Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Health Care | 7,768.7 | 7,324.4 | 49.2 | 16.8 | 633.1 | 1.7 | 8.6 | 0.0 | 2.1 |
STOXX Global 1800 | 68,579.6 | 62,940.5 | 35.0 | 11.1 | 2,985.7 | 1.2 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 68.7 |
---|---|
Switzerland | 7.8 |
Denmark | 6.4 |
UK | 4.9 |
Japan | 4.6 |
France | 2.7 |
Australia | 1.7 |
Germany | 1.4 |
Belgium | 0.6 |
Netherlands | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Health Care | 2.1 | 13.8 | 15.2 | 23.8 | 70.4 | N/A | N/A | 15.4 | 7.4 | 11.4 |
STOXX Global 1800 | 0.9 | 15.9 | 20.4 | 32.3 | 79.6 | N/A | N/A | 20.6 | 9.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Health Care | N/A | N/A | 9.9 | 12.5 | 15.7 | N/A | N/A | 1.0 | 0.4 | 0.6 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.6 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Health Care | 0.3 | 0.5 | 0.6 | 0.7 | 0.8 | 14.0 | 9.1 | 8.5 | 9.9 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Health Care | 0.2 | 0.5 | 0.6 | 0.7 | 0.8 | 0.8 | -0.4 | -0.6 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Health Care | 40.4 | 21.9 | 33.6 | 33.6 | 4.9 | 1.5 | 0.2 | 22.8 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 1800 Health Care | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.32 |
694396800000 | 100.4 |
694656000000 | 100.71 |
694742400000 | 100.62 |
694828800000 | 100.23 |
694915200000 | 102.6 |
695001600000 | 103.75 |
695260800000 | 103.06 |
695347200000 | 104.22 |
695433600000 | 104.07 |
695520000000 | 101.16 |
695606400000 | 99.64 |
695865600000 | 99.39 |
695952000000 | 97.46 |
696038400000 | 99.32 |
696124800000 | 99.71 |
696211200000 | 99.37 |
696470400000 | 100.6 |
696556800000 | 99.41 |
696643200000 | 98.96 |
696729600000 | 100.79 |
696816000000 | 100.14 |
697075200000 | 100.41 |
697161600000 | 100.04 |
697248000000 | 101.02 |
697334400000 | 99.73 |
697420800000 | 99.27 |
697680000000 | 97.82 |
697766400000 | 98.6 |
697852800000 | 99.77 |
697939200000 | 99.36 |
698025600000 | 98.39 |
698284800000 | 98.59 |
698371200000 | 98.33 |
698457600000 | 97.49 |
698544000000 | 98.42 |
698630400000 | 98.31 |
698889600000 | 98.76 |
698976000000 | 98.53 |
699062400000 | 101.14 |
699148800000 | 100.27 |
699235200000 | 99.86 |
699494400000 | 100.51 |
699580800000 | 100.31 |
699667200000 | 100.21 |
699753600000 | 99.34 |
699840000000 | 98.78 |
700099200000 | 98.71 |
700185600000 | 99.39 |
700272000000 | 98 |
700358400000 | 98.01 |
700444800000 | 97.38 |
700704000000 | 97.45 |
700790400000 | 97.04 |
700876800000 | 96.76 |
700963200000 | 97.47 |
701049600000 | 98.06 |
701308800000 | 97.25 |
701395200000 | 97.64 |
701481600000 | 97.11 |
701568000000 | 97.16 |
701654400000 | 95.02 |
701913600000 | 95.47 |
702000000000 | 95.22 |
702086400000 | 95.57 |
702172800000 | 93.87 |
702259200000 | 93.43 |
702518400000 | 93.78 |
702604800000 | 92.22 |
702691200000 | 91.49 |
702777600000 | 92.45 |
702864000000 | 95.48 |
703123200000 | 96.73 |
703209600000 | 97.47 |
703296000000 | 98.08 |
703382400000 | 94.7 |
703468800000 | 94.57 |
703728000000 | 94.36 |
703814400000 | 94.05 |
703900800000 | 92.96 |
703987200000 | 92.03 |
704073600000 | 91.82 |
704332800000 | 92.51 |
704419200000 | 93 |
704505600000 | 93.88 |
704592000000 | 94.62 |
704678400000 | 93.53 |
704937600000 | 94.82 |
705024000000 | 95.2 |
705110400000 | 94.33 |
705196800000 | 95.13 |
705283200000 | 95.55 |
705542400000 | 95.95 |
705628800000 | 94.45 |
705715200000 | 93.76 |
705801600000 | 92.59 |
705888000000 | 92.72 |
706147200000 | 91.97 |
706233600000 | 92.88 |
706320000000 | 93.14 |
706406400000 | 93.21 |
706492800000 | 94.19 |
706752000000 | 94.46 |
706838400000 | 92.43 |
706924800000 | 93.64 |
707011200000 | 95 |
707097600000 | 94.37 |
707356800000 | 95.27 |
707443200000 | 92.65 |
707529600000 | 92.37 |
707616000000 | 91.88 |
707702400000 | 91.1 |
707961600000 | 89.71 |
708048000000 | 88.98 |
708134400000 | 88.55 |
708220800000 | 88.24 |
708307200000 | 88.41 |
708566400000 | 87.64 |
708652800000 | 87.48 |
708739200000 | 86.59 |
708825600000 | 86.02 |
708912000000 | 86.62 |
709171200000 | 87.09 |
709257600000 | 87.27 |
709344000000 | 85.9 |
709430400000 | 84.95 |
709516800000 | 85.34 |
709776000000 | 85.2 |
709862400000 | 85.97 |
709948800000 | 86.16 |
710035200000 | 86.63 |
710121600000 | 86.55 |
710380800000 | 87.24 |
710467200000 | 85.42 |
710553600000 | 86.12 |
710640000000 | 88.02 |
710726400000 | 87.42 |
710985600000 | 86.13 |
711072000000 | 86.19 |
711158400000 | 85.98 |
711244800000 | 86.35 |
711331200000 | 84.88 |
711590400000 | 84.73 |
711676800000 | 85.34 |
711763200000 | 85.07 |
711849600000 | 84.86 |
711936000000 | 84.73 |
712195200000 | 85.28 |
712281600000 | 85.55 |
712368000000 | 86.01 |
712454400000 | 87.13 |
712540800000 | 86.87 |
712800000000 | 87.11 |
712886400000 | 87.13 |
712972800000 | 86.87 |
713059200000 | 86.92 |
713145600000 | 85.76 |
713404800000 | 85.49 |
713491200000 | 84.98 |
713577600000 | 84.14 |
713664000000 | 84 |
713750400000 | 85.38 |
714009600000 | 85.44 |
714096000000 | 84.94 |
714182400000 | 84.61 |
714268800000 | 84.66 |
714355200000 | 84.4 |
714614400000 | 81.89 |
714700800000 | 82.2 |
714787200000 | 82.69 |
714873600000 | 83.39 |
714960000000 | 83.32 |
715219200000 | 83.1 |
715305600000 | 82.85 |
715392000000 | 82.93 |
715478400000 | 84.75 |
715564800000 | 84.47 |
715824000000 | 84.55 |
715910400000 | 83.36 |
715996800000 | 84.69 |
716083200000 | 84.83 |
716169600000 | 86.23 |
716428800000 | 89.76 |
716515200000 | 88.7 |
716601600000 | 92.56 |
716688000000 | 89.46 |
716774400000 | 92.81 |
717033600000 | 90.77 |
717120000000 | 92.32 |
717206400000 | 90.81 |
