | 136.64 |
816393600000 | 137.6 |
816480000000 | 137.73 |
816566400000 | 137.87 |
816825600000 | 138.09 |
816912000000 | 138.25 |
816998400000 | 138.23 |
817084800000 | 138.16 |
817171200000 | 137.94 |
817430400000 | 138.26 |
817516800000 | 139.27 |
817603200000 | 139.7 |
817689600000 | 140.16 |
817776000000 | 140.14 |
818035200000 | 141.47 |
818121600000 | 143.41 |
818208000000 | 144.4 |
818294400000 | 143.55 |
818380800000 | 143.27 |
818640000000 | 143.55 |
818726400000 | 143.67 |
818812800000 | 144.24 |
818899200000 | 145.39 |
818985600000 | 145.02 |
819244800000 | 143.81 |
819331200000 | 142.01 |
819417600000 | 142.35 |
819504000000 | 144.14 |
819590400000 | 144.72 |
819849600000 | 144.75 |
819936000000 | 145.45 |
820022400000 | 145.4 |
820108800000 | 145.9 |
820195200000 | 146.44 |
820454400000 | 146.44 |
820540800000 | 145.7 |
820627200000 | 146.16 |
820713600000 | 146.58 |
820800000000 | 145.8 |
821059200000 | 146.42 |
821145600000 | 145.42 |
821232000000 | 142.64 |
821318400000 | 142.31 |
821404800000 | 142.44 |
821664000000 | 142.61 |
821750400000 | 144.07 |
821836800000 | 143.49 |
821923200000 | 144.26 |
822009600000 | 144.1 |
822268800000 | 144 |
822355200000 | 144.26 |
822441600000 | 146.2 |
822528000000 | 145.82 |
822614400000 | 146.52 |
822873600000 | 147.07 |
822960000000 | 149.1 |
823046400000 | 150.39 |
823132800000 | 150.58 |
823219200000 | 150.39 |
823478400000 | 150.78 |
823564800000 | 150.55 |
823651200000 | 151.31 |
823737600000 | 152.36 |
823824000000 | 152.46 |
824083200000 | 153.29 |
824169600000 | 153.79 |
824256000000 | 153.12 |
824342400000 | 152.71 |
824428800000 | 152.12 |
824688000000 | 152.11 |
824774400000 | 149.99 |
824860800000 | 150.69 |
824947200000 | 152.76 |
825033600000 | 153.34 |
825292800000 | 151.85 |
825379200000 | 151.54 |
825465600000 | 151.83 |
825552000000 | 151.25 |
825638400000 | 152.58 |
825897600000 | 154.08 |
825984000000 | 154.65 |
826070400000 | 153.72 |
826156800000 | 157.58 |
826243200000 | 153.4 |
826502400000 | 152.77 |
826588800000 | 152.48 |
826675200000 | 151.77 |
826761600000 | 152.12 |
826848000000 | 151.8 |
827107200000 | 152.43 |
827193600000 | 152.71 |
827280000000 | 153.14 |
827366400000 | 155.74 |
827452800000 | 155.89 |
827712000000 | 155.64 |
827798400000 | 156.25 |
827884800000 | 155.45 |
827971200000 | 155.35 |
828057600000 | 155.42 |
828316800000 | 156.6 |
828403200000 | 157.38 |
828489600000 | 156.74 |
828576000000 | 157.15 |
828662400000 | 157.11 |
828921600000 | 155.52 |
829008000000 | 153.78 |
829094400000 | 150.82 |
829180800000 | 149.71 |
829267200000 | 151.02 |
829526400000 | 151.44 |
829612800000 | 152.01 |
829699200000 | 151.33 |
829785600000 | 153.08 |
829872000000 | 153.84 |
830131200000 | 153.49 |
830217600000 | 153.33 |
830304000000 | 152.5 |
830390400000 | 152.35 |
830476800000 | 153.24 |
830736000000 | 153.9 |
830822400000 | 153.99 |
830908800000 | 153.52 |
830995200000 | 151.34 |
831081600000 | 149.87 |
831340800000 | 149.2 |
831427200000 | 148.68 |
831513600000 | 149.62 |
831600000000 | 148.75 |
831686400000 | 149.98 |
831945600000 | 151.12 |
832032000000 | 151.42 |
832118400000 | 152.15 |
832204800000 | 153.14 |
832291200000 | 153.95 |
832550400000 | 154.57 |
832636800000 | 154.24 |
832723200000 | 154.57 |
832809600000 | 154.63 |
832896000000 | 155.5 |
833155200000 | 155.52 |
833241600000 | 154.93 |
833328000000 | 154.74 |
833414400000 | 155.6 |
833500800000 | 155.92 |
833760000000 | 155.73 |
833846400000 | 156.63 |
833932800000 | 157.78 |
834019200000 | 157.5 |
834105600000 | 156.31 |
834364800000 | 156.66 |
834451200000 | 156.31 |
834537600000 | 156.69 |
834624000000 | 157.41 |
834710400000 | 157.56 |
834969600000 | 157.44 |
835056000000 | 157.2 |
835142400000 | 157.01 |
835228800000 | 157.03 |
835315200000 | 157.32 |
835574400000 | 157.55 |
835660800000 | 158.14 |
835747200000 | 157.85 |
835833600000 | 158.16 |
835920000000 | 158.84 |
836179200000 | 159.57 |
836265600000 | 158.87 |
836352000000 | 159.03 |
836438400000 | 159.27 |
836524800000 | 156.31 |
836784000000 | 155.55 |
836870400000 | 155.68 |
836956800000 | 155.85 |
837043200000 | 154.94 |
837129600000 | 154.04 |
837388800000 | 152.42 |
837475200000 | 152.08 |
837561600000 | 152.69 |
837648000000 | 155 |
837734400000 | 155.15 |
837993600000 | 154.08 |
838080000000 | 152.88 |
838166400000 | 151.43 |
838252800000 | 152.27 |
838339200000 | 152.81 |
838598400000 | 152.22 |
838684800000 | 152.35 |
838771200000 | 152.95 |
838857600000 | 154.93 |
838944000000 | 157.43 |
839203200000 | 157.76 |
839289600000 | 157.85 |
839376000000 | 157.71 |
839462400000 | 157.62 |
839548800000 | 158.04 |
839808000000 | 159.35 |
839894400000 | 159.31 |
839980800000 | 159.22 |
840067200000 | 159.37 |
840153600000 | 159.39 |
840412800000 | 159.95 |
840499200000 | 160.12 |
840585600000 | 161.14 |
840672000000 | 162.04 |
840758400000 | 161.72 |
841017600000 | 160.95 |
841104000000 | 161.62 |
841190400000 | 161.11 |
841276800000 | 159.84 |
841363200000 | 158.31 |
841622400000 | 158.24 |
841708800000 | 158.05 |
841795200000 | 158.73 |
841881600000 | 158.76 |
841968000000 | 159.57 |
842227200000 | 160.85 |
842313600000 | 161.04 |
842400000000 | 160.83 |
842486400000 | 161.91 |
842572800000 | 163.59 |
842832000000 | 164.67 |
842918400000 | 164.09 |
843004800000 | 163.7 |
843091200000 | 164.17 |
843177600000 | 164.58 |
843436800000 | 164.35 |
843523200000 | 164.74 |
843609600000 | 165.21 |
843696000000 | 166.6 |
843782400000 | 166.93 |
844041600000 | 167.6 |
844128000000 | 168.24 |
844214400000 | 168.48 |
844300800000 | 168.96 |
844387200000 | 170.42 |
844646400000 | 169.9 |
844732800000 | 170.04 |
844819200000 | 168.77 |
844905600000 | 168.23 |
844992000000 | 168.9 |
845251200000 | 170.49 |
845337600000 | 170.17 |
845424000000 | 169.58 |
845510400000 | 171.12 |
845596800000 | 172.18 |
845856000000 | 172.13 |
845942400000 | 171.67 |
846028800000 | 171.4 |
846115200000 | 170.97 |
846201600000 | 169.43 |
846460800000 | 168.33 |
846547200000 | 168.81 |
846633600000 | 168.13 |
846720000000 | 168.82 |
846806400000 | 169.2 |
847065600000 | 169.68 |
847152000000 | 171.12 |
847238400000 | 175.41 |
847324800000 | 175.35 |
847411200000 | 176.71 |
847670400000 | 176.8 |
847756800000 | 175.36 |
847843200000 | 176 |
847929600000 | 176.39 |
848016000000 | 176.69 |
848275200000 | 176.14 |
848361600000 | 176.57 |
848448000000 | 176.85 |
848534400000 | 177.23 |
848620800000 | 178.27 |
848880000000 | 179.72 |
848966400000 | 179.51 |
849052800000 | 179.36 |
849139200000 | 179.35 |
849225600000 | 179.17 |
849484800000 | 177.86 |
849571200000 | 176.98 |
849657600000 | 176.39 |
849744000000 | 176.76 |
849830400000 | 174.82 |
850089600000 | 177.32 |
850176000000 | 177.52 |
850262400000 | 176.13 |
850348800000 | 173.95 |
850435200000 | 173.43 |
850694400000 | 172.26 |
850780800000 | 172.1 |
850867200000 | 172.94 |
850953600000 | 175.55 |
851040000000 | 176.73 |
851299200000 | 176.52 |
851385600000 | 176.36 |
851472000000 | 176.66 |
851558400000 | 176.35 |
851644800000 | 177.44 |
851904000000 | 177.43 |
851990400000 | 176.02 |
852076800000 | 176.01 |
852163200000 | 174.5 |
852249600000 | 176.36 |
852508800000 | 176.8 |
852595200000 | 177.18 |
852681600000 | 176.09 |
852768000000 | 176.59 |
852854400000 | 176.67 |
853113600000 | 176.85 |
853200000000 | 178.56 |
853286400000 | 178.86 |
853372800000 | 179.94 |
853459200000 | 180.35 |
853718400000 | 178.77 |
853804800000 | 179.46 |
853891200000 | 182.12 |
853977600000 | 181.78 |
854064000000 | 180.7 |
854323200000 | 178.5 |
854409600000 | 179.94 |
854496000000 | 180.61 |
854582400000 | 184.05 |
854668800000 | 186.57 |
854928000000 | 186.22 |
855014400000 | 186.52 |
855100800000 | 184.91 |
855187200000 | 185.73 |
855273600000 | 188.18 |
855532800000 | 188.79 |
855619200000 | 189.72 |
855705600000 | 191.99 |
855792000000 | 195.32 |
855878400000 | 194.92 |
856137600000 | 194.46 |
856224000000 | 195.79 |
856310400000 | 195.3 |
856396800000 | 194.23 |
856483200000 | 193.23 |
856742400000 | 194.99 |
856828800000 | 195.12 |
856915200000 | 193.16 |
857001600000 | 191.06 |
857088000000 | 189.48 |
857347200000 | 190.58 |
857433600000 | 189.09 |
857520000000 | 192.86 |
857606400000 | 191.78 |
857692800000 | 194.04 |
857952000000 | 197.11 |
858038400000 | 196.35 |
858124800000 | 194.59 |
858211200000 | 191.06 |
858297600000 | 190.86 |
858556800000 | 192.11 |
858643200000 | 191.21 |
858729600000 | 190.98 |
858816000000 | 188.46 |
858902400000 | 188.92 |
859161600000 | 189.23 |
859248000000 | 190.34 |
859334400000 | 190.93 |
859420800000 | 189.25 |
859507200000 | 189.14 |
859766400000 | 184.29 |
859852800000 | 184.63 |
859939200000 | 182.85 |
860025600000 | 183.37 |
860112000000 | 185.13 |
860371200000 | 185.65 |
860457600000 | 184.83 |
860544000000 | 182.71 |
860630400000 | 184.15 |
860716800000 | 180.46 |
860976000000 | 180.85 |
861062400000 | 184.31 |
861148800000 | 186.4 |
861235200000 | 186.68 |
861321600000 | 186.96 |
861580800000 | 187.37 |
861667200000 | 189.61 |
861753600000 | 189.17 |
861840000000 | 189.09 |
861926400000 | 187.66 |
862185600000 | 188.92 |
862272000000 | 193.36 |
862358400000 | 194.91 |
862444800000 | 194.05 |
862531200000 | 196.86 |
862790400000 | 199.94 |
862876800000 | 200.75 |
862963200000 | 198.75 |
863049600000 | 199.22 |
863136000000 | 201.02 |
863395200000 | 203.82 |
863481600000 | 205.55 |
863568000000 | 206.89 |
863654400000 | 208.99 |
863740800000 | 206.97 |
864000000000 | 207.05 |
864086400000 | 208.19 |
864172800000 | 207.49 |
864259200000 | 205.7 |
864345600000 | 207.75 |
864604800000 | 207.74 |
864691200000 | 207.83 |
864777600000 | 206.83 |
864864000000 | 206.26 |
864950400000 | 206.39 |
865209600000 | 206.22 |
865296000000 | 206.92 |
865382400000 | 206.27 |
865468800000 | 207.03 |
865555200000 | 210.78 |
865814400000 | 213.33 |
865900800000 | 213.82 |
865987200000 | 215.15 |
866073600000 | 217.56 |
866160000000 | 219.24 |
866419200000 | 218.52 |
866505600000 | 217.95 |
866592000000 | 216.5 |
866678400000 | 221.39 |
866764800000 | 222.48 |
867024000000 | 219.49 |
867110400000 | 224.41 |
867196800000 | 225.44 |
867283200000 | 224.59 |
867369600000 | 224.68 |
867628800000 | 223.03 |
867715200000 | 225.07 |
867801600000 | 227.44 |
867888000000 | 231.62 |
867974400000 | 232.09 |
868233600000 | 231.36 |
868320000000 | 232.74 |
868406400000 | 230.25 |
868492800000 | 230.72 |
868579200000 | 230.25 |
868838400000 | 232.27 |
868924800000 | 232.74 |
869011200000 | 233.12 |
869097600000 | 232.46 |
869184000000 | 228.81 |
869443200000 | 227.44 |
869529600000 | 230.91 |
869616000000 | 233.92 |
869702400000 | 232.57 |
869788800000 | 230.23 |
870048000000 | 227.59 |
870134400000 | 227.67 |
870220800000 | 229.34 |
870307200000 | 228.82 |
870393600000 | 226.42 |
870652800000 | 225.61 |
870739200000 | 226.15 |
870825600000 | 226.68 |
870912000000 | 224.96 |
870998400000 | 222.92 |
871257600000 | 218.93 |
871344000000 | 216.54 |
871430400000 | 213.65 |
871516800000 | 215.08 |
871603200000 | 210.78 |
871862400000 | 211.95 |
871948800000 | 215.91 |
872035200000 | 219.07 |
872121600000 | 217.81 |
872208000000 | 215.41 |
872467200000 | 213.87 |
872553600000 | 211.49 |
872640000000 | 212.28 |
872726400000 | 209.8 |
872812800000 | 209.4 |
873072000000 | 209.94 |
873158400000 | 215.08 |
873244800000 | 216 |
873331200000 | 217.25 |
873417600000 | 218.27 |
873676800000 | 216.89 |
873763200000 | 216.36 |
873849600000 | 212.75 |
873936000000 | 210.98 |
874022400000 | 214.02 |
874281600000 | 214.93 |
874368000000 | 218.79 |
874454400000 | 219.11 |
874540800000 | 219.92 |
874627200000 | 220.62 |
874886400000 | 223.52 |
874972800000 | 223.01 |
875059200000 | 222.35 |
875145600000 | 220.72 |
875232000000 | 222.43 |
875491200000 | 222.53 |
875577600000 | 222.35 |
875664000000 | 223 |
875750400000 | 223.58 |
875836800000 | 226.1 |
876096000000 | 226.58 |
876182400000 | 229.05 |
876268800000 | 228.41 |
876355200000 | 226.21 |
876441600000 | 225.16 |
876700800000 | 225.69 |
876787200000 | 227.37 |
876873600000 | 226.9 |
876960000000 | 225.97 |
877046400000 | 222.49 |
877305600000 | 223.9 |
877392000000 | 227.33 |
877478400000 | 227.8 |
877564800000 | 224.18 |
877651200000 | 223.97 |
877910400000 | 211.37 |
877996800000 | 215.03 |
878083200000 | 219.51 |
878169600000 | 217.03 |
878256000000 | 219.53 |
878515200000 | 222.78 |
878601600000 | 223.17 |
878688000000 | 225.44 |
878774400000 | 224.28 |
878860800000 | 221.33 |
879120000000 | 220.31 |
879206400000 | 220.31 |
879292800000 | 216.39 |
879379200000 | 218.17 |
879465600000 | 220.61 |
879724800000 | 223.69 |
879811200000 | 222.32 |
879897600000 | 223.64 |
879984000000 | 226.92 |
880070400000 | 230.15 |
880329600000 | 226.52 |
880416000000 | 225.73 |
880502400000 | 226.16 |
880588800000 | 226.72 |
880675200000 | 227.09 |
880934400000 | 229.45 |
881020800000 | 229.53 |
881107200000 | 230.67 |
881193600000 | 231.97 |
881280000000 | 232.29 |
881539200000 | 231.7 |
881625600000 | 231.64 |
881712000000 | 230.82 |
881798400000 | 228.25 |
881884800000 | 227.28 |
882144000000 | 229.02 |
882230400000 | 231.83 |
882316800000 | 232.59 |
882403200000 | 230.57 |
882489600000 | 226.67 |
882748800000 | 228.08 |
882835200000 | 226.95 |
882921600000 | 224.98 |
883008000000 | 225.28 |
883094400000 | 226.7 |
883353600000 | 230.31 |
883440000000 | 233.95 |
883526400000 | 233.3 |
883612800000 | 233.35 |
883699200000 | 233.6 |
883958400000 | 235.89 |
884044800000 | 234.07 |
884131200000 | 234.98 |
884217600000 | 234.04 |
884304000000 | 228.69 |
884563200000 | 229.59 |
884649600000 | 231.5 |
884736000000 | 232.95 |
884822400000 | 231.77 |
884908800000 | 236.13 |
885168000000 | 238.43 |
885254400000 | 246.54 |
885340800000 | 243.63 |
885427200000 | 243.07 |
885513600000 | 244.29 |
885772800000 | 243.55 |
885859200000 | 246.24 |
885945600000 | 249.19 |
886032000000 | 251.23 |
886118400000 | 250.19 |
886377600000 | 259.66 |
886464000000 | 258.18 |
886550400000 | 258.88 |
886636800000 | 257.34 |
886723200000 | 257.71 |
886982400000 | 256.5 |
887068800000 | 259.43 |
887155200000 | 260.11 |
887241600000 | 259.45 |
887328000000 | 258.57 |
887587200000 | 259.03 |
887673600000 | 260.35 |
887760000000 | 261.52 |
887846400000 | 260.41 |
887932800000 | 260.35 |
888192000000 | 264.78 |
888278400000 | 259.91 |
888364800000 | 262.87 |
888451200000 | 263.96 |
888537600000 | 264.34 |
888796800000 | 264.62 |
888883200000 | 264.22 |
888969600000 | 260.83 |
889056000000 | 259.03 |
889142400000 | 264.63 |
889401600000 | 266.11 |
889488000000 | 269.89 |
889574400000 | 269.61 |
889660800000 | 268.91 |
889747200000 | 268.99 |
890006400000 | 268.81 |
890092800000 | 270.31 |
890179200000 | 268.25 |
890265600000 | 267.43 |
890352000000 | 269.32 |
890611200000 | 268.55 |
890697600000 | 269.09 |
890784000000 | 267.08 |
890870400000 | 266.11 |
890956800000 | 264.95 |
891216000000 | 263.85 |
891302400000 | 267.74 |
891388800000 | 269.75 |
891475200000 | 272.71 |
891561600000 | 273.78 |
891820800000 | 274.78 |
891907200000 | 274.67 |
891993600000 | 271.91 |
892080000000 | 271.31 |
892166400000 | 271.89 |
892425600000 | 271.18 |
892512000000 | 271.8 |
892598400000 | 269.34 |
892684800000 | 264.93 |
892771200000 | 268.89 |
893030400000 | 271.72 |
893116800000 | 270.84 |
893203200000 | 268.71 |
893289600000 | 267.15 |
893376000000 | 265.08 |
893635200000 | 259.97 |
893721600000 | 262.52 |
893808000000 | 263.62 |
893894400000 | 269.82 |
893980800000 | 268.5 |
894240000000 | 271.05 |
894326400000 | 270.57 |
894412800000 | 267.64 |
894499200000 | 265.33 |
894585600000 | 269.1 |
894844800000 | 270.25 |
894931200000 | 270.38 |
895017600000 | 270.46 |
895104000000 | 270.69 |
895190400000 | 268.65 |
895449600000 | 268.21 |
895536000000 | 270.79 |
895622400000 | 272.92 |
895708800000 | 271.49 |
895795200000 | 270.61 |
896054400000 | 270.86 |
896140800000 | 268.63 |
896227200000 | 267.71 |
896313600000 | 266.93 |
896400000000 | 264.82 |
896659200000 | 264.14 |
896745600000 | 263.14 |
896832000000 | 262.58 |
896918400000 | 264.73 |
897004800000 | 269.82 |
897264000000 | 271.08 |
897350400000 | 272.95 |
897436800000 | 272.94 |
897523200000 | 268.24 |
897609600000 | 270.43 |
897868800000 | 265.23 |
897955200000 | 268.2 |
898041600000 | 273.95 |
898128000000 | 274.48 |
898214400000 | 273.54 |
898473600000 | 272.32 |
898560000000 | 273.78 |
898646400000 | 277.78 |
898732800000 | 277.81 |
898819200000 | 279.43 |
899078400000 | 280.4 |
899164800000 | 278.2 |
899251200000 | 279.48 |
899337600000 | 280.32 |
899424000000 | 281.07 |
899683200000 | 282.77 |
899769600000 | 282.86 |
899856000000 | 284.02 |
899942400000 | 282.26 |
900028800000 | 282.22 |
900288000000 | 283.55 |
900374400000 | 287.69 |
900460800000 | 286.37 |
900547200000 | 289.91 |
900633600000 | 291.8 |
900892800000 | 293.32 |
900979200000 | 286.55 |
901065600000 | 285.91 |
901152000000 | 280.67 |
901238400000 | 282.02 |
901497600000 | 280.53 |
901584000000 | 278.37 |
901670400000 | 278.61 |
901756800000 | 283.46 |
901843200000 | 279.1 |
902102400000 | 275.75 |
902188800000 | 270.18 |
902275200000 | 269.98 |
902361600000 | 268.42 |
902448000000 | 270.02 |
902707200000 | 269.11 |
902793600000 | 265.75 |
902880000000 | 268.23 |
902966400000 | 268.55 |
903052800000 | 267.42 |
903312000000 | 272.41 |
903398400000 | 277.09 |
903484800000 | 279.02 |
903571200000 | 277.4 |
903657600000 | 275.06 |
903916800000 | 277.22 |
904003200000 | 280 |
904089600000 | 280.83 |
904176000000 | 273.72 |
904262400000 | 271.98 |
904521600000 | 256.84 |
904608000000 | 262.67 |
904694400000 | 264.24 |
904780800000 | 267.29 |
904867200000 | 266.42 |
905126400000 | 269.46 |
905212800000 | 276.64 |
905299200000 | 273.89 |
905385600000 | 269.86 |
905472000000 | 273.82 |
905731200000 | 279.67 |
905817600000 | 281.72 |
905904000000 | 281.79 |
905990400000 | 277.21 |
906076800000 | 276.45 |
906336000000 | 275.62 |
906422400000 | 279.58 |
906508800000 | 284.7 |
906595200000 | 282.32 |
906681600000 | 279.47 |
906940800000 | 280.55 |
907027200000 | 281.71 |
907113600000 | 276.03 |
907200000000 | 267.03 |
907286400000 | 265.38 |
907545600000 | 263.54 |
907632000000 | 265.15 |
907718400000 | 261.63 |
907804800000 | 256.4 |
907891200000 | 260.87 |
908150400000 | 266.58 |
908236800000 | 264.72 |
908323200000 | 267.37 |
908409600000 | 275.49 |
908496000000 | 277.64 |
908755200000 | 277.47 |
908841600000 | 276.86 |
908928000000 | 277.76 |
909014400000 | 281.81 |
909100800000 | 284.46 |
909360000000 | 283.34 |
909446400000 | 284.6 |
909532800000 | 284.17 |
909619200000 | 290.44 |
909705600000 | 291.32 |
909964800000 | 295.2 |
910051200000 | 294.41 |
910137600000 | 292.85 |
910224000000 | 294.22 |
910310400000 | 296.92 |
910569600000 | 292.87 |
910656000000 | 294.45 |
910742400000 | 293.3 |
910828800000 | 292.45 |
910915200000 | 292.66 |
911174400000 | 296.81 |
911260800000 | 296.89 |
911347200000 | 299.94 |
911433600000 | 302.81 |
911520000000 | 306.01 |
911779200000 | 309.6 |
911865600000 | 307.8 |
911952000000 | 307.88 |
912038400000 | 309.61 |
912124800000 | 310.23 |
912384000000 | 304.91 |
912470400000 | 305.33 |
912556800000 | 309.54 |
912643200000 | 304.9 |
912729600000 | 308.89 |
912988800000 | 308.83 |
913075200000 | 310.48 |
913161600000 | 312.29 |
913248000000 | 308.17 |
913334400000 | 309.74 |
913593600000 | 304.19 |
913680000000 | 305.55 |
913766400000 | 306.54 |
913852800000 | 309.78 |
913939200000 | 307.35 |
914198400000 | 307.86 |
914284800000 | 310.63 |
914371200000 | 315.39 |
914457600000 | 313.42 |
914544000000 | 313.43 |
914803200000 | 314.41 |
914889600000 | 321.08 |
914976000000 | 319.62 |
915062400000 | 320.59 |
915148800000 | 320.74 |
915408000000 | 321.95 |
915494400000 | 325.11 |
915580800000 | 327.64 |
915667200000 | 325.92 |
915753600000 | 324.51 |
916012800000 | 318.13 |
916099200000 | 313.51 |
916185600000 | 312.41 |
916272000000 | 310.46 |
916358400000 | 313.64 |
916617600000 | 316.46 |
916704000000 | 314.25 |
916790400000 | 316.4 |
916876800000 | 310.85 |
916963200000 | 306.94 |
917222400000 | 308.38 |
917308800000 | 313.49 |
917395200000 | 315.38 |
917481600000 | 318.29 |
917568000000 | 320.7 |
917827200000 | 321.87 |
917913600000 | 322.26 |
918000000000 | 321.58 |
918086400000 | 320.33 |
918172800000 | 316.17 |
918432000000 | 314.62 |
918518400000 | 309.01 |
918604800000 | 309.95 |
918691200000 | 314.92 |
918777600000 | 315.09 |
919036800000 | 314.84 |
919123200000 | 317.37 |
919209600000 | 313.55 |
919296000000 | 315.19 |
919382400000 | 312.67 |
919641600000 | 319.35 |
919728000000 | 322.43 |
919814400000 | 320.52 |
919900800000 | 317.76 |
919987200000 | 317.44 |
920246400000 | 314.92 |
920332800000 | 314.72 |
920419200000 | 313.02 |
920505600000 | 317.09 |
920592000000 | 323.25 |
920851200000 | 324.24 |
920937600000 | 325.45 |
921024000000 | 325.14 |
921110400000 | 328.51 |
921196800000 | 328.52 |
921456000000 | 331.59 |
921542400000 | 333.22 |
921628800000 | 328.1 |
921715200000 | 329.34 |
921801600000 | 327.91 |
922060800000 | 327.58 |
922147200000 | 320.57 |
922233600000 | 319.52 |
922320000000 | 322.33 |
922406400000 | 320.11 |
922665600000 | 325.82 |
922752000000 | 327.62 |
922838400000 | 325.98 |
922924800000 | 328.35 |
923011200000 | 328.3 |
923270400000 | 328.73 |
923356800000 | 329.7 |
923443200000 | 329.94 |
923529600000 | 333.99 |
923616000000 | 335.48 |
923875200000 | 338.28 |
923961600000 | 337.59 |
924048000000 | 329.66 |
924134400000 | 317.87 |
924220800000 | 314.41 |
924480000000 | 303.94 |
924566400000 | 308.86 |
924652800000 | 316.34 |
924739200000 | 322.27 |
924825600000 | 319.79 |
925084800000 | 319.6 |
925171200000 | 321.29 |
925257600000 | 314.24 |
925344000000 | 309.31 |
925430400000 | 306.7 |
925689600000 | 310.79 |
925776000000 | 309.52 |
925862400000 | 312.19 |
925948800000 | 312.35 |
926035200000 | 310.57 |
926294400000 | 309.05 |
926380800000 | 310.78 |
926467200000 | 313.9 |
926553600000 | 316.45 |
926640000000 | 308.57 |
926899200000 | 307 |
926985600000 | 305.17 |
927072000000 | 306.92 |
927158400000 | 309.85 |
927244800000 | 307.28 |
927504000000 | 300.24 |
927590400000 | 295.84 |
927676800000 | 294.46 |
927763200000 | 294.29 |
927849600000 | 299.8 |
928108800000 | 300.23 |
928195200000 | 298.71 |
928281600000 | 298.62 |
928368000000 | 301.24 |
928454400000 | 309.18 |
928713600000 | 307.65 |
928800000000 | 306.98 |
928886400000 | 305.7 |
928972800000 | 298.72 |
929059200000 | 299.17 |
929318400000 | 296.1 |
929404800000 | 297.78 |
929491200000 | 299.34 |
929577600000 | 301.99 |
929664000000 | 300.45 |
929923200000 | 300.01 |
930009600000 | 300.01 |
930096000000 | 297.11 |
930182400000 | 298.19 |
930268800000 | 297.23 |
930528000000 | 298.09 |
930614400000 | 302.51 |
930700800000 | 308.77 |
930787200000 | 312.77 |
930873600000 | 315.47 |
931132800000 | 315.87 |
931219200000 | 313.7 |
931305600000 | 312.83 |
931392000000 | 310.19 |
931478400000 | 309.43 |
931737600000 | 310.32 |
931824000000 | 310.38 |
931910400000 | 310.82 |
931996800000 | 313.55 |
932083200000 | 312.76 |
932342400000 | 311.53 |
932428800000 | 306.64 |
932515200000 | 306.84 |
932601600000 | 304.34 |
932688000000 | 301.78 |
932947200000 | 302.1 |
933033600000 | 303.95 |
933120000000 | 305.47 |
933206400000 | 299.45 |
933292800000 | 300.14 |
933552000000 | 302.15 |
933638400000 | 301.23 |
933724800000 | 297.5 |
933811200000 | 294.72 |
933897600000 | 290.78 |
934156800000 | 292.15 |
934243200000 | 288.24 |
934329600000 | 288.16 |
934416000000 | 293.99 |
934502400000 | 298.33 |
934761600000 | 300.83 |
934848000000 | 302.03 |
934934400000 | 301.87 |
935020800000 | 303.75 |
935107200000 | 310.73 |
935366400000 | 315.63 |
935452800000 | 317.39 |
935539200000 | 321.85 |
935625600000 | 317.47 |
935712000000 | 313.19 |
935971200000 | 313.93 |