717292800000 | 90.8 |
717379200000 | 87.65 |
717638400000 | 84.72 |
717724800000 | 83.91 |
717811200000 | 83.85 |
717897600000 | 83.37 |
717984000000 | 83.36 |
718243200000 | 81.44 |
718329600000 | 82.56 |
718416000000 | 83.11 |
718502400000 | 85.13 |
718588800000 | 85.25 |
718848000000 | 86.68 |
718934400000 | 85.98 |
719020800000 | 85.71 |
719107200000 | 85.66 |
719193600000 | 86.61 |
719452800000 | 87.07 |
719539200000 | 88.45 |
719625600000 | 87.24 |
719712000000 | 87.84 |
719798400000 | 88.59 |
720057600000 | 89.42 |
720144000000 | 88.94 |
720230400000 | 89.15 |
720316800000 | 89.83 |
720403200000 | 90.13 |
720662400000 | 92.2 |
720748800000 | 91.57 |
720835200000 | 91.16 |
720921600000 | 90.99 |
721008000000 | 91.17 |
721267200000 | 91.68 |
721353600000 | 92.97 |
721440000000 | 94.41 |
721526400000 | 93.85 |
721612800000 | 92.61 |
721872000000 | 93.38 |
721958400000 | 93.46 |
722044800000 | 94.57 |
722131200000 | 94.26 |
722217600000 | 95.19 |
722476800000 | 95.32 |
722563200000 | 96.22 |
722649600000 | 95.22 |
722736000000 | 94.95 |
722822400000 | 96.63 |
723081600000 | 95.77 |
723168000000 | 95.27 |
723254400000 | 94.82 |
723340800000 | 95.42 |
723427200000 | 96.26 |
723686400000 | 96.21 |
723772800000 | 96.45 |
723859200000 | 96.89 |
723945600000 | 96.43 |
724032000000 | 96.89 |
724291200000 | 96.55 |
724377600000 | 95.85 |
724464000000 | 94.77 |
724550400000 | 96 |
724636800000 | 97.38 |
724896000000 | 97.65 |
724982400000 | 97.57 |
725068800000 | 95.96 |
725155200000 | 95.99 |
725241600000 | 95.99 |
725500800000 | 95.81 |
725587200000 | 96.73 |
725673600000 | 96.49 |
725760000000 | 96.37 |
725846400000 | 96.37 |
726105600000 | 97.04 |
726192000000 | 95.46 |
726278400000 | 94.39 |
726364800000 | 93.23 |
726451200000 | 93.77 |
726710400000 | 93.04 |
726796800000 | 93.14 |
726883200000 | 93.23 |
726969600000 | 92.66 |
727056000000 | 93.36 |
727315200000 | 91.9 |
727401600000 | 90.35 |
727488000000 | 90.74 |
727574400000 | 91.97 |
727660800000 | 91.15 |
727920000000 | 90 |
728006400000 | 89.06 |
728092800000 | 89.25 |
728179200000 | 89.69 |
728265600000 | 91.09 |
728524800000 | 91.75 |
728611200000 | 90.72 |
728697600000 | 92.44 |
728784000000 | 92.57 |
728870400000 | 92.46 |
729129600000 | 92.03 |
729216000000 | 91.96 |
729302400000 | 93.03 |
729388800000 | 93.72 |
729475200000 | 93.18 |
729734400000 | 93.87 |
729820800000 | 89.65 |
729907200000 | 88.72 |
729993600000 | 88.42 |
730080000000 | 86.68 |
730339200000 | 84.59 |
730425600000 | 85.75 |
730512000000 | 87.47 |
730598400000 | 87.36 |
730684800000 | 88.49 |
730944000000 | 89.41 |
731030400000 | 89.09 |
731116800000 | 89.61 |
731203200000 | 88.17 |
731289600000 | 88.89 |
731548800000 | 90.09 |
731635200000 | 89.88 |
731721600000 | 91.98 |
731808000000 | 91.4 |
731894400000 | 91.14 |
732153600000 | 91.17 |
732240000000 | 89.88 |
732326400000 | 88.52 |
732412800000 | 88.21 |
732499200000 | 86.96 |
732758400000 | 86.87 |
732844800000 | 87.27 |
732931200000 | 85.91 |
733017600000 | 86.48 |
733104000000 | 85.56 |
733363200000 | 86.1 |
733449600000 | 87.66 |
733536000000 | 87.99 |
733622400000 | 85.98 |
733708800000 | 85.25 |
733968000000 | 85.38 |
734054400000 | 85.53 |
734140800000 | 85.93 |
734227200000 | 84.47 |
734313600000 | 84.15 |
734572800000 | 85.36 |
734659200000 | 84.4 |
734745600000 | 84.93 |
734832000000 | 85.64 |
734918400000 | 86.3 |
735177600000 | 87.02 |
735264000000 | 88.74 |
735350400000 | 89.02 |
735436800000 | 87.47 |
735523200000 | 86.9 |
735782400000 | 86.01 |
735868800000 | 88.82 |
735955200000 | 88.3 |
736041600000 | 88.05 |
736128000000 | 89.05 |
736387200000 | 90.34 |
736473600000 | 90.2 |
736560000000 | 90.73 |
736646400000 | 89.72 |
736732800000 | 89.88 |
736992000000 | 91.72 |
737078400000 | 92.16 |
737164800000 | 91.59 |
737251200000 | 91.06 |
737337600000 | 91.37 |
737596800000 | 92.83 |
737683200000 | 92.98 |
737769600000 | 93.95 |
737856000000 | 94.03 |
737942400000 | 93.78 |
738201600000 | 94.49 |
738288000000 | 94.2 |
738374400000 | 94.89 |
738460800000 | 93.32 |
738547200000 | 92.96 |
738806400000 | 92.99 |
738892800000 | 93.06 |
738979200000 | 92.83 |
739065600000 | 92.55 |
739152000000 | 92.56 |
739411200000 | 92.09 |
739497600000 | 91.52 |
739584000000 | 92.3 |
739670400000 | 93.1 |
739756800000 | 93.69 |
740016000000 | 93.96 |
740102400000 | 93.85 |
740188800000 | 94.76 |
740275200000 | 95.08 |
740361600000 | 94.24 |
740620800000 | 93.9 |
740707200000 | 93.88 |
740793600000 | 93.49 |
740880000000 | 94.8 |
740966400000 | 95.62 |
741225600000 | 95.23 |
741312000000 | 95.1 |
741398400000 | 95.31 |
741484800000 | 94.03 |
741571200000 | 93 |
741830400000 | 92.93 |
741916800000 | 92.98 |
742003200000 | 93.77 |
742089600000 | 94.56 |
742176000000 | 95.08 |
742435200000 | 95.55 |
742521600000 | 95.99 |
742608000000 | 96.3 |
742694400000 | 95.83 |
742780800000 | 94.34 |
743040000000 | 93.23 |
743126400000 | 93.46 |
743212800000 | 92.54 |
743299200000 | 93.15 |
743385600000 | 94.42 |
743644800000 | 94.92 |
743731200000 | 95.27 |
743817600000 | 94.4 |
743904000000 | 95.39 |
743990400000 | 96.56 |
744249600000 | 95.62 |
744336000000 | 94.75 |
744422400000 | 94.7 |
744508800000 | 94.52 |
744595200000 | 93.95 |
744854400000 | 94.34 |
744940800000 | 94.01 |
745027200000 | 94.36 |
745113600000 | 93.67 |
745200000000 | 93.97 |
745459200000 | 94.36 |
745545600000 | 95.74 |
745632000000 | 97.71 |
745718400000 | 97.75 |
745804800000 | 96.94 |
746064000000 | 96.87 |
746150400000 | 96.39 |
746236800000 | 96.51 |
746323200000 | 96.95 |
746409600000 | 97.14 |
746668800000 | 97.45 |
746755200000 | 97.4 |
746841600000 | 96.87 |
746928000000 | 98.57 |
747014400000 | 97.9 |
747273600000 | 97.04 |
747360000000 | 96.11 |
747446400000 | 94.88 |
747532800000 | 94.62 |
747619200000 | 94.42 |
747878400000 | 93.61 |
747964800000 | 94.79 |
748051200000 | 94.12 |
748137600000 | 94.04 |
748224000000 | 94.78 |
748483200000 | 94.27 |
748569600000 | 95.75 |
748656000000 | 95.75 |
748742400000 | 97.36 |
748828800000 | 97.5 |
749088000000 | 97.38 |
749174400000 | 96.29 |
749260800000 | 96.04 |
749347200000 | 97.02 |
749433600000 | 97.26 |
749692800000 | 96.64 |
749779200000 | 97.35 |
749865600000 | 97.16 |
749952000000 | 97.37 |
750038400000 | 97.52 |
750297600000 | 97.49 |
750384000000 | 97.2 |
750470400000 | 97.61 |
750556800000 | 98.5 |
750643200000 | 98.93 |
750902400000 | 100.92 |
750988800000 | 100.67 |
751075200000 | 101.28 |
751161600000 | 102.48 |
751248000000 | 102.24 |
751507200000 | 102.42 |
751593600000 | 101.53 |
751680000000 | 101.11 |
751766400000 | 101.02 |
751852800000 | 102.36 |
752112000000 | 102.8 |
752198400000 | 103.13 |
752284800000 | 103.22 |
752371200000 | 102.25 |
752457600000 | 101.53 |
752716800000 | 101.59 |
752803200000 | 102.06 |
752889600000 | 102.58 |
752976000000 | 103.12 |
753062400000 | 103.44 |
753321600000 | 103.42 |
753408000000 | 104.8 |
753494400000 | 104.28 |
753580800000 | 104.65 |
753667200000 | 104.36 |
753926400000 | 102.35 |
754012800000 | 102.81 |
754099200000 | 102.49 |
754185600000 | 102.75 |
754272000000 | 102.64 |
754531200000 | 101.9 |
754617600000 | 102.42 |
754704000000 | 103.89 |
754790400000 | 104.48 |
754876800000 | 104.65 |
755136000000 | 103.87 |
755222400000 | 103.76 |
755308800000 | 103.44 |
755395200000 | 103.4 |
755481600000 | 102.49 |
755740800000 | 103.14 |
755827200000 | 102.85 |
755913600000 | 103 |
756000000000 | 103.14 |
756086400000 | 103.97 |
756345600000 | 103.64 |
756432000000 | 103.9 |
756518400000 | 104.32 |
756604800000 | 104.54 |
756691200000 | 104.52 |
756950400000 | 105.11 |
757036800000 | 105.03 |
757123200000 | 106.55 |
757209600000 | 106.69 |
757296000000 | 106.87 |
757555200000 | 106.82 |
757641600000 | 106.98 |
757728000000 | 107.37 |
757814400000 | 107.34 |
757900800000 | 107.34 |
758160000000 | 108.75 |
758246400000 | 108.66 |
758332800000 | 107.96 |
758419200000 | 107.79 |
758505600000 | 108.98 |
758764800000 | 109.01 |
758851200000 | 109.37 |
758937600000 | 108.97 |
759024000000 | 108.29 |
759110400000 | 108.7 |
759369600000 | 107.07 |
759456000000 | 107.58 |
759542400000 | 108.48 |
759628800000 | 108.13 |
759715200000 | 109.32 |
759974400000 | 110.28 |
760060800000 | 109.78 |
760147200000 | 110.11 |
760233600000 | 109.84 |
760320000000 | 109.04 |
760579200000 | 108.62 |
760665600000 | 108.91 |
760752000000 | 108.15 |
760838400000 | 107.45 |
760924800000 | 107.51 |
761184000000 | 106.71 |
761270400000 | 107.16 |
761356800000 | 107.05 |
761443200000 | 106.67 |
761529600000 | 105.79 |
761788800000 | 105.99 |
761875200000 | 105.78 |
761961600000 | 106.29 |
762048000000 | 104.64 |
762134400000 | 104.52 |
762393600000 | 104.77 |
762480000000 | 104.66 |
762566400000 | 103.48 |
762652800000 | 103.37 |
762739200000 | 104.2 |
762998400000 | 104.87 |
763084800000 | 104.46 |
763171200000 | 104.27 |
763257600000 | 103.2 |
763344000000 | 103.02 |
763603200000 | 103.59 |
763689600000 | 103.76 |
763776000000 | 103.36 |
763862400000 | 103.79 |
763948800000 | 103.87 |
764208000000 | 103.77 |
764294400000 | 102.74 |
764380800000 | 101.5 |
764467200000 | 100.65 |
764553600000 | 100.22 |
764812800000 | 100.45 |
764899200000 | 100.06 |
764985600000 | 98.94 |
765072000000 | 98.57 |
765158400000 | 99.42 |
765417600000 | 98.65 |
765504000000 | 100.6 |
765590400000 | 100.71 |
765676800000 | 101.03 |
765763200000 | 100.34 |
766022400000 | 101.01 |
766108800000 | 100.66 |
766195200000 | 100.39 |
766281600000 | 99.63 |
766368000000 | 99.78 |
766627200000 | 99.57 |
766713600000 | 99.4 |
766800000000 | 98.8 |
766886400000 | 99.8 |
766972800000 | 100.32 |
767232000000 | 99.59 |
767318400000 | 99.32 |
767404800000 | 99.44 |
767491200000 | 99.28 |
767577600000 | 99.02 |
767836800000 | 100.55 |
767923200000 | 100.64 |
768009600000 | 100.59 |
768096000000 | 100.76 |
768182400000 | 100.18 |
768441600000 | 98.93 |
768528000000 | 100.72 |
768614400000 | 100.35 |
768700800000 | 100.68 |
768787200000 | 100.76 |
769046400000 | 101.43 |
769132800000 | 101.95 |
769219200000 | 101.44 |
769305600000 | 101.35 |
769392000000 | 100.57 |
769651200000 | 100.3 |
769737600000 | 100.79 |
769824000000 | 100.85 |
769910400000 | 101.31 |
769996800000 | 101.2 |
770256000000 | 101.45 |
770342400000 | 100.96 |
770428800000 | 101.16 |
770515200000 | 101.59 |
770601600000 | 102.66 |
770860800000 | 102.31 |
770947200000 | 102.47 |
771033600000 | 102.44 |
771120000000 | 102.97 |
771206400000 | 102.93 |
771465600000 | 102.21 |
771552000000 | 102.51 |
771638400000 | 102.25 |
771724800000 | 102.14 |
771811200000 | 100.52 |
772070400000 | 98.91 |
772156800000 | 98.57 |
772243200000 | 98.09 |
772329600000 | 98.35 |
772416000000 | 96.83 |
772675200000 | 96.72 |
772761600000 | 97.02 |
772848000000 | 97.99 |
772934400000 | 97.41 |
773020800000 | 97.85 |
773280000000 | 98 |
773366400000 | 97.53 |
773452800000 | 97.45 |
773539200000 | 97.09 |
773625600000 | 96.99 |
773884800000 | 94.85 |
773971200000 | 93.58 |
774057600000 | 93.98 |
774144000000 | 95.5 |
774230400000 | 95.77 |
774489600000 | 95.27 |
774576000000 | 96.25 |
774662400000 | 95.91 |
774748800000 | 97.25 |
774835200000 | 97.62 |
775094400000 | 97.81 |
775180800000 | 97.59 |
775267200000 | 96.56 |
775353600000 | 97.06 |
775440000000 | 97.43 |
775699200000 | 97.45 |
775785600000 | 99.55 |
775872000000 | 99.35 |