936057600000 | 310.14 |
936144000000 | 314.65 |
936230400000 | 311.84 |
936316800000 | 318.87 |
936576000000 | 319.91 |
936662400000 | 317.17 |
936748800000 | 315.43 |
936835200000 | 314.8 |
936921600000 | 313.29 |
937180800000 | 311.12 |
937267200000 | 307.74 |
937353600000 | 306.03 |
937440000000 | 305.43 |
937526400000 | 307.68 |
937785600000 | 308.46 |
937872000000 | 305.21 |
937958400000 | 304.73 |
938044800000 | 300.79 |
938131200000 | 295.85 |
938390400000 | 295.97 |
938476800000 | 294.21 |
938563200000 | 292.45 |
938649600000 | 294.86 |
938736000000 | 300.81 |
938995200000 | 304.24 |
939081600000 | 303.74 |
939168000000 | 309.21 |
939254400000 | 311.62 |
939340800000 | 318.95 |
939600000000 | 321.31 |
939686400000 | 317.38 |
939772800000 | 312.24 |
939859200000 | 309.03 |
939945600000 | 302.39 |
940204800000 | 305.02 |
940291200000 | 316.31 |
940377600000 | 318.99 |
940464000000 | 318.9 |
940550400000 | 319.26 |
940809600000 | 317.36 |
940896000000 | 312 |
940982400000 | 313.42 |
941068800000 | 318.99 |
941155200000 | 321.68 |
941414400000 | 321.06 |
941500800000 | 317.71 |
941587200000 | 323.27 |
941673600000 | 327.35 |
941760000000 | 329.19 |
942019200000 | 327.55 |
942105600000 | 326.3 |
942192000000 | 327.48 |
942278400000 | 328.65 |
942364800000 | 327.84 |
942624000000 | 326.31 |
942710400000 | 328.92 |
942796800000 | 326.77 |
942883200000 | 326.18 |
942969600000 | 326.8 |
943228800000 | 328.1 |
943315200000 | 326.54 |
943401600000 | 327.58 |
943488000000 | 328.52 |
943574400000 | 327.97 |
943833600000 | 329.95 |
943920000000 | 323.91 |
944006400000 | 321.17 |
944092800000 | 323.05 |
944179200000 | 323.14 |
944438400000 | 316.29 |
944524800000 | 311.35 |
944611200000 | 308.49 |
944697600000 | 306.89 |
944784000000 | 306.85 |
945043200000 | 301.96 |
945129600000 | 300.79 |
945216000000 | 304.38 |
945302400000 | 301.32 |
945388800000 | 297.46 |
945648000000 | 295.66 |
945734400000 | 294 |
945820800000 | 298.53 |
945907200000 | 305.35 |
945993600000 | 305.33 |
946252800000 | 307.38 |
946339200000 | 304.91 |
946425600000 | 303.65 |
946512000000 | 304.82 |
946598400000 | 302.79 |
946857600000 | 302.92 |
946944000000 | 290.68 |
947030400000 | 293.72 |
947116800000 | 301.18 |
947203200000 | 319.58 |
947462400000 | 317.72 |
947548800000 | 315.72 |
947635200000 | 315.2 |
947721600000 | 318.22 |
947808000000 | 322.82 |
948067200000 | 321.54 |
948153600000 | 315.2 |
948240000000 | 318.08 |
948326400000 | 315.62 |
948412800000 | 314.33 |
948672000000 | 302.61 |
948758400000 | 300.84 |
948844800000 | 303.45 |
948931200000 | 304.15 |
949017600000 | 305.1 |
949276800000 | 309.27 |
949363200000 | 310.52 |
949449600000 | 312.07 |
949536000000 | 313.91 |
949622400000 | 311.79 |
949881600000 | 312.24 |
949968000000 | 316.47 |
950054400000 | 311.91 |
950140800000 | 305.88 |
950227200000 | 298.47 |
950486400000 | 299.18 |
950572800000 | 301.3 |
950659200000 | 302.39 |
950745600000 | 303.76 |
950832000000 | 298.71 |
951091200000 | 297.3 |
951177600000 | 299.93 |
951264000000 | 300.15 |
951350400000 | 296.3 |
951436800000 | 292.77 |
951696000000 | 292.81 |
951782400000 | 293.46 |
951868800000 | 295.36 |
951955200000 | 295.88 |
952041600000 | 296.27 |
952300800000 | 293.19 |
952387200000 | 282.83 |
952473600000 | 289.52 |
952560000000 | 300.2 |
952646400000 | 301.61 |
952905600000 | 295.16 |
952992000000 | 289.82 |
953078400000 | 302.58 |
953164800000 | 316.96 |
953251200000 | 310.79 |
953510400000 | 307.61 |
953596800000 | 313.26 |
953683200000 | 317.77 |
953769600000 | 315.99 |
953856000000 | 313.25 |
954115200000 | 309.92 |
954201600000 | 309.38 |
954288000000 | 312.38 |
954374400000 | 309.86 |
954460800000 | 314.86 |
954720000000 | 325.06 |
954806400000 | 333.25 |
954892800000 | 330.45 |
954979200000 | 326.24 |
955065600000 | 324.64 |
955324800000 | 327.93 |
955411200000 | 332.49 |
955497600000 | 331.37 |
955584000000 | 329.11 |
955670400000 | 318.61 |
955929600000 | 318.76 |
956016000000 | 325.81 |
956102400000 | 328.29 |
956188800000 | 328.92 |
956275200000 | 328.67 |
956534400000 | 332.93 |
956620800000 | 334.83 |
956707200000 | 331.86 |
956793600000 | 328.36 |
956880000000 | 326.6 |
957139200000 | 326.83 |
957225600000 | 328.39 |
957312000000 | 324.38 |
957398400000 | 325.83 |
957484800000 | 332.24 |
957744000000 | 337.82 |
957830400000 | 335.5 |
957916800000 | 331.23 |
958003200000 | 330 |
958089600000 | 332.68 |
958348800000 | 335.86 |
958435200000 | 338.47 |
958521600000 | 335.78 |
958608000000 | 337.33 |
958694400000 | 337.22 |
958953600000 | 334.05 |
959040000000 | 333.66 |
959126400000 | 335.5 |
959212800000 | 336.85 |
959299200000 | 335.26 |
959558400000 | 335.38 |
959644800000 | 337.04 |
959731200000 | 336.55 |
959817600000 | 336.74 |
959904000000 | 331.17 |
960163200000 | 330.57 |
960249600000 | 332.29 |
960336000000 | 334.69 |
960422400000 | 333.16 |
960508800000 | 335.05 |
960768000000 | 333.38 |
960854400000 | 341.46 |
960940800000 | 345.01 |
961027200000 | 346.84 |
961113600000 | 348.94 |
961372800000 | 351.9 |
961459200000 | 350.44 |
961545600000 | 354.26 |
961632000000 | 346.82 |
961718400000 | 346.22 |
961977600000 | 349.98 |
962064000000 | 352.68 |
962150400000 | 354.13 |
962236800000 | 358.87 |
962323200000 | 363.73 |
962582400000 | 365.66 |
962668800000 | 365.28 |
962755200000 | 368.51 |
962841600000 | 367.93 |
962928000000 | 368.37 |
963187200000 | 372.12 |
963273600000 | 374.6 |
963360000000 | 369.27 |
963446400000 | 357.44 |
963532800000 | 351.43 |
963792000000 | 362.33 |
963878400000 | 353.03 |
963964800000 | 349.01 |
964051200000 | 346.95 |
964137600000 | 347.71 |
964396800000 | 352.61 |
964483200000 | 348.28 |
964569600000 | 346.2 |
964656000000 | 351.15 |
964742400000 | 349.71 |
965001600000 | 347.4 |
965088000000 | 356.96 |
965174400000 | 361.01 |
965260800000 | 361.41 |
965347200000 | 360.13 |
965606400000 | 360.98 |
965692800000 | 358.63 |
965779200000 | 347.67 |
965865600000 | 347.05 |
965952000000 | 349.99 |
966211200000 | 349.82 |
966297600000 | 348.41 |
966384000000 | 350.07 |
966470400000 | 351.01 |
966556800000 | 345.63 |
966816000000 | 349.14 |
966902400000 | 349.42 |
966988800000 | 351.81 |
967075200000 | 353.31 |
967161600000 | 355.62 |
967420800000 | 353.69 |
967507200000 | 348.4 |
967593600000 | 349.28 |
967680000000 | 350.1 |
967766400000 | 351.68 |
968025600000 | 351.57 |
968112000000 | 343.2 |
968198400000 | 335.29 |
968284800000 | 339.96 |
968371200000 | 340.59 |
968630400000 | 339.54 |
968716800000 | 341.55 |
968803200000 | 344.48 |
968889600000 | 343.83 |
968976000000 | 341.12 |
969235200000 | 339.5 |
969321600000 | 341.74 |
969408000000 | 342.35 |
969494400000 | 351.7 |
969580800000 | 362.18 |
969840000000 | 361.98 |
969926400000 | 358.65 |
970012800000 | 360.04 |
970099200000 | 364.06 |
970185600000 | 366.13 |
970444800000 | 361.44 |
970531200000 | 361.58 |
970617600000 | 358.59 |
970704000000 | 362.55 |
970790400000 | 360.99 |
971049600000 | 357.88 |
971136000000 | 363.41 |
971222400000 | 363.44 |
971308800000 | 362.56 |
971395200000 | 359.46 |
971654400000 | 363.21 |
971740800000 | 366.89 |
971827200000 | 364.74 |
971913600000 | 360.04 |
972000000000 | 359.9 |
972259200000 | 367.27 |
972345600000 | 366.27 |
972432000000 | 369.32 |
972518400000 | 370.27 |
972604800000 | 367.47 |
972864000000 | 369.34 |
972950400000 | 368.98 |
973036800000 | 372.91 |
973123200000 | 372.56 |
973209600000 | 372.47 |
973468800000 | 376.32 |
973555200000 | 375.01 |
973641600000 | 379.3 |
973728000000 | 378.59 |
973814400000 | 378.31 |
974073600000 | 367.79 |
974160000000 | 371.11 |
974246400000 | 373.73 |
974332800000 | 370.3 |
974419200000 | 370.54 |
974678400000 | 369.23 |
974764800000 | 372.27 |
974851200000 | 368.41 |
974937600000 | 369.27 |
975024000000 | 369.59 |
975283200000 | 379.19 |
975369600000 | 379.97 |
975456000000 | 383.78 |
975542400000 | 381.15 |
975628800000 | 375.15 |
975888000000 | 378.35 |
975974400000 | 380.76 |
976060800000 | 372.34 |
976147200000 | 372.35 |
976233600000 | 374.02 |
976492800000 | 374.79 |
976579200000 | 374.12 |
976665600000 | 379.5 |
976752000000 | 379.18 |
976838400000 | 375.77 |
977097600000 | 378.75 |
977184000000 | 380.02 |
977270400000 | 380.08 |
977356800000 | 373.98 |
977443200000 | 376.23 |
977702400000 | 377.08 |
977788800000 | 381.62 |
977875200000 | 386.31 |
977961600000 | 391.92 |
978048000000 | 391.23 |
978307200000 | 391.32 |
978393600000 | 385.99 |
978480000000 | 374.94 |
978566400000 | 359.1 |
978652800000 | 354.99 |
978912000000 | 352.69 |
978998400000 | 356.38 |
979084800000 | 354.04 |
979171200000 | 351.14 |
979257600000 | 351.56 |
979516800000 | 351.22 |
979603200000 | 354.98 |
979689600000 | 349.03 |
979776000000 | 352.06 |
979862400000 | 347.74 |
980121600000 | 354.13 |
980208000000 | 354.97 |
980294400000 | 352.72 |
980380800000 | 358.77 |
980467200000 | 361.2 |
980726400000 | 356.73 |
980812800000 | 356.57 |
980899200000 | 357.87 |
980985600000 | 360.53 |
981072000000 | 361.05 |
981331200000 | 362.51 |
981417600000 | 362.29 |
981504000000 | 360.18 |
981590400000 | 359.4 |
981676800000 | 360.54 |
981936000000 | 365.89 |
982022400000 | 360.56 |
982108800000 | 357.58 |
982195200000 | 354.99 |
982281600000 | 352.69 |
982540800000 | 353.67 |
982627200000 | 351.43 |
982713600000 | 354.3 |
982800000000 | 352.36 |
982886400000 | 350.7 |
983145600000 | 354.39 |
983232000000 | 354.88 |
983318400000 | 356.52 |
983404800000 | 355.07 |
983491200000 | 355.25 |
983750400000 | 354.9 |
983836800000 | 350.22 |
983923200000 | 343.77 |
984009600000 | 344.43 |
984096000000 | 345.45 |
984355200000 | 335.14 |
984441600000 | 332.08 |
984528000000 | 326.39 |
984614400000 | 327.42 |
984700800000 | 318.47 |
984960000000 | 321.85 |
985046400000 | 320.07 |
985132800000 | 312.87 |
985219200000 | 305.21 |
985305600000 | 312.23 |
985564800000 | 319.9 |
985651200000 | 325.93 |
985737600000 | 326.85 |
985824000000 | 326.99 |
985910400000 | 329.67 |
986169600000 | 322.65 |
986256000000 | 318.78 |
986342400000 | 321.77 |
986428800000 | 329.6 |
986515200000 | 328.66 |
986774400000 | 332.38 |
986860800000 | 331.57 |
986947200000 | 325.63 |
987033600000 | 330.45 |
987120000000 | 330.08 |
987379200000 | 330.84 |
987465600000 | 337.7 |
987552000000 | 335.96 |
987638400000 | 331.66 |
987724800000 | 328.86 |
987984000000 | 328.48 |
988070400000 | 324.35 |
988156800000 | 330.74 |
988243200000 | 333.24 |
988329600000 | 336.34 |
988588800000 | 338 |
988675200000 | 338.99 |
988761600000 | 336.91 |
988848000000 | 333.34 |
988934400000 | 338.57 |
989193600000 | 340.2 |
989280000000 | 339.39 |
989366400000 | 340.49 |
989452800000 | 339.19 |
989539200000 | 337.96 |
989798400000 | 337.15 |
989884800000 | 339.01 |
989971200000 | 347.93 |
990057600000 | 351.37 |
990144000000 | 349.84 |
990403200000 | 351.08 |
990489600000 | 347.44 |
990576000000 | 342.45 |
990662400000 | 342.74 |
990748800000 | 340.72 |
991008000000 | 340.62 |
991094400000 | 343.95 |
991180800000 | 343.26 |
991267200000 | 343.05 |
991353600000 | 347.02 |
991612800000 | 349.97 |
991699200000 | 353.34 |
991785600000 | 350.11 |
991872000000 | 352.35 |
991958400000 | 349.75 |
992217600000 | 344.82 |
992304000000 | 344.34 |
992390400000 | 344.49 |
992476800000 | 345.65 |
992563200000 | 345.25 |
992822400000 | 345.95 |
992908800000 | 346.13 |
992995200000 | 351.04 |
993081600000 | 352.35 |
993168000000 | 343.15 |
993427200000 | 340.37 |
993513600000 | 338.66 |
993600000000 | 335.87 |
993686400000 | 338.25 |
993772800000 | 334.28 |
994032000000 | 337.48 |
994118400000 | 335.49 |
994204800000 | 334.67 |
994291200000 | 331.12 |
994377600000 | 329.74 |
994636800000 | 334.41 |
994723200000 | 332.1 |
994809600000 | 329.07 |
994896000000 | 326.28 |
994982400000 | 329.9 |
995241600000 | 327.25 |
995328000000 | 330.75 |
995414400000 | 338.84 |
995500800000 | 340.25 |
995587200000 | 340.78 |
995846400000 | 335.33 |
995932800000 | 330.66 |
996019200000 | 333.09 |
996105600000 | 334.15 |
996192000000 | 336.77 |
996451200000 | 337.9 |
996537600000 | 343.47 |
996624000000 | 342.84 |
996710400000 | 341.14 |
996796800000 | 339.79 |
997056000000 | 338.35 |
997142400000 | 339.37 |
997228800000 | 335.34 |
997315200000 | 335.06 |
997401600000 | 337.75 |
997660800000 | 339.6 |
997747200000 | 341.38 |
997833600000 | 341.2 |
997920000000 | 339.4 |
998006400000 | 337.18 |
998265600000 | 338.77 |
998352000000 | 340.48 |
998438400000 | 342.25 |
998524800000 | 342.36 |
998611200000 | 344.87 |
998870400000 | 343.67 |
998956800000 | 340.01 |
999043200000 | 336.84 |
999129600000 | 334.47 |
999216000000 | 332.46 |
999475200000 | 331.27 |
999561600000 | 333.47 |
999648000000 | 336.35 |
999734400000 | 332.45 |
999820800000 | 327.65 |
1000080000000 | 328.33 |
1000166400000 | 325.03 |
1000252800000 | 328.59 |
1000339200000 | 330.66 |
1000425600000 | 328.5 |
1000684800000 | 327.78 |
1000771200000 | 324.27 |
1000857600000 | 320.03 |
1000944000000 | 316.32 |
1001030400000 | 307.8 |
1001289600000 | 312.07 |
1001376000000 | 316.67 |
1001462400000 | 322.68 |
1001548800000 | 332.34 |
1001635200000 | 335.69 |
1001894400000 | 337.84 |
1001980800000 | 340.54 |
1002067200000 | 339.02 |
1002153600000 | 337.55 |
1002240000000 | 340.31 |
1002499200000 | 339.13 |
1002585600000 | 336.21 |
1002672000000 | 342.31 |
1002758400000 | 340.77 |
1002844800000 | 342.12 |
1003104000000 | 343.45 |
1003190400000 | 343.9 |
1003276800000 | 342.28 |
1003363200000 | 340.91 |
1003449600000 | 341.21 |
1003708800000 | 346.4 |
1003795200000 | 342.98 |
1003881600000 | 342.09 |
1003968000000 | 341.66 |
1004054400000 | 341.94 |
1004313600000 | 338.53 |
1004400000000 | 335.73 |
1004486400000 | 335.03 |
1004572800000 | 339.13 |
1004659200000 | 338.84 |
1004918400000 | 339.95 |
1005004800000 | 341.84 |
1005091200000 | 340.02 |
1005177600000 | 338.89 |
1005264000000 | 337.07 |
1005523200000 | 335.43 |
1005609600000 | 337.04 |
1005696000000 | 335.77 |
1005782400000 | 336.94 |
1005868800000 | 338.02 |
1006128000000 | 340.04 |
1006214400000 | 341.54 |
1006300800000 | 344.98 |
1006387200000 | 345.03 |
1006473600000 | 345 |
1006732800000 | 346.69 |
1006819200000 | 343.67 |
1006905600000 | 342.04 |
1006992000000 | 342.66 |
1007078400000 | 343.06 |
1007337600000 | 342.46 |
1007424000000 | 343.16 |
1007510400000 | 343.06 |
1007596800000 | 342.38 |
1007683200000 | 340.96 |
1007942400000 | 336.84 |
1008028800000 | 333.62 |
1008115200000 | 330.09 |
1008201600000 | 327.78 |
1008288000000 | 328.7 |
1008547200000 | 330.78 |
1008633600000 | 332.62 |
1008720000000 | 333.56 |
1008806400000 | 334.85 |
1008892800000 | 337.3 |
1009152000000 | 336.05 |
1009238400000 | 335.91 |
1009324800000 | 336.41 |
1009411200000 | 337.15 |
1009497600000 | 338.39 |
1009756800000 | 335.66 |
1009843200000 | 335.59 |
1009929600000 | 334.06 |
1010016000000 | 331.66 |
1010102400000 | 330.7 |
1010361600000 | 328.73 |
1010448000000 | 327.37 |
1010534400000 | 327.76 |
1010620800000 | 330.42 |
1010707200000 | 331.93 |
1010966400000 | 330.49 |
1011052800000 | 330.1 |
1011139200000 | 329.18 |
1011225600000 | 328.14 |
1011312000000 | 327.52 |
1011571200000 | 327.36 |
1011657600000 | 330.34 |
1011744000000 | 332.59 |
1011830400000 | 329.49 |
1011916800000 | 325.84 |
1012176000000 | 324.53 |
1012262400000 | 321.29 |
1012348800000 | 321.92 |
1012435200000 | 325.25 |
1012521600000 | 326 |
1012780800000 | 321.78 |
1012867200000 | 321.97 |
1012953600000 | 319.96 |
1013040000000 | 318.27 |
1013126400000 | 321.8 |
1013385600000 | 325.35 |
1013472000000 | 328.72 |
1013558400000 | 329.7 |
1013644800000 | 329.23 |
1013731200000 | 329.53 |
1013990400000 | 329.03 |
1014076800000 | 324.91 |
1014163200000 | 328.75 |
1014249600000 | 327.81 |
1014336000000 | 329.57 |
1014595200000 | 328.97 |
1014681600000 | 328.44 |
1014768000000 | 331.1 |
1014854400000 | 330.13 |
1014940800000 | 333.86 |
1015200000000 | 334.76 |
1015286400000 | 329.96 |
1015372800000 | 333.84 |
1015459200000 | 333.54 |
1015545600000 | 332.14 |
1015804800000 | 332.47 |
1015891200000 | 333.26 |
1015977600000 | 336.23 |
1016064000000 | 337.2 |
1016150400000 | 339.53 |
1016409600000 | 338.09 |
1016496000000 | 338.47 |
1016582400000 | 332.23 |
1016668800000 | 332.7 |
1016755200000 | 332.28 |
1017014400000 | 329.57 |
1017100800000 | 329.33 |
1017187200000 | 329.44 |
1017273600000 | 330.78 |
1017360000000 | 330.44 |
1017619200000 | 331.94 |
1017705600000 | 329.83 |
1017792000000 | 328.52 |
1017878400000 | 322.57 |
1017964800000 | 321.28 |
1018224000000 | 320.19 |
1018310400000 | 320.46 |
1018396800000 | 325.42 |
1018483200000 | 321.28 |
1018569600000 | 322.09 |
1018828800000 | 322.89 |
1018915200000 | 325.68 |
1019001600000 | 323.48 |
1019088000000 | 327.45 |
1019174400000 | 326.94 |
1019433600000 | 323.77 |
1019520000000 | 321.47 |
1019606400000 | 322.14 |
1019692800000 | 322.33 |
1019779200000 | 320.38 |
1020038400000 | 316.3 |
1020124800000 | 316.87 |
1020211200000 | 320.66 |
1020297600000 | 319.17 |
1020384000000 | 317.48 |
1020643200000 | 314.16 |
1020729600000 | 308.88 |
1020816000000 | 315.61 |
1020902400000 | 313.44 |
1020988800000 | 311.34 |
1021248000000 | 313.69 |
1021334400000 | 316.18 |
1021420800000 | 314.21 |
1021507200000 | 312.07 |
1021593600000 | 317.32 |
1021852800000 | 314.9 |
1021939200000 | 313.22 |
1022025600000 | 314.69 |
1022112000000 | 316.32 |
1022198400000 | 311.43 |
1022457600000 | 311.73 |
1022544000000 | 311.21 |
1022630400000 | 312.2 |
1022716800000 | 310.64 |
1022803200000 | 309.61 |
1023062400000 | 303.86 |
1023148800000 | 300.44 |
1023235200000 | 301.38 |
1023321600000 | 295.24 |
1023408000000 | 295.24 |
1023667200000 | 299.53 |
1023753600000 | 291.71 |
1023840000000 | 288.11 |
1023926400000 | 288.07 |
1024012800000 | 287.72 |
1024272000000 | 296.01 |
1024358400000 | 296.26 |
1024444800000 | 293.91 |
1024531200000 | 290.61 |
1024617600000 | 284.32 |
1024876800000 | 283 |
1024963200000 | 282.42 |
1025049600000 | 284.7 |
1025136000000 | 291.29 |
1025222400000 | 289.79 |
1025481600000 | 282.31 |
1025568000000 | 274.69 |
1025654400000 | 272.52 |
1025740800000 | 274.65 |
1025827200000 | 283.58 |
1026086400000 | 282.28 |
1026172800000 | 274.34 |
1026259200000 | 261.34 |
1026345600000 | 261.33 |
1026432000000 | 264.85 |
1026691200000 | 259.51 |
1026777600000 | 257.51 |
1026864000000 | 262.43 |
1026950400000 | 254.73 |
1027036800000 | 243.83 |
1027296000000 | 237.12 |
1027382400000 | 234.24 |
1027468800000 | 244.48 |
1027555200000 | 252.64 |
1027641600000 | 257.99 |
1027900800000 | 268.67 |
1027987200000 | 270.8 |
1028073600000 | 276.13 |
1028160000000 | 269.4 |
1028246400000 | 270.56 |
1028505600000 | 261.06 |
1028592000000 | 265.15 |
1028678400000 | 272.06 |
1028764800000 | 281.37 |
1028851200000 | 282.22 |
1029110400000 | 281.75 |
1029196800000 | 276.61 |
1029283200000 | 281.26 |
1029369600000 | 284.05 |
1029456000000 | 282.05 |
1029715200000 | 283.81 |
1029801600000 | 279.53 |
1029888000000 | 282.67 |
1029974400000 | 288.05 |
1030060800000 | 283.46 |
1030320000000 | 284.77 |
1030406400000 | 280.97 |
1030492800000 | 276.16 |
1030579200000 | 275.15 |
1030665600000 | 275.45 |
1030924800000 | 274.02 |
1031011200000 | 264.78 |
1031097600000 | 270.6 |
1031184000000 | 268.94 |
1031270400000 | 269.84 |
1031529600000 | 271.28 |
1031616000000 | 273.38 |
1031702400000 | 275.3 |
1031788800000 | 270.03 |
1031875200000 | 268.81 |
1032134400000 | 269.51 |
1032220800000 | 266.5 |
1032307200000 | 265.63 |
1032393600000 | 259.06 |
1032480000000 | 259.85 |
1032739200000 | 256.2 |
1032825600000 | 255.6 |
1032912000000 | 262.04 |
1032998400000 | 269.19 |
1033084800000 | 263.08 |
1033344000000 | 260.8 |
1033430400000 | 266.89 |
1033516800000 | 268.94 |
1033603200000 | 268.54 |
1033689600000 | 261.6 |
1033948800000 | 259.65 |
1034035200000 | 263.19 |
1034121600000 | 261.62 |
1034208000000 | 264.44 |
1034294400000 | 268.56 |
1034553600000 | 274.16 |
1034640000000 | 280.89 |
1034726400000 | 279.35 |
1034812800000 | 282.42 |
1034899200000 | 282.03 |
1035158400000 | 281.02 |
1035244800000 | 278.25 |
1035331200000 | 274.62 |
1035417600000 | 272.63 |
1035504000000 | 276.74 |
1035763200000 | 275.77 |
1035849600000 | 271.32 |
1035936000000 | 274.54 |
1036022400000 | 273.9 |
1036108800000 | 274.72 |
1036368000000 | 276.63 |
1036454400000 | 279.24 |
1036540800000 | 284.28 |
1036627200000 | 283.07 |
1036713600000 | 281.45 |
1036972800000 | 277.67 |
1037059200000 | 280.07 |
1037145600000 | 276.91 |
1037232000000 | 280 |
1037318400000 | 282.43 |
1037577600000 | 281.45 |
1037664000000 | 280.78 |
1037750400000 | 282.41 |
1037836800000 | 284.44 |
1037923200000 | 282.57 |
1038182400000 | 280.7 |
1038268800000 | 276.58 |
1038355200000 | 280.48 |
1038441600000 | 279.91 |
1038528000000 | 278.64 |
1038787200000 | 276.53 |
1038873600000 | 274.31 |
1038960000000 | 276.03 |
1039046400000 | 274.57 |
1039132800000 | 275.4 |
1039392000000 | 274.54 |
1039478400000 | 275.39 |
1039564800000 | 275.9 |
1039651200000 | 273.99 |
1039737600000 | 272.04 |
1039996800000 | 275.31 |
1040083200000 | 273.19 |
1040169600000 | 270.7 |
1040256000000 | 269 |
1040342400000 | 270.97 |
1040601600000 | 272.78 |
1040688000000 | 273.49 |
1040774400000 | 273.54 |
1040860800000 | 270.89 |
1040947200000 | 266.75 |
1041206400000 | 270.01 |
1041292800000 | 271.6 |
1041379200000 | 271.6 |
1041465600000 | 276.03 |
1041552000000 | 279.95 |
1041811200000 | 282.12 |
1041897600000 | 278.33 |
1041984000000 | 276.76 |
1042070400000 | 279.33 |
1042156800000 | 279.95 |
1042416000000 | 279.36 |
1042502400000 | 280.02 |
1042588800000 | 277.26 |
1042675200000 | 277 |
1042761600000 | 275.77 |
1043020800000 | 274.62 |
1043107200000 | 273.38 |
1043193600000 | 271.62 |
1043280000000 | 272.49 |
1043366400000 | 266.58 |
1043625600000 | 259.39 |
1043712000000 | 262.66 |
1043798400000 | 266.79 |
1043884800000 | 265.34 |
1043971200000 | 268.12 |
1044230400000 | 269.19 |
1044316800000 | 264.63 |
1044403200000 | 263.17 |
1044489600000 | 262.2 |
1044576000000 | 260.67 |
1044835200000 | 261.13 |
1044921600000 | 261.18 |
1045008000000 | 256.83 |
1045094400000 | 255.31 |
1045180800000 | 257.47 |
1045440000000 | 258.02 |
1045526400000 | 263.06 |
1045612800000 | 260.84 |
1045699200000 | 259.27 |
1045785600000 | 262 |
1046044800000 | 258.37 |
1046131200000 | 257.52 |
1046217600000 | 257.37 |
1046304000000 | 259.44 |
1046390400000 | 261.46 |
1046649600000 | 261.44 |
1046736000000 | 257.89 |
1046822400000 | 260.18 |
1046908800000 | 259.76 |
1046995200000 | 261.72 |
1047254400000 | 257.23 |
1047340800000 | 253.93 |
1047427200000 | 253.15 |
1047513600000 | 256.63 |
1047600000000 | 257.66 |
1047859200000 | 264.14 |
1047945600000 | 266.27 |
1048032000000 | 269.6 |
1048118400000 | 270.55 |
1048204800000 | 276.93 |
1048464000000 | 269.71 |
1048550400000 | 274.58 |
1048636800000 | 272.47 |
1048723200000 | 272.36 |
1048809600000 | 273.1 |
1049068800000 | 269.48 |
1049155200000 | 272.82 |
1049241600000 | 276.81 |
1049328000000 | 275.94 |
1049414400000 | 278.4 |
1049673600000 | 277.84 |
1049760000000 | 277.39 |
1049846400000 | 275.53 |
1049932800000 | 273.34 |
1050019200000 | 272.06 |
1050278400000 | 276.28 |
1050364800000 | 276.02 |
1050451200000 | 270.53 |
1050537600000 | 272.24 |
1050624000000 | 272.13 |
1050883200000 | 272.5 |
1050969600000 | 276.96 |
1051056000000 | 280.25 |
1051142400000 | 281.18 |
1051228800000 | 278.48 |
1051488000000 | 280.77 |
1051574400000 | 280.89 |
1051660800000 | 283.21 |
1051747200000 | 284.97 |
1051833600000 | 288.92 |
1052092800000 | 289.45 |
1052179200000 | 291.53 |
1052265600000 | 289.8 |
1052352000000 | 287.03 |
1052438400000 | 289.91 |
1052697600000 | 292.8 |
1052784000000 | 292.64 |
1052870400000 | 293.15 |
1052956800000 | 294.67 |
1053043200000 | 296.2 |
1053302400000 | 287.74 |
1053388800000 | 285.55 |
1053475200000 | 285.38 |