775958400000 | 100.2 |
776044800000 | 99.59 |
776304000000 | 99.88 |
776390400000 | 99.97 |
776476800000 | 100.58 |
776563200000 | 101.63 |
776649600000 | 101.03 |
776908800000 | 101.53 |
776995200000 | 102.69 |
777081600000 | 103.41 |
777168000000 | 102.82 |
777254400000 | 102.59 |
777513600000 | 102.09 |
777600000000 | 102.37 |
777686400000 | 103.07 |
777772800000 | 102.83 |
777859200000 | 105.11 |
778118400000 | 105.55 |
778204800000 | 105.66 |
778291200000 | 105.89 |
778377600000 | 105.48 |
778464000000 | 104.42 |
778723200000 | 104.25 |
778809600000 | 103.47 |
778896000000 | 103.77 |
778982400000 | 104.13 |
779068800000 | 102.91 |
779328000000 | 103.12 |
779414400000 | 103.45 |
779500800000 | 102.95 |
779587200000 | 103.89 |
779673600000 | 102.79 |
779932800000 | 103.68 |
780019200000 | 103.02 |
780105600000 | 102.57 |
780192000000 | 102.85 |
780278400000 | 102.93 |
780537600000 | 103.05 |
780624000000 | 103.2 |
780710400000 | 104.05 |
780796800000 | 103.15 |
780883200000 | 103.58 |
781142400000 | 103.69 |
781228800000 | 102.86 |
781315200000 | 101.94 |
781401600000 | 101.83 |
781488000000 | 102.29 |
781747200000 | 102.71 |
781833600000 | 103.82 |
781920000000 | 104.06 |
782006400000 | 104.01 |
782092800000 | 103.69 |
782352000000 | 102.73 |
782438400000 | 102.15 |
782524800000 | 102.31 |
782611200000 | 102.29 |
782697600000 | 101.84 |
782956800000 | 101.06 |
783043200000 | 100.79 |
783129600000 | 100.33 |
783216000000 | 100.93 |
783302400000 | 102.39 |
783561600000 | 102.75 |
783648000000 | 102.15 |
783734400000 | 102.76 |
783820800000 | 103.18 |
783907200000 | 102.28 |
784166400000 | 102.28 |
784252800000 | 102.67 |
784339200000 | 104.83 |
784425600000 | 105.25 |
784512000000 | 104.97 |
784771200000 | 106.11 |
784857600000 | 106.39 |
784944000000 | 106.51 |
785030400000 | 106.47 |
785116800000 | 106.66 |
785376000000 | 106.08 |
785462400000 | 104.45 |
785548800000 | 103.73 |
785635200000 | 103.96 |
785721600000 | 104.39 |
785980800000 | 105.47 |
786067200000 | 106.15 |
786153600000 | 106.71 |
786240000000 | 106.07 |
786326400000 | 106.5 |
786585600000 | 106.58 |
786672000000 | 106.58 |
786758400000 | 105.93 |
786844800000 | 105.18 |
786931200000 | 105.32 |
787190400000 | 105.54 |
787276800000 | 105.48 |
787363200000 | 106.29 |
787449600000 | 106.46 |
787536000000 | 106.83 |
787795200000 | 107.39 |
787881600000 | 107.94 |
787968000000 | 109.03 |
788054400000 | 108.86 |
788140800000 | 109.45 |
788400000000 | 109.46 |
788486400000 | 109.55 |
788572800000 | 108.9 |
788659200000 | 107.89 |
788745600000 | 107.41 |
789004800000 | 107.66 |
789091200000 | 107.21 |
789177600000 | 107.42 |
789264000000 | 106.94 |
789350400000 | 107.38 |
789609600000 | 106.26 |
789696000000 | 106.41 |
789782400000 | 106.35 |
789868800000 | 106.02 |
789955200000 | 106.78 |
790214400000 | 107.12 |
790300800000 | 107.2 |
790387200000 | 107.47 |
790473600000 | 106.54 |
790560000000 | 105.85 |
790819200000 | 105.92 |
790905600000 | 106.28 |
790992000000 | 106.52 |
791078400000 | 107.38 |
791164800000 | 107.89 |
791424000000 | 108.18 |
791510400000 | 109.84 |
791596800000 | 110.01 |
791683200000 | 110.26 |
791769600000 | 111.55 |
792028800000 | 112.96 |
792115200000 | 112.53 |
792201600000 | 112.3 |
792288000000 | 111.97 |
792374400000 | 111.71 |
792633600000 | 111.61 |
792720000000 | 110.87 |
792806400000 | 110.9 |
792892800000 | 109.82 |
792979200000 | 109.66 |
793238400000 | 108.91 |
793324800000 | 109.33 |
793411200000 | 109.48 |
793497600000 | 109.98 |
793584000000 | 110.21 |
793843200000 | 109.6 |
793929600000 | 110.36 |
794016000000 | 110.17 |
794102400000 | 109.96 |
794188800000 | 109.24 |
794448000000 | 108.88 |
794534400000 | 107.87 |
794620800000 | 107.92 |
794707200000 | 107.66 |
794793600000 | 109.47 |
795052800000 | 109.57 |
795139200000 | 110.6 |
795225600000 | 109.94 |
795312000000 | 110.66 |
795398400000 | 111.99 |
795657600000 | 113.15 |
795744000000 | 113.23 |
795830400000 | 112.83 |
795916800000 | 112.61 |
796003200000 | 113.84 |
796262400000 | 113.75 |
796348800000 | 112.96 |
796435200000 | 112.09 |
796521600000 | 112.5 |
796608000000 | 110.92 |
796867200000 | 110.98 |
796953600000 | 112.24 |
797040000000 | 112.01 |
797126400000 | 112.05 |
797212800000 | 111.49 |
797472000000 | 113.54 |
797558400000 | 113.59 |
797644800000 | 113.81 |
797731200000 | 113.58 |
797817600000 | 113.77 |
798076800000 | 112.52 |
798163200000 | 111.94 |
798249600000 | 111.93 |
798336000000 | 112.25 |
798422400000 | 112.95 |
798681600000 | 113.48 |
798768000000 | 113.13 |
798854400000 | 113.08 |
798940800000 | 113.34 |
799027200000 | 113.7 |
799286400000 | 114.23 |
799372800000 | 114.24 |
799459200000 | 114.55 |
799545600000 | 114.39 |
799632000000 | 114.63 |
799891200000 | 114.36 |
799977600000 | 114.71 |
800064000000 | 114.72 |
800150400000 | 116.88 |
800236800000 | 116.26 |
800496000000 | 115.06 |
800582400000 | 115.84 |
800668800000 | 116.22 |
800755200000 | 114.56 |
800841600000 | 115.01 |
801100800000 | 115.47 |
801187200000 | 116.56 |
801273600000 | 117.09 |
801360000000 | 115.81 |
801446400000 | 114.07 |
801705600000 | 114.36 |
801792000000 | 114.64 |
801878400000 | 116.87 |
801964800000 | 117.28 |
802051200000 | 117.44 |
802310400000 | 118 |
802396800000 | 118.48 |
802483200000 | 118.67 |
802569600000 | 118.43 |
802656000000 | 117.47 |
802915200000 | 117.73 |
803001600000 | 118.45 |
803088000000 | 117.84 |
803174400000 | 118.26 |
803260800000 | 118.39 |
803520000000 | 118.74 |
803606400000 | 118.38 |
803692800000 | 119.19 |
803779200000 | 121.86 |
803865600000 | 120.98 |
804124800000 | 120.27 |
804211200000 | 119.05 |
804297600000 | 119.7 |
804384000000 | 119.12 |
804470400000 | 119.19 |
804729600000 | 119.44 |
804816000000 | 120.02 |
804902400000 | 118.96 |
804988800000 | 118.89 |
805075200000 | 118.67 |
805334400000 | 118.89 |
805420800000 | 119.88 |
805507200000 | 120.33 |
805593600000 | 120.45 |
805680000000 | 120.43 |
805939200000 | 121.12 |
806025600000 | 121.63 |
806112000000 | 119.94 |
806198400000 | 119.44 |
806284800000 | 120.01 |
806544000000 | 120.49 |
806630400000 | 121.17 |
806716800000 | 121.41 |
806803200000 | 122.36 |
806889600000 | 122.27 |
807148800000 | 122.71 |
807235200000 | 122 |
807321600000 | 123.18 |
807408000000 | 122.14 |
807494400000 | 122.54 |
807753600000 | 123.08 |
807840000000 | 123.02 |
807926400000 | 123.02 |
808012800000 | 123.66 |
808099200000 | 123.87 |
808358400000 | 124.57 |
808444800000 | 126.36 |
808531200000 | 126.3 |
808617600000 | 126.07 |
808704000000 | 126.67 |
808963200000 | 127.55 |
809049600000 | 128.1 |
809136000000 | 128.05 |
809222400000 | 127.89 |
809308800000 | 128.06 |
809568000000 | 127.58 |
809654400000 | 128.16 |
809740800000 | 128.47 |
809827200000 | 128.47 |
809913600000 | 128.19 |
810172800000 | 128.5 |
810259200000 | 129.29 |
810345600000 | 130.42 |
810432000000 | 130.67 |
810518400000 | 131.36 |
810777600000 | 131.47 |
810864000000 | 131.54 |
810950400000 | 132.95 |
811036800000 | 133.4 |
811123200000 | 133.3 |
811382400000 | 133.2 |
811468800000 | 134.55 |
811555200000 | 134.03 |
811641600000 | 133.36 |
811728000000 | 132.85 |
811987200000 | 133.89 |
812073600000 | 135.1 |
812160000000 | 134.66 |
812246400000 | 134.6 |
812332800000 | 135.19 |
812592000000 | 135.23 |
812678400000 | 137.02 |
812764800000 | 138.11 |
812851200000 | 137.78 |
812937600000 | 138.49 |
813196800000 | 137.03 |
813283200000 | 136.11 |
813369600000 | 136.66 |
813456000000 | 137.23 |
813542400000 | 138.18 |
813801600000 | 138.13 |
813888000000 | 138.2 |
813974400000 | 139.03 |
814060800000 | 138.96 |
814147200000 | 138.32 |
814406400000 | 137.91 |
814492800000 | 139.24 |
814579200000 | 139.62 |
814665600000 | 138.25 |
814752000000 | 137.54 |
815011200000 | 138.53 |
815097600000 | 138.51 |
815184000000 | 139.62 |
815270400000 | 140.03 |
815356800000 | 140.12 |
815616000000 | 139.98 |
815702400000 | 140.71 |
815788800000 | 141.66 |
815875200000 | 141.76 |
815961600000 | 141.51 |
816220800000 | 141.16 |
816307200000 | 141.2 |
816393600000 | 141.64 |
816480000000 | 141.73 |
816566400000 | 141.94 |
816825600000 | 141.98 |
816912000000 | 142.2 |
816998400000 | 142.26 |
817084800000 | 142.31 |
817171200000 | 142.3 |
817430400000 | 143.66 |
817516800000 | 144.33 |
817603200000 | 145.53 |
817689600000 | 147.25 |
817776000000 | 147.12 |
818035200000 | 148.15 |
818121600000 | 149.61 |
818208000000 | 151.31 |
818294400000 | 150.68 |
818380800000 | 150.78 |
818640000000 | 151.1 |
818726400000 | 151.82 |
818812800000 | 152.62 |
818899200000 | 152.84 |
818985600000 | 152.54 |
819244800000 | 150.11 |
819331200000 | 149.45 |
819417600000 | 149.04 |
819504000000 | 151.24 |
819590400000 | 151.86 |
819849600000 | 152.01 |
819936000000 | 152.74 |
820022400000 | 152.21 |
820108800000 | 153.07 |
820195200000 | 153.77 |
820454400000 | 153.85 |
820540800000 | 152.41 |
820627200000 | 153.35 |
820713600000 | 153.23 |
820800000000 | 152.02 |
821059200000 | 152.27 |
821145600000 | 150.88 |
821232000000 | 147.7 |
821318400000 | 147.87 |
821404800000 | 148.95 |
821664000000 | 149.64 |
821750400000 | 152.71 |
821836800000 | 152.93 |
821923200000 | 154.11 |
822009600000 | 154.96 |
822268800000 | 154.72 |
822355200000 | 155.31 |
822441600000 | 158.11 |
822528000000 | 158.35 |
822614400000 | 160.23 |
822873600000 | 159.93 |
822960000000 | 162.32 |
823046400000 | 163.14 |
823132800000 | 163.06 |
823219200000 | 162.64 |
823478400000 | 161.55 |
823564800000 | 161.69 |
823651200000 | 162.98 |
823737600000 | 164 |
823824000000 | 164.13 |
824083200000 | 164.87 |
824169600000 | 165.11 |
824256000000 | 163.82 |
824342400000 | 163.52 |
824428800000 | 161.7 |
824688000000 | 161.06 |
824774400000 | 158.52 |
824860800000 | 159.32 |
824947200000 | 161.61 |
825033600000 | 161.94 |
825292800000 | 160.38 |
825379200000 | 159.77 |
825465600000 | 161.17 |
825552000000 | 161.54 |
825638400000 | 163.17 |
825897600000 | 165.26 |
825984000000 | 164.49 |
826070400000 | 163.9 |
826156800000 | 167.94 |
826243200000 | 164.36 |
826502400000 | 163.81 |
826588800000 | 162.87 |
826675200000 | 161.84 |
826761600000 | 162.13 |
826848000000 | 161.48 |
827107200000 | 162.89 |
827193600000 | 162.68 |
827280000000 | 163.2 |
827366400000 | 166.57 |
827452800000 | 166.48 |
827712000000 | 166.01 |
827798400000 | 166.68 |
827884800000 | 166.6 |
827971200000 | 165.29 |
828057600000 | 165.68 |
828316800000 | 167.67 |
828403200000 | 167.74 |
828489600000 | 167.36 |
828576000000 | 167.35 |
828662400000 | 167.56 |
828921600000 | 165.92 |
829008000000 | 165.29 |
829094400000 | 162.04 |
829180800000 | 161.19 |
829267200000 | 162.57 |
829526400000 | 163.81 |
829612800000 | 164.31 |
829699200000 | 163.11 |
829785600000 | 164.67 |
829872000000 | 166.28 |
830131200000 | 166.15 |
830217600000 | 166.13 |
830304000000 | 165.03 |
830390400000 | 166.52 |
830476800000 | 166.83 |
830736000000 | 167.46 |
830822400000 | 168.05 |
830908800000 | 168.29 |
830995200000 | 165.01 |
831081600000 | 162.96 |
831340800000 | 162.47 |
831427200000 | 161.68 |
831513600000 | 162.02 |
831600000000 | 161.49 |
831686400000 | 163.54 |
831945600000 | 164.87 |
832032000000 | 165.42 |
832118400000 | 166.44 |
832204800000 | 167.33 |
832291200000 | 167.95 |
832550400000 | 168.81 |
832636800000 | 168.94 |
832723200000 | 169.3 |
832809600000 | 169.02 |