1053561600000 | 289.84 |
1053648000000 | 289.71 |
1053907200000 | 289.45 |
1053993600000 | 292.37 |
1054080000000 | 292.99 |
1054166400000 | 291.82 |
1054252800000 | 292.13 |
1054512000000 | 292.36 |
1054598400000 | 293.87 |
1054684800000 | 297.02 |
1054771200000 | 300.69 |
1054857600000 | 302.06 |
1055116800000 | 299.31 |
1055203200000 | 300.92 |
1055289600000 | 304.9 |
1055376000000 | 305.64 |
1055462400000 | 303.7 |
1055721600000 | 311.11 |
1055808000000 | 316.84 |
1055894400000 | 316.68 |
1055980800000 | 310.86 |
1056067200000 | 311.18 |
1056326400000 | 306.3 |
1056412800000 | 305.64 |
1056499200000 | 304.72 |
1056585600000 | 306.34 |
1056672000000 | 303.03 |
1056931200000 | 300.84 |
1057017600000 | 300.94 |
1057104000000 | 303.86 |
1057190400000 | 303.61 |
1057276800000 | 303.23 |
1057536000000 | 305.27 |
1057622400000 | 304.3 |
1057708800000 | 303.37 |
1057795200000 | 301.94 |
1057881600000 | 303.68 |
1058140800000 | 305.06 |
1058227200000 | 301.75 |
1058313600000 | 299.23 |
1058400000000 | 298.23 |
1058486400000 | 299.91 |
1058745600000 | 296.29 |
1058832000000 | 295.8 |
1058918400000 | 299.52 |
1059004800000 | 298.82 |
1059091200000 | 300.58 |
1059350400000 | 300.25 |
1059436800000 | 298.34 |
1059523200000 | 299.19 |
1059609600000 | 298.01 |
1059696000000 | 293.47 |
1059955200000 | 293.79 |
1060041600000 | 290.47 |
1060128000000 | 288.68 |
1060214400000 | 293.43 |
1060300800000 | 293.43 |
1060560000000 | 294.26 |
1060646400000 | 294.88 |
1060732800000 | 292.21 |
1060819200000 | 292.55 |
1060905600000 | 293.32 |
1061164800000 | 293.68 |
1061251200000 | 292.1 |
1061337600000 | 290.95 |
1061424000000 | 288.96 |
1061510400000 | 286.19 |
1061769600000 | 286.78 |
1061856000000 | 287.05 |
1061942400000 | 287.41 |
1062028800000 | 287.81 |
1062115200000 | 288.53 |
1062374400000 | 290.18 |
1062460800000 | 292.25 |
1062547200000 | 293.39 |
1062633600000 | 295.14 |
1062720000000 | 296.23 |
1062979200000 | 300.3 |
1063065600000 | 301.27 |
1063152000000 | 302.4 |
1063238400000 | 302.69 |
1063324800000 | 303.33 |
1063584000000 | 302.59 |
1063670400000 | 304.26 |
1063756800000 | 304.98 |
1063843200000 | 306.58 |
1063929600000 | 304.58 |
1064188800000 | 301.32 |
1064275200000 | 302.79 |
1064361600000 | 299.46 |
1064448000000 | 296.94 |
1064534400000 | 294.91 |
1064793600000 | 297.34 |
1064880000000 | 295.83 |
1064966400000 | 300.44 |
1065052800000 | 302.12 |
1065139200000 | 301.78 |
1065398400000 | 301.04 |
1065484800000 | 300.66 |
1065571200000 | 299.56 |
1065657600000 | 301.36 |
1065744000000 | 301.21 |
1066003200000 | 302.33 |
1066089600000 | 303.3 |
1066176000000 | 300.99 |
1066262400000 | 301.78 |
1066348800000 | 300.18 |
1066608000000 | 301.15 |
1066694400000 | 303.82 |
1066780800000 | 297.09 |
1066867200000 | 298.65 |
1066953600000 | 299.17 |
1067212800000 | 299.78 |
1067299200000 | 301.73 |
1067385600000 | 300.31 |
1067472000000 | 298.44 |
1067558400000 | 299.71 |
1067817600000 | 298.93 |
1067904000000 | 296.71 |
1067990400000 | 296.7 |
1068076800000 | 297.36 |
1068163200000 | 297.41 |
1068422400000 | 294.47 |
1068508800000 | 295.8 |
1068595200000 | 300.37 |
1068681600000 | 307.61 |
1068768000000 | 312.34 |
1069027200000 | 310.44 |
1069113600000 | 311.54 |
1069200000000 | 311.13 |
1069286400000 | 308.76 |
1069372800000 | 306.97 |
1069632000000 | 310.45 |
1069718400000 | 308.72 |
1069804800000 | 309.2 |
1069891200000 | 309.1 |
1069977600000 | 308.27 |
1070236800000 | 312.91 |
1070323200000 | 313.33 |
1070409600000 | 313.97 |
1070496000000 | 313.78 |
1070582400000 | 312.64 |
1070841600000 | 314.34 |
1070928000000 | 314.08 |
1071014400000 | 312.12 |
1071100800000 | 315.27 |
1071187200000 | 315.28 |
1071446400000 | 315.52 |
1071532800000 | 316.33 |
1071619200000 | 317 |
1071705600000 | 320.17 |
1071792000000 | 319.39 |
1072051200000 | 319.12 |
1072137600000 | 320.55 |
1072224000000 | 321.41 |
1072310400000 | 321.31 |
1072396800000 | 321.3 |
1072656000000 | 324.77 |
1072742400000 | 325.8 |
1072828800000 | 326.92 |
1072915200000 | 326.64 |
1073001600000 | 329.04 |
1073260800000 | 330.86 |
1073347200000 | 330.81 |
1073433600000 | 331.35 |
1073520000000 | 330.71 |
1073606400000 | 329.02 |
1073865600000 | 328.03 |
1073952000000 | 327.38 |
1074038400000 | 328.7 |
1074124800000 | 327.5 |
1074211200000 | 328.45 |
1074470400000 | 328.41 |
1074556800000 | 329.77 |
1074643200000 | 333.81 |
1074729600000 | 335.78 |
1074816000000 | 333.68 |
1075075200000 | 336.64 |
1075161600000 | 335.52 |
1075248000000 | 333 |
1075334400000 | 335.68 |
1075420800000 | 333.89 |
1075680000000 | 337.54 |
1075766400000 | 339.54 |
1075852800000 | 340.88 |
1075939200000 | 339.75 |
1076025600000 | 342.52 |
1076284800000 | 340.85 |
1076371200000 | 342.5 |
1076457600000 | 343.6 |
1076544000000 | 342.63 |
1076630400000 | 341.09 |
1076889600000 | 340.76 |
1076976000000 | 342.11 |
1077062400000 | 341.04 |
1077148800000 | 339.75 |
1077235200000 | 337.31 |
1077494400000 | 336.81 |
1077580800000 | 337.78 |
1077667200000 | 337.94 |
1077753600000 | 337.35 |
1077840000000 | 337 |
1078099200000 | 339.59 |
1078185600000 | 337.12 |
1078272000000 | 337 |
1078358400000 | 339.05 |
1078444800000 | 341.15 |
1078704000000 | 340.09 |
1078790400000 | 338.61 |
1078876800000 | 333.42 |
1078963200000 | 326.84 |
1079049600000 | 328.22 |
1079308800000 | 325.22 |
1079395200000 | 327.33 |
1079481600000 | 327.37 |
1079568000000 | 327.4 |
1079654400000 | 324.97 |
1079913600000 | 320.94 |
1080000000000 | 321.17 |
1080086400000 | 319.54 |
1080172800000 | 321.49 |
1080259200000 | 321.09 |
1080518400000 | 325.11 |
1080604800000 | 325.08 |
1080691200000 | 326.58 |
1080777600000 | 329.85 |
1080864000000 | 331.7 |
1081123200000 | 333.63 |
1081209600000 | 333.28 |
1081296000000 | 334.06 |
1081382400000 | 332.58 |
1081468800000 | 332.46 |
1081728000000 | 333.87 |
1081814400000 | 330.36 |
1081900800000 | 331.43 |
1081987200000 | 337.53 |
1082073600000 | 340.4 |
1082332800000 | 340.62 |
1082419200000 | 335.82 |
1082505600000 | 337.7 |
1082592000000 | 339.57 |
1082678400000 | 339.18 |
1082937600000 | 339.67 |
1083024000000 | 340.15 |
1083110400000 | 335.48 |
1083196800000 | 335.4 |
1083283200000 | 335.2 |
1083542400000 | 338.15 |
1083628800000 | 339.43 |
1083715200000 | 341.77 |
1083801600000 | 340.04 |
1083888000000 | 337.46 |
1084147200000 | 331.41 |
1084233600000 | 332.13 |
1084320000000 | 333.24 |
1084406400000 | 332.58 |
1084492800000 | 333.39 |
1084752000000 | 332.34 |
1084838400000 | 333.29 |
1084924800000 | 333.2 |
1085011200000 | 330.17 |
1085097600000 | 330.8 |
1085356800000 | 329.15 |
1085443200000 | 332.45 |
1085529600000 | 334.18 |
1085616000000 | 338.43 |
1085702400000 | 337.01 |
1085961600000 | 337.01 |
1086048000000 | 338.28 |
1086134400000 | 339.73 |
1086220800000 | 339.06 |
1086307200000 | 340.33 |
1086566400000 | 343.48 |
1086652800000 | 343.8 |
1086739200000 | 339.82 |
1086825600000 | 339.32 |
1086912000000 | 338.68 |
1087171200000 | 336.12 |
1087257600000 | 337.03 |
1087344000000 | 338.4 |
1087430400000 | 338.48 |
1087516800000 | 339.45 |
1087776000000 | 338.01 |
1087862400000 | 336.27 |
1087948800000 | 337.92 |
1088035200000 | 338.79 |
1088121600000 | 334.83 |
1088380800000 | 334.94 |
1088467200000 | 335.09 |
1088553600000 | 335.22 |
1088640000000 | 333.8 |
1088726400000 | 334.8 |
1088985600000 | 333.92 |
1089072000000 | 331.4 |
1089158400000 | 331.3 |
1089244800000 | 331.83 |
1089331200000 | 331.12 |
1089590400000 | 330.59 |
1089676800000 | 331.17 |
1089763200000 | 332.24 |
1089849600000 | 328.99 |
1089936000000 | 327.47 |
1090195200000 | 325.43 |
1090281600000 | 327.68 |
1090368000000 | 324.95 |
1090454400000 | 325.28 |
1090540800000 | 322.75 |
1090800000000 | 320.07 |
1090886400000 | 321.16 |
1090972800000 | 320.48 |
1091059200000 | 322.01 |
1091145600000 | 323.8 |
1091404800000 | 323.91 |
1091491200000 | 323.66 |
1091577600000 | 322.93 |
1091664000000 | 318.28 |
1091750400000 | 314.98 |
1092009600000 | 313.68 |
1092096000000 | 317.14 |
1092182400000 | 320.27 |
1092268800000 | 319.72 |
1092355200000 | 318.28 |
1092614400000 | 321.36 |
1092700800000 | 321.22 |
1092787200000 | 324.25 |
1092873600000 | 324.09 |
1092960000000 | 325.35 |
1093219200000 | 324.78 |
1093305600000 | 324.25 |
1093392000000 | 326.77 |
1093478400000 | 327.75 |
1093564800000 | 329.92 |
1093824000000 | 327.15 |
1093910400000 | 328.84 |
1093996800000 | 330.18 |
1094083200000 | 332.31 |
1094169600000 | 331.75 |
1094428800000 | 332.61 |
1094515200000 | 333.3 |
1094601600000 | 333.59 |
1094688000000 | 332.11 |
1094774400000 | 332.06 |
1095033600000 | 332.85 |
1095120000000 | 334.44 |
1095206400000 | 332.6 |
1095292800000 | 332.53 |
1095379200000 | 333.46 |
1095638400000 | 331.5 |
1095724800000 | 333.86 |
1095811200000 | 330.4 |
1095897600000 | 328.98 |
1095984000000 | 329.25 |
1096243200000 | 327.81 |
1096329600000 | 330.33 |
1096416000000 | 331.77 |
1096502400000 | 327.19 |
1096588800000 | 330.32 |
1096848000000 | 331.28 |
1096934400000 | 330.64 |
1097020800000 | 329.19 |
1097107200000 | 321.67 |
1097193600000 | 320.66 |
1097452800000 | 321.26 |
1097539200000 | 320.21 |
1097625600000 | 318.56 |
1097712000000 | 316.36 |
1097798400000 | 316.9 |
1098057600000 | 319.34 |
1098144000000 | 317.22 |
1098230400000 | 317.34 |
1098316800000 | 316.03 |
1098403200000 | 313.96 |
1098662400000 | 311.99 |
1098748800000 | 315.99 |
1098835200000 | 322.95 |
1098921600000 | 323.44 |
1099008000000 | 322.83 |
1099267200000 | 321.42 |
1099353600000 | 320.48 |
1099440000000 | 329.02 |
1099526400000 | 330.25 |
1099612800000 | 332.45 |
1099872000000 | 331.57 |
1099958400000 | 330.92 |
1100044800000 | 331.21 |
1100131200000 | 332.3 |
1100217600000 | 334.05 |
1100476800000 | 334.96 |
1100563200000 | 333.37 |
1100649600000 | 334.52 |
1100736000000 | 333.09 |
1100822400000 | 328.1 |
1101081600000 | 326.67 |
1101168000000 | 326.12 |
1101254400000 | 326.78 |
1101340800000 | 328.15 |
1101427200000 | 328.81 |
1101686400000 | 329.27 |
1101772800000 | 328.06 |
1101859200000 | 332.78 |
1101945600000 | 335.77 |
1102032000000 | 335.9 |
1102291200000 | 334.32 |
1102377600000 | 332.73 |
1102464000000 | 334.81 |
1102550400000 | 335.85 |
1102636800000 | 334.97 |
1102896000000 | 337.66 |
1102982400000 | 339.44 |
1103068800000 | 341.02 |
1103155200000 | 344.63 |
1103241600000 | 338.79 |
1103500800000 | 337.89 |
1103587200000 | 338.84 |
1103673600000 | 341.51 |
1103760000000 | 343.09 |
1103846400000 | 343.95 |
1104105600000 | 344.41 |
1104192000000 | 346.94 |
1104278400000 | 347.41 |
1104364800000 | 348.16 |
1104451200000 | 347.25 |
1104710400000 | 344.4 |
1104796800000 | 341.39 |
1104883200000 | 340.01 |
1104969600000 | 340.91 |
1105056000000 | 340.45 |
1105315200000 | 342.52 |
1105401600000 | 340.84 |
1105488000000 | 342.16 |
1105574400000 | 338.1 |
1105660800000 | 338.65 |
1105920000000 | 339.01 |
1106006400000 | 339.94 |
1106092800000 | 338.52 |
1106179200000 | 336.35 |
1106265600000 | 334.44 |
1106524800000 | 333.1 |
1106611200000 | 334.33 |
1106697600000 | 336.93 |
1106784000000 | 336.77 |
1106870400000 | 333.99 |
1107129600000 | 334.42 |
1107216000000 | 336.3 |
1107302400000 | 337.36 |
1107388800000 | 336.24 |
1107475200000 | 339.25 |
1107734400000 | 339.31 |
1107820800000 | 338.69 |
1107907200000 | 336.98 |
1107993600000 | 338.58 |
1108080000000 | 341.02 |
1108339200000 | 342.49 |
1108425600000 | 342.87 |
1108512000000 | 341.66 |
1108598400000 | 341.58 |
1108684800000 | 345.86 |
1108944000000 | 349.04 |
1109030400000 | 346.67 |
1109116800000 | 346.48 |
1109203200000 | 347.76 |
1109289600000 | 350.56 |
1109548800000 | 346.18 |
1109635200000 | 349 |
1109721600000 | 349.43 |
1109808000000 | 350.04 |
1109894400000 | 352.5 |
1110153600000 | 352.38 |
1110240000000 | 351.15 |
1110326400000 | 349.19 |
1110412800000 | 350.03 |
1110499200000 | 348.33 |
1110758400000 | 348.77 |
1110844800000 | 347.64 |
1110931200000 | 346.01 |
1111017600000 | 345.53 |
1111104000000 | 344.35 |
1111363200000 | 342.71 |
1111449600000 | 342.87 |
1111536000000 | 343.82 |
1111622400000 | 344.19 |
1111708800000 | 344.17 |
1111968000000 | 343.51 |
1112054400000 | 342.56 |
1112140800000 | 346.46 |
1112227200000 | 344.48 |
1112313600000 | 342.73 |
1112572800000 | 341.92 |
1112659200000 | 348.42 |
1112745600000 | 350.04 |
1112832000000 | 352.38 |
1112918400000 | 350.43 |
1113177600000 | 350.99 |
1113264000000 | 351.53 |
1113350400000 | 353.48 |
1113436800000 | 353.31 |
1113523200000 | 357.03 |
1113782400000 | 353.68 |
1113868800000 | 355.5 |
1113955200000 | 352.67 |
1114041600000 | 355.17 |
1114128000000 | 355.04 |
1114387200000 | 355.09 |
1114473600000 | 354.2 |
1114560000000 | 356.26 |
1114646400000 | 355.79 |
1114732800000 | 359.43 |
1114992000000 | 359.43 |
1115078400000 | 361.67 |
1115164800000 | 365.44 |
1115251200000 | 364.76 |
1115337600000 | 364.15 |
1115596800000 | 364.8 |
1115683200000 | 363.06 |
1115769600000 | 363.43 |
1115856000000 | 362.48 |
1115942400000 | 360.39 |
1116201600000 | 362.23 |
1116288000000 | 362.69 |
1116374400000 | 363.2 |
1116460800000 | 363.26 |
1116547200000 | 362.15 |
1116806400000 | 363.81 |
1116892800000 | 365.08 |
1116979200000 | 364.2 |
1117065600000 | 365.22 |
1117152000000 | 364.86 |
1117411200000 | 364.73 |
1117497600000 | 362.54 |
1117584000000 | 364.49 |
1117670400000 | 364.64 |
1117756800000 | 363.03 |
1118016000000 | 363.23 |
1118102400000 | 364.01 |
1118188800000 | 362.51 |
1118275200000 | 362.68 |
1118361600000 | 360.97 |
1118620800000 | 361.53 |
1118707200000 | 363.28 |
1118793600000 | 362.43 |
1118880000000 | 362.51 |
1118966400000 | 365.31 |
1119225600000 | 364.89 |
1119312000000 | 365.35 |
1119398400000 | 364.34 |
1119484800000 | 361.56 |
1119571200000 | 359.75 |
1119830400000 | 358.61 |
1119916800000 | 361.01 |
1120003200000 | 360.93 |
1120089600000 | 359.19 |
1120176000000 | 357.9 |
1120435200000 | 357.21 |
1120521600000 | 358.89 |
1120608000000 | 357.9 |
1120694400000 | 357.25 |
1120780800000 | 360.56 |
1121040000000 | 362.69 |
1121126400000 | 363.23 |
1121212800000 | 361.48 |
1121299200000 | 363.35 |
1121385600000 | 364.35 |
1121644800000 | 362.78 |
1121731200000 | 361.57 |
1121817600000 | 365.21 |
1121904000000 | 364.11 |
1121990400000 | 363.41 |
1122249600000 | 362.15 |
1122336000000 | 362.39 |
1122422400000 | 365.16 |
1122508800000 | 369.11 |
1122595200000 | 368.58 |
1122854400000 | 370.93 |
1122940800000 | 372.9 |
1123027200000 | 374.17 |
1123113600000 | 371.72 |
1123200000000 | 368.6 |
1123459200000 | 368.29 |
1123545600000 | 371.1 |
1123632000000 | 371.83 |
1123718400000 | 374 |
1123804800000 | 372.28 |
1124064000000 | 371.81 |
1124150400000 | 369.95 |
1124236800000 | 370.49 |
1124323200000 | 370.07 |
1124409600000 | 368.89 |
1124668800000 | 369.16 |
1124755200000 | 366.73 |
1124841600000 | 365.55 |
1124928000000 | 366.08 |
1125014400000 | 364.48 |
1125273600000 | 366.29 |
1125360000000 | 366.14 |
1125446400000 | 370.45 |
1125532800000 | 372.9 |
1125619200000 | 374.21 |
1125878400000 | 374.43 |
1125964800000 | 378.47 |
1126051200000 | 380.55 |
1126137600000 | 379.2 |
1126224000000 | 381.4 |
1126483200000 | 379.79 |
1126569600000 | 375.51 |
1126656000000 | 375.71 |
1126742400000 | 374.77 |
1126828800000 | 376.34 |
1127088000000 | 374.49 |
1127174400000 | 373.5 |
1127260800000 | 371.91 |
1127347200000 | 372.16 |
1127433600000 | 372.5 |
1127692800000 | 372.76 |
1127779200000 | 370.38 |
1127865600000 | 370.69 |
1127952000000 | 371.43 |
1128038400000 | 373.14 |
1128297600000 | 373.31 |
1128384000000 | 375.18 |
1128470400000 | 371.81 |
1128556800000 | 370.27 |
1128643200000 | 369.19 |
1128902400000 | 368.43 |
1128988800000 | 366.44 |
1129075200000 | 366.15 |
1129161600000 | 365.85 |
1129248000000 | 368.98 |
1129507200000 | 368 |
1129593600000 | 367.98 |
1129680000000 | 371.01 |
1129766400000 | 365.32 |
1129852800000 | 363.3 |
1130112000000 | 365.72 |
1130198400000 | 365.11 |
1130284800000 | 361.95 |
1130371200000 | 360.74 |
1130457600000 | 364.15 |
1130716800000 | 366.8 |
1130803200000 | 366.15 |
1130889600000 | 366.96 |
1130976000000 | 369.53 |
1131062400000 | 369.44 |
1131321600000 | 370.85 |
1131408000000 | 370.43 |
1131494400000 | 369.79 |
1131580800000 | 373.06 |
1131667200000 | 374.73 |
1131926400000 | 371.2 |
1132012800000 | 372.19 |
1132099200000 | 370.48 |
1132185600000 | 372.74 |
1132272000000 | 373.85 |
1132531200000 | 374.06 |
1132617600000 | 373.07 |
1132704000000 | 374.51 |
1132790400000 | 373.47 |
1132876800000 | 373.51 |
1133136000000 | 370.55 |
1133222400000 | 370.56 |
1133308800000 | 369.12 |
1133395200000 | 372.89 |
1133481600000 | 374.98 |
1133740800000 | 375.22 |
1133827200000 | 374.65 |
1133913600000 | 373.61 |
1134000000000 | 375.29 |
1134086400000 | 375.41 |
1134345600000 | 375.97 |
1134432000000 | 379.12 |
1134518400000 | 380.04 |
1134604800000 | 379.22 |
1134691200000 | 380.41 |
1134950400000 | 383.88 |
1135036800000 | 382.69 |
1135123200000 | 383.07 |
1135209600000 | 384.65 |
1135296000000 | 384.6 |
1135555200000 | 384.63 |
1135641600000 | 382.51 |
1135728000000 | 383.28 |
1135814400000 | 382.67 |
1135900800000 | 379.69 |
1136160000000 | 380.08 |
1136246400000 | 384.94 |
1136332800000 | 390.24 |
1136419200000 | 390.57 |
1136505600000 | 393.15 |
1136764800000 | 394 |
1136851200000 | 391.48 |
1136937600000 | 391.67 |
1137024000000 | 391.24 |
1137110400000 | 391.16 |
1137369600000 | 391.61 |
1137456000000 | 389.42 |
1137542400000 | 389.29 |
1137628800000 | 390.13 |
1137715200000 | 384.9 |
1137974400000 | 385.56 |
1138060800000 | 384.81 |
1138147200000 | 384.21 |
1138233600000 | 385.52 |
1138320000000 | 388.9 |
1138579200000 | 386.35 |
1138665600000 | 388.07 |
1138752000000 | 389.41 |
1138838400000 | 385.95 |
1138924800000 | 384.84 |
1139184000000 | 382.01 |
1139270400000 | 381.05 |
1139356800000 | 383.81 |
1139443200000 | 385.13 |
1139529600000 | 383.53 |
1139788800000 | 383.39 |
1139875200000 | 385.51 |
1139961600000 | 387.02 |
1140048000000 | 388.46 |
1140134400000 | 387.87 |
1140393600000 | 387.78 |
1140480000000 | 386.21 |
1140566400000 | 388.67 |
1140652800000 | 388.75 |
1140739200000 | 388.14 |
1140998400000 | 391 |
1141084800000 | 387.15 |
1141171200000 | 388.5 |
1141257600000 | 387.68 |
1141344000000 | 387.18 |
1141603200000 | 386.14 |
1141689600000 | 385.52 |
1141776000000 | 389.36 |
1141862400000 | 389.63 |
1141948800000 | 390.94 |
1142208000000 | 393.44 |
1142294400000 | 395.56 |
1142380800000 | 396.17 |
1142467200000 | 396.59 |
1142553600000 | 398.58 |
1142812800000 | 398.91 |
1142899200000 | 395.78 |
1142985600000 | 399.91 |
1143072000000 | 396.5 |
1143158400000 | 397.19 |
1143417600000 | 394.59 |
1143504000000 | 392.33 |
1143590400000 | 392.06 |
1143676800000 | 393.36 |
1143763200000 | 390.83 |
1144022400000 | 391.63 |
1144108800000 | 392.24 |
1144195200000 | 391.73 |
1144281600000 | 389.6 |
1144368000000 | 385.36 |
1144627200000 | 385.21 |
1144713600000 | 382.36 |
1144800000000 | 383.22 |
1144886400000 | 383.78 |
1144972800000 | 383.85 |
1145232000000 | 384.4 |
1145318400000 | 385.61 |
1145404800000 | 385.76 |
1145491200000 | 388.14 |
1145577600000 | 389.09 |
1145836800000 | 387.67 |
1145923200000 | 385.63 |
1146009600000 | 385.97 |
1146096000000 | 387.13 |
1146182400000 | 390.83 |
1146441600000 | 390.59 |
1146528000000 | 390.75 |
1146614400000 | 386.89 |
1146700800000 | 388.34 |
1146787200000 | 391.37 |
1147046400000 | 391.32 |
1147132800000 | 391.68 |
1147219200000 | 391.02 |
1147305600000 | 390.03 |
1147392000000 | 389.07 |
1147651200000 | 391.09 |
1147737600000 | 394.45 |
1147824000000 | 388.86 |
1147910400000 | 386.98 |
1147996800000 | 384.35 |
1148256000000 | 381.78 |
1148342400000 | 382.47 |
1148428800000 | 380.73 |
1148515200000 | 384.2 |
1148601600000 | 387.28 |
1148860800000 | 387.68 |
1148947200000 | 383.56 |
1149033600000 | 385.19 |
1149120000000 | 388.81 |
1149206400000 | 392.01 |
1149465600000 | 388.2 |
1149552000000 | 385.18 |
1149638400000 | 387.24 |
1149724800000 | 383.35 |
1149811200000 | 383.12 |
1150070400000 | 379.44 |
1150156800000 | 376.43 |
1150243200000 | 377.89 |
1150329600000 | 381.42 |
1150416000000 | 380.47 |
1150675200000 | 378.49 |
1150761600000 | 379.25 |
1150848000000 | 381.1 |
1150934400000 | 380.47 |
1151020800000 | 379.95 |
1151280000000 | 379.3 |
1151366400000 | 375.55 |
1151452800000 | 375.53 |
1151539200000 | 382.77 |
1151625600000 | 388.51 |
1151884800000 | 389.94 |
1151971200000 | 389.54 |
1152057600000 | 386.94 |
1152144000000 | 390.35 |
1152230400000 | 391.59 |
1152489600000 | 392.86 |
1152576000000 | 393.28 |
1152662400000 | 391.18 |
1152748800000 | 387.68 |
1152835200000 | 383.18 |
1153094400000 | 382.69 |
1153180800000 | 382.74 |
1153267200000 | 390.09 |
1153353600000 | 392.66 |
1153440000000 | 393.71 |
1153699200000 | 400.67 |
1153785600000 | 403.87 |
1153872000000 | 404.45 |
1153958400000 | 403.48 |
1154044800000 | 405.51 |
1154304000000 | 404.24 |
1154390400000 | 403.4 |
1154476800000 | 405.49 |
1154563200000 | 402.09 |
1154649600000 | 404.33 |
1154908800000 | 401.05 |
1154995200000 | 401.34 |
1155081600000 | 403.24 |
1155168000000 | 401.16 |
1155254400000 | 399.7 |
1155513600000 | 401.13 |
1155600000000 | 405.38 |
1155686400000 | 408.16 |
1155772800000 | 408.02 |
1155859200000 | 407.89 |
1156118400000 | 407.89 |
1156204800000 | 407.74 |
1156291200000 | 407.3 |
1156377600000 | 410.01 |
1156464000000 | 408.79 |
1156723200000 | 411.22 |
1156809600000 | 413.4 |
1156896000000 | 415.05 |
1156982400000 | 414.62 |
1157068800000 | 416.01 |
1157328000000 | 417.02 |
1157414400000 | 414.4 |
1157500800000 | 411.13 |
1157587200000 | 407.99 |
1157673600000 | 409.13 |
1157932800000 | 409.19 |
1158019200000 | 414.29 |
1158105600000 | 413.67 |
1158192000000 | 413.5 |
1158278400000 | 412.67 |
1158537600000 | 413.27 |
1158624000000 | 412.69 |
1158710400000 | 415.17 |
1158796800000 | 414.38 |
1158883200000 | 412.33 |
1159142400000 | 413.07 |
1159228800000 | 413.76 |
1159315200000 | 415.83 |
1159401600000 | 415.04 |
1159488000000 | 415.2 |
1159747200000 | 415.01 |
1159833600000 | 416.38 |
1159920000000 | 417.77 |
1160006400000 | 418.38 |
1160092800000 | 416.22 |
1160352000000 | 416.25 |
1160438400000 | 415.32 |
1160524800000 | 415.63 |
1160611200000 | 417.01 |
1160697600000 | 415.36 |
1160956800000 | 416.39 |
1161043200000 | 417.28 |
1161129600000 | 420.9 |
1161216000000 | 422.88 |
1161302400000 | 425.29 |
1161561600000 | 425.9 |
1161648000000 | 424.37 |
1161734400000 | 424.64 |
1161820800000 | 423.95 |
1161907200000 | 421.65 |
1162166400000 | 419.68 |
1162252800000 | 418.92 |
1162339200000 | 417.7 |
1162425600000 | 419.58 |
1162512000000 | 417.51 |
1162771200000 | 421.44 |
1162857600000 | 424.43 |
1162944000000 | 418.61 |
1163030400000 | 410.54 |
1163116800000 | 410.38 |
1163376000000 | 410.32 |
1163462400000 | 411.91 |
1163548800000 | 413.45 |
1163635200000 | 414.9 |
1163721600000 | 416.32 |
1163980800000 | 415.57 |
1164067200000 | 415.31 |
1164153600000 | 416.89 |
1164240000000 | 416.68 |
1164326400000 | 415.87 |
1164585600000 | 413.47 |
1164672000000 | 413.8 |
1164758400000 | 418.51 |
1164844800000 | 419.26 |
1164931200000 | 419.32 |
1165190400000 | 417.74 |
1165276800000 | 418.49 |
1165363200000 | 419.64 |
1165449600000 | 419.81 |
1165536000000 | 420.47 |
1165795200000 | 419.9 |
1165881600000 | 421.19 |
1165968000000 | 420.65 |
1166054400000 | 422.42 |
1166140800000 | 422.4 |
1166400000000 | 422.98 |
1166486400000 | 423.81 |
1166572800000 | 423.85 |
1166659200000 | 423.49 |
1166745600000 | 421.58 |
1167004800000 | 421.7 |
1167091200000 | 421.93 |
1167177600000 | 424.39 |
1167264000000 | 424.36 |
1167350400000 | 423.41 |
1167609600000 | 423.41 |
1167696000000 | 425.3 |
1167782400000 | 425.74 |
1167868800000 | 429.24 |
1167955200000 | 426.61 |
1168214400000 | 425.51 |
1168300800000 | 425.12 |
1168387200000 | 424.04 |
1168473600000 | 428.2 |