832896000000 | 170.1 |
833155200000 | 170.02 |
833241600000 | 169.7 |
833328000000 | 168.68 |
833414400000 | 169.48 |
833500800000 | 168.52 |
833760000000 | 168.06 |
833846400000 | 169.91 |
833932800000 | 171.5 |
834019200000 | 170.37 |
834105600000 | 170 |
834364800000 | 170.36 |
834451200000 | 169.98 |
834537600000 | 169.97 |
834624000000 | 170.36 |
834710400000 | 170.5 |
834969600000 | 169.55 |
835056000000 | 168.69 |
835142400000 | 168.94 |
835228800000 | 169.4 |
835315200000 | 170.42 |
835574400000 | 170.36 |
835660800000 | 170.95 |
835747200000 | 170.5 |
835833600000 | 170.02 |
835920000000 | 171.14 |
836179200000 | 171.81 |
836265600000 | 171.34 |
836352000000 | 170.88 |
836438400000 | 171.44 |
836524800000 | 168.44 |
836784000000 | 167.78 |
836870400000 | 168 |
836956800000 | 168.17 |
837043200000 | 166.62 |
837129600000 | 165.84 |
837388800000 | 163.74 |
837475200000 | 160.31 |
837561600000 | 161.33 |
837648000000 | 164.27 |
837734400000 | 163.96 |
837993600000 | 162.41 |
838080000000 | 161.81 |
838166400000 | 160.58 |
838252800000 | 160.32 |
838339200000 | 161.45 |
838598400000 | 160.45 |
838684800000 | 160.44 |
838771200000 | 160.46 |
838857600000 | 162.86 |
838944000000 | 165.59 |
839203200000 | 166.42 |
839289600000 | 167 |
839376000000 | 167.05 |
839462400000 | 166.82 |
839548800000 | 166.62 |
839808000000 | 168.1 |
839894400000 | 167.98 |
839980800000 | 168.78 |
840067200000 | 168.28 |
840153600000 | 169 |
840412800000 | 169.34 |
840499200000 | 169.53 |
840585600000 | 170.07 |
840672000000 | 171.93 |
840758400000 | 170.37 |
841017600000 | 169.51 |
841104000000 | 170.15 |
841190400000 | 169.38 |
841276800000 | 167.96 |
841363200000 | 166.61 |
841622400000 | 166.99 |
841708800000 | 166.7 |
841795200000 | 166.9 |
841881600000 | 167.5 |
841968000000 | 168.82 |
842227200000 | 170.73 |
842313600000 | 172.17 |
842400000000 | 172.01 |
842486400000 | 173.3 |
842572800000 | 175.27 |
842832000000 | 175.78 |
842918400000 | 175.54 |
843004800000 | 174.71 |
843091200000 | 175.62 |
843177600000 | 175.81 |
843436800000 | 175.03 |
843523200000 | 174.21 |
843609600000 | 175.65 |
843696000000 | 177.9 |
843782400000 | 178.87 |
844041600000 | 179.5 |
844128000000 | 180.54 |
844214400000 | 181.13 |
844300800000 | 181.38 |
844387200000 | 183.31 |
844646400000 | 182.08 |
844732800000 | 182.06 |
844819200000 | 180.55 |
844905600000 | 180.03 |
844992000000 | 180.69 |
845251200000 | 182.15 |
845337600000 | 182.88 |
845424000000 | 182.09 |
845510400000 | 183.93 |
845596800000 | 184.92 |
845856000000 | 184.24 |
845942400000 | 184.06 |
846028800000 | 182.33 |
846115200000 | 181.45 |
846201600000 | 179.99 |
846460800000 | 178.64 |
846547200000 | 178.43 |
846633600000 | 177.45 |
846720000000 | 179.17 |
846806400000 | 178.8 |
847065600000 | 179.1 |
847152000000 | 181.55 |
847238400000 | 185.91 |
847324800000 | 185.61 |
847411200000 | 186.33 |
847670400000 | 184.78 |
847756800000 | 184.92 |
847843200000 | 185.08 |
847929600000 | 185.87 |
848016000000 | 186 |
848275200000 | 184.32 |
848361600000 | 185.25 |
848448000000 | 184.47 |
848534400000 | 184.93 |
848620800000 | 186.87 |
848880000000 | 188.85 |
848966400000 | 190.33 |
849052800000 | 190.18 |
849139200000 | 190.84 |
849225600000 | 191.23 |
849484800000 | 191.58 |
849571200000 | 190.85 |
849657600000 | 190.74 |
849744000000 | 190.41 |
849830400000 | 187.58 |
850089600000 | 191.49 |
850176000000 | 191.42 |
850262400000 | 188.43 |
850348800000 | 186.47 |
850435200000 | 186.61 |
850694400000 | 184.94 |
850780800000 | 185.16 |
850867200000 | 186.67 |
850953600000 | 190.41 |
851040000000 | 190.79 |
851299200000 | 190.75 |
851385600000 | 190.83 |
851472000000 | 191 |
851558400000 | 190.5 |
851644800000 | 191.49 |
851904000000 | 191.24 |
851990400000 | 187.69 |
852076800000 | 188.13 |
852163200000 | 186.59 |
852249600000 | 191.02 |
852508800000 | 190.85 |
852595200000 | 191.35 |
852681600000 | 191.29 |
852768000000 | 191.65 |
852854400000 | 192.49 |
853113600000 | 193.52 |
853200000000 | 196.13 |
853286400000 | 195.6 |
853372800000 | 197.6 |
853459200000 | 200.43 |
853718400000 | 199.76 |
853804800000 | 201.04 |
853891200000 | 205.82 |
853977600000 | 204.83 |
854064000000 | 203.49 |
854323200000 | 203.08 |
854409600000 | 204.62 |
854496000000 | 205.24 |
854582400000 | 208.29 |
854668800000 | 211.83 |
854928000000 | 211.53 |
855014400000 | 212.57 |
855100800000 | 210.12 |
855187200000 | 211.95 |
855273600000 | 215.12 |
855532800000 | 215.84 |
855619200000 | 218.95 |
855705600000 | 223.11 |
855792000000 | 226.33 |
855878400000 | 226.91 |
856137600000 | 227.81 |
856224000000 | 228.22 |
856310400000 | 229.19 |
856396800000 | 225.98 |
856483200000 | 225.29 |
856742400000 | 225.15 |
856828800000 | 225.06 |
856915200000 | 224.91 |
857001600000 | 222.52 |
857088000000 | 221.15 |
857347200000 | 223.34 |
857433600000 | 223.01 |
857520000000 | 227.37 |
857606400000 | 226.5 |
857692800000 | 229.03 |
857952000000 | 231.17 |
858038400000 | 230.66 |
858124800000 | 227.34 |
858211200000 | 225.1 |
858297600000 | 223.15 |
858556800000 | 225.33 |
858643200000 | 221.76 |
858729600000 | 222.11 |
858816000000 | 220.7 |
858902400000 | 219.76 |
859161600000 | 220.33 |
859248000000 | 221.75 |
859334400000 | 222.07 |
859420800000 | 218.04 |
859507200000 | 219.1 |
859766400000 | 212.87 |
859852800000 | 211.87 |
859939200000 | 210.95 |
860025600000 | 210.67 |
860112000000 | 214.56 |
860371200000 | 217.61 |
860457600000 | 217.2 |
860544000000 | 216.01 |
860630400000 | 216.98 |
860716800000 | 213.17 |
860976000000 | 214.44 |
861062400000 | 218.12 |
861148800000 | 221.04 |
861235200000 | 220.54 |
861321600000 | 219.27 |
861580800000 | 218.87 |