1168560000000 | 430.87 |
1168819200000 | 432.34 |
1168905600000 | 432.81 |
1168992000000 | 434.9 |
1169078400000 | 435.89 |
1169164800000 | 436.63 |
1169424000000 | 433.72 |
1169510400000 | 432.6 |
1169596800000 | 434.65 |
1169683200000 | 432.05 |
1169769600000 | 428.41 |
1170028800000 | 428.25 |
1170115200000 | 430.24 |
1170201600000 | 430.71 |
1170288000000 | 435.54 |
1170374400000 | 435.92 |
1170633600000 | 435.15 |
1170720000000 | 436.23 |
1170806400000 | 436.15 |
1170892800000 | 435.47 |
1170979200000 | 433.92 |
1171238400000 | 433.29 |
1171324800000 | 434.92 |
1171411200000 | 438.67 |
1171497600000 | 440.32 |
1171584000000 | 439.81 |
1171843200000 | 439.58 |
1171929600000 | 439.4 |
1172016000000 | 436.28 |
1172102400000 | 434.37 |
1172188800000 | 434.68 |
1172448000000 | 435.25 |
1172534400000 | 426.56 |
1172620800000 | 425.98 |
1172707200000 | 423.55 |
1172793600000 | 421.09 |
1173052800000 | 417.67 |
1173139200000 | 422.38 |
1173225600000 | 422.79 |
1173312000000 | 425.02 |
1173398400000 | 424.66 |
1173657600000 | 425.58 |
1173744000000 | 420.72 |
1173830400000 | 418.98 |
1173916800000 | 420.63 |
1174003200000 | 420.15 |
1174262400000 | 423.91 |
1174348800000 | 426.5 |
1174435200000 | 429.81 |
1174521600000 | 431.73 |
1174608000000 | 429.92 |
1174867200000 | 430.05 |
1174953600000 | 426.9 |
1175040000000 | 424.86 |
1175126400000 | 425.79 |
1175212800000 | 426.21 |
1175472000000 | 426.75 |
1175558400000 | 430.63 |
1175644800000 | 432.89 |
1175731200000 | 435.69 |
1175817600000 | 435.44 |
1176076800000 | 434.77 |
1176163200000 | 436.41 |
1176249600000 | 435.39 |
1176336000000 | 438.54 |
1176422400000 | 444.28 |
1176681600000 | 449.17 |
1176768000000 | 450.5 |
1176854400000 | 450.87 |
1176940800000 | 452.34 |
1177027200000 | 454.74 |
1177286400000 | 453.41 |
1177372800000 | 453.33 |
1177459200000 | 454.74 |
1177545600000 | 455.3 |
1177632000000 | 453.8 |
1177891200000 | 452.18 |
1177977600000 | 452.27 |
1178064000000 | 454.19 |
1178150400000 | 454.03 |
1178236800000 | 457.2 |
1178496000000 | 458.46 |
1178582400000 | 456.13 |
1178668800000 | 456.79 |
1178755200000 | 449.53 |
1178841600000 | 451.3 |
1179100800000 | 451.29 |
1179187200000 | 451.47 |
1179273600000 | 453.51 |
1179360000000 | 451.73 |
1179446400000 | 454.09 |
1179705600000 | 452.49 |
1179792000000 | 452.08 |
1179878400000 | 452.77 |
1179964800000 | 450.7 |
1180051200000 | 451.12 |
1180310400000 | 451.24 |
1180396800000 | 451.16 |
1180483200000 | 450.78 |
1180569600000 | 451.47 |
1180656000000 | 451.88 |
1180915200000 | 451.79 |
1181001600000 | 450.02 |
1181088000000 | 446.11 |
1181174400000 | 440.21 |
1181260800000 | 440.26 |
1181520000000 | 441.43 |
1181606400000 | 438.35 |
1181692800000 | 440.17 |
1181779200000 | 440.17 |
1181865600000 | 443.93 |
1182124800000 | 442.07 |
1182211200000 | 442.31 |
1182297600000 | 438.33 |
1182384000000 | 437.36 |
1182470400000 | 432.67 |
1182729600000 | 432.72 |
1182816000000 | 434.43 |
1182902400000 | 436.65 |
1182988800000 | 437.46 |
1183075200000 | 437.54 |
1183334400000 | 441.28 |
1183420800000 | 441.97 |
1183507200000 | 442.44 |
1183593600000 | 441.68 |
1183680000000 | 441.98 |
1183939200000 | 441.28 |
1184025600000 | 438.82 |
1184112000000 | 440.65 |
1184198400000 | 445.99 |
1184284800000 | 445.84 |
1184544000000 | 446.8 |
1184630400000 | 444.96 |
1184716800000 | 442.11 |
1184803200000 | 443.29 |
1184889600000 | 441.01 |
1185148800000 | 442.96 |
1185235200000 | 438.53 |
1185321600000 | 438.19 |
1185408000000 | 430.23 |
1185494400000 | 422.98 |
1185753600000 | 424.21 |
1185840000000 | 424.29 |
1185926400000 | 425.52 |
1186012800000 | 428.97 |
1186099200000 | 424.66 |
1186358400000 | 431.43 |
1186444800000 | 433.16 |
1186531200000 | 438.17 |
1186617600000 | 430.01 |
1186704000000 | 425.72 |
1186963200000 | 426.9 |
1187049600000 | 422.67 |
1187136000000 | 419.77 |
1187222400000 | 415.36 |
1187308800000 | 419.98 |
1187568000000 | 421.26 |
1187654400000 | 422.21 |
1187740800000 | 425.17 |
1187827200000 | 427.2 |
1187913600000 | 430.08 |
1188172800000 | 429.46 |
1188259200000 | 424.6 |
1188345600000 | 427.36 |
1188432000000 | 427.45 |
1188518400000 | 431.08 |
1188777600000 | 431.06 |
1188864000000 | 434.18 |
1188950400000 | 431.82 |
1189036800000 | 434.59 |
1189123200000 | 431.36 |
1189382400000 | 430.59 |
1189468800000 | 435.32 |
1189555200000 | 437.59 |
1189641600000 | 439.32 |
1189728000000 | 437.36 |
1189987200000 | 434.28 |
1190073600000 | 438.92 |
1190160000000 | 444.19 |
1190246400000 | 444.11 |
1190332800000 | 445.55 |
1190592000000 | 444.87 |
1190678400000 | 444.9 |
1190764800000 | 446 |
1190851200000 | 446.75 |
1190937600000 | 446.1 |
1191196800000 | 450.64 |
1191283200000 | 449.61 |
1191369600000 | 449.96 |
1191456000000 | 451.27 |
1191542400000 | 453.59 |
1191801600000 | 451.75 |
1191888000000 | 454.1 |
1191974400000 | 454.35 |
1192060800000 | 453.07 |
1192147200000 | 452.9 |
1192406400000 | 450.26 |
1192492800000 | 445.7 |
1192579200000 | 445.91 |
1192665600000 | 447.47 |
1192752000000 | 441.82 |
1193011200000 | 439.2 |
1193097600000 | 444.35 |
1193184000000 | 442.63 |
1193270400000 | 443.73 |
1193356800000 | 444.9 |
1193616000000 | 445.95 |
1193702400000 | 443.82 |
1193788800000 | 448.43 |
1193875200000 | 443.19 |
1193961600000 | 441.54 |
1194220800000 | 440.87 |
1194307200000 | 442.69 |
1194393600000 | 437.9 |
1194480000000 | 438.21 |
1194566400000 | 436.06 |
1194825600000 | 435.34 |
1194912000000 | 441.24 |
1194998400000 | 442.39 |
1195084800000 | 439.87 |
1195171200000 | 440.42 |
1195430400000 | 436.46 |
1195516800000 | 439.72 |
1195603200000 | 433.83 |
1195689600000 | 439.6 |
1195776000000 | 445.5 |
1196035200000 | 441.77 |
1196121600000 | 448.22 |
1196208000000 | 453.65 |
1196294400000 | 455.73 |
1196380800000 | 457.38 |
1196640000000 | 454.68 |
1196726400000 | 454.17 |
1196812800000 | 457.69 |
1196899200000 | 457.72 |
1196985600000 | 457.93 |
1197244800000 | 459.17 |
1197331200000 | 454.21 |
1197417600000 | 454.57 |
1197504000000 | 450.83 |
1197590400000 | 447.33 |
1197849600000 | 441.28 |
1197936000000 | 442.53 |
1198022400000 | 440.59 |
1198108800000 | 441.71 |
1198195200000 | 444.79 |
1198454400000 | 445.24 |
1198540800000 | 445.61 |
1198627200000 | 446.3 |
1198713600000 | 442.92 |
1198800000000 | 443.7 |
1199059200000 | 440.87 |
1199145600000 | 440.87 |
1199232000000 | 439.2 |
1199318400000 | 440.12 |
1199404800000 | 435.6 |
1199664000000 | 442.87 |
1199750400000 | 449.31 |
1199836800000 | 456.65 |
1199923200000 | 457.55 |
1200009600000 | 456.57 |
1200268800000 | 455.19 |
1200355200000 | 447.58 |
1200441600000 | 448.51 |
1200528000000 | 441.41 |
1200614400000 | 436.26 |
1200873600000 | 429.48 |
1200960000000 | 420.35 |
1201046400000 | 417.63 |
1201132800000 | 420.44 |
1201219200000 | 414.87 |
1201478400000 | 418.5 |
1201564800000 | 419.44 |
1201651200000 | 415.85 |
1201737600000 | 419.97 |
1201824000000 | 423.69 |
1202083200000 | 423.94 |
1202169600000 | 415.2 |
1202256000000 | 415.46 |
1202342400000 | 412.65 |
1202428800000 | 409.32 |
1202688000000 | 409.14 |
1202774400000 | 414.72 |
1202860800000 | 416.78 |
1202947200000 | 414.08 |
1203033600000 | 414.84 |
1203292800000 | 415.34 |
1203379200000 | 417.59 |
1203465600000 | 414.55 |
1203552000000 | 414.13 |
1203638400000 | 414.02 |
1203897600000 | 421.18 |
1203984000000 | 423.17 |
1204070400000 | 423.21 |
1204156800000 | 419.79 |
1204243200000 | 414.32 |
1204502400000 | 413.33 |
1204588800000 | 411.98 |
1204675200000 | 412.13 |
1204761600000 | 406.6 |
1204848000000 | 402.75 |
1205107200000 | 398.39 |
1205193600000 | 396.88 |
1205280000000 | 398.45 |
1205366400000 | 398.62 |
1205452800000 | 391.89 |
1205712000000 | 389.81 |
1205798400000 | 398.54 |
1205884800000 | 396.12 |
1205971200000 | 399.01 |
1206057600000 | 399.3 |
1206316800000 | 399.88 |
1206403200000 | 404.62 |
1206489600000 | 402.65 |
1206576000000 | 403.97 |
1206662400000 | 402.32 |
1206921600000 | 401.23 |
1207008000000 | 408.34 |
1207094400000 | 408.56 |
1207180800000 | 408.37 |
1207267200000 | 412.91 |
1207526400000 | 413 |
1207612800000 | 410.12 |
1207699200000 | 407.04 |
1207785600000 | 409.98 |
1207872000000 | 403.94 |
1208131200000 | 400.79 |
1208217600000 | 400.04 |
1208304000000 | 403.51 |
1208390400000 | 399.14 |
1208476800000 | 402.44 |
1208736000000 | 403.7 |
1208822400000 | 400.61 |
1208908800000 | 404.7 |
1208995200000 | 404.39 |
1209081600000 | 408.51 |
1209340800000 | 409.12 |
1209427200000 | 405.29 |
1209513600000 | 404.96 |
1209600000000 | 407.88 |
1209686400000 | 409.13 |
1209945600000 | 408.31 |
1210032000000 | 407.45 |
1210118400000 | 403.15 |
1210204800000 | 404.6 |
1210291200000 | 400.99 |
1210550400000 | 403.11 |
1210636800000 | 402 |
1210723200000 | 403.42 |
1210809600000 | 405.4 |
1210896000000 | 407.74 |
1211155200000 | 410.22 |
1211241600000 | 409.94 |
1211328000000 | 408.55 |
1211414400000 | 409.64 |
1211500800000 | 406.2 |
1211760000000 | 405.07 |
1211846400000 | 406.98 |
1211932800000 | 406.21 |
1212019200000 | 410.97 |
1212105600000 | 412.03 |
1212364800000 | 410.36 |
1212451200000 | 410.58 |
1212537600000 | 409.89 |
1212624000000 | 411.96 |
1212710400000 | 405.15 |
1212969600000 | 402.42 |
1213056000000 | 398.32 |
1213142400000 | 394.7 |
1213228800000 | 394.53 |
1213315200000 | 397.14 |
1213574400000 | 397 |
1213660800000 | 395.86 |
1213747200000 | 395.49 |
1213833600000 | 396.57 |
1213920000000 | 393.2 |
1214179200000 | 393.74 |
1214265600000 | 396.2 |
1214352000000 | 399.21 |
1214438400000 | 395.72 |
1214524800000 | 395.71 |
1214784000000 | 400.37 |
1214870400000 | 401.16 |
1214956800000 | 403.2 |
1215043200000 | 403.56 |
1215129600000 | 402.75 |
1215388800000 | 401.37 |
1215475200000 | 409.85 |
1215561600000 | 411.98 |
1215648000000 | 412.86 |
1215734400000 | 407.06 |
1215993600000 | 405.26 |
1216080000000 | 409.82 |
1216166400000 | 409.9 |
1216252800000 | 411.82 |
1216339200000 | 411.68 |
1216598400000 | 409.7 |
1216684800000 | 413.57 |
1216771200000 | 415.03 |
1216857600000 | 415.46 |
1216944000000 | 418.31 |
1217203200000 | 414.31 |
1217289600000 | 415.44 |
1217376000000 | 416.29 |
1217462400000 | 418.2 |
1217548800000 | 414.59 |
1217808000000 | 419.67 |
1217894400000 | 427.6 |
1217980800000 | 427.33 |
1218067200000 | 422.6 |
1218153600000 | 428.2 |
1218412800000 | 429.01 |
1218499200000 | 427.15 |
1218585600000 | 425.62 |
1218672000000 | 426.74 |
1218758400000 | 428.3 |
1219017600000 | 425.18 |
1219104000000 | 421.81 |
1219190400000 | 419.76 |
1219276800000 | 419.68 |
1219363200000 | 422.87 |
1219622400000 | 418.84 |
1219708800000 | 418.62 |
1219795200000 | 418.75 |
1219881600000 | 423.1 |
1219968000000 | 421.12 |
1220227200000 | 419.86 |
1220313600000 | 419.76 |
1220400000000 | 418.31 |
1220486400000 | 408.85 |
1220572800000 | 405.98 |
1220832000000 | 410.22 |
1220918400000 | 406.48 |
1221004800000 | 408.6 |
1221091200000 | 409.77 |
1221177600000 | 411.59 |
1221436800000 | 404.98 |
1221523200000 | 401.95 |
1221609600000 | 394.44 |
1221696000000 | 399.07 |
1221782400000 | 401.84 |
1222041600000 | 395.55 |
1222128000000 | 395.76 |
1222214400000 | 396.28 |
1222300800000 | 403.43 |
1222387200000 | 403.44 |
1222646400000 | 383.74 |
1222732800000 | 390.43 |
1222819200000 | 392.79 |
1222905600000 | 388.17 |
1222992000000 | 388.72 |
1223251200000 | 370.48 |
1223337600000 | 363.57 |
1223424000000 | 353.24 |
1223510400000 | 331.45 |
1223596800000 | 314.02 |
1223856000000 | 347.27 |
1223942400000 | 351.31 |
1224028800000 | 335.34 |
1224115200000 | 338.01 |
1224201600000 | 346.55 |
1224460800000 | 356.75 |
1224547200000 | 351.71 |
1224633600000 | 336.26 |
1224720000000 | 339.54 |
1224806400000 | 329.56 |
1225065600000 | 320.69 |
1225152000000 | 335.57 |
1225238400000 | 339.46 |
1225324800000 | 344.4 |
1225411200000 | 349.1 |
1225670400000 | 352.53 |
1225756800000 | 359.22 |
1225843200000 | 346.87 |
1225929600000 | 335.24 |
1226016000000 | 343.26 |
1226275200000 | 344.19 |
1226361600000 | 338.47 |
1226448000000 | 330.42 |
1226534400000 | 341.75 |
1226620800000 | 337.2 |
1226880000000 | 329.98 |
1226966400000 | 332.41 |
1227052800000 | 320.06 |
1227139200000 | 301.99 |
1227225600000 | 303.68 |
1227484800000 | 317.32 |
1227571200000 | 318.4 |
1227657600000 | 318.8 |
1227744000000 | 319.23 |
1227830400000 | 325.13 |
1228089600000 | 309.66 |
1228176000000 | 315.92 |
1228262400000 | 324.08 |
1228348800000 | 319.49 |
1228435200000 | 325.01 |
1228694400000 | 333.08 |
1228780800000 | 327.53 |
1228867200000 | 327.54 |
1228953600000 | 328.33 |
1229040000000 | 328.76 |
1229299200000 | 328.76 |
1229385600000 | 338.37 |
1229472000000 | 341.68 |
1229558400000 | 344.28 |
1229644800000 | 343.07 |
1229904000000 | 342.08 |
1229990400000 | 340.4 |
1230076800000 | 340.15 |
1230163200000 | 340.54 |
1230249600000 | 341.06 |
1230508800000 | 342.92 |
1230595200000 | 348.03 |
1230681600000 | 349.05 |
1230768000000 | 349.05 |
1230854400000 | 354.15 |
1231113600000 | 350.35 |
1231200000000 | 346.81 |
1231286400000 | 347.06 |
1231372800000 | 348.44 |
1231459200000 | 346.24 |
1231718400000 | 341.87 |
1231804800000 | 341.89 |
1231891200000 | 337.59 |
1231977600000 | 337.3 |
1232064000000 | 340.79 |
1232323200000 | 340.99 |
1232409600000 | 333.06 |
1232496000000 | 335.92 |
1232582400000 | 336.66 |
1232668800000 | 335.38 |
1232928000000 | 338.22 |
1233014400000 | 342.34 |
1233100800000 | 343.43 |
1233187200000 | 338.56 |
1233273600000 | 335.99 |
1233532800000 | 336.75 |
1233619200000 | 344.02 |
1233705600000 | 341.28 |
1233792000000 | 342.52 |
1233878400000 | 343.98 |
1234137600000 | 344.43 |
1234224000000 | 336.92 |
1234310400000 | 339.22 |
1234396800000 | 340.16 |
1234483200000 | 339.25 |
1234742400000 | 338.53 |
1234828800000 | 331.58 |
1234915200000 | 330.59 |
1235001600000 | 329.58 |
1235088000000 | 325.27 |
1235347200000 | 321.18 |
1235433600000 | 322.41 |
1235520000000 | 316.9 |
1235606400000 | 306.19 |
1235692800000 | 295.91 |
1235952000000 | 283.78 |
1236038400000 | 282.41 |
1236124800000 | 287.44 |
1236211200000 | 282.56 |
1236297600000 | 284.4 |
1236556800000 | 281.78 |
1236643200000 | 289.8 |
1236729600000 | 286.95 |
1236816000000 | 296.59 |
1236902400000 | 304.44 |
1237161600000 | 304.64 |
1237248000000 | 307.61 |
1237334400000 | 307.87 |
1237420800000 | 305.8 |
1237507200000 | 304.92 |
1237766400000 | 312.98 |
1237852800000 | 310.79 |
1237939200000 | 313.48 |
1238025600000 | 316.59 |
1238112000000 | 312.67 |
1238371200000 | 310.05 |
1238457600000 | 314.08 |
1238544000000 | 313.48 |
1238630400000 | 317.22 |
1238716800000 | 310.11 |
1238976000000 | 310.44 |
1239062400000 | 308.89 |
1239148800000 | 309.7 |
1239235200000 | 310.49 |
1239321600000 | 310.42 |
1239580800000 | 311.88 |
1239667200000 | 310.34 |
1239753600000 | 312.2 |
1239840000000 | 314.5 |
1239926400000 | 315.48 |
1240185600000 | 310 |
1240272000000 | 308.47 |
1240358400000 | 303.58 |
1240444800000 | 303.65 |
1240531200000 | 307.11 |
1240790400000 | 310.89 |
1240876800000 | 310.46 |
1240963200000 | 313.2 |
1241049600000 | 313.39 |
1241136000000 | 312.35 |
1241395200000 | 316.98 |
1241481600000 | 317.62 |
1241568000000 | 317.39 |
1241654400000 | 322.34 |
1241740800000 | 324.91 |
1242000000000 | 324.29 |
1242086400000 | 328.6 |
1242172800000 | 330.27 |
1242259200000 | 330.57 |
1242345600000 | 328.16 |
1242604800000 | 330.43 |
1242691200000 | 330.38 |
1242777600000 | 333.05 |
1242864000000 | 330.32 |
1242950400000 | 330.33 |
1243209600000 | 331.43 |
1243296000000 | 334.69 |
1243382400000 | 331.95 |
1243468800000 | 331.53 |
1243555200000 | 336.35 |
1243814400000 | 338.46 |
1243900800000 | 341.25 |
1243987200000 | 339.22 |
1244073600000 | 336.89 |
1244160000000 | 334.4 |
1244419200000 | 331.61 |
1244505600000 | 332.87 |
1244592000000 | 332.3 |
1244678400000 | 336.35 |
1244764800000 | 339.99 |
1245024000000 | 331.85 |
1245110400000 | 332.7 |
1245196800000 | 337.2 |
1245283200000 | 342.7 |
1245369600000 | 344.65 |
1245628800000 | 338.83 |
1245715200000 | 339.84 |
1245801600000 | 341.64 |
1245888000000 | 344.4 |
1245974400000 | 345.32 |
1246233600000 | 346.88 |
1246320000000 | 344.92 |
1246406400000 | 346.89 |
1246492800000 | 339.42 |
1246579200000 | 338.75 |
1246838400000 | 340.93 |
1246924800000 | 340.23 |
1247011200000 | 341.62 |
1247097600000 | 339.98 |
1247184000000 | 337.31 |
1247443200000 | 341.11 |
1247529600000 | 342.11 |
1247616000000 | 345.5 |
1247702400000 | 349.18 |
1247788800000 | 348.18 |
1248048000000 | 351.13 |
1248134400000 | 356.16 |
1248220800000 | 355.39 |
1248307200000 | 361.92 |
1248393600000 | 365.18 |
1248652800000 | 365.82 |
1248739200000 | 367.36 |
1248825600000 | 367.04 |
1248912000000 | 368.34 |
1248998400000 | 368.06 |
1249257600000 | 370.97 |
1249344000000 | 370.82 |
1249430400000 | 368.31 |
1249516800000 | 365.13 |
1249603200000 | 366.61 |
1249862400000 | 367.71 |
1249948800000 | 367.13 |
1250035200000 | 369.12 |
1250121600000 | 369.43 |
1250208000000 | 368.37 |
1250467200000 | 366.26 |
1250553600000 | 366.92 |
1250640000000 | 371.32 |
1250726400000 | 373.24 |
1250812800000 | 377.35 |
1251072000000 | 378.44 |
1251158400000 | 379.86 |
1251244800000 | 378.81 |
1251331200000 | 379.46 |
1251417600000 | 378.87 |
1251676800000 | 377.99 |
1251763200000 | 374.31 |
1251849600000 | 373.26 |
1251936000000 | 371.97 |
1252022400000 | 375.04 |
1252281600000 | 376.83 |
1252368000000 | 377.64 |
1252454400000 | 380.46 |
1252540800000 | 382.52 |
1252627200000 | 383.5 |
1252886400000 | 384.65 |
1252972800000 | 381.95 |
1253059200000 | 385.16 |
1253145600000 | 386.28 |
1253232000000 | 386.02 |
1253491200000 | 387.3 |
1253577600000 | 388.85 |
1253664000000 | 385.89 |
1253750400000 | 383.05 |
1253836800000 | 382.99 |
1254096000000 | 387.15 |
1254182400000 | 386.3 |
1254268800000 | 385.99 |
1254355200000 | 380.57 |
1254441600000 | 378.91 |
1254700800000 | 380.29 |
1254787200000 | 383.55 |
1254873600000 | 382.96 |
1254960000000 | 384.77 |
1255046400000 | 386.49 |
1255305600000 | 389.23 |
1255392000000 | 385.96 |
1255478400000 | 391.39 |
1255564800000 | 393.85 |
1255651200000 | 391 |
1255910400000 | 395.78 |
1255996800000 | 392.77 |
1256083200000 | 390.01 |
1256169600000 | 390.74 |
1256256000000 | 387.03 |
1256515200000 | 383.43 |
1256601600000 | 385.56 |
1256688000000 | 382.38 |
1256774400000 | 384.09 |
1256860800000 | 380.34 |
1257120000000 | 380.96 |
1257206400000 | 379.31 |
1257292800000 | 384.18 |
1257379200000 | 387.95 |
1257465600000 | 388.84 |
1257724800000 | 395.68 |
1257811200000 | 396.97 |
1257897600000 | 397.28 |
1257984000000 | 394.96 |
1258070400000 | 395.91 |
1258329600000 | 401.06 |
1258416000000 | 399.58 |
1258502400000 | 401.22 |
1258588800000 | 397.88 |
1258675200000 | 399.12 |
1258934400000 | 405.14 |
1259020800000 | 406.56 |
1259107200000 | 410.52 |
1259193600000 | 408.38 |
1259280000000 | 405.71 |
1259539200000 | 405.04 |
1259625600000 | 411.55 |
1259712000000 | 412.72 |
1259798400000 | 411.64 |
1259884800000 | 411.58 |
1260144000000 | 410.18 |
1260230400000 | 407.52 |
1260316800000 | 408.03 |
1260403200000 | 410.92 |
1260489600000 | 410.41 |
1260748800000 | 413.77 |
1260835200000 | 412.45 |
1260921600000 | 413.69 |
1261008000000 | 408.5 |
1261094400000 | 409.45 |
1261353600000 | 412.48 |
1261440000000 | 414.37 |
1261526400000 | 415.36 |
1261612800000 | 415.6 |
1261699200000 | 415.46 |
1261958400000 | 417.19 |
1262044800000 | 417.49 |
1262131200000 | 415 |
1262217600000 | 412.8 |
1262304000000 | 412.8 |
1262563200000 | 418.5 |
1262649600000 | 414.65 |
1262736000000 | 415.77 |
1262822400000 | 415.89 |
1262908800000 | 416.33 |
1263168000000 | 420.58 |
1263254400000 | 418.79 |
1263340800000 | 422.5 |
1263427200000 | 426.59 |
1263513600000 | 423.82 |
1263772800000 | 424.42 |
1263859200000 | 430.59 |
1263945600000 | 428.07 |
1264032000000 | 421.7 |
1264118400000 | 418.26 |
1264377600000 | 416.77 |
1264464000000 | 416.76 |
1264550400000 | 418 |
1264636800000 | 413.58 |
1264723200000 | 410.94 |
1264982400000 | 412.16 |
1265068800000 | 418.3 |
1265155200000 | 415.67 |
1265241600000 | 406.97 |
1265328000000 | 402.45 |
1265587200000 | 403.37 |
1265673600000 | 404.52 |
1265760000000 | 402.31 |
1265846400000 | 405.12 |
1265932800000 | 405.12 |
1266192000000 | 405.44 |
1266278400000 | 408.55 |
1266364800000 | 411.58 |
1266451200000 | 413.26 |
1266537600000 | 412.17 |
1266796800000 | 412.07 |
1266883200000 | 408.61 |
1266969600000 | 411.06 |
1267056000000 | 409.18 |
1267142400000 | 411.74 |
1267401600000 | 414.05 |
1267488000000 | 416.72 |
1267574400000 | 416.94 |
1267660800000 | 415.18 |
1267747200000 | 418.8 |
1268006400000 | 418.29 |
1268092800000 | 418.18 |
1268179200000 | 418.4 |
1268265600000 | 419.74 |
1268352000000 | 418.73 |
1268611200000 | 419.48 |
1268697600000 | 421.51 |
1268784000000 | 421.54 |
1268870400000 | 423.24 |
1268956800000 | 423.44 |
1269216000000 | 425.39 |
1269302400000 | 426.09 |
1269388800000 | 422.58 |
1269475200000 | 421.16 |
1269561600000 | 418.73 |
1269820800000 | 421.01 |
1269907200000 | 420.57 |
1269993600000 | 420.7 |
1270080000000 | 422.55 |
1270166400000 | 422.47 |
1270425600000 | 420.96 |
1270512000000 | 419.21 |
1270598400000 | 418.73 |
1270684800000 | 418.22 |
1270771200000 | 420.95 |
1271030400000 | 421.55 |
1271116800000 | 421.41 |
1271203200000 | 421 |
1271289600000 | 421.33 |
1271376000000 | 418.77 |
1271635200000 | 419.49 |
1271721600000 | 420.75 |
1271808000000 | 415.36 |
1271894400000 | 409.07 |
1271980800000 | 411.19 |
1272240000000 | 409.18 |
1272326400000 | 403.44 |
1272412800000 | 402.74 |
1272499200000 | 407.97 |
1272585600000 | 405.62 |
1272844800000 | 405.68 |
1272931200000 | 401.66 |
1273017600000 | 400.27 |
1273104000000 | 392.36 |
1273190400000 | 384.06 |
1273449600000 | 395.53 |
1273536000000 | 394.38 |
1273622400000 | 397.03 |
1273708800000 | 394.32 |
1273795200000 | 387.32 |
1274054400000 | 386.36 |
1274140800000 | 384.79 |
1274227200000 | 382.25 |
1274313600000 | 372.25 |
1274400000000 | 370.96 |
1274659200000 | 369.99 |
1274745600000 | 366.37 |
1274832000000 | 366.37 |
1274918400000 | 373.05 |
1275004800000 | 373.19 |
1275264000000 | 373.75 |
1275350400000 | 372.05 |
1275436800000 | 377.57 |
1275523200000 | 381.03 |
1275609600000 | 371.56 |
1275868800000 | 368.96 |
1275955200000 | 368.94 |
1276041600000 | 369.88 |
1276128000000 | 376.37 |
1276214400000 | 379.39 |
1276473600000 | 382.09 |
1276560000000 | 386.98 |
1276646400000 | 388.58 |
1276732800000 | 389.12 |
1276819200000 | 387.76 |
1277078400000 | 387.57 |
1277164800000 | 385.11 |
1277251200000 | 382.7 |
1277337600000 | 381.58 |
1277424000000 | 381.3 |
1277683200000 | 382.79 |
1277769600000 | 375.37 |
1277856000000 | 375.22 |
1277942400000 | 372.07 |
1278028800000 | 372.69 |
1278288000000 | 371.47 |
1278374400000 | 375.44 |
1278460800000 | 379.99 |
1278547200000 | 383.86 |
1278633600000 | 384.88 |
1278892800000 | 384.28 |
1278979200000 | 388.07 |
1279065600000 | 389.53 |
1279152000000 | 391.43 |
1279238400000 | 383.53 |
1279497600000 | 383.87 |
1279584000000 | 381.99 |
1279670400000 | 377.24 |
1279756800000 | 380.96 |
1279843200000 | 378.93 |
1280102400000 | 382.48 |
1280188800000 | 382.5 |
1280275200000 | 380.54 |
1280361600000 | 380.63 |
1280448000000 | 380.31 |
1280707200000 | 388 |
1280793600000 | 391.62 |
1280880000000 | 392.97 |
1280966400000 | 394.11 |
1281052800000 | 395.75 |
1281312000000 | 397.47 |
1281398400000 | 397.5299 |
1281484800000 | 388.55 |
1281571200000 | 389.3 |
1281657600000 | 388.71 |
1281916800000 | 389.17 |
1282003200000 | 392.23 |
1282089600000 | 392.38 |
1282176000000 | 387.5899 |
1282262400000 | 384.26 |
1282521600000 | 385.75 |
1282608000000 | 380.12 |
1282694400000 | 381.33 |
1282780800000 | 380.89 |
1282867200000 | 384.17 |
1283126400000 | 382.79 |
1283212800000 | 381.4 |
1283299200000 | 389.58 |
1283385600000 | 391.33 |