861667200000 | 223.2 |
861753600000 | 222.86 |
861840000000 | 222.99 |
861926400000 | 222.95 |
862185600000 | 224.52 |
862272000000 | 228.84 |
862358400000 | 231.44 |
862444800000 | 230.07 |
862531200000 | 233.63 |
862790400000 | 238 |
862876800000 | 237.75 |
862963200000 | 235.19 |
863049600000 | 234.09 |
863136000000 | 233.9 |
863395200000 | 239.38 |
863481600000 | 239.12 |
863568000000 | 240.65 |
863654400000 | 243.45 |
863740800000 | 240.34 |
864000000000 | 242.85 |
864086400000 | 239.38 |
864172800000 | 241.05 |
864259200000 | 239.46 |
864345600000 | 241.37 |
864604800000 | 241.18 |
864691200000 | 243.31 |
864777600000 | 241.66 |
864864000000 | 240.98 |
864950400000 | 242.66 |
865209600000 | 244.87 |
865296000000 | 245.53 |
865382400000 | 244.72 |
865468800000 | 245.63 |
865555200000 | 250.08 |
865814400000 | 251.74 |
865900800000 | 252.97 |
865987200000 | 254.32 |
866073600000 | 258.39 |
866160000000 | 261.2 |
866419200000 | 259.05 |
866505600000 | 258.07 |
866592000000 | 257.11 |
866678400000 | 261.53 |
866764800000 | 262.98 |
867024000000 | 257.49 |
867110400000 | 264.55 |
867196800000 | 265.63 |
867283200000 | 264.79 |
867369600000 | 266.96 |
867628800000 | 265.07 |
867715200000 | 268.23 |
867801600000 | 271.51 |
867888000000 | 275.99 |
867974400000 | 276.91 |
868233600000 | 275.9 |
868320000000 | 278.83 |
868406400000 | 275.87 |
868492800000 | 274.85 |
868579200000 | 278.72 |
868838400000 | 281.92 |
868924800000 | 282.97 |
869011200000 | 283.38 |
869097600000 | 282.71 |
869184000000 | 278.26 |
869443200000 | 276.99 |
869529600000 | 284.97 |
869616000000 | 288.46 |
869702400000 | 288.37 |
869788800000 | 286.51 |
870048000000 | 284.57 |
870134400000 | 284.23 |
870220800000 | 286.15 |
870307200000 | 285.41 |
870393600000 | 285.93 |
870652800000 | 285.44 |
870739200000 | 288.29 |
870825600000 | 289.8 |
870912000000 | 286.05 |
870998400000 | 280.17 |
871257600000 | 277.51 |
871344000000 | 274.74 |
871430400000 | 267.42 |
871516800000 | 269.63 |
871603200000 | 260.92 |
871862400000 | 265.08 |
871948800000 | 270.3 |
872035200000 | 276.51 |
872121600000 | 272.29 |
872208000000 | 267.57 |
872467200000 | 265.06 |
872553600000 | 259.21 |
872640000000 | 260.63 |
872726400000 | 256.49 |
872812800000 | 258.22 |
873072000000 | 259.37 |
873158400000 | 268.85 |
873244800000 | 267.86 |
873331200000 | 269.26 |
873417600000 | 268.58 |
873676800000 | 267.92 |
873763200000 | 267.94 |
873849600000 | 261.39 |
873936000000 | 256.48 |
874022400000 | 259.03 |
874281600000 | 258.21 |
874368000000 | 264.65 |
874454400000 | 265.24 |
874540800000 | 267.29 |
874627200000 | 267.13 |
874886400000 | 272.87 |
874972800000 | 272.84 |
875059200000 | 269.02 |
875145600000 | 265.39 |
875232000000 | 267.67 |
875491200000 | 268.02 |
875577600000 | 267.51 |
875664000000 | 270.29 |
875750400000 | 270.55 |
875836800000 | 271.51 |
876096000000 | 272.23 |
876182400000 | 274.94 |
876268800000 | 273.46 |
876355200000 | 269.59 |
876441600000 | 269.01 |
876700800000 | 269.63 |
876787200000 | 271.55 |
876873600000 | 270.57 |
876960000000 | 269.5 |
877046400000 | 268.36 |
877305600000 | 269.71 |
877392000000 | 276.21 |
877478400000 | 276.46 |
877564800000 | 269.24 |
877651200000 | 269.81 |
877910400000 | 251.9 |
877996800000 | 253.6 |
878083200000 | 257.64 |
878169600000 | 253.12 |
878256000000 | 257.46 |
878515200000 | 262.83 |
878601600000 | 261.12 |
878688000000 | 262.71 |
878774400000 | 262.23 |
878860800000 | 256.51 |
879120000000 | 255.01 |
879206400000 | 255.63 |
879292800000 | 251.86 |
879379200000 | 254.73 |
879465600000 | 258.31 |
879724800000 | 262.31 |
879811200000 | 260.18 |
879897600000 | 262.07 |
879984000000 | 267.11 |
880070400000 | 270.34 |
880329600000 | 266.1 |
880416000000 | 267.16 |
880502400000 | 269.2 |
880588800000 | 270.66 |
880675200000 | 270.68 |
880934400000 | 275.49 |
881020800000 | 275.81 |
881107200000 | 276.02 |
881193600000 | 277.78 |
881280000000 | 279.68 |
881539200000 | 280.64 |
881625600000 | 280.99 |
881712000000 | 278.83 |
881798400000 | 271.69 |
881884800000 | 273.8 |
882144000000 | 276.19 |
882230400000 | 280.12 |
882316800000 | 280.08 |
882403200000 | 277.37 |
882489600000 | 272.86 |
882748800000 | 275.23 |
882835200000 | 272.75 |
882921600000 | 270.32 |
883008000000 | 270.58 |
883094400000 | 272.4 |
883353600000 | 279.06 |
883440000000 | 283.11 |
883526400000 | 284.05 |
883612800000 | 284.11 |
883699200000 | 284.98 |
883958400000 | 291.35 |
884044800000 | 290.85 |
884131200000 | 290.48 |
884217600000 | 288.53 |
884304000000 | 282.04 |
884563200000 | 283 |
884649600000 | 285.35 |
884736000000 | 287.03 |
884822400000 | 287.25 |
884908800000 | 293.04 |
885168000000 | 296.26 |
885254400000 | 306.85 |
885340800000 | 299.76 |
885427200000 | 296.8 |
885513600000 | 293.94 |
885772800000 | 296.81 |
885859200000 | 299.24 |
885945600000 | 306.94 |
886032000000 | 311.67 |
886118400000 | 310.66 |
886377600000 | 319.79 |
886464000000 | 317.67 |
886550400000 | 316.88 |
886636800000 | 312.47 |
886723200000 | 316.78 |
886982400000 | 316.95 |
887068800000 | 318.66 |
887155200000 | 321.1 |
887241600000 | 318.09 |
887328000000 | 319.68 |
887587200000 | 318.86 |
887673600000 | 321.76 |
887760000000 | 322.64 |
887846400000 | 320.21 |
887932800000 | 320.61 |
888192000000 | 322.47 |
888278400000 | 316.57 |
888364800000 | 323.65 |
888451200000 | 324.52 |
888537600000 | 325.22 |
888796800000 | 325.02 |
888883200000 | 323.77 |
888969600000 | 320.99 |
889056000000 | 321.31 |
889142400000 | 328.29 |
889401600000 | 328.94 |
889488000000 | 333.89 |
889574400000 | 333.39 |
889660800000 | 331.97 |
889747200000 | 330.03 |
890006400000 | 330.23 |