1283472000000 | 394.51 |
1283731200000 | 395.19 |
1283817600000 | 393.25 |
1283904000000 | 395.31 |
1283990400000 | 398.89 |
1284076800000 | 401.17 |
1284336000000 | 403.16 |
1284422400000 | 405.45 |
1284508800000 | 406.56 |
1284595200000 | 405.15 |
1284681600000 | 404.94 |
1284940800000 | 409.43 |
1285027200000 | 409.5299 |
1285113600000 | 411.42 |
1285200000000 | 410.07 |
1285286400000 | 414.66 |
1285545600000 | 412.31 |
1285632000000 | 414.68 |
1285718400000 | 413.76 |
1285804800000 | 412.43 |
1285891200000 | 413.02 |
1286150400000 | 409.56 |
1286236800000 | 416.8 |
1286323200000 | 416.8399 |
1286409600000 | 418.4 |
1286496000000 | 419.39 |
1286755200000 | 419.39 |
1286841600000 | 419.07 |
1286928000000 | 422.79 |
1287014400000 | 423.35 |
1287100800000 | 424.2 |
1287360000000 | 426.61 |
1287446400000 | 419.06 |
1287532800000 | 423.61 |
1287619200000 | 423.48 |
1287705600000 | 422.02 |
1287964800000 | 424.36 |
1288051200000 | 421.57 |
1288137600000 | 419.08 |
1288224000000 | 421.04 |
1288310400000 | 419.92 |
1288569600000 | 420 |
1288656000000 | 423.62 |
1288742400000 | 422.86 |
1288828800000 | 427.09 |
1288915200000 | 425.8 |
1289174400000 | 423.94 |
1289260800000 | 422.9 |
1289347200000 | 420.46 |
1289433600000 | 420.77 |
1289520000000 | 417.07 |
1289779200000 | 416.49 |
1289865600000 | 411.44 |
1289952000000 | 413.1 |
1290038400000 | 418.71 |
1290124800000 | 418.56 |
1290384000000 | 418.18 |
1290470400000 | 411.85 |
1290556800000 | 413.94 |
1290643200000 | 413.76 |
1290729600000 | 411.22 |
1290988800000 | 407.52 |
1291075200000 | 404.42 |
1291161600000 | 410.44 |
1291248000000 | 413.93 |
1291334400000 | 415.8399 |
1291593600000 | 413.36 |
1291680000000 | 414.35 |
1291766400000 | 414.66 |
1291852800000 | 415.54 |
1291939200000 | 418.0299 |
1292198400000 | 420.2 |
1292284800000 | 424.2 |
1292371200000 | 424.51 |
1292457600000 | 425.08 |
1292544000000 | 423.41 |
1292803200000 | 423.56 |
1292889600000 | 423.76 |
1292976000000 | 424.06 |
1293062400000 | 424.69 |
1293148800000 | 425.02 |
1293408000000 | 423.95 |
1293494400000 | 425.13 |
1293580800000 | 425.43 |
1293667200000 | 424.24 |
1293753600000 | 424.68 |
1294012800000 | 426.82 |
1294099200000 | 428.46 |
1294185600000 | 426.69 |
1294272000000 | 427.88 |
1294358400000 | 427 |
1294617600000 | 424.92 |
1294704000000 | 426.4 |
1294790400000 | 429.93 |
1294876800000 | 429.91 |
1294963200000 | 429.44 |
1295222400000 | 429.83 |
1295308800000 | 431.75 |
1295395200000 | 430.42 |
1295481600000 | 427.49 |
1295568000000 | 429.15 |
1295827200000 | 431.77 |
1295913600000 | 431.67 |
1296000000000 | 432.28 |
1296086400000 | 431.96 |
1296172800000 | 425.53 |
1296432000000 | 426.02 |
1296518400000 | 432.74 |
1296604800000 | 432.33 |
1296691200000 | 431.95 |
1296777600000 | 432.48 |
1297036800000 | 432.84 |
1297123200000 | 434.66 |
1297209600000 | 433.85 |
1297296000000 | 433.43 |
1297382400000 | 433.54 |
1297641600000 | 434.64 |
1297728000000 | 435.06 |
1297814400000 | 436.58 |
1297900800000 | 438.82 |
1297987200000 | 440.37 |
1298246400000 | 440.19 |
1298332800000 | 434.87 |
1298419200000 | 433.16 |
1298505600000 | 433.2 |
1298592000000 | 435.81 |
1298851200000 | 440.25 |
1298937600000 | 439.1 |
1299024000000 | 439.5 |
1299110400000 | 445.19 |
1299196800000 | 445.17 |
1299456000000 | 442.13 |
1299542400000 | 442.54 |
1299628800000 | 442.91 |
1299715200000 | 437.74 |
1299801600000 | 438.33 |
1300060800000 | 435.49 |
1300147200000 | 426.9 |
1300233600000 | 421.17 |
1300320000000 | 427.13 |
1300406400000 | 428.93 |
1300665600000 | 432.09 |
1300752000000 | 433.44 |
1300838400000 | 432.66 |
1300924800000 | 437.11 |
1301011200000 | 438.38 |
1301270400000 | 437.5 |
1301356800000 | 438.89 |
1301443200000 | 443.09 |
1301529600000 | 443.42 |
1301616000000 | 444.8 |
1301875200000 | 448.01 |
1301961600000 | 447.44 |
1302048000000 | 448.71 |
1302134400000 | 448.36 |
1302220800000 | 450.27 |
1302480000000 | 452.19 |
1302566400000 | 451.77 |
1302652800000 | 452.63 |
1302739200000 | 453.62 |
1302825600000 | 456.88 |
1303084800000 | 450.7 |
1303171200000 | 454.88 |
1303257600000 | 462.15 |
1303344000000 | 464.04 |
1303776000000 | 466.87 |
1303862400000 | 470.51 |
1303948800000 | 475.12 |
1304035200000 | 475.91 |
1304294400000 | 480.11 |
1304380800000 | 479.17 |
1304467200000 | 479.55 |
1304553600000 | 475.9 |
1304640000000 | 479.11 |
1304899200000 | 478.91 |
1304985600000 | 481.55 |
1305072000000 | 481.8 |
1305158400000 | 484.01 |
1305244800000 | 484.02 |
1305504000000 | 484.4 |
1305590400000 | 481.37 |
1305676800000 | 485.41 |
1305763200000 | 485.58 |
1305849600000 | 482.72 |
1306108800000 | 476.58 |
1306195200000 | 477.23 |
1306281600000 | 478.31 |
1306368000000 | 479.71 |
1306454400000 | 482.44 |
1306713600000 | 482.52 |
1306800000000 | 488.59 |
1306886400000 | 484.4 |
1306972800000 | 481.98 |
1307059200000 | 479.55 |
1307318400000 | 477.53 |
1307404800000 | 478.66 |
1307491200000 | 476.81 |
1307577600000 | 478.84 |
1307664000000 | 470.48 |
1307923200000 | 472.61 |
1308009600000 | 476.63 |
1308096000000 | 470.2 |
1308182400000 | 467.59 |
1308268800000 | 469.09 |
1308528000000 | 471.76 |
1308614400000 | 474.34 |
1308700800000 | 473.15 |
1308787200000 | 469.49 |
1308873600000 | 466.88 |
1309132800000 | 468.68 |
1309219200000 | 474.16 |
1309305600000 | 477.2 |
1309392000000 | 480.21 |
1309478400000 | 483.47 |
1309737600000 | 484.39 |
1309824000000 | 483.9 |
1309910400000 | 484.08 |
1309996800000 | 484.21 |
1310083200000 | 483.67 |
1310342400000 | 476.97 |
1310428800000 | 477.01 |
1310515200000 | 480.91 |
1310601600000 | 479.69 |
1310688000000 | 479.49 |
1310947200000 | 475.07 |
1311033600000 | 480 |
1311120000000 | 480.08 |
1311206400000 | 486.73 |
1311292800000 | 486.52 |
1311552000000 | 484.85 |
1311638400000 | 483.43 |
1311724800000 | 476.67 |
1311811200000 | 475.73 |
1311897600000 | 473.77 |
1312156800000 | 468.21 |
1312243200000 | 458.45 |
1312329600000 | 457.11 |
1312416000000 | 439.96 |
1312502400000 | 437.67 |
1312761600000 | 419.19 |
1312848000000 | 430.36 |
1312934400000 | 415.99 |
1313020800000 | 428.56 |
1313107200000 | 434.98 |
1313366400000 | 442.31 |
1313452800000 | 441.99 |
1313539200000 | 444.32 |
1313625600000 | 430.78 |
1313712000000 | 429.25 |
1313971200000 | 431.93 |
1314057600000 | 441.85 |
1314144000000 | 445.77 |
1314230400000 | 438.09 |
1314316800000 | 440.67 |
1314576000000 | 449.28 |
1314662400000 | 450.44 |
1314748800000 | 456.25 |
1314835200000 | 455.34 |
1314921600000 | 446.39 |
1315180800000 | 440.85 |
1315267200000 | 440.4 |
1315353600000 | 449.85 |
1315440000000 | 447.4 |
1315526400000 | 435.18 |
1315785600000 | 431.59 |
1315872000000 | 435.3 |
1315958400000 | 438.24 |
1316044800000 | 443.94 |
1316131200000 | 445.14 |
1316390400000 | 439.7 |
1316476800000 | 445.5 |
1316563200000 | 437.71 |
1316649600000 | 426.35 |
1316736000000 | 427.77 |
1316995200000 | 433.72 |
1317081600000 | 442.88 |
1317168000000 | 438.14 |
1317254400000 | 441.14 |
1317340800000 | 435.92 |
1317600000000 | 425.89 |
1317686400000 | 426.01 |
1317772800000 | 430.91 |
1317859200000 | 436.28 |
1317945600000 | 437.8 |
1318204800000 | 446.73 |
1318291200000 | 444.92 |
1318377600000 | 446.8 |
1318464000000 | 444.91 |
1318550400000 | 448.54 |
1318809600000 | 442.51 |
1318896000000 | 443.21 |
1318982400000 | 444.08 |
1319068800000 | 443.27 |
1319155200000 | 452.15 |
1319414400000 | 455.67 |
1319500800000 | 447.98 |
1319587200000 | 451.18 |
1319673600000 | 461.7 |
1319760000000 | 464.3 |
1320019200000 | 455.33 |
1320105600000 | 444.26 |
1320192000000 | 446.44 |
1320278400000 | 451.31 |
1320364800000 | 449.56 |
1320624000000 | 450.57 |
1320710400000 | 454.33 |
1320796800000 | 444.15 |
1320883200000 | 446.48 |
1320969600000 | 454.53 |
1321228800000 | 452.11 |
1321315200000 | 451.98 |
1321401600000 | 447.56 |
1321488000000 | 443.66 |
1321574400000 | 441.92 |
1321833600000 | 434.33 |
1321920000000 | 434.09 |
1322006400000 | 428.42 |
1322092800000 | 425.85 |
1322179200000 | 425.28 |
1322438400000 | 436.05 |
1322524800000 | 438.85 |
1322611200000 | 453.75 |
1322697600000 | 453.98 |
1322784000000 | 450.82 |
1323043200000 | 451.69 |
1323129600000 | 453.16 |
1323216000000 | 455.98 |
1323302400000 | 451.45 |
1323388800000 | 455.91 |
1323648000000 | 451.25 |
1323734400000 | 451.25 |
1323820800000 | 447.87 |
1323907200000 | 454.18 |
1323993600000 | 454.17 |
1324252800000 | 454.03 |
1324339200000 | 461.56 |
1324425600000 | 462.87 |
1324512000000 | 465.05 |
1324598400000 | 468.39 |
1324944000000 | 469.26 |
1325030400000 | 465.15 |
1325116800000 | 468.28 |
1325203200000 | 470.05 |
1325462400000 | 470.68 |
1325548800000 | 476.6 |
1325635200000 | 473.2 |
1325721600000 | 472.22 |
1325808000000 | 472.35 |
1326067200000 | 472.03 |
1326153600000 | 475.56 |
1326240000000 | 474.39 |
1326326400000 | 475.44 |
1326412800000 | 472.43 |
1326672000000 | 473.65 |
1326758400000 | 477.09 |
1326844800000 | 480.01 |
1326931200000 | 480.28 |
1327017600000 | 478.53 |
1327276800000 | 478.14 |
1327363200000 | 477.78 |
1327449600000 | 478.03 |
1327536000000 | 480.05 |
1327622400000 | 478.06 |
1327881600000 | 477.6 |
1327968000000 | 477.92 |
1328054400000 | 483.16 |
1328140800000 | 481.49 |
1328227200000 | 483.92 |
1328486400000 | 482.74 |
1328572800000 | 485.91 |
1328659200000 | 484.55 |
1328745600000 | 484.14 |
1328832000000 | 481.92 |
1329091200000 | 486.33 |
1329177600000 | 485.5 |
1329264000000 | 486.04 |
1329350400000 | 486.94 |
1329436800000 | 486.47 |
1329696000000 | 487.31 |
1329782400000 | 485.74 |
1329868800000 | 484.82 |
1329955200000 | 487.07 |
1330041600000 | 488.91 |
1330300800000 | 488.28 |
1330387200000 | 490.17 |
1330473600000 | 487.38 |
1330560000000 | 489.42 |
1330646400000 | 487.81 |
1330905600000 | 488.65 |
1330992000000 | 481.36 |
1331078400000 | 482.77 |
1331164800000 | 488.72 |
1331251200000 | 490.02 |
1331510400000 | 490.07 |
1331596800000 | 495.6 |
1331683200000 | 493.81 |
1331769600000 | 495.15 |
1331856000000 | 496 |
1332115200000 | 497.46 |
1332201600000 | 495.55 |
1332288000000 | 495.19 |
1332374400000 | 494.35 |
1332460800000 | 494.92 |
1332720000000 | 501.5 |
1332806400000 | 501.91 |
1332892800000 | 500.78 |
1332979200000 | 500.29 |
1333065600000 | 503.51 |
1333324800000 | 507.82 |
1333411200000 | 507.54 |
1333497600000 | 500.6 |
1333584000000 | 499.98 |
1334016000000 | 491.35 |
1334102400000 | 491.87 |
1334188800000 | 495.28 |
1334275200000 | 490.63 |
1334534400000 | 492.59 |
1334620800000 | 499.15 |
1334707200000 | 498.72 |
1334793600000 | 499.74 |
1334880000000 | 503.76 |
1335139200000 | 498.8 |
1335225600000 | 501.11 |
1335312000000 | 503.82 |
1335398400000 | 504.21 |
1335484800000 | 505.02 |
1335744000000 | 504.89 |
1335830400000 | 505.86 |
1335916800000 | 505 |
1336003200000 | 504.43 |
1336089600000 | 499.12 |
1336348800000 | 498.71 |
1336435200000 | 497.83 |
1336521600000 | 493.95 |
1336608000000 | 496.36 |
1336694400000 | 497.11 |
1336953600000 | 492.51 |
1337040000000 | 489.6 |
1337126400000 | 489.51 |
1337212800000 | 485.14 |
1337299200000 | 481.4 |
1337558400000 | 485.6 |
1337644800000 | 486.57 |
1337731200000 | 480.17 |
1337817600000 | 483.88 |
1337904000000 | 484.48 |
1338163200000 | 485.02 |
1338249600000 | 486.03 |
1338336000000 | 481.27 |
1338422400000 | 480.4 |
1338508800000 | 472.72 |
1338768000000 | 474.08 |
1338854400000 | 475.7 |
1338940800000 | 482.15 |
1339027200000 | 483.91 |
1339113600000 | 485.08 |
1339372800000 | 483.46 |
1339459200000 | 486.38 |
1339545600000 | 488.33 |
1339632000000 | 492.26 |
1339718400000 | 494.23 |
1339977600000 | 496.69 |
1340064000000 | 503.49 |
1340150400000 | 503.05 |
1340236800000 | 498.22 |
1340323200000 | 500.68 |
1340582400000 | 495.23 |
1340668800000 | 496.88 |
1340755200000 | 500.98 |
1340841600000 | 499.14 |
1340928000000 | 510.22 |
1341187200000 | 511.88 |
1341273600000 | 513.4299 |
1341360000000 | 512.66 |
1341446400000 | 509.44 |
1341532800000 | 506.38 |
1341792000000 | 508.68 |
1341878400000 | 506.29 |
1341964800000 | 506.02 |
1342051200000 | 505.23 |
1342137600000 | 510.52 |
1342396800000 | 512.04 |
1342483200000 | 516.76 |
1342569600000 | 520.6799 |
1342656000000 | 522.39 |
1342742400000 | 515.29 |
1343001600000 | 508.49 |
1343088000000 | 504.18 |
1343174400000 | 505.97 |
1343260800000 | 513.53 |
1343347200000 | 523.54 |
1343606400000 | 522.41 |
1343692800000 | 521.52 |
1343779200000 | 521.76 |
1343865600000 | 516.99 |
1343952000000 | 524.15 |
1344211200000 | 525.1 |
1344297600000 | 524.84 |
1344384000000 | 525.49 |
1344470400000 | 524.88 |
1344556800000 | 526.07 |
1344816000000 | 525.19 |
1344902400000 | 528.03 |
1344988800000 | 529.66 |
1345075200000 | 529.32 |
1345161600000 | 525.47 |
1345420800000 | 526.82 |
1345507200000 | 527.21 |
1345593600000 | 525.48 |
1345680000000 | 526.28 |
1345766400000 | 529.21 |
1346025600000 | 529.54 |
1346112000000 | 528.57 |
1346198400000 | 528.69 |
1346284800000 | 526.67 |
1346371200000 | 528.73 |
1346630400000 | 529.51 |
1346716800000 | 528.13 |
1346803200000 | 530.65 |
1346889600000 | 538.26 |
1346976000000 | 538.98 |
1347235200000 | 536.16 |
1347321600000 | 538.37 |
1347408000000 | 538.53 |
1347494400000 | 542.9 |
1347580800000 | 542.79 |
1347840000000 | 543.92 |
1347926400000 | 544.71 |
1348012800000 | 546.86 |
1348099200000 | 547.19 |
1348185600000 | 551.1 |
1348444800000 | 551.33 |
1348531200000 | 552.32 |
1348617600000 | 547.33 |
1348704000000 | 551.55 |
1348790400000 | 548.11 |
1349049600000 | 552.9299 |
1349136000000 | 554.34 |
1349222400000 | 555.42 |
1349308800000 | 559.6799 |
1349395200000 | 561.77 |
1349654400000 | 559.38 |
1349740800000 | 553.62 |
1349827200000 | 549.42 |
1349913600000 | 550.22 |
1350000000000 | 549.91 |
1350259200000 | 555.42 |
1350345600000 | 562.07 |
1350432000000 | 563.51 |
1350518400000 | 563.98 |
1350604800000 | 557.0599 |
1350864000000 | 556.23 |
1350950400000 | 546.76 |
1351036800000 | 547.37 |
1351123200000 | 550.6799 |
1351209600000 | 549 |
1351468800000 | 547.85 |
1351555200000 | 549.46 |
1351641600000 | 544.8099 |
1351728000000 | 548.59 |
1351814400000 | 545.25 |
1352073600000 | 544.7 |
1352160000000 | 545.5 |
1352246400000 | 536.82 |
1352332800000 | 532.55 |
1352419200000 | 535.13 |
1352678400000 | 535.44 |
1352764800000 | 534.8099 |
1352851200000 | 529.72 |
1352937600000 | 526.8 |
1353024000000 | 527.32 |
1353283200000 | 534.39 |
1353369600000 | 536.3099 |
1353456000000 | 536.8 |
1353542400000 | 538.51 |
1353628800000 | 544.3 |
1353888000000 | 541.85 |
1353974400000 | 541.16 |
1354060800000 | 544.11 |
1354147200000 | 548.89 |
1354233600000 | 548.46 |
1354492800000 | 549.25 |
1354579200000 | 550.87 |
1354665600000 | 552.24 |
1354752000000 | 552.48 |
1354838400000 | 553.59 |
1355097600000 | 556.29 |
1355184000000 | 561.26 |
1355270400000 | 560.65 |
1355356800000 | 556.52 |
1355443200000 | 554.96 |
1355702400000 | 557.55 |
1355788800000 | 561.39 |
1355875200000 | 558.26 |
1355961600000 | 557.92 |
1356048000000 | 554.97 |
1356307200000 | 553.44 |
1356566400000 | 551.19 |
1356652800000 | 546.63 |
1356912000000 | 550.34 |
1357084800000 | 558.84 |
1357171200000 | 559.54 |
1357257600000 | 561.77 |
1357516800000 | 562.89 |
1357603200000 | 564.25 |
1357689600000 | 568.38 |
1357776000000 | 572.53 |
1357862400000 | 574.12 |
1358121600000 | 574.1 |
1358208000000 | 574.02 |
1358294400000 | 573.44 |
1358380800000 | 578.4299 |
1358467200000 | 577.24 |
1358726400000 | 577.91 |
1358812800000 | 579.1 |
1358899200000 | 581.24 |
1358985600000 | 584.76 |
1359072000000 | 589.34 |
1359331200000 | 587.13 |
1359417600000 | 592.17 |
1359504000000 | 592.58 |
1359590400000 | 590.82 |
1359676800000 | 595.17 |
1359936000000 | 588.63 |
1360022400000 | 592.6799 |
1360108800000 | 593.1 |
1360195200000 | 587.99 |
1360281600000 | 592.5599 |
1360540800000 | 589.77 |
1360627200000 | 591.7 |
1360713600000 | 592.12 |
1360800000000 | 591.82 |
1360886400000 | 592.65 |
1361145600000 | 593.21 |
1361232000000 | 597.82 |
1361318400000 | 597.07 |
1361404800000 | 591.08 |
1361491200000 | 594.8099 |
1361750400000 | 592.22 |
1361836800000 | 589.99 |
1361923200000 | 594.5599 |
1362009600000 | 596.92 |
1362096000000 | 598.46 |
1362355200000 | 602.47 |
1362441600000 | 608.3 |
1362528000000 | 608.1 |
1362614400000 | 608.26 |
1362700800000 | 607.69 |
1362960000000 | 610.45 |
1363046400000 | 612.89 |
1363132800000 | 611.17 |
1363219200000 | 613.7 |
1363305600000 | 615.9 |
1363564800000 | 610.94 |
1363651200000 | 612.67 |
1363737600000 | 617.66 |
1363824000000 | 615.52 |
1363910400000 | 619.16 |
1364169600000 | 617.45 |
1364256000000 | 623.13 |
1364342400000 | 624.09 |
1364428800000 | 630.26 |
1364860800000 | 636.8099 |
1364947200000 | 635.41 |
1365033600000 | 634.85 |
1365120000000 | 631.77 |
1365379200000 | 634.5599 |
1365465600000 | 636.14 |
1365552000000 | 645.53 |
1365638400000 | 651.99 |
1365724800000 | 651.65 |
1365984000000 | 647.5 |
1366070400000 | 651.99 |
1366156800000 | 646.6 |
1366243200000 | 643.57 |
1366329600000 | 651.3099 |
1366588800000 | 652.73 |
1366675200000 | 659.24 |
1366761600000 | 653.33 |
1366848000000 | 655.49 |
1366934400000 | 655.52 |
1367193600000 | 659.37 |
1367280000000 | 656.6799 |
1367366400000 | 651.85 |
1367452800000 | 653.84 |
1367539200000 | 657.33 |
1367798400000 | 653.7 |
1367884800000 | 655.86 |
1367971200000 | 660.71 |
1368057600000 | 658.87 |
1368144000000 | 662.83 |
1368403200000 | 666.2 |
1368489600000 | 671.19 |
1368576000000 | 674 |
1368662400000 | 669.11 |
1368748800000 | 668.39 |
1369008000000 | 666.25 |
1369094400000 | 671.6 |
1369180800000 | 673.71 |
1369267200000 | 668.9299 |
1369353600000 | 669.72 |
1369612800000 | 668.89 |
1369699200000 | 672.62 |
1369785600000 | 663.91 |
1369872000000 | 666.88 |
1369958400000 | 654.13 |
1370217600000 | 653.98 |
1370304000000 | 652.39 |
1370390400000 | 644.26 |
1370476800000 | 649.05 |
1370563200000 | 656.2 |
1370822400000 | 657.9 |
1370908800000 | 656.97 |
1370995200000 | 655.15 |
1371081600000 | 658.48 |
1371168000000 | 658.67 |
1371427200000 | 662.42 |
1371513600000 | 664.08 |
1371600000000 | 658.47 |
1371686400000 | 636.39 |
1371772800000 | 639.04 |
1372032000000 | 631.62 |
1372118400000 | 635.23 |
1372204800000 | 644.8 |
1372291200000 | 649.69 |
1372377600000 | 646.5599 |
1372636800000 | 650.63 |
1372723200000 | 649.75 |
1372809600000 | 647.39 |
1372896000000 | 650.6 |
1372982400000 | 653.03 |
1373241600000 | 657.2 |
1373328000000 | 658.86 |
1373414400000 | 664.23 |
1373500800000 | 672.78 |
1373587200000 | 676.51 |
1373846400000 | 675.97 |
1373932800000 | 673.24 |
1374019200000 | 673.9 |
1374105600000 | 675.6 |
1374192000000 | 680.92 |
1374451200000 | 683.91 |
1374537600000 | 682.15 |
1374624000000 | 682.3 |
1374710400000 | 683.89 |
1374796800000 | 685.25 |
1375056000000 | 683.74 |
1375142400000 | 683.33 |
1375228800000 | 682.69 |
1375315200000 | 685.53 |
1375401600000 | 688.5 |
1375660800000 | 687.09 |
1375747200000 | 687.26 |
1375833600000 | 686.86 |
1375920000000 | 688.26 |
1376006400000 | 687.22 |
1376265600000 | 684.7 |
1376352000000 | 686.62 |
1376438400000 | 684.58 |
1376524800000 | 674.33 |
1376611200000 | 673.17 |
1376870400000 | 674.41 |
1376956800000 | 677.09 |
1377043200000 | 672.75 |
1377129600000 | 675.48 |
1377216000000 | 677.97 |
1377475200000 | 679.41 |
1377561600000 | 670.45 |
1377648000000 | 668.34 |
1377734400000 | 668.07 |
1377820800000 | 664.34 |
1378080000000 | 668.55 |
1378166400000 | 668.98 |
1378252800000 | 674.74 |
1378339200000 | 673.92 |
1378425600000 | 675.42 |
1378684800000 | 679.17 |
1378771200000 | 682.6799 |
1378857600000 | 687.04 |
1378944000000 | 685.58 |
1379030400000 | 685.71 |
1379289600000 | 691.13 |
1379376000000 | 690.39 |
1379462400000 | 694.36 |
1379548800000 | 696.83 |
1379635200000 | 696.54 |
1379894400000 | 692.34 |
1379980800000 | 690.24 |
1380067200000 | 686.75 |
1380153600000 | 688.57 |
1380240000000 | 689.88 |
1380499200000 | 688.1799 |
1380585600000 | 694.01 |
1380672000000 | 691.49 |
1380758400000 | 687.77 |
1380844800000 | 690.8 |
1381104000000 | 684.87 |
1381190400000 | 675.9299 |
1381276800000 | 672.13 |
1381363200000 | 684.04 |
1381449600000 | 689.0599 |
1381708800000 | 693.07 |
1381795200000 | 690.19 |
1381881600000 | 698.82 |
1381968000000 | 706.16 |
1382054400000 | 705.61 |
1382313600000 | 704.22 |
1382400000000 | 712.3 |
1382486400000 | 712.1799 |
1382572800000 | 713.54 |
1382659200000 | 713.25 |
1382918400000 | 716.36 |
1383004800000 | 719.04 |
1383091200000 | 718.1799 |
1383177600000 | 713.1799 |
1383264000000 | 713.41 |
1383523200000 | 714.44 |
1383609600000 | 713.36 |
1383696000000 | 713.89 |
1383782400000 | 706.84 |
1383868800000 | 713.0599 |
1384128000000 | 716.2 |
1384214400000 | 716.16 |
1384300800000 | 717.5 |
1384387200000 | 723.92 |
1384473600000 | 727.58 |
1384732800000 | 727.16 |
1384819200000 | 726.29 |
1384905600000 | 727.38 |
1384992000000 | 729.9 |
1385078400000 | 736.39 |
1385337600000 | 738.92 |
1385424000000 | 736.5 |
1385510400000 | 736.42 |
1385596800000 | 738.08 |
1385683200000 | 738.5599 |
1385942400000 | 738.38 |
1386028800000 | 732.7 |
1386115200000 | 727.54 |
1386201600000 | 727.55 |
1386288000000 | 734.54 |
1386547200000 | 735.34 |
1386633600000 | 732.01 |
1386720000000 | 723.84 |
1386806400000 | 717.5 |
1386892800000 | 717.01 |
1387152000000 | 719.66 |
1387238400000 | 715.65 |
1387324800000 | 728.9299 |
1387411200000 | 731.08 |
1387497600000 | 734.1 |
1387756800000 | 737.21 |
1387843200000 | 736.39 |
1388102400000 | 743.67 |
1388361600000 | 745.61 |
1388448000000 | 745.48 |
1388620800000 | 739.62 |
1388707200000 | 742.25 |
1388966400000 | 740.5599 |
1389052800000 | 745.73 |
1389139200000 | 751.17 |
1389225600000 | 754.21 |
1389312000000 | 759.48 |
1389571200000 | 755.51 |
1389657600000 | 761.59 |
1389744000000 | 760.98 |
1389830400000 | 763.86 |
1389916800000 | 763.99 |
1390176000000 | 764.17 |
1390262400000 | 767.26 |
1390348800000 | 768.1799 |
1390435200000 | 765.65 |
1390521600000 | 748.88 |
1390780800000 | 741.9 |
1390867200000 | 748.24 |
1390953600000 | 744.34 |
1391040000000 | 754.42 |
1391126400000 | 749.9299 |
1391385600000 | 740.23 |
1391472000000 | 741.1799 |
1391558400000 | 740.72 |
1391644800000 | 743.86 |
1391731200000 | 756.25 |
1391990400000 | 763.21 |
1392076800000 | 771.53 |
1392163200000 | 771.9299 |
1392249600000 | 777.78 |
1392336000000 | 782.11 |
1392595200000 | 782.95 |
1392681600000 | 789.86 |
1392768000000 | 787.3 |
1392854400000 | 790.8099 |
1392940800000 | 792.87 |
1393200000000 | 798.46 |
1393286400000 | 799.6799 |
1393372800000 | 799.45 |
1393459200000 | 802.4 |
1393545600000 | 803.75 |
1393804800000 | 792.87 |
1393891200000 | 806.98 |
1393977600000 | 805.48 |
1394064000000 | 802.9 |
1394150400000 | 799.24 |
1394409600000 | 800.9299 |
1394496000000 | 799.91 |
1394582400000 | 797.45 |
1394668800000 | 788.78 |
1394755200000 | 783.48 |
1395014400000 | 789.29 |
1395100800000 | 797.83 |
1395187200000 | 796.48 |
1395273600000 | 792.62 |
1395360000000 | 785.25 |
1395619200000 | 775.1 |
1395705600000 | 781.47 |
1395792000000 | 782.89 |
1395878400000 | 782.6 |
1395964800000 | 781.9 |
1396224000000 | 790.03 |
1396310400000 | 792.38 |
1396396800000 | 794.04 |
1396483200000 | 790.99 |
1396569600000 | 782.7 |
1396828800000 | 774.64 |
1396915200000 | 770.48 |
1397001600000 | 781.78 |
1397088000000 | 766.61 |
1397174400000 | 756.19 |
1397433600000 | 758.12 |
1397520000000 | 762 |
1397606400000 | 767.9 |
1397692800000 | 769.0599 |
1398124800000 | 786.87 |
1398211200000 | 785.74 |
1398297600000 | 784.14 |
1398384000000 | 780.8099 |
1398643200000 | 786.41 |
1398729600000 | 790.5599 |
1398816000000 | 793.3 |
1398902400000 | 796.55 |
1398988800000 | 792.23 |
1399248000000 | 795.23 |
1399334400000 | 791 |
1399420800000 | 791.1799 |
1399507200000 | 789.69 |
1399593600000 | 790.73 |
1399852800000 | 796.41 |
1399939200000 | 797.4 |
1400025600000 | 799.33 |
1400112000000 | 794.38 |
1400198400000 | 796.46 |
1400457600000 | 796.41 |
1400544000000 | 792.77 |
1400630400000 | 797.87 |
1400716800000 | 801.69 |
1400803200000 | 802.6799 |
1401062400000 | 803.66 |
1401148800000 | 805.35 |
1401235200000 | 802.24 |
1401321600000 | 806.61 |
1401408000000 | 807.78 |
1401667200000 | 809.64 |
1401753600000 | 809.9 |
1401840000000 | 812.1799 |
1401926400000 | 813.3 |
1402012800000 | 813.66 |
1402272000000 | 811.03 |
1402358400000 | 814.53 |
1402444800000 | 814.3099 |
1402531200000 | 812.07 |
1402617600000 | 811.1 |
1402876800000 | 812.79 |
1402963200000 | 812.62 |
1403049600000 | 816.97 |
1403136000000 | 822.38 |
1403222400000 | 828.42 |
1403481600000 | 824.52 |
1403568000000 | 824.63 |
1403654400000 | 828.74 |
1403740800000 | 828.94 |
1403827200000 | 829.62 |
1404086400000 | 829.07 |
1404172800000 | 836.76 |
1404259200000 | 840.68 |
1404345600000 | 843.68 |
1404432000000 | 843.22 |
1404691200000 | 837.41 |
1404777600000 | 830.45 |
1404864000000 | 831.98 |
1404950400000 | 830 |
1405036800000 | 831.64 |
1405296000000 | 836.17 |
1405382400000 | 830.11 |
1405468800000 | 829.45 |
1405555200000 | 821.33 |
1405641600000 | 829.4 |
1405900800000 | 827.91 |
1405987200000 | 833.82 |
1406073600000 | 836.95 |
1406160000000 | 835.15 |
1406246400000 | 831.04 |
1406505600000 | 830.79 |
1406592000000 | 831.21 |
1406678400000 | 833.6 |
1406764800000 | 821.84 |
1406851200000 | 820.41 |
1407110400000 | 822.42 |
1407196800000 | 818.34 |
1407283200000 | 814 |
1407369600000 | 805.51 |
1407456000000 | 809.72 |
1407715200000 | 811.95 |
1407801600000 | 810.86 |
1407888000000 | 818.76 |
1407974400000 | 826.92 |
1408060800000 | 825.98 |
1408320000000 | 833.73 |
1408406400000 | 838.55 |
1408492800000 | 838.86 |
1408579200000 | 841.27 |
1408665600000 | 840.49 |
1408924800000 | 846.16 |
1409011200000 | 850.91 |
1409097600000 | 851.98 |
1409184000000 | 850.3 |
1409270400000 | 853.66 |
1409529600000 | 855.65 |
1409616000000 | 854.54 |
1409702400000 | 857.97 |
1409788800000 | 852.7 |
1409875200000 | 853.92 |
1410134400000 | 854.59 |
1410220800000 | 853.32 |
1410307200000 | 857.11 |
1410393600000 | 857.01 |
1410480000000 | 853.34 |
1410739200000 | 852.13 |
1410825600000 | 858.61 |
1410912000000 | 861.57 |
1410998400000 | 866.94 |
1411084800000 | 866.52 |
1411344000000 | 862.72 |
1411430400000 | 857.25 |
1411516800000 | 867.44 |
1411603200000 | 858.18 |
1411689600000 | 859.01 |
1411948800000 | 858.4 |
1412035200000 | 855.74 |
1412121600000 | 848.67 |
1412208000000 | 842.55 |
1412294400000 | 852.3 |
1412553600000 | 852.07 |
1412640000000 | 839.28 |
1412726400000 | 850.77 |
1412812800000 | 839.46 |
1412899200000 | 830.26 |
1413158400000 | 817.38 |
1413244800000 | 812.03 |
1413331200000 | 801.6 |
1413417600000 | 797.5 |
1413504000000 | 810.5599 |
1413763200000 | 818.92 |
1413849600000 | 835.52 |
1413936000000 | 836.82 |
1414022400000 | 847.52 |
1414108800000 | 856.96 |
1414368000000 | 858.35 |
1414454400000 | 861.02 |
1414540800000 | 861.48 |
1414627200000 | 872.32 |
1414713600000 | 876.51 |
1414972800000 | 872.39 |
1415059200000 | 875.54 |
1415145600000 | 876.32 |
1415232000000 | 877.82 |
1415318400000 | 870.16 |
1415577600000 | 877.79 |
1415664000000 | 881.56 |
1415750400000 | 880.9 |
1415836800000 | 881.81 |
1415923200000 | 875.21 |
1416182400000 | 877.74 |
1416268800000 | 891.63 |
1416355200000 | 888.96 |
1416441600000 | 885.8 |
1416528000000 | 888.32 |
1416787200000 | 890.5 |
1416873600000 | 890.66 |
1416960000000 | 896.52 |
1417046400000 | 898.43 |
1417132800000 | 902.06 |
1417392000000 | 902.02 |
1417478400000 | 906.51 |
1417564800000 | 907.32 |
1417651200000 | 906.45 |
1417737600000 | 910.69 |
1417996800000 | 912.55 |
1418083200000 | 907.95 |
1418169600000 | 896.94 |
1418256000000 | 899.58 |
1418342400000 | 887.07 |
1418601600000 | 875.27 |
1418688000000 | 871.74 |
1418774400000 | 880.13 |
1418860800000 | 901.67 |
1418947200000 | 902.56 |
1419206400000 | 896.96 |
1419292800000 | 878.77 |
1419379200000 | 883.23 |
1419811200000 | 891.18 |
1419897600000 | 886.75 |
1419984000000 | 880.55 |
1420156800000 | 881.41 |
1420416000000 | 876.96 |
1420502400000 | 872.47 |
1420588800000 | 884.46 |
1420675200000 | 903.43 |
1420761600000 | 898.84 |
1421020800000 | 900.57 |
1421107200000 | 900.75 |
1421193600000 | 898.73 |
1421280000000 | 896.26 |
1421366400000 | 907.85 |
1421625600000 | 911.56 |
1421712000000 | 912.52 |
1421798400000 | 911.3 |
1421884800000 | 914.13 |
1421971200000 | 913.7 |
1422230400000 | 916.83 |
1422316800000 | 916.11 |
1422403200000 | 906.29 |
1422489600000 | 911.15 |
1422576000000 | 899.88 |
1422835200000 | 902.83 |
1422921600000 | 904.96 |
1423008000000 | 900.37 |
1423094400000 | 909.59 |
1423180800000 | 903.99 |
1423440000000 | 898.29 |
1423526400000 | 907.42 |
1423612800000 | 906.07 |
1423699200000 | 910.51 |
1423785600000 | 916.52 |
1424044800000 | 916.46 |
1424131200000 | 921.12 |
1424217600000 | 923.29 |
1424304000000 | 926.98 |
1424390400000 | 934.28 |
1424649600000 | 941.4 |
1424736000000 | 940.88 |
1424822400000 | 941.83 |
1424908800000 | 943.03 |
1424995200000 | 940.71 |
1425254400000 | 945.16 |
1425340800000 | 938.68 |
1425427200000 | 941.03 |
1425513600000 | 945.18 |
1425600000000 | 931.05 |
1425859200000 | 932.44 |
1425945600000 | 921.75 |
1426032000000 | 921.3 |
1426118400000 | 933.15 |
1426204800000 | 932.46 |
1426464000000 | 949.33 |
1426550400000 | 947.13 |
1426636800000 | 958.89 |
1426723200000 | 964.65 |
1426809600000 | 975.75 |
1427068800000 | 975.55 |
1427155200000 | 970.81 |
1427241600000 | 955.19 |
1427328000000 | 947.9 |
1427414400000 | 955.83 |
1427673600000 | 963.29 |
1427760000000 | 949.6 |
1427846400000 | 942.36 |
1427932800000 | 946.16 |
1428364800000 | 953.51 |
1428451200000 | 959.8 |
1428537600000 | 965.75 |
1428624000000 | 973.55 |
1428883200000 | 968.83 |
1428969600000 | 972 |
1429056000000 | 971.13 |
1429142400000 | 971.84 |
1429228800000 | 963.09 |
1429488000000 | 968.22 |
1429574400000 | 976.76 |
1429660800000 | 977.37 |
1429747200000 | 980.69 |
1429833600000 | 979.61 |
1430092800000 | 969.64 |
1430179200000 | 967.24 |
1430265600000 | 960.06 |
1430352000000 | 950.47 |
1430438400000 | 959.12 |
1430697600000 | 962.89 |
1430784000000 | 952.37 |
1430870400000 | 951.26 |
1430956800000 | 950.4 |
1431043200000 | 965.93 |
1431302400000 | 965.23 |
1431388800000 | 961.13 |
1431475200000 | 962.92 |
1431561600000 | 973.2 |
1431648000000 | 976.41 |
1431907200000 | 981.36 |
1431993600000 | 983.07 |
1432080000000 | 984.44 |
1432166400000 | 987.79 |
1432252800000 | 984.28 |
1432512000000 | 984.33 |
1432598400000 | 972.41 |
1432684800000 | 982.65 |
1432771200000 | 984.45 |
1432857600000 | 978.36 |
1433116800000 | 981.41 |
1433203200000 | 979.01 |
1433289600000 | 981.65 |
1433376000000 | 974.94 |
1433462400000 | 968.48 |
1433721600000 | 964.93 |
1433808000000 | 963.39 |
1433894400000 | 976.64 |
1433980800000 | 980.86 |
1434067200000 | 971.97 |
1434326400000 | 966.44 |
1434412800000 | 971.45 |
1434499200000 | 970.18 |
1434585600000 | 985.06 |
1434672000000 | 982.01 |
1434931200000 | 995 |
1435017600000 | 995.84 |
1435104000000 | 988.72 |
1435190400000 | 990.66 |
1435276800000 | 987.3 |
1435536000000 | 965.93 |
1435622400000 | 967.4 |
1435708800000 | 975.84 |
1435795200000 | 975.44 |
1435881600000 | 973.79 |
1436140800000 | 971.36 |
1436227200000 | 970.79 |
1436313600000 | 962.7 |
1436400000000 | 970.37 |
1436486400000 | 986.67 |
1436745600000 | 995.24 |
1436832000000 | 1005.36 |
1436918400000 | 1006.06 |
1437004800000 | 1012.49 |
1437091200000 | 1009.84 |
1437350400000 | 1013.17 |
1437436800000 | 1009.35 |
1437523200000 | 1005.74 |
1437609600000 | 1008.82 |
1437696000000 | 990.37 |
1437955200000 | 987.09 |
1438041600000 | 999.05 |
1438128000000 | 1004.47 |
1438214400000 | 1001.2 |
1438300800000 | 1008.89 |
1438560000000 | 1010.34 |
1438646400000 | 1010.27 |
1438732800000 | 1016.52 |
1438819200000 | 998.8 |
1438905600000 | 993.01 |
1439164800000 | 1002.55 |
1439251200000 | 995.05 |
1439337600000 | 991.93 |
1439424000000 | 993.21 |
1439510400000 | 994.23 |
1439769600000 | 1003.44 |
1439856000000 | 1003.3 |
1439942400000 | 995.37 |
1440028800000 | 976.15 |
1440115200000 | 946.99 |
1440374400000 | 914.29 |
1440460800000 | 909.52 |
1440547200000 | 931.52 |
1440633600000 | 950.74 |
1440720000000 | 949.45 |
1440979200000 | 936.78 |
1441065600000 | 911.9 |
1441152000000 | 925.78 |
1441238400000 | 925.21 |
1441324800000 | 913.56 |
1441584000000 | 915.76 |
1441670400000 | 932.4 |
1441756800000 | 927.96 |
1441843200000 | 931.32 |
1441929600000 | 935.66 |
1442188800000 | 931.73 |
1442275200000 | 941.46 |
1442361600000 | 946.54 |
1442448000000 | 951.43 |
1442534400000 | 942.56 |
1442793600000 | 931.75 |
1442880000000 | 916.05 |
1442966400000 | 915.59 |
1443052800000 | 905.74 |
1443139200000 | 893.58 |
1443398400000 | 863.85 |
1443484800000 | 860.58 |
1443571200000 | 880.61 |
1443657600000 | 886.49 |
1443744000000 | 899.77 |
1444003200000 | 904.87 |
1444089600000 | 890.63 |
1444176000000 | 892.32 |
1444262400000 | 894.83 |
1444348800000 | 900.17 |
1444608000000 | 902.55 |
1444694400000 | 893.65 |
1444780800000 | 891.76 |
1444867200000 | 910.06 |
1444953600000 | 920.64 |
1445212800000 | 921.78 |
1445299200000 | 908.68 |
1445385600000 | 898.38 |
1445472000000 | 894.29 |
1445558400000 | 910.63 |
1445817600000 | 913.69 |
1445904000000 | 924.18 |
1445990400000 | 936.08 |
1446076800000 | 934.8 |
1446163200000 | 933.61 |
1446422400000 | 945.4 |
1446508800000 | 941.29 |
1446595200000 | 938.22 |
1446681600000 | 937.08 |
1446768000000 | 930.7 |
1447027200000 | 923.98 |
1447113600000 | 927.19 |
1447200000000 | 923.96 |
1447286400000 | 909.87 |
1447372800000 | 907.04 |
1447632000000 | 913.8 |
1447718400000 | 922.01 |
1447804800000 | 933.75 |
1447891200000 | 927.65 |
1447977600000 | 933.26 |
1448236800000 | 929.18 |
1448323200000 | 928.47 |
1448409600000 | 933.31 |
1448496000000 | 936.05 |
1448582400000 | 936.1 |
1448841600000 | 926.56 |
1448928000000 | 939.2 |
1449014400000 | 934.44 |
1449100800000 | 918.51 |
1449187200000 | 931.42 |
1449446400000 | 929.31 |
1449532800000 | 928.03 |
1449619200000 | 920.93 |
1449705600000 | 924.93 |
1449792000000 | 914.27 |
1450051200000 | 914.06 |
1450137600000 | 927.22 |
1450224000000 | 938.9 |
1450310400000 | 932.6 |
1450396800000 | 923.21 |
1450656000000 | 926.84 |
1450742400000 | 931.37 |
1450828800000 | 942.45 |
1450915200000 | 943.93 |
1451260800000 | 941.44 |
1451347200000 | 952.95 |
1451433600000 | 949.72 |
1451520000000 | 941.73 |
1451865600000 | 922.92 |
1451952000000 | 927.21 |
1452038400000 | 920.75 |
1452124800000 | 903.97 |
1452211200000 | 892.42 |
1452470400000 | 880.53 |
1452556800000 | 887.87 |
1452643200000 | 872.87 |
1452729600000 | 882.56 |
1452816000000 | 870.56 |
1453075200000 | 868.27 |
1453161600000 | 870.77 |
1453248000000 | 865.89 |
1453334400000 | 863.68 |
1453420800000 | 881.99 |
1453680000000 | 879.14 |
1453766400000 | 884.23 |
1453852800000 | 877.95 |
1453939200000 | 857.72 |
1454025600000 | 868.7 |
1454284800000 | 874.24 |
1454371200000 | 864.72 |
1454457600000 | 865.8 |
1454544000000 | 858.92 |
1454630400000 | 844.51 |
1454889600000 | 829.97 |
1454976000000 | 831.97 |
1455062400000 | 837.42 |
1455148800000 | 826.61 |
1455235200000 | 834.17 |
1455494400000 | 841.73 |
1455580800000 | 851.36 |
1455667200000 | 860.67 |
1455753600000 | 860.07 |
1455840000000 | 858.24 |
1456099200000 | 867.4 |
1456185600000 | 861.88 |
1456272000000 | 860.72 |
1456358400000 | 873.68 |
1456444800000 | 872.47 |
1456704000000 | 860.98 |
1456790400000 | 875.4 |
1456876800000 | 879.55 |
1456963200000 | 874.78 |
1457049600000 | 874.73 |
1457308800000 | 880.27 |
1457395200000 | 873.11 |
1457481600000 | 872.76 |
1457568000000 | 873.44 |
1457654400000 | 888.2 |
1457913600000 | 887.69 |
1458000000000 | 873.33 |
1458086400000 | 867.97 |
1458172800000 | 864.28 |
1458259200000 | 868.01 |
1458518400000 | 871.98 |
1458604800000 | 880 |
1458691200000 | 875.28 |
1458777600000 | 872.5 |
1459209600000 | 878.26 |
1459296000000 | 882.29 |
1459382400000 | 880.99 |
1459468800000 | 883.92 |
1459728000000 | 895.63 |
1459814400000 | 886 |
1459900800000 | 908.04 |
1459987200000 | 905.48 |
1460073600000 | 903.38 |
1460332800000 | 899.13 |
1460419200000 | 903.29 |
1460505600000 | 910.71 |
1460592000000 | 914.14 |
1460678400000 | 913.9 |
1460937600000 | 920.63 |
1461024000000 | 926.42 |
1461110400000 | 928.12 |
1461196800000 | 933.46 |
1461283200000 | 932.59 |
1461542400000 | 929.89 |
1461628800000 | 925.19 |
1461715200000 | 923.84 |
1461801600000 | 921.68 |
1461888000000 | 911.17 |
1462147200000 | 914.35 |
1462233600000 | 911.36 |
1462320000000 | 900.81 |
1462406400000 | 901.36 |
1462492800000 | 896.35 |
1462752000000 | 907.2 |
1462838400000 | 915.22 |
1462924800000 | 907.64 |
1463011200000 | 901.62 |
1463097600000 | 901.24 |
1463356800000 | 909.36 |
1463443200000 | 904.56 |
1463529600000 | 905.86 |
1463616000000 | 896.59 |
1463702400000 | 906.08 |
1463961600000 | 905.13 |
1464048000000 | 916.56 |
1464134400000 | 923.82 |
1464220800000 | 925.4 |
1464307200000 | 929.47 |
1464566400000 | 929.9 |
1464652800000 | 929.56 |
1464739200000 | 932.25 |
1464825600000 | 940.24 |
1464912000000 | 941.65 |
1465171200000 | 946.28 |
1465257600000 | 943.85 |
1465344000000 | 946.33 |
1465430400000 | 941.85 |
1465516800000 | 929.22 |
1465776000000 | 919.6 |
1465862400000 | 912.67 |
1465948800000 | 910.59 |
1466035200000 | 908.03 |
1466121600000 | 904.54 |
1466380800000 | 916.42 |
1466467200000 | 916.45 |
1466553600000 | 919.75 |
1466640000000 | 929.42 |
1466726400000 | 899.2 |
1466985600000 | 888.61 |
1467072000000 | 907.65 |
1467158400000 | 928.16 |
1467244800000 | 936.5 |
1467331200000 | 942.62 |
1467590400000 | 943.69 |
1467676800000 | 941.11 |
1467763200000 | 945.37 |
1467849600000 | 946.61 |
1467936000000 | 952.96 |
1468195200000 | 954.65 |
1468281600000 | 956.3 |
1468368000000 | 957.3 |
1468454400000 | 959.19 |
1468540800000 | 957.49 |
1468800000000 | 957.53 |
1468886400000 | 955.29 |
1468972800000 | 965.01 |
1469059200000 | 965.75 |
1469145600000 | 967.61 |
1469404800000 | 966.82 |
1469491200000 | 967.28 |
1469577600000 | 969.08 |
1469664000000 | 969.65 |
1469750400000 | 976.99 |
1470009600000 | 982.27 |
1470096000000 | 978.06 |
1470182400000 | 972.7 |
1470268800000 | 971.05 |
1470355200000 | 969.89 |
1470614400000 | 960.35 |
1470700800000 | 965.84 |
1470787200000 | 961.87 |
1470873600000 | 966.9 |
1470960000000 | 965.86 |
1471219200000 | 967.28 |
1471305600000 | 959.28 |
1471392000000 | 958.79 |
1471478400000 | 958.5 |
1471564800000 | 955.51 |
1471824000000 | 959.54 |
1471910400000 | 961.49 |
1471996800000 | 950.05 |
1472083200000 | 941.89 |
1472169600000 | 943 |
1472428800000 | 941.93 |
1472515200000 | 939.86 |
1472601600000 | 934.61 |
1472688000000 | 932.46 |
1472774400000 | 937.36 |
1473033600000 | 937.58 |
1473120000000 | 943.67 |
1473206400000 | 944.03 |
1473292800000 | 944.9 |
1473379200000 | 926.52 |
1473638400000 | 935.74 |
1473724800000 | 927.2 |
1473811200000 | 928.9 |
1473897600000 | 936.16 |
1473984000000 | 937.37 |
1474243200000 | 937.78 |
1474329600000 | 941.73 |
1474416000000 | 948.56 |
1474502400000 | 957.33 |
1474588800000 | 953.37 |
1474848000000 | 943.22 |
1474934400000 | 948.08 |
1475020800000 | 948.14 |
1475107200000 | 933.64 |
1475193600000 | 937.87 |
1475452800000 | 937.55 |
1475539200000 | 936.01 |
1475625600000 | 937.42 |
1475712000000 | 932.58 |
1475798400000 | 932.86 |
1476057600000 | 936.05 |
1476144000000 | 916.41 |
1476230400000 | 908.12 |
1476316800000 | 908.67 |
1476403200000 | 904.61 |
1476662400000 | 900.86 |
1476748800000 | 910.58 |
1476835200000 | 908.64 |
1476921600000 | 910.17 |
1477008000000 | 902.25 |
1477267200000 | 899.71 |
1477353600000 | 893.85 |
1477440000000 | 889.38 |
1477526400000 | 891.73 |
1477612800000 | 878.42 |
1477872000000 | 873.93 |
1477958400000 | 870.87 |
1478044800000 | 867.43 |
1478131200000 | 861.37 |
1478217600000 | 862.64 |
1478476800000 | 877.91 |
1478563200000 | 879.19 |
1478649600000 | 905.81 |
1478736000000 | 913.11 |
1478822400000 | 901.71 |
1479081600000 | 896.22 |
1479168000000 | 897.44 |
1479254400000 | 894.3 |
1479340800000 | 898.57 |
1479427200000 | 887.11 |
1479686400000 | 889.23 |
1479772800000 | 875.51 |
1479859200000 | 875.55 |
1479945600000 | 877.16 |
1480032000000 | 883.8 |
1480291200000 | 877.7 |
1480377600000 | 882.86 |
1480464000000 | 874.43 |
1480550400000 | 866.8 |
1480636800000 | 869.07 |
1480896000000 | 868.72 |
1480982400000 | 871.06 |
1481068800000 | 864.38 |
1481155200000 | 862.2 |
1481241600000 | 874.72 |
1481500800000 | 877.96 |
1481587200000 | 888.35 |
1481673600000 | 884.96 |
1481760000000 | 884.75 |
1481846400000 | 887.13 |
1482105600000 | 885.65 |
1482192000000 | 884.69 |
1482278400000 | 881.18 |
1482364800000 | 883.03 |
1482451200000 | 888.06 |
1482796800000 | 889.86 |
1482883200000 | 885.19 |
1482969600000 | 888.1 |
1483056000000 | 887.92 |
1483315200000 | 888.95 |
1483401600000 | 894.4 |
1483488000000 | 901.84 |
1483574400000 | 911.5 |
1483660800000 | 911.62 |
1483920000000 | 914.37 |
1484006400000 | 919.07 |
1484092800000 | 907.53 |
1484179200000 | 907.34 |
1484265600000 | 910.58 |
1484524800000 | 908.59 |
1484611200000 | 905.89 |
1484697600000 | 905.67 |
1484784000000 | 898.5 |
1484870400000 | 896.55 |
1485129600000 | 893.47 |
1485216000000 | 888.24 |
1485302400000 | 896 |
1485388800000 | 894.34 |
1485475200000 | 899.8 |
1485734400000 | 896.83 |
1485820800000 | 906.12 |
1485907200000 | 912.06 |
1485993600000 | 912.03 |
1486080000000 | 917.56 |
1486339200000 | 916.61 |
1486425600000 | 917.95 |
1486512000000 | 919.03 |
1486598400000 | 923.66 |
1486684800000 | 925.85 |
1486944000000 | 930.61 |
1487030400000 | 932.03 |
1487116800000 | 941.41 |
1487203200000 | 944.9 |
1487289600000 | 945.59 |
1487548800000 | 944.71 |
1487635200000 | 947.78 |
1487721600000 | 947.83 |
1487808000000 | 954.4 |
1487894400000 | 956.56 |
1488153600000 | 959.78 |
1488240000000 | 959.73 |
1488326400000 | 966.24 |
1488412800000 | 966.92 |
1488499200000 | 969.52 |
1488758400000 | 966.07 |
1488844800000 | 958.71 |
1488931200000 | 959.75 |
1489017600000 | 964.06 |
1489104000000 | 969.99 |
1489363200000 | 970.49 |
1489449600000 | 968.14 |
1489536000000 | 975.4 |
1489622400000 | 973.35 |
1489708800000 | 969.93 |
1489968000000 | 969.19 |
1490054400000 | 962.42 |
1490140800000 | 961.81 |
1490227200000 | 961.54 |
1490313600000 | 962.03 |
1490572800000 | 966.27 |
1490659200000 | 967.94 |
1490745600000 | 966.62 |
1490832000000 | 967.25 |
1490918400000 | 963.18 |
1491177600000 | 963.28 |
1491264000000 | 965.35 |
1491350400000 | 962.07 |
1491436800000 | 960.76 |
1491523200000 | 961 |
1491782400000 | 959.69 |
1491868800000 | 960.8 |
1491955200000 | 961.78 |
1492041600000 | 960.41 |
1492473600000 | 955.13 |
1492560000000 | 957.54 |
1492646400000 | 961.96 |
1492732800000 | 957.65 |
1492992000000 | 970.23 |
1493078400000 | 976.03 |
1493164800000 | 979.57 |
1493251200000 | 983.22 |
1493337600000 | 983.73 |
1493596800000 | 985.05 |
1493683200000 | 989.67 |
1493769600000 | 988.66 |
1493856000000 | 993.91 |
1493942400000 | 994.33 |
1494201600000 | 990.31 |
1494288000000 | 991.35 |
1494374400000 | 989.42 |
1494460800000 | 989.44 |
1494547200000 | 994.48 |
1494806400000 | 999.1 |
1494892800000 | 999.94 |
1494979200000 | 990.98 |
1495065600000 | 991.13 |
1495152000000 | 993.87 |
1495411200000 | 996.41 |
1495497600000 | 997.47 |
1495584000000 | 997.83 |
1495670400000 | 1001.39 |
1495756800000 | 999.03 |
1496016000000 | 998.57 |
1496102400000 | 997.59 |
1496188800000 | 1003.66 |
1496275200000 | 1012.18 |
1496361600000 | 1019.8 |
1496620800000 | 1017.73 |
1496707200000 | 1011.62 |
1496793600000 | 1011.54 |
1496880000000 | 1008.7 |
1496966400000 | 1011.91 |
1497225600000 | 1010.16 |
1497312000000 | 1013.4 |
1497398400000 | 1019.26 |
1497484800000 | 1014.86 |
1497571200000 | 1018.48 |
1497830400000 | 1028.5 |
1497916800000 | 1029.42 |
1498003200000 | 1038.41 |
1498089600000 | 1051.8599 |
1498176000000 | 1051.19 |
1498435200000 | 1049.81 |
1498521600000 | 1041.53 |
1498608000000 | 1043.94 |
1498694400000 | 1034.23 |
1498780800000 | 1031.08 |
1499040000000 | 1031.24 |
1499126400000 | 1029.46 |
1499212800000 | 1033.49 |
1499299200000 | 1022.67 |
1499385600000 | 1025.4 |
1499644800000 | 1023.4 |
1499731200000 | 1020.94 |
1499817600000 | 1031.9 |
1499904000000 | 1030.55 |
1499990400000 | 1037.55 |
1500249600000 | 1035.31 |
1500336000000 | 1036.41 |
1500422400000 | 1042.45 |
1500508800000 | 1049.48 |
1500595200000 | 1047.68 |
1500854400000 | 1045.06 |
1500940800000 | 1040.76 |
1501027200000 | 1038 |
1501113600000 | 1031.1099 |
1501200000000 | 1033.6099 |
1501459200000 | 1035 |
1501545600000 | 1033.6099 |
1501632000000 | 1032.83 |
1501718400000 | 1034.7 |
1501804800000 | 1031.47 |
1502064000000 | 1032.15 |
1502150400000 | 1027.41 |
1502236800000 | 1028.22 |
1502323200000 | 1018.12 |
1502409600000 | 1020.07 |
1502668800000 | 1025.2 |
1502755200000 | 1025.21 |
1502841600000 | 1027.6 |
1502928000000 | 1020.96 |
1503014400000 | 1015.85 |
1503273600000 | 1018.64 |
1503360000000 | 1027.78 |
1503446400000 | 1023.6 |
1503532800000 | 1026.08 |
1503619200000 | 1027.24 |
1503878400000 | 1032.29 |
1503964800000 | 1033.7 |
1504051200000 | 1035.57 |
1504137600000 | 1051.34 |
1504224000000 | 1052.3699 |
1504483200000 | 1051.05 |
1504569600000 | 1048.82 |
1504656000000 | 1052.78 |
1504742400000 | 1063.83 |
1504828800000 | 1068.45 |
1505088000000 | 1074.59 |
1505174400000 | 1076.71 |
1505260800000 | 1072.33 |
1505347200000 | 1072.42 |
1505433600000 | 1070.66 |
1505692800000 | 1070.07 |
1505779200000 | 1066.27 |
1505865600000 | 1068.02 |
1505952000000 | 1062.07 |
1506038400000 | 1064.72 |
1506297600000 | 1063.44 |
1506384000000 | 1057.56 |
1506470400000 | 1055.21 |
1506556800000 | 1058 |
1506643200000 | 1063.88 |
1506902400000 | 1073.1199 |
1506988800000 | 1073.98 |
1507075200000 | 1078.65 |
1507161600000 | 1076.78 |
1507248000000 | 1076.59 |
1507507200000 | 1071.8699 |
1507593600000 | 1073.88 |
1507680000000 | 1076.38 |
1507766400000 | 1074.91 |
1507852800000 | 1073.1 |
1508112000000 | 1071.8699 |
1508198400000 | 1079.18 |
1508284800000 | 1081.53 |
1508371200000 | 1085.93 |
1508457600000 | 1083.63 |
1508716800000 | 1082.06 |
1508803200000 | 1073.28 |
1508889600000 | 1068.27 |
1508976000000 | 1059.27 |
1509062400000 | 1060.14 |
1509321600000 | 1053.56 |
1509408000000 | 1052.49 |
1509494400000 | 1054.51 |
1509580800000 | 1051.31 |
1509667200000 | 1057.35 |
1509926400000 | 1056.03 |
1510012800000 | 1056.13 |
1510099200000 | 1057.41 |
1510185600000 | 1054.8 |
1510272000000 | 1049.74 |
1510531200000 | 1049.13 |
1510617600000 | 1046.66 |
1510704000000 | 1043.94 |
1510790400000 | 1054.81 |
1510876800000 | 1052.5 |
1511136000000 | 1051.78 |
1511222400000 | 1058.57 |
1511308800000 | 1060.19 |
1511395200000 | 1061.68 |
1511481600000 | 1063.46 |
1511740800000 | 1063.04 |
1511827200000 | 1068.44 |
1511913600000 | 1070.84 |
1512000000000 | 1077.96 |
1512086400000 | 1074.9 |
1512345600000 | 1065.41 |
1512432000000 | 1061.14 |
1512518400000 | 1058.54 |
1512604800000 | 1057.83 |
1512691200000 | 1067.46 |
1512950400000 | 1072.8 |
1513036800000 | 1076.55 |
1513123200000 | 1080.27 |
1513209600000 | 1072.21 |
1513296000000 | 1078.96 |
1513555200000 | 1084.27 |
1513641600000 | 1081.58 |
1513728000000 | 1078.07 |
1513814400000 | 1077.79 |
1513900800000 | 1074.1 |
1514332800000 | 1078.27 |
1514419200000 | 1080.25 |
1514505600000 | 1076.99 |
1514851200000 | 1086.07 |
1514937600000 | 1094.91 |
1515024000000 | 1099 |
1515110400000 | 1109.41 |
1515369600000 | 1104.46 |
1515456000000 | 1111.64 |
1515542400000 | 1109.09 |
1515628800000 | 1110.6099 |
1515715200000 | 1117.96 |
1515974400000 | 1120.51 |
1516060800000 | 1122.23 |
1516147200000 | 1128.42 |
1516233600000 | 1127.42 |
1516320000000 | 1133.56 |
1516579200000 | 1140.53 |
1516665600000 | 1141.47 |
1516752000000 | 1146.58 |
1516838400000 | 1155.99 |
1516924800000 | 1174.27 |
1517184000000 | 1169.01 |
1517270400000 | 1150.45 |
1517356800000 | 1136.56 |
1517443200000 | 1133.6 |
1517529600000 | 1119.93 |
1517788800000 | 1079.78 |
1517875200000 | 1075.7 |
1517961600000 | 1079.18 |
1518048000000 | 1050.43 |
1518134400000 | 1055.34 |
1518393600000 | 1067.16 |
1518480000000 | 1067.72 |
1518566400000 | 1081.48 |
1518652800000 | 1093.96 |
1518739200000 | 1103.89 |
1518998400000 | 1100.3 |
1519084800000 | 1092.35 |
1519171200000 | 1087.93 |
1519257600000 | 1088.17 |
1519344000000 | 1098.7 |
1519603200000 | 1111.67 |
1519689600000 | 1102.65 |
1519776000000 | 1086.71 |
1519862400000 | 1071.1199 |
1519948800000 | 1076.8699 |
1520208000000 | 1087.56 |
1520294400000 | 1088.79 |
1520380800000 | 1092.57 |
1520467200000 | 1100.77 |
1520553600000 | 1111.38 |
1520812800000 | 1110.26 |
1520899200000 | 1110.69 |
1520985600000 | 1105.58 |
1521072000000 | 1104.81 |
1521158400000 | 1105.76 |
1521417600000 | 1092.15 |
1521504000000 | 1091.65 |
1521590400000 | 1088.54 |
1521676800000 | 1066.85 |
1521763200000 | 1048.47 |
1522022400000 | 1061.46 |
1522108800000 | 1058.29 |
1522195200000 | 1065.01 |
1522281600000 | 1067.02 |
1522713600000 | 1058.6099 |
1522800000000 | 1068.51 |
1522886400000 | 1073.88 |
1522972800000 | 1057.06 |
1523232000000 | 1065.97 |
1523318400000 | 1081.02 |
1523404800000 | 1071.51 |
1523491200000 | 1077.24 |
1523577600000 | 1075.07 |
1523836800000 | 1081.4 |
1523923200000 | 1089.15 |
1524009600000 | 1090.28 |
1524096000000 | 1082.8599 |
1524182400000 | 1074.66 |
1524441600000 | 1075.99 |
1524528000000 | 1070.07 |
1524614400000 | 1069.66 |
1524700800000 | 1080.32 |
1524787200000 | 1085.6199 |
1525046400000 | 1075.2 |
1525132800000 | 1074.29 |
1525219200000 | 1065.22 |
1525305600000 | 1060.66 |
1525392000000 | 1067.22 |
1525651200000 | 1069.6099 |
1525737600000 | 1065 |
1525824000000 | 1067.3599 |
1525910400000 | 1077.25 |
1525996800000 | 1088.6099 |
1526256000000 | 1097.3699 |
1526342400000 | 1085.18 |
1526428800000 | 1090.14 |
1526515200000 | 1092.03 |
1526601600000 | 1094.59 |
1526860800000 | 1095.56 |
1526947200000 | 1094.3699 |
1527033600000 | 1093.08 |
1527120000000 | 1091.23 |
1527206400000 | 1090.33 |
1527465600000 | 1088.31 |
1527552000000 | 1078.45 |
1527638400000 | 1090.35 |
1527724800000 | 1083.42 |
1527811200000 | 1093.57 |
1528070400000 | 1097.46 |
1528156800000 | 1094.13 |
1528243200000 | 1103.73 |
1528329600000 | 1103.77 |
1528416000000 | 1106.76 |
1528675200000 | 1108.8699 |
1528761600000 | 1108.97 |
1528848000000 | 1109.06 |
1528934400000 | 1113.52 |
1529020800000 | 1114.16 |
1529280000000 | 1104.42 |
1529366400000 | 1102.85 |
1529452800000 | 1108.92 |
1529539200000 | 1105.93 |
1529625600000 | 1112.53 |
1529884800000 | 1101.78 |
1529971200000 | 1098.72 |
1530057600000 | 1090.38 |
1530144000000 | 1089.3599 |
1530230400000 | 1097.6 |
1530489600000 | 1094.25 |
1530576000000 | 1100.08 |
1530662400000 | 1101.59 |
1530748800000 | 1110.59 |
1530835200000 | 1125.65 |
1531094400000 | 1132.48 |
1531180800000 | 1135.76 |
1531267200000 | 1126.49 |
1531353600000 | 1141.27 |
1531440000000 | 1144.23 |
1531699200000 | 1138.9 |
1531785600000 | 1143.66 |
1531872000000 | 1146.55 |
1531958400000 | 1139.67 |
1532044800000 | 1143.69 |
1532304000000 | 1144.38 |
1532390400000 | 1153.38 |
1532476800000 | 1162.45 |
1532563200000 | 1165 |
1532649600000 | 1160.67 |
1532908800000 | 1159.72 |
1532995200000 | 1166.72 |
1533081600000 | 1168.59 |
1533168000000 | 1168.77 |
1533254400000 | 1173.29 |
1533513600000 | 1172.67 |
1533600000000 | 1175.4 |
1533686400000 | 1173.6 |
1533772800000 | 1172.19 |
1533859200000 | 1164.35 |
1534118400000 | 1160.19 |
1534204800000 | 1164.1099 |
1534291200000 | 1159.23 |
1534377600000 | 1168.1 |
1534464000000 | 1172.58 |
1534723200000 | 1177.25 |
1534809600000 | 1181.42 |
1534896000000 | 1184.82 |
1534982400000 | 1182.05 |
1535068800000 | 1188.45 |
1535328000000 | 1194.1099 |
1535414400000 | 1195.31 |
1535500800000 | 1201.76 |
1535587200000 | 1199.72 |
1535673600000 | 1197.72 |
1535932800000 | 1198.03 |
1536019200000 | 1188.53 |
1536105600000 | 1186.1 |
1536192000000 | 1181.54 |
1536278400000 | 1182.46 |
1536537600000 | 1181.8 |
1536624000000 | 1182.59 |
1536710400000 | 1189.67 |
1536796800000 | 1199.73 |
1536883200000 | 1198.03 |
1537142400000 | 1194.13 |
1537228800000 | 1198.8699 |
1537315200000 | 1197.51 |
1537401600000 | 1207.34 |
1537488000000 | 1210.02 |
1537747200000 | 1210.24 |
1537833600000 | 1212.27 |
1537920000000 | 1215.35 |
1538006400000 | 1218.4 |
1538092800000 | 1219.68 |
1538352000000 | 1224.42 |
1538438400000 | 1223.05 |
1538524800000 | 1222.18 |
1538611200000 | 1207.69 |
1538697600000 | 1204.73 |
1538956800000 | 1198.91 |
1539043200000 | 1197.57 |
1539129600000 | 1178.84 |
1539216000000 | 1150.4 |
1539302400000 | 1161.4 |
1539561600000 | 1157.2 |
1539648000000 | 1185.73 |
1539734400000 | 1189.02 |
1539820800000 | 1181.25 |
1539907200000 | 1175.43 |
1540166400000 | 1165.39 |
1540252800000 | 1155.09 |
1540339200000 | 1127.78 |
1540425600000 | 1128.16 |
1540512000000 | 1120.02 |
1540771200000 | 1123.73 |
1540857600000 | 1134.01 |
1540944000000 | 1141.15 |
1541030400000 | 1153.97 |
1541116800000 | 1148.53 |
1541376000000 | 1155.74 |
1541462400000 | 1159.9 |
1541548800000 | 1188.35 |
1541635200000 | 1190.46 |
1541721600000 | 1186.66 |
1541980800000 | 1171 |
1542067200000 | 1164.23 |
1542153600000 | 1154 |
1542240000000 | 1159.22 |
1542326400000 | 1169.5 |
1542585600000 | 1159.69 |
1542672000000 | 1148.46 |
1542758400000 | 1143.76 |
1542844800000 | 1144.24 |
1542931200000 | 1147.24 |
1543190400000 | 1154.91 |
1543276800000 | 1158.5 |
1543363200000 | 1179.7 |
1543449600000 | 1188.49 |
1543536000000 | 1199.71 |
1543795200000 | 1204.73 |
1543881600000 | 1184.64 |
1543968000000 | 1180.15 |
1544054400000 | 1169.9 |
1544140800000 | 1151.14 |
1544400000000 | 1148.22 |
1544486400000 | 1153.05 |
1544572800000 | 1167.35 |
1544659200000 | 1167.14 |
1544745600000 | 1136.47 |
1545004800000 | 1118.58 |
1545091200000 | 1106.96 |
1545177600000 | 1097.45 |
1545264000000 | 1084.97 |
1545350400000 | 1073.95 |
1545609600000 | 1056.64 |
1545868800000 | 1090.18 |
1545955200000 | 1096.8 |
1546214400000 | 1107.99 |
1546387200000 | 1097.01 |
1546473600000 | 1082.7 |
1546560000000 | 1109.99 |
1546819200000 | 1114.47 |
1546905600000 | 1124.64 |
1546992000000 | 1134.21 |
1547078400000 | 1136.56 |
1547164800000 | 1137.51 |
1547424000000 | 1124.48 |
1547510400000 | 1141.1 |
1547596800000 | 1139.23 |
1547683200000 | 1146.52 |
1547769600000 | 1157.24 |
1548028800000 | 1157.25 |
1548115200000 | 1151.03 |
1548201600000 | 1151.18 |
1548288000000 | 1142.64 |
1548374400000 | 1143.68 |
1548633600000 | 1132.1 |
1548720000000 | 1137.77 |
1548806400000 | 1148.39 |
1548892800000 | 1162.64 |
1548979200000 | 1167.38 |
1549238400000 | 1165 |
1549324800000 | 1167.2 |
1549411200000 | 1168.57 |
1549497600000 | 1157.1099 |
1549584000000 | 1157.39 |
1549843200000 | 1155 |
1549929600000 | 1168.88 |
1550016000000 | 1170.67 |
1550102400000 | 1174.3599 |
1550188800000 | 1188.85 |
1550448000000 | 1191.16 |
1550534400000 | 1188.01 |
1550620800000 | 1191.1199 |
1550707200000 | 1183.6 |
1550793600000 | 1190.9 |
1551052800000 | 1192.6 |
1551139200000 | 1191.71 |
1551225600000 | 1189.45 |
1551312000000 | 1186.68 |
1551398400000 | 1200.8699 |
1551657600000 | 1192.91 |
1551744000000 | 1193.97 |
1551830400000 | 1181.1199 |
1551916800000 | 1172.1099 |
1552003200000 | 1166.92 |
1552262400000 | 1177.72 |
1552348800000 | 1185.17 |
1552435200000 | 1195.94 |
1552521600000 | 1196.2 |
1552608000000 | 1202.73 |
1552867200000 | 1201.49 |
1552953600000 | 1208.48 |
1553040000000 | 1201.66 |
1553126400000 | 1204.69 |
1553212800000 | 1185.45 |
1553472000000 | 1181.08 |
1553558400000 | 1191.71 |
1553644800000 | 1183.7 |
1553731200000 | 1186.28 |
1553817600000 | 1197.33 |
1554076800000 | 1200.96 |
1554163200000 | 1199.06 |
1554249600000 | 1198.29 |
1554336000000 | 1192.96 |
1554422400000 | 1198.53 |
1554681600000 | 1199.76 |
1554768000000 | 1196.77 |
1554854400000 | 1195.94 |
1554940800000 | 1183.68 |
1555027200000 | 1171.85 |
1555286400000 | 1175.24 |
1555372800000 | 1158.99 |
1555459200000 | 1130.09 |
1555545600000 | 1123.38 |
1555977600000 | 1141.25 |
1556064000000 | 1141.03 |
1556150400000 | 1149.7 |
1556236800000 | 1160.94 |
1556496000000 | 1160.56 |
1556582400000 | 1165.56 |
1556668800000 | 1163.1099 |
1556755200000 | 1164.68 |
1556841600000 | 1172.71 |
1557100800000 | 1176.19 |
1557187200000 | 1160.02 |
1557273600000 | 1160.85 |
1557360000000 | 1155.54 |
1557446400000 | 1155.8699 |
1557705600000 | 1140.69 |
1557792000000 | 1143.96 |
1557878400000 | 1147.52 |
1557964800000 | 1157.73 |
1558051200000 | 1156.82 |
1558310400000 | 1154.67 |
1558396800000 | 1162.05 |
1558483200000 | 1167.8699 |
1558569600000 | 1165.79 |
1558656000000 | 1171.3699 |
1558915200000 | 1172.1 |
1559001600000 | 1159.23 |
1559088000000 | 1144.8599 |
1559174400000 | 1146.89 |
1559260800000 | 1139.64 |
1559520000000 | 1146.67 |
1559606400000 | 1158.91 |
1559692800000 | 1168.08 |
1559779200000 | 1172.03 |
1559865600000 | 1185.53 |
1560124800000 | 1187.6099 |
1560211200000 | 1189.42 |
1560297600000 | 1194.85 |
1560384000000 | 1192.99 |
1560470400000 | 1189.38 |
1560729600000 | 1192.66 |
1560816000000 | 1204.32 |
1560902400000 | 1215.64 |
1560988800000 | 1224.13 |
1561075200000 | 1221.8 |
1561334400000 | 1220.75 |
1561420800000 | 1217.66 |
1561507200000 | 1203.25 |
1561593600000 | 1209.06 |
1561680000000 | 1215.19 |
1561939200000 | 1222.34 |
1562025600000 | 1226.82 |
1562112000000 | 1236.69 |
1562198400000 | 1236.23 |
1562284800000 | 1226.24 |
1562544000000 | 1216.16 |
1562630400000 | 1217.92 |
1562716800000 | 1222.29 |
1562803200000 | 1219.97 |
1562889600000 | 1206.73 |
1563148800000 | 1210.85 |
1563235200000 | 1206.97 |
1563321600000 | 1208.96 |
1563408000000 | 1214.33 |
1563494400000 | 1207.56 |
1563753600000 | 1206.73 |
1563840000000 | 1210.74 |
1563926400000 | 1210.42 |
1564012800000 | 1206.35 |
1564099200000 | 1211.43 |
1564358400000 | 1215.79 |
1564444800000 | 1210.34 |
1564531200000 | 1204.57 |
1564617600000 | 1206.73 |
1564704000000 | 1203.13 |
1564963200000 | 1179 |
1565049600000 | 1187.1 |
1565136000000 | 1188.44 |
1565222400000 | 1206.78 |
1565308800000 | 1210.18 |
1565568000000 | 1203.63 |
1565654400000 | 1212.41 |
1565740800000 | 1188.15 |
1565827200000 | 1186.46 |
1565913600000 | 1199.22 |
1566172800000 | 1209.41 |
1566259200000 | 1203.31 |
1566345600000 | 1212.15 |
1566432000000 | 1205.69 |
1566518400000 | 1188.47 |
1566777600000 | 1192.83 |
1566864000000 | 1191.79 |
1566950400000 | 1195.15 |
1567036800000 | 1202.15 |
1567123200000 | 1204.81 |
1567382400000 | 1205.3599 |
1567468800000 | 1200.81 |
1567555200000 | 1202.76 |
1567641600000 | 1208.35 |
1567728000000 | 1213.07 |
1567987200000 | 1199.89 |
1568073600000 | 1196.1 |
1568160000000 | 1204.93 |
1568246400000 | 1204.99 |
1568332800000 | 1206.4 |
1568592000000 | 1201.09 |
1568678400000 | 1206.78 |
1568764800000 | 1206.89 |
1568851200000 | 1213.81 |
1568937600000 | 1220.44 |
1569196800000 | 1215.53 |
1569283200000 | 1211.09 |
1569369600000 | 1204.17 |
1569456000000 | 1199.77 |
1569542400000 | 1195.54 |
1569801600000 | 1199.52 |
1569888000000 | 1187.91 |
1569974400000 | 1168.7 |
1570060800000 | 1177.98 |
1570147200000 | 1193.74 |
1570406400000 | 1194.09 |
1570492800000 | 1177.89 |
1570579200000 | 1183.59 |
1570665600000 | 1186.1 |
1570752000000 | 1196.53 |
1571011200000 | 1196.97 |
1571097600000 | 1215.26 |
1571184000000 | 1213.93 |
1571270400000 | 1223.07 |
1571356800000 | 1218.85 |
1571616000000 | 1217.31 |
1571702400000 | 1218.63 |
1571788800000 | 1224.95 |
1571875200000 | 1226.09 |
1571961600000 | 1230.83 |
1572220800000 | 1240.1199 |
1572307200000 | 1252.23 |
1572393600000 | 1263.32 |
1572480000000 | 1263.78 |
1572566400000 | 1266.32 |
1572825600000 | 1264.65 |
1572912000000 | 1253.8699 |
1572998400000 | 1258 |
1573084800000 | 1259.91 |
1573171200000 | 1268.89 |
1573430400000 | 1267 |
1573516800000 | 1271.19 |
1573603200000 | 1273.24 |
1573689600000 | 1270.83 |
1573776000000 | 1291.89 |
1574035200000 | 1293.49 |
1574121600000 | 1299.17 |
1574208000000 | 1297.3 |
1574294400000 | 1298.43 |
1574380800000 | 1301.23 |
1574640000000 | 1315.8699 |
1574726400000 | 1318.31 |
1574812800000 | 1323.17 |
1574899200000 | 1323.63 |
1574985600000 | 1319.6 |
1575244800000 | 1313.41 |
1575331200000 | 1311.27 |
1575417600000 | 1320.81 |
1575504000000 | 1321.21 |
1575590400000 | 1327.1 |
1575849600000 | 1319.34 |
1575936000000 | 1323.78 |
1576022400000 | 1325.05 |
1576108800000 | 1331.09 |
1576195200000 | 1334.93 |
1576454400000 | 1348.74 |
1576540800000 | 1349.85 |
1576627200000 | 1349.05 |
1576713600000 | 1354.93 |
1576800000000 | 1363.42 |
1577059200000 | 1368.19 |
1577145600000 | 1368.21 |
1577404800000 | 1370.05 |
1577664000000 | 1361.98 |
1577750400000 | 1364.54 |
1577923200000 | 1366.67 |
1578009600000 | 1358.76 |
1578268800000 | 1361.56 |
1578355200000 | 1360.72 |
1578441600000 | 1366.3 |
1578528000000 | 1374.48 |
1578614400000 | 1378.1 |
1578873600000 | 1371.6099 |
1578960000000 | 1377.07 |
1579046400000 | 1389.49 |
1579132800000 | 1393.2 |
1579219200000 | 1396.76 |
1579478400000 | 1396.55 |
1579564800000 | 1398.8699 |
1579651200000 | 1399.22 |
1579737600000 | 1392.47 |
1579824000000 | 1377.45 |
1580083200000 | 1363.53 |
1580169600000 | 1369.68 |
1580256000000 | 1370.85 |
1580342400000 | 1360.08 |
1580428800000 | 1344.03 |
1580688000000 | 1352.23 |
1580774400000 | 1371.64 |
1580860800000 | 1394.01 |
1580947200000 | 1398.5 |
1581033600000 | 1390.49 |
1581292800000 | 1394.1099 |
1581379200000 | 1401.64 |
1581465600000 | 1402.17 |
1581552000000 | 1397.85 |
1581638400000 | 1396.6099 |
1581897600000 | 1395.7 |
1581984000000 | 1393.51 |
1582070400000 | 1400.8699 |
1582156800000 | 1391.66 |
1582243200000 | 1392.99 |
1582502400000 | 1353 |
1582588800000 | 1317.27 |
1582675200000 | 1313.98 |
1582761600000 | 1280.8599 |
1582848000000 | 1253.99 |
1583107200000 | 1299.99 |
1583193600000 | 1285.76 |
1583280000000 | 1339.7 |
1583366400000 | 1323.48 |
1583452800000 | 1308.43 |
1583712000000 | 1247.91 |
1583798400000 | 1271.52 |
1583884800000 | 1232.39 |
1583971200000 | 1133.29 |
1584057600000 | 1181.71 |
1584316800000 | 1098.43 |
1584403200000 | 1144.85 |
1584489600000 | 1106.43 |
1584576000000 | 1105.16 |
1584662400000 | 1069.41 |
1584921600000 | 1026.3699 |
1585008000000 | 1092.6 |
1585094400000 | 1115.1199 |
1585180800000 | 1177.35 |
1585267200000 | 1162.3599 |
1585526400000 | 1209.99 |
1585612800000 | 1207.25 |
1585699200000 | 1172.71 |
1585785600000 | 1193.33 |
1585872000000 | 1185.89 |
1586131200000 | 1237.7 |
1586217600000 | 1230.13 |
1586304000000 | 1264.34 |
1586390400000 | 1274.1 |
1586822400000 | 1306.15 |
1586908800000 | 1297.4 |
1586995200000 | 1321.68 |
1587081600000 | 1349.2 |
1587340800000 | 1347.69 |
1587427200000 | 1313.44 |
1587513600000 | 1331.51 |
1587600000000 | 1338.81 |
1587686400000 | 1352.18 |
1587945600000 | 1371.73 |
1588032000000 | 1351.45 |
1588118400000 | 1354.1099 |
1588204800000 | 1348.73 |
1588291200000 | 1328.52 |
1588550400000 | 1326.58 |
1588636800000 | 1349.82 |
1588723200000 | 1345.65 |
1588809600000 | 1342.7 |
1588896000000 | 1351.52 |
1589155200000 | 1367.7 |
1589241600000 | 1360.41 |
1589328000000 | 1351.18 |
1589414400000 | 1351.46 |
1589500800000 | 1359.16 |
1589760000000 | 1376.33 |
1589846400000 | 1365.18 |
1589932800000 | 1373.39 |
1590019200000 | 1361.8699 |
1590105600000 | 1360.51 |
1590364800000 | 1367.8 |
1590451200000 | 1365.6 |
1590537600000 | 1363.41 |
1590624000000 | 1389.23 |
1590710400000 | 1401.92 |
1590969600000 | 1394.7 |
1591056000000 | 1399.39 |
1591142400000 | 1399.42 |
1591228800000 | 1391.24 |
1591315200000 | 1404.27 |
1591574400000 | 1408.28 |
1591660800000 | 1403.44 |
1591747200000 | 1407.19 |
1591833600000 | 1348.06 |
1591920000000 | 1347.02 |
1592179200000 | 1349.1199 |
1592265600000 | 1381.7 |
1592352000000 | 1388.6199 |
1592438400000 | 1383.06 |
1592524800000 | 1396.82 |
1592784000000 | 1393.6199 |
1592870400000 | 1405.05 |
1592956800000 | 1370.07 |
1593043200000 | 1380.51 |
1593129600000 | 1367.52 |
1593388800000 | 1371.6099 |
1593475200000 | 1384.71 |
1593561600000 | 1393.89 |
1593648000000 | 1403.72 |
1593734400000 | 1403.41 |
1593993600000 | 1419.66 |
1594080000000 | 1408.24 |
1594166400000 | 1407.4 |
1594252800000 | 1399.17 |
1594339200000 | 1396.07 |
1594598400000 | 1405.69 |
1594684800000 | 1419.55 |
1594771200000 | 1444.48 |
1594857600000 | 1435.91 |
1594944000000 | 1453.21 |
1595203200000 | 1459.83 |
1595289600000 | 1460 |
1595376000000 | 1463.6099 |
1595462400000 | 1456.85 |
1595548800000 | 1438.77 |
1595808000000 | 1451.1 |
1595894400000 | 1453.15 |
1595980800000 | 1462.02 |
1596067200000 | 1453.53 |
1596153600000 | 1441.46 |
1596412800000 | 1457.98 |
1596499200000 | 1451.1199 |
1596585600000 | 1457.19 |
1596672000000 | 1447.47 |
1596758400000 | 1448.72 |
1597017600000 | 1442.34 |
1597104000000 | 1440.27 |
1597190400000 | 1462.42 |
1597276800000 | 1462.6 |
1597363200000 | 1456.46 |
1597622400000 | 1468.48 |
1597708800000 | 1469.8599 |
1597795200000 | 1467.81 |
1597881600000 | 1460.18 |
1597968000000 | 1458.08 |
1598227200000 | 1457.18 |
1598313600000 | 1462.22 |
1598400000000 | 1463.6199 |
1598486400000 | 1465.42 |
1598572800000 | 1466.39 |
1598832000000 | 1472.26 |
1598918400000 | 1461.5 |
1599004800000 | 1485.3699 |
1599091200000 | 1451.1 |
1599177600000 | 1433.84 |
1599436800000 | 1442 |
1599523200000 | 1425.1199 |
1599609600000 | 1445.96 |
1599696000000 | 1432.04 |
1599782400000 | 1439.3699 |
1600041600000 | 1456.7 |
1600128000000 | 1464.19 |
1600214400000 | 1465.05 |
1600300800000 | 1461.46 |
1600387200000 | 1465.77 |
1600646400000 | 1436.8599 |
1600732800000 | 1433.63 |
1600819200000 | 1425.72 |
1600905600000 | 1413.65 |
1600992000000 | 1429.73 |
1601251200000 | 1443.55 |
1601337600000 | 1444.48 |
1601424000000 | 1456.5 |
1601510400000 | 1451.89 |
1601596800000 | 1439.71 |
1601856000000 | 1465.95 |
1601942400000 | 1451.4 |
1602028800000 | 1464.8 |
1602115200000 | 1474.23 |
1602201600000 | 1489.52 |
1602460800000 | 1499.33 |
1602547200000 | 1489.4 |
1602633600000 | 1481.1 |
1602720000000 | 1461.38 |
1602806400000 | 1474.1 |
1603065600000 | 1459.81 |
1603152000000 | 1457.48 |
1603238400000 | 1449.03 |
1603324800000 | 1458.52 |
1603411200000 | 1462.27 |
1603670400000 | 1449.72 |
1603756800000 | 1444.32 |
1603843200000 | 1403.64 |
1603929600000 | 1392.04 |
1604016000000 | 1383.34 |
1604275200000 | 1404.78 |
1604361600000 | 1427.68 |
1604448000000 | 1489.94 |
1604534400000 | 1504.2 |
1604620800000 | 1501.94 |
1604880000000 | 1502.55 |
1604966400000 | 1500.99 |
1605052800000 | 1507.9 |
1605139200000 | 1506 |
1605225600000 | 1517.26 |
1605484800000 | 1516.73 |
1605571200000 | 1507.15 |
1605657600000 | 1488.4 |
1605744000000 | 1485.88 |
1605830400000 | 1487.54 |
1606089600000 | 1479.46 |
1606176000000 | 1482.16 |
1606262400000 | 1479.81 |
1606348800000 | 1484.02 |
1606435200000 | 1500.17 |
1606694400000 | 1504.33 |
1606780800000 | 1511.81 |
1606867200000 | 1519.67 |
1606953600000 | 1517.57 |
1607040000000 | 1528.98 |
1607299200000 | 1522.82 |
1607385600000 | 1531 |
1607472000000 | 1527.51 |
1607558400000 | 1527.7 |
1607644800000 | 1522.3599 |
1607904000000 | 1514.49 |
1607990400000 | 1522.71 |
1608076800000 | 1525.65 |
1608163200000 | 1541.4 |
1608249600000 | 1542.99 |
1608508800000 | 1524.81 |
1608595200000 | 1523.06 |
1608681600000 | 1524.4 |
1608768000000 | 1526.17 |
1609113600000 | 1530.93 |
1609200000000 | 1543.27 |
1609286400000 | 1545.2 |
1609372800000 | 1553.3599 |
1609718400000 | 1551.56 |
1609804800000 | 1555.77 |
1609891200000 | 1566.31 |
1609977600000 | 1579.6099 |
1610064000000 | 1590.29 |
1610323200000 | 1593.95 |
1610409600000 | 1584.05 |
1610496000000 | 1588.21 |
1610582400000 | 1588.63 |
1610668800000 | 1591.49 |
1610928000000 | 1591.9 |
1611014400000 | 1606.5 |
1611100800000 | 1613.19 |
1611187200000 | 1609.31 |
1611273600000 | 1609.13 |
1611532800000 | 1621.5 |
1611619200000 | 1615.09 |
1611705600000 | 1574.46 |
1611792000000 | 1584.57 |
1611878400000 | 1568.4 |
1612137600000 | 1574.3 |
1612224000000 | 1578.85 |
1612310400000 | 1570.33 |
1612396800000 | 1576.1099 |
1612483200000 | 1582.75 |
1612742400000 | 1587.46 |
1612828800000 | 1592.34 |
1612915200000 | 1593.49 |
1613001600000 | 1597.94 |
1613088000000 | 1609.47 |
1613347200000 | 1613.06 |
1613433600000 | 1601.3599 |
1613520000000 | 1596.4 |
1613606400000 | 1586.99 |
1613692800000 | 1573.6 |
1613952000000 | 1562 |
1614038400000 | 1555.3 |
1614124800000 | 1556.76 |
1614211200000 | 1545.16 |
1614297600000 | 1526.2 |
1614556800000 | 1545.17 |
1614643200000 | 1541.52 |
1614729600000 | 1518.65 |
1614816000000 | 1497.16 |
1614902400000 | 1507.95 |
1615161600000 | 1505.25 |
1615248000000 | 1521.35 |
1615334400000 | 1527.53 |
1615420800000 | 1538.75 |
1615507200000 | 1536.15 |
1615766400000 | 1547.1199 |
1615852800000 | 1553.96 |
1615939200000 | 1546.03 |
1616025600000 | 1544.76 |
1616112000000 | 1548.3 |
1616371200000 | 1562.5 |
1616457600000 | 1546.23 |
1616544000000 | 1535.32 |
1616630400000 | 1539.4 |
1616716800000 | 1563.1099 |
1616976000000 | 1566.05 |
1617062400000 | 1553.73 |
1617148800000 | 1559.15 |
1617235200000 | 1560.8599 |
1617667200000 | 1566.8699 |
1617753600000 | 1560.91 |
1617840000000 | 1567.74 |
1617926400000 | 1581.94 |
1618185600000 | 1579.46 |
1618272000000 | 1588.74 |
1618358400000 | 1591.04 |
1618444800000 | 1614.6199 |
1618531200000 | 1625.1099 |
1618790400000 | 1627.05 |
1618876800000 | 1627.51 |
1618963200000 | 1644.85 |
1619049600000 | 1644.74 |
1619136000000 | 1650.14 |
1619395200000 | 1647.93 |
1619481600000 | 1638.8 |
1619568000000 | 1633.82 |
1619654400000 | 1627.82 |
1619740800000 | 1622.92 |
1620000000000 | 1636.54 |
1620086400000 | 1626.2 |
1620172800000 | 1628.35 |
1620259200000 | 1629.39 |
1620345600000 | 1641.98 |
1620604800000 | 1641.3699 |
1620691200000 | 1623.8699 |
1620777600000 | 1610.75 |
1620864000000 | 1618.74 |
1620950400000 | 1632.8599 |
1621209600000 | 1633.72 |
1621296000000 | 1637.58 |
1621382400000 | 1632.06 |
1621468800000 | 1650.95 |
1621555200000 | 1653.52 |
1621814400000 | 1657.02 |
1621900800000 | 1655.35 |
1621987200000 | 1650.54 |
1622073600000 | 1645.99 |
1622160000000 | 1652.82 |
1622419200000 | 1653.1 |
1622505600000 | 1634.22 |
1622592000000 | 1629.47 |
1622678400000 | 1632.72 |
1622764800000 | 1643.64 |
1623024000000 | 1653.93 |
1623110400000 | 1652.83 |
1623196800000 | 1672.8 |
1623283200000 | 1696.38 |
1623369600000 | 1690.35 |
1623628800000 | 1692.28 |
1623715200000 | 1692.11 |
1623801600000 | 1689.43 |
1623888000000 | 1692.98 |
1623974400000 | 1677.59 |
1624233600000 | 1691.74 |
1624320000000 | 1696.44 |
1624406400000 | 1689.72 |
1624492800000 | 1698.05 |
1624579200000 | 1705.88 |
1624838400000 | 1710.6 |
1624924800000 | 1711.22 |
1625011200000 | 1706.06 |
1625097600000 | 1716.61 |
1625184000000 | 1725.41 |
1625443200000 | 1724.04 |
1625529600000 | 1723.19 |
1625616000000 | 1731.37 |
1625702400000 | 1725.55 |
1625788800000 | 1730.44 |
1626048000000 | 1738.38 |
1626134400000 | 1734.96 |
1626220800000 | 1733.03 |
1626307200000 | 1724.29 |
1626393600000 | 1729.68 |
1626652800000 | 1717.86 |
1626739200000 | 1729.42 |
1626825600000 | 1734.28 |
1626912000000 | 1744.16 |
1626998400000 | 1760.4 |
1627257600000 | 1748.19 |
1627344000000 | 1750.96 |
1627430400000 | 1760.34 |
1627516800000 | 1767.25 |
1627603200000 | 1765.68 |
1627862400000 | 1772.96 |
1627948800000 | 1790.96 |
1628035200000 | 1788.19 |
1628121600000 | 1788.13 |
1628208000000 | 1777.48 |
1628467200000 | 1786.4 |
1628553600000 | 1781.46 |
1628640000000 | 1769.25 |
1628726400000 | 1779.98 |
1628812800000 | 1793.01 |
1629072000000 | 1806.44 |
1629158400000 | 1820.96 |
1629244800000 | 1807.03 |
1629331200000 | 1810.63 |
1629417600000 | 1818.03 |
1629676800000 | 1825.23 |
1629763200000 | 1820.38 |
1629849600000 | 1814.72 |
1629936000000 | 1808.85 |
1630022400000 | 1807.52 |
1630281600000 | 1816 |
1630368000000 | 1815.15 |
1630454400000 | 1819.93 |
1630540800000 | 1835 |
1630627200000 | 1837.4 |
1630886400000 | 1841.19 |
1630972800000 | 1829.3 |
1631059200000 | 1821.65 |
1631145600000 | 1803.28 |
1631232000000 | 1789.87 |
1631491200000 | 1777.1 |
1631577600000 | 1780.19 |
1631664000000 | 1784.93 |
1631750400000 | 1783.13 |
1631836800000 | 1782.97 |
1632096000000 | 1771.61 |
1632182400000 | 1778.62 |
1632268800000 | 1777.93 |
1632355200000 | 1790.36 |
1632441600000 | 1780.44 |
1632700800000 | 1755.58 |
1632787200000 | 1721.58 |
1632873600000 | 1729.38 |
1632960000000 | 1720.98 |
1633046400000 | 1716.38 |
1633305600000 | 1698.71 |
1633392000000 | 1702.36 |
1633478400000 | 1696.58 |
1633564800000 | 1717.22 |
1633651200000 | 1711.19 |
1633910400000 | 1703.21 |
1633996800000 | 1694.22 |
1634083200000 | 1700.43 |
1634169600000 | 1720.66 |
1634256000000 | 1729.88 |
1634515200000 | 1719.03 |
1634601600000 | 1739.49 |
1634688000000 | 1757.65 |
1634774400000 | 1764.5 |
1634860800000 | 1770.49 |
1635120000000 | 1772.43 |
1635206400000 | 1780.4 |
1635292800000 | 1767.7 |
1635379200000 | 1783.04 |
1635465600000 | 1791.21 |
1635724800000 | 1798 |
1635811200000 | 1808.89 |
1635897600000 | 1817.39 |
1635984000000 | 1811.06 |
1636070400000 | 1789.42 |
1636329600000 | 1797.48 |
1636416000000 | 1792.59 |
1636502400000 | 1791.4 |
1636588800000 | 1787.05 |
1636675200000 | 1790.24 |
1636934400000 | 1784.81 |
1637020800000 | 1785.51 |
1637107200000 | 1787.63 |
1637193600000 | 1785.18 |
1637280000000 | 1780.03 |
1637539200000 | 1767.75 |
1637625600000 | 1759.88 |
1637712000000 | 1756.63 |
1637798400000 | 1759.31 |
1637884800000 | 1753.47 |
1638144000000 | 1752.47 |
1638230400000 | 1725.85 |
1638316800000 | 1727.56 |
1638403200000 | 1724.13 |
1638489600000 | 1720.73 |
1638748800000 | 1725.18 |
1638835200000 | 1750.1 |
1638921600000 | 1767.39 |
1639008000000 | 1767.19 |
1639094400000 | 1768.47 |
1639353600000 | 1779.58 |
1639440000000 | 1768.41 |
1639526400000 | 1795.81 |
1639612800000 | 1812.37 |
1639699200000 | 1801.52 |
1639958400000 | 1784.71 |
1640044800000 | 1797.39 |
1640131200000 | 1818.02 |
1640217600000 | 1823.97 |
1640304000000 | 1824.81 |
1640563200000 | 1838.02 |
1640649600000 | 1837.03 |
1640736000000 | 1844.63 |
1640822400000 | 1847.52 |
1640908800000 | 1843.16 |
1641168000000 | 1824.18 |
1641254400000 | 1801.73 |
1641340800000 | 1785.68 |
1641427200000 | 1759.55 |
1641513600000 | 1753.9 |
1641772800000 | 1760.44 |
1641859200000 | 1774.82 |
1641945600000 | 1773.54 |
1642032000000 | 1747.72 |
1642118400000 | 1740.63 |
1642377600000 | 1745.13 |
1642464000000 | 1720.73 |
1642550400000 | 1714.02 |
1642636800000 | 1712.04 |
1642723200000 | 1691.73 |
1642982400000 | 1669.01 |
1643068800000 | 1659.96 |
1643155200000 | 1655.81 |
1643241600000 | 1653.26 |
1643328000000 | 1679.74 |
1643587200000 | 1695.62 |
1643673600000 | 1705.94 |
1643760000000 | 1724.95 |
1643846400000 | 1711.88 |
1643932800000 | 1702.79 |
1644192000000 | 1704.43 |
1644278400000 | 1706.81 |
1644364800000 | 1727.88 |
1644451200000 | 1709.52 |
1644537600000 | 1684.95 |
1644796800000 | 1659.8599 |
1644883200000 | 1684.84 |
1644969600000 | 1690.22 |
1645056000000 | 1670.33 |
1645142400000 | 1654.39 |
1645401600000 | 1652.17 |
1645488000000 | 1650.49 |
1645574400000 | 1644.67 |
1645660800000 | 1638 |
1645747200000 | 1688.2 |
1646006400000 | 1684.19 |
1646092800000 | 1678.48 |
1646179200000 | 1690.59 |
1646265600000 | 1687.53 |
1646352000000 | 1679.64 |
1646611200000 | 1651.48 |
1646697600000 | 1625.2 |
1646784000000 | 1662.33 |
1646870400000 | 1661.24 |
1646956800000 | 1648.1099 |
1647216000000 | 1658.6 |
1647302400000 | 1679.09 |
1647388800000 | 1705.32 |
1647475200000 | 1739.18 |
1647561600000 | 1750.22 |
1647820800000 | 1748.88 |
1647907200000 | 1748.48 |
1647993600000 | 1728.73 |
1648080000000 | 1742.3 |
1648166400000 | 1746.58 |
1648425600000 | 1755.24 |
1648512000000 | 1775.22 |
1648598400000 | 1784.15 |
1648684800000 | 1765.68 |
1648771200000 | 1775.68 |
1649030400000 | 1775.29 |
1649116800000 | 1780.23 |
1649203200000 | 1797.16 |
1649289600000 | 1825.34 |
1649376000000 | 1835.46 |
1649635200000 | 1809.18 |
1649721600000 | 1786.77 |
1649808000000 | 1793.71 |
1649894400000 | 1787.24 |
1650326400000 | 1772.82 |
1650412800000 | 1792.33 |
1650499200000 | 1774.51 |
1650585600000 | 1721.03 |
1650844800000 | 1722.36 |
1650931200000 | 1694.02 |
1651017600000 | 1690.51 |
1651104000000 | 1704.06 |
1651190400000 | 1682.68 |
1651449600000 | 1669.1 |
1651536000000 | 1672.82 |
1651622400000 | 1690.44 |
1651708800000 | 1665.83 |
1651795200000 | 1653.33 |
1652054400000 | 1608.52 |
1652140800000 | 1616.59 |
1652227200000 | 1605.3599 |
1652313600000 | 1609.59 |
1652400000000 | 1632.18 |
1652659200000 | 1642.72 |
1652745600000 | 1666.26 |
1652832000000 | 1633.74 |
1652918400000 | 1637.39 |
1653004800000 | 1658.51 |
1653264000000 | 1675.8599 |
1653350400000 | 1678.48 |
1653436800000 | 1676.31 |
1653523200000 | 1681.53 |
1653609600000 | 1705.7 |
1653868800000 | 1712.4 |
1653955200000 | 1688.76 |
1654041600000 | 1665.14 |
1654128000000 | 1675.71 |
1654214400000 | 1662.88 |
1654473600000 | 1662.04 |
1654560000000 | 1677.89 |
1654646400000 | 1674.1199 |
1654732800000 | 1638.3699 |
1654819200000 | 1605.73 |
1655078400000 | 1558.85 |
1655164800000 | 1538.05 |
1655251200000 | 1550.68 |
1655337600000 | 1533.88 |
1655424000000 | 1534.65 |
1655683200000 | 1541.65 |
1655769600000 | 1570.92 |
1655856000000 | 1590.58 |
1655942400000 | 1617.82 |
1656028800000 | 1652.17 |
1656288000000 | 1661.74 |
1656374400000 | 1636.07 |
1656460800000 | 1645.3 |
1656547200000 | 1637.85 |
1656633600000 | 1650.2 |
1656892800000 | 1656.79 |
1656979200000 | 1645.38 |
1657065600000 | 1659.32 |
1657152000000 | 1667.45 |
1657238400000 | 1669.28 |
1657497600000 | 1665.43 |
1657584000000 | 1646.51 |
1657670400000 | 1634.9 |
1657756800000 | 1623.46 |
1657843200000 | 1664.5 |
1658102400000 | 1641.39 |
1658188800000 | 1665.89 |
1658275200000 | 1652.34 |
1658361600000 | 1672.73 |
1658448000000 | 1669.77 |
1658707200000 | 1672.3 |
1658793600000 | 1680.67 |
1658880000000 | 1684.93 |
1658966400000 | 1696.95 |
1659052800000 | 1690.18 |
1659312000000 | 1682.98 |
1659398400000 | 1675.26 |
1659484800000 | 1678.47 |
1659571200000 | 1677.48 |
1659657600000 | 1671.3699 |
1659916800000 | 1677.6199 |
1660003200000 | 1672.72 |
1660089600000 | 1688.57 |
1660176000000 | 1676.09 |
1660262400000 | 1688.88 |
1660521600000 | 1698.61 |
1660608000000 | 1691.41 |
1660694400000 | 1680.64 |
1660780800000 | 1674.13 |
1660867200000 | 1673.01 |
1661126400000 | 1657.34 |
1661212800000 | 1634.98 |
1661299200000 | 1639.26 |
1661385600000 | 1654.99 |
1661472000000 | 1619.45 |
1661731200000 | 1601 |
1661817600000 | 1591.6 |
1661904000000 | 1582.9 |
1661990400000 | 1590 |
1662076800000 | 1580.33 |
1662336000000 | 1576.31 |
1662422400000 | 1574.79 |
1662508800000 | 1590.69 |
1662595200000 | 1618.46 |
1662681600000 | 1638.03 |
1662940800000 | 1651.89 |
1663027200000 | 1600.56 |
1663113600000 | 1596.27 |
1663200000000 | 1598.92 |
1663286400000 | 1591.42 |
1663545600000 | 1580.57 |
1663632000000 | 1563.58 |
1663718400000 | 1539.8699 |
1663804800000 | 1536.96 |
1663891200000 | 1524.42 |
1664150400000 | 1506.83 |
1664236800000 | 1506.31 |
1664323200000 | 1537.89 |
1664409600000 | 1531.33 |
1664496000000 | 1518.76 |
1664755200000 | 1542.74 |
1664841600000 | 1582.85 |
1664928000000 | 1583.44 |
1665014400000 | 1567.34 |
1665100800000 | 1541.58 |
1665360000000 | 1526.69 |
1665446400000 | 1533.1 |
1665532800000 | 1526.3699 |
1665619200000 | 1548.83 |
1665705600000 | 1547.8 |
1665964800000 | 1571.3699 |
1666051200000 | 1580.75 |
1666137600000 | 1556.76 |
1666224000000 | 1546.57 |
1666310400000 | 1566.84 |
1666569600000 | 1595.3 |
1666656000000 | 1613.16 |
1666742400000 | 1635.74 |
1666828800000 | 1623.8 |
1666915200000 | 1644.97 |
1667174400000 | 1645.76 |
1667260800000 | 1645.6199 |
1667347200000 | 1629.45 |
1667433600000 | 1616.5 |
1667520000000 | 1626.91 |
1667779200000 | 1643.6 |
1667865600000 | 1655.29 |
1667952000000 | 1641.23 |
1668038400000 | 1689.12 |
1668124800000 | 1675.99 |
1668384000000 | 1675.3 |
1668470400000 | 1679.79 |
1668556800000 | 1676.08 |
1668643200000 | 1669.8599 |
1668729600000 | 1690.26 |
1668988800000 | 1688.13 |
1669075200000 | 1701.7 |
1669161600000 | 1711.18 |
1669248000000 | 1715.85 |
1669334400000 | 1722.53 |
1669593600000 | 1714.49 |
1669680000000 | 1708.92 |
1669766400000 | 1739.25 |
1669852800000 | 1756.8 |
1669939200000 | 1757.61 |
1670198400000 | 1745.44 |
1670284800000 | 1729.43 |
1670371200000 | 1741.94 |
1670457600000 | 1756.27 |
1670544000000 | 1744.07 |
1670803200000 | 1753.92 |
1670889600000 | 1769.21 |
1670976000000 | 1775.73 |
1671062400000 | 1740.82 |
1671148800000 | 1716.3 |
1671408000000 | 1707.24 |
1671494400000 | 1708.62 |
1671580800000 | 1728.41 |
1671667200000 | 1725.16 |
1671753600000 | 1724.99 |
1672099200000 | 1721.05 |
1672185600000 | 1712.09 |
1672272000000 | 1731.37 |
1672358400000 | 1724.36 |
1672617600000 | 1725.8 |
1672704000000 | 1724.66 |
1672790400000 | 1729.59 |
1672876800000 | 1709.16 |
1672963200000 | 1727.42 |
1673222400000 | 1712.66 |
1673308800000 | 1718.89 |
1673395200000 | 1726.22 |
1673481600000 | 1725.51 |
1673568000000 | 1739.3 |
1673827200000 | 1742.86 |
1673913600000 | 1736.32 |
1674000000000 | 1723.28 |
1674086400000 | 1719.94 |
1674172800000 | 1726.81 |
1674432000000 | 1732.13 |
1674518400000 | 1722.08 |
1674604800000 | 1724.38 |
1674691200000 | 1721.64 |
1674777600000 | 1712.15 |
1675036800000 | 1702.26 |
1675123200000 | 1712.39 |
1675209600000 | 1717.27 |
1675296000000 | 1709.79 |
1675382400000 | 1708.79 |
1675641600000 | 1696.97 |
1675728000000 | 1706.61 |
1675814400000 | 1707.65 |
1675900800000 | 1699.1 |
1675987200000 | 1703.71 |
1676246400000 | 1716.02 |
1676332800000 | 1711.02 |
1676419200000 | 1700.6 |
1676505600000 | 1685.98 |
1676592000000 | 1698.09 |
1676851200000 | 1700.5 |
1676937600000 | 1684.87 |
1677024000000 | 1677.5 |
1677110400000 | 1677.89 |
1677196800000 | 1656.01 |
1677456000000 | 1655.89 |
1677542400000 | 1642.18 |
1677628800000 | 1638.58 |
1677715200000 | 1645.65 |
1677801600000 | 1663.2 |
1678060800000 | 1663.99 |
1678147200000 | 1640.88 |
1678233600000 | 1630.56 |
1678320000000 | 1622.38 |
1678406400000 | 1614.74 |
1678665600000 | 1625.83 |
1678752000000 | 1637.14 |
1678838400000 | 1630.44 |
1678924800000 | 1645.81 |
1679011200000 | 1633.82 |
1679270400000 | 1649.08 |
1679356800000 | 1659.77 |
1679443200000 | 1645.71 |
1679529600000 | 1650.47 |
1679616000000 | 1662.06 |
1679875200000 | 1674.91 |
1679961600000 | 1668.63 |
1680048000000 | 1673.17 |
1680134400000 | 1685.12 |
1680220800000 | 1700.39 |
1680480000000 | 1713.92 |
1680566400000 | 1718.46 |
1680652800000 | 1741.82 |
1680739200000 | 1750.95 |
1681171200000 | 1753.66 |
1681257600000 | 1760.21 |
1681344000000 | 1784.22 |
1681430400000 | 1774.7 |
1681689600000 | 1770.76 |
1681776000000 | 1764.36 |
1681862400000 | 1765.31 |
1681948800000 | 1760.78 |
1682035200000 | 1775.32 |
1682294400000 | 1785.3 |
1682380800000 | 1772.37 |
1682467200000 | 1746.51 |
1682553600000 | 1749.62 |
1682640000000 | 1762.2 |
1682899200000 | 1768.39 |
1682985600000 | 1762.49 |
1683072000000 | 1768.64 |
1683158400000 | 1758.81 |
1683244800000 | 1771.52 |
1683504000000 | 1772.67 |
1683590400000 | 1760.11 |
1683676800000 | 1761.82 |
1683763200000 | 1757.7 |
1683849600000 | 1756.11 |
1684108800000 | 1755.26 |
1684195200000 | 1742.11 |
1684281600000 | 1737.46 |
1684368000000 | 1732.67 |
1684454400000 | 1743.21 |
1684713600000 | 1747.07 |
1684800000000 | 1730.45 |
1684886400000 | 1714.06 |
1684972800000 | 1696 |
1685059200000 | 1696.36 |
1685318400000 | 1697.76 |
1685404800000 | 1684.97 |
1685491200000 | 1688.94 |
1685577600000 | 1703.69 |
1685664000000 | 1723.78 |
1685923200000 | 1728.98 |
1686009600000 | 1723.15 |
1686096000000 | 1711.08 |
1686182400000 | 1721.18 |
1686268800000 | 1722.62 |
1686528000000 | 1728.62 |
1686614400000 | 1736.53 |
1686700800000 | 1724.63 |
1686787200000 | 1744.02 |
1686873600000 | 1748.86 |
1687132800000 | 1742.06 |
1687219200000 | 1737.37 |
1687305600000 | 1736.98 |
1687392000000 | 1742.77 |
1687478400000 | 1736.14 |
1687737600000 | 1724.48 |
1687824000000 | 1717.6 |
1687910400000 | 1716.05 |
1687996800000 | 1722.43 |
1688083200000 | 1740.84 |
1688342400000 | 1723.48 |
1688428800000 | 1722.93 |
1688515200000 | 1723.37 |
1688601600000 | 1702.97 |
1688688000000 | 1687.63 |
1688947200000 | 1697.95 |
1689033600000 | 1697.9 |
1689120000000 | 1702.73 |
1689206400000 | 1710.3 |
1689292800000 | 1730.75 |
1689552000000 | 1724.99 |
1689638400000 | 1739.22 |
1689724800000 | 1745.43 |
1689811200000 | 1768.13 |
1689897600000 | 1781.13 |
1690156800000 | 1775.83 |
1690243200000 | 1774.54 |
1690329600000 | 1771.41 |
1690416000000 | 1764.35 |
1690502400000 | 1768.44 |
1690761600000 | 1764.67 |
1690848000000 | 1754.6 |
1690934400000 | 1743.66 |
1691020800000 | 1732.68 |
1691107200000 | 1730.9 |
1691366400000 | 1747.21 |
1691452800000 | 1767.91 |
1691539200000 | 1768.95 |
1691625600000 | 1771.19 |
1691712000000 | 1772.93 |
1691971200000 | 1774.85 |
1692057600000 | 1771.47 |
1692144000000 | 1759.29 |
1692230400000 | 1749.46 |
1692316800000 | 1744.23 |
1692576000000 | 1747.8 |
1692662400000 | 1745.93 |
1692748800000 | 1755.43 |
1692835200000 | 1742.96 |
1692921600000 | 1745.28 |
1693180800000 | 1754.06 |
1693267200000 | 1768.71 |
1693353600000 | 1771.81 |
1693440000000 | 1754.18 |
1693526400000 | 1757.19 |
1693785600000 | 1756.29 |
1693872000000 | 1740.71 |
1693958400000 | 1730.1 |
1694044800000 | 1739.34 |
1694131200000 | 1739.3 |
1694390400000 | 1749.26 |
1694476800000 | 1747.43 |
1694563200000 | 1745.25 |
1694649600000 | 1752.53 |
1694736000000 | 1743.31 |
1694995200000 | 1733.26 |
1695081600000 | 1731.61 |
1695168000000 | 1737.61 |
1695254400000 | 1713.13 |
1695340800000 | 1709.4 |
1695600000000 | 1713.17 |
1695686400000 | 1703.18 |
1695772800000 | 1694.21 |
1695859200000 | 1700.53 |
1695945600000 | 1693.63 |
1696204800000 | 1683.69 |
1696291200000 | 1666.93 |
1696377600000 | 1672.55 |
1696464000000 | 1683.14 |
1696550400000 | 1698.54 |
1696809600000 | 1702.65 |
1696896000000 | 1716.64 |
1696982400000 | 1716.51 |
1697068800000 | 1706.71 |
1697155200000 | 1708.01 |
1697414400000 | 1716.18 |
1697500800000 | 1715.94 |
1697587200000 | 1696.6 |
1697673600000 | 1672.27 |
1697760000000 | 1668.6099 |
1698019200000 | 1660.94 |
1698105600000 | 1666.98 |
1698192000000 | 1656.53 |
1698278400000 | 1637.03 |
1698364800000 | 1608.47 |
1698624000000 | 1618.94 |
1698710400000 | 1624.49 |
1698796800000 | 1632.8 |
1698883200000 | 1658.31 |
1698969600000 | 1666.17 |
1699228800000 | 1677.24 |
1699315200000 | 1674.88 |
1699401600000 | 1677.82 |
1699488000000 | 1652.23 |
1699574400000 | 1649.44 |
1699833600000 | 1660.45 |
1699920000000 | 1677.1099 |
1700006400000 | 1679.05 |
1700092800000 | 1681.86 |
1700179200000 | 1686.68 |
1700438400000 | 1694.13 |
1700524800000 | 1702.29 |
1700611200000 | 1705.53 |
1700697600000 | 1709.99 |
1700784000000 | 1719.06 |
1701043200000 | 1707.92 |
1701129600000 | 1698.34 |
1701216000000 | 1701.68 |
1701302400000 | 1717.63 |
1701388800000 | 1723.2 |
1701648000000 | 1725.33 |
1701734400000 | 1719.94 |
1701820800000 | 1721.27 |
1701907200000 | 1717.26 |
1701993600000 | 1719.13 |
1702252800000 | 1727.6 |
1702339200000 | 1734.66 |
1702425600000 | 1760.87 |
1702512000000 | 1764.94 |
1702598400000 | 1748.51 |
1702857600000 | 1751.67 |
1702944000000 | 1763.75 |
1703030400000 | 1745.56 |
1703116800000 | 1760.29 |
1703203200000 | 1768.87 |
1703635200000 | 1783.15 |
1703721600000 | 1789.86 |
1703808000000 | 1788.74 |
1704153600000 | 1807.42 |
1704240000000 | 1806.37 |
1704326400000 | 1821.61 |
1704412800000 | 1821.25 |
1704672000000 | 1834.15 |
1704758400000 | 1836.39 |
1704844800000 | 1847.08 |
1704931200000 | 1842.53 |
1705017600000 | 1844.01 |
1705276800000 | 1840.29 |
1705363200000 | 1827.68 |
1705449600000 | 1817.66 |
1705536000000 | 1816.23 |
1705622400000 | 1819.4 |
1705881600000 | 1827.33 |
1705968000000 | 1821.87 |
1706054400000 | 1814.05 |
1706140800000 | 1806.87 |
1706227200000 | 1819.15 |
1706486400000 | 1828.71 |
1706572800000 | 1831.73 |
1706659200000 | 1834.27 |
1706745600000 | 1845.57 |
1706832000000 | 1837.87 |
1707091200000 | 1843.47 |
1707177600000 | 1860.58 |
1707264000000 | 1865.19 |
1707350400000 | 1856.14 |
1707436800000 | 1860.02 |
1707696000000 | 1857.64 |
1707782400000 | 1842.59 |
1707868800000 | 1857.53 |
1707955200000 | 1870.33 |
1708041600000 | 1879.68 |
1708300800000 | 1882.88 |
1708387200000 | 1878.12 |
1708473600000 | 1877.3 |
1708560000000 | 1899.93 |
1708646400000 | 1908.61 |
1708905600000 | 1903.54 |
1708992000000 | 1899.45 |
1709078400000 | 1889.07 |
1709164800000 | 1876.17 |
1709251200000 | 1895.06 |
1709510400000 | 1896.57 |
1709596800000 | 1884.18 |
1709683200000 | 1895.79 |
1709769600000 | 1914.76 |
1709856000000 | 1913.74 |
1710115200000 | 1911.1 |
1710201600000 | 1919.31 |
1710288000000 | 1912.18 |
1710374400000 | 1904.23 |
1710460800000 | 1891.39 |
1710720000000 | 1893.22 |
1710806400000 | 1897.7 |
1710892800000 | 1893.65 |
1710979200000 | 1897.38 |
1711065600000 | 1894.36 |
1711324800000 | 1892.42 |
1711411200000 | 1897.13 |
1711497600000 | 1917.08 |
1711584000000 | 1917.81 |
1712016000000 | 1874.4 |
1712102400000 | 1874.83 |
1712188800000 | 1858.7 |
1712275200000 | 1863.8 |
1712534400000 | 1861.6 |
1712620800000 | 1866.16 |
1712707200000 | 1846.65 |
1712793600000 | 1840.08 |
1712880000000 | 1820.73 |
1713139200000 | 1815.71 |
1713225600000 | 1809.93 |
1713312000000 | 1805.52 |
1713398400000 | 1804.92 |
1713484800000 | 1809.73 |
1713744000000 | 1822.32 |
1713830400000 | 1848.26 |
1713916800000 | 1841.43 |
1714003200000 | 1833.23 |
1714089600000 | 1835.83 |
1714348800000 | 1844.96 |
1714435200000 | 1845.65 |
1714521600000 | 1851.9 |
1714608000000 | 1850.82 |
1714694400000 | 1856.18 |
1714953600000 | 1862.5 |
1715040000000 | 1879.13 |
1715126400000 | 1873.88 |
1715212800000 | 1884.98 |
1715299200000 | 1889.61 |
1715558400000 | 1894.93 |
1715644800000 | 1901.54 |
1715731200000 | 1927.67 |
1715817600000 | 1926.63 |
1715904000000 | 1925.71 |
1716163200000 | 1921.88 |
1716249600000 | 1926.61 |
1716336000000 | 1926.88 |
1716422400000 | 1914.03 |
1716508800000 | 1906.11 |
1716768000000 | 1907.45 |
1716854400000 | 1886.77 |
1716940800000 | 1868.82 |
1717027200000 | 1873.69 |
1717113600000 | 1897.26 |
1717372800000 | 1907.14 |
1717459200000 | 1916.41 |
1717545600000 | 1925.68 |
1717632000000 | 1937.91 |
1717718400000 | 1937.35 |
1717977600000 | 1938.96 |
1718064000000 | 1930.73 |
1718150400000 | 1936.13 |
1718236800000 | 1928.51 |
1718323200000 | 1925.29 |
1718582400000 | 1917.94 |
1718668800000 | 1922.2 |
1718755200000 | 1921.93 |
1718841600000 | 1929.41 |
1718928000000 | 1931.45 |
1719187200000 | 1947.36 |
1719273600000 | 1948.98 |
1719360000000 | 1940.08 |
1719446400000 | 1935.83 |
1719532800000 | 1934.84 |
1719792000000 | 1926.02 |
1719878400000 | 1919.01 |
1719964800000 | 1909.41 |
1720051200000 | 1913.27 |
1720137600000 | 1925.47 |
1720396800000 | 1926.57 |
1720483200000 | 1929.76 |
1720569600000 | 1948.81 |
1720656000000 | 1967.85 |
1720742400000 | 1981.63 |
1721001600000 | 1971.97 |
1721088000000 | 1987.41 |
1721174400000 | 1995.39 |
1721260800000 | 1956.64 |
1721347200000 | 1961.65 |
1721606400000 | 1973.44 |
1721692800000 | 1972.76 |
1721779200000 | 1985.04 |
1721865600000 | 1975.59 |
1721952000000 | 1987.35 |
1722211200000 | 1991.14 |
1722297600000 | 1991.59 |
1722384000000 | 1994.77 |
1722470400000 | 2009.1 |
1722556800000 | 2000.37 |
1722816000000 | 1948.41 |
1722902400000 | 1961.79 |
1722988800000 | 1948.46 |
1723075200000 | 1986.41 |
1723161600000 | 2004.08 |
1723420800000 | 1994.68 |
1723507200000 | 2019.81 |
1723593600000 | 2031.71 |
1723680000000 | 2043.16 |
1723766400000 | 2046.95 |
1724025600000 | 2061.25 |
1724112000000 | 2071.01 |
1724198400000 | 2074.45 |
1724284800000 | 2078.25 |
1724371200000 | 2091.08 |
1724630400000 | 2088.7 |
1724716800000 | 2092.87 |
1724803200000 | 2095.15 |
1724889600000 | 2101.1 |
1724976000000 | 2112.07 |
1725235200000 | 2109.26 |
1725321600000 | 2101.61 |
1725408000000 | 2095.15 |
1725494400000 | 2066.94 |
1725580800000 | 2063.83 |
1725840000000 | 2074.1 |
1725926400000 | 2073.92 |
1726012800000 | 2070.1 |
1726099200000 | 2075.19 |
1726185600000 | 2082.05 |
1726444800000 | 2092.18 |
1726531200000 | 2073.63 |
1726617600000 | 2066.85 |
1726704000000 | 2076.36 |
1726790400000 | 2062.29 |
1727049600000 | 2055.75 |
1727136000000 | 2054.62 |
1727222400000 | 2041.97 |
1727308800000 | 2048.41 |
1727395200000 | 2048.95 |
1727654400000 | 2050.26 |
1727740800000 | 2042.32 |
1727827200000 | 2033.74 |
1727913600000 | 2016.52 |
1728000000000 | 2013.7 |
1728259200000 | 2010.98 |
1728345600000 | 2015.78 |
1728432000000 | 2031.64 |
1728518400000 | 2027.5 |
1728604800000 | 2042.99 |
1728864000000 | 2051.01 |
1728950400000 | 2032.24 |
1729036800000 | 2032.62 |
1729123200000 | 2027.22 |
1729209600000 | 2036.19 |
1729468800000 | 2017.3 |
1729555200000 | 2009.4 |
1729641600000 | 1999.45 |
1729728000000 | 1989.36 |
1729814400000 | 1981.95 |
1730073600000 | 1982.15 |
1730160000000 | 1974.35 |
1730246400000 | 1967.92 |
1730332800000 | 1948.97 |
1730419200000 | 1960.03 |
1730678400000 | 1952.18 |
1730764800000 | 1954.27 |
1730851200000 | 1944.24 |
1730937600000 | 1954.65 |
1731024000000 | 1967.88 |
1731283200000 | 1961.38 |
1731369600000 | 1931.65 |
1731456000000 | 1924.09 |
1731542400000 | 1900.85 |
1731628800000 | 1859.37 |
1731888000000 | 1854.2 |
1731974400000 | 1853.1 |
1732060800000 | 1866.88 |
1732147200000 | 1877.33 |
1732233600000 | 1885.04 |
1732492800000 | 1900.98 |
1732579200000 | 1907.35 |
1732665600000 | 1918.8 |
1732752000000 | 1919.62 |
1732838400000 | 1926.2 |
STOXX Global 1800 Health Care | STOXX Global 1800 | |
---|---|---|
2017 | 21.659996204429 | 23.11124377617 |
2018 | 2.9240187095843 | -9.1898097109552 |
2019 | 23.555965368296 | 28.137157820211 |
2020 | 13.952057447002 | 16.488193095692 |
2021 | 18.81378133545 | 20.788908800232 |
2022 | -6.518184251851 | -18.458940716969 |
2023 | 3.7929887110899 | 23.642477189466 |
2024 | 8.4612500631472 | 23.930052370259 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518707 | SXW1HCR | SXW1HCR INDEX | .SXW1HCR |
Price EUR | CH0111518699 | SXW1HCRE | SXW1HCRE INDEX | .SXW1HCRE |
Net Return EUR | CH0111518715 | SXW1HCRR | SXW1HCRR INDEX | .SXW1HCRR |
Net Return USD | CH0111518723 | SXW1HCRV | SXW1HCRV INDEX | .SXW1HCRV |
Gross Return EUR | CH0258404596 | SXW1HCGR | .SXW1HCGR | |
Gross Return USD | CH0258404794 | SXW1HCGV | .SXW1HCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 8.873% |
UnitedHealth Group Inc. | Health Care | USA | 7.365% |
Johnson & Johnson | Health Care | USA | 4.877% |
NOVO NORDISK B | Health Care | Denmark | 4.495% |
ABBVIE | Health Care | USA | 4.224% |
Merck & Co. Inc. | Health Care | USA | 3.368% |
NOVARTIS | Health Care | Switzerland | 2.783% |
ASTRAZENECA | Health Care | UK | 2.733% |
Abbott Laboratories | Health Care | USA | 2.701% |
ROCHE HLDG P | Health Care | Switzerland | 2.663% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.