890092800000 | 332.05 |
890179200000 | 330.73 |
890265600000 | 330.3 |
890352000000 | 332.6 |
890611200000 | 330.52 |
890697600000 | 331.79 |
890784000000 | 329.23 |
890870400000 | 326.7 |
890956800000 | 326.58 |
891216000000 | 328.54 |
891302400000 | 333.14 |
891388800000 | 336.57 |
891475200000 | 340.55 |
891561600000 | 341.22 |
891820800000 | 341.08 |
891907200000 | 340.18 |
891993600000 | 333.07 |
892080000000 | 334.35 |
892166400000 | 334.69 |
892425600000 | 334 |
892512000000 | 331.06 |
892598400000 | 327.9 |
892684800000 | 322.86 |
892771200000 | 328.2 |
893030400000 | 330.81 |
893116800000 | 328.36 |
893203200000 | 326.46 |
893289600000 | 325.36 |
893376000000 | 321.87 |
893635200000 | 315.06 |
893721600000 | 319.14 |
893808000000 | 320.66 |
893894400000 | 327.99 |
893980800000 | 324.38 |
894240000000 | 326.98 |
894326400000 | 324.89 |
894412800000 | 321.05 |
894499200000 | 318.94 |
894585600000 | 324.08 |
894844800000 | 326.76 |
894931200000 | 326.65 |
895017600000 | 327.16 |
895104000000 | 327.46 |
895190400000 | 326.24 |
895449600000 | 325.73 |
895536000000 | 328.33 |
895622400000 | 328.85 |
895708800000 | 325.23 |
895795200000 | 324.38 |
896054400000 | 325.24 |
896140800000 | 323.51 |
896227200000 | 324.54 |
896313600000 | 323.21 |
896400000000 | 321.62 |
896659200000 | 319.34 |
896745600000 | 318.36 |
896832000000 | 315.89 |
896918400000 | 318.44 |
897004800000 | 325.53 |
897264000000 | 327.85 |
897350400000 | 330.13 |
897436800000 | 332.96 |
897523200000 | 329.41 |
897609600000 | 331.19 |
897868800000 | 325.57 |
897955200000 | 327.03 |
898041600000 | 331.64 |
898128000000 | 333.19 |
898214400000 | 331.21 |
898473600000 | 330.4 |
898560000000 | 333.88 |
898646400000 | 338.64 |
898732800000 | 337.85 |
898819200000 | 342.09 |
899078400000 | 343.25 |
899164800000 | 340.27 |
899251200000 | 343.53 |
899337600000 | 345 |
899424000000 | 345.93 |
899683200000 | 346.84 |
899769600000 | 347.72 |
899856000000 | 349.62 |
899942400000 | 348.99 |
900028800000 | 347.19 |
900288000000 | 345.86 |
900374400000 | 351.46 |
900460800000 | 349.25 |
900547200000 | 351.19 |
900633600000 | 352.5 |
900892800000 | 354.62 |
900979200000 | 347.28 |
901065600000 | 346.94 |
901152000000 | 339.94 |
901238400000 | 340.43 |
901497600000 | 339.83 |
901584000000 | 334.67 |
901670400000 | 335.44 |
901756800000 | 343.23 |
901843200000 | 337.06 |
902102400000 | 334.53 |
902188800000 | 325.73 |
902275200000 | 325.1 |
902361600000 | 323.75 |
902448000000 | 324.8 |
902707200000 | 325.35 |
902793600000 | 321.75 |
902880000000 | 325.41 |
902966400000 | 325.49 |
903052800000 | 327.14 |
903312000000 | 332.25 |
903398400000 | 339.13 |
903484800000 | 340.75 |
903571200000 | 338.68 |
903657600000 | 335.42 |
903916800000 | 337.59 |
904003200000 | 341.69 |
904089600000 | 343.97 |
904176000000 | 333.76 |
904262400000 | 324.45 |
904521600000 | 306.74 |
904608000000 | 312.55 |
904694400000 | 313.83 |
904780800000 | 314.13 |
904867200000 | 313.55 |
905126400000 | 316.27 |
905212800000 | 326.4 |
905299200000 | 320.93 |
905385600000 | 309.83 |
905472000000 | 316.56 |
905731200000 | 323.26 |
905817600000 | 325.32 |
905904000000 | 325.15 |
905990400000 | 320.41 |
906076800000 | 319.43 |
906336000000 | 317.76 |
906422400000 | 320.66 |
906508800000 | 326.37 |
906595200000 | 322.15 |
906681600000 | 319.44 |
906940800000 | 319.86 |
907027200000 | 320.36 |
907113600000 | 313.47 |
907200000000 | 299.83 |
907286400000 | 297.3 |
907545600000 | 292.66 |
907632000000 | 293.85 |
907718400000 | 287.8 |
907804800000 | 281.1 |
907891200000 | 287.98 |
908150400000 | 297.39 |
908236800000 | 294.25 |
908323200000 | 298.51 |
908409600000 | 304.2 |
908496000000 | 305.66 |
908755200000 | 308.55 |
908841600000 | 308.53 |
908928000000 | 311.29 |
909014400000 | 314.29 |
909100800000 | 317.13 |
909360000000 | 320.88 |
909446400000 | 320.47 |
909532800000 | 320.54 |
909619200000 | 327.02 |
909705600000 | 328 |
909964800000 | 333.01 |
910051200000 | 333.56 |
910137600000 | 333.03 |
910224000000 | 333.4 |
910310400000 | 338.75 |
910569600000 | 336.95 |
910656000000 | 337.29 |
910742400000 | 335 |
910828800000 | 335.54 |
910915200000 | 335.69 |
911174400000 | 336.82 |
911260800000 | 337.48 |
911347200000 | 341.52 |
911433600000 | 347.99 |
911520000000 | 352.79 |
911779200000 | 359.37 |
911865600000 | 356.82 |
911952000000 | 356.85 |
912038400000 | 359.3 |
912124800000 | 362.05 |
912384000000 | 352.25 |
912470400000 | 350.86 |
912556800000 | 353.24 |
912643200000 | 347.14 |
912729600000 | 353.16 |
912988800000 | 354.16 |
913075200000 | 353.5 |
913161600000 | 355.96 |
913248000000 | 347.41 |
913334400000 | 347.92 |
913593600000 | 341.92 |
913680000000 | 345.71 |
913766400000 | 350.09 |
913852800000 | 352.19 |
913939200000 | 348.64 |
914198400000 | 350.91 |
914284800000 | 354.09 |
914371200000 | 360.38 |
914457600000 | 359.57 |
914544000000 | 359.58 |
914803200000 | 359.41 |
914889600000 | 366.75 |
914976000000 | 366.62 |
915062400000 | 367.35 |
915148800000 | 367.53 |
915408000000 | 364.48 |
915494400000 | 370.16 |
915580800000 | 378.54 |
915667200000 | 372.6 |
915753600000 | 375.34 |
916012800000 | 369.12 |
916099200000 | 363.18 |
916185600000 | 358.47 |
916272000000 | 355.65 |
916358400000 | 363.44 |
916617600000 | 365.22 |
916704000000 | 362.82 |
916790400000 | 364.21 |
916876800000 | 357.82 |
916963200000 | 354.56 |
917222400000 | 357.49 |
917308800000 | 360.85 |
917395200000 | 363.03 |
917481600000 | 373.44 |
917568000000 | 378.16 |
917827200000 | 381.28 |
917913600000 | 380.23 |
918000000000 | 380.67 |
918086400000 | 378.16 |
918172800000 | 376.03 |
918432000000 | 372.47 |
918518400000 | 366.47 |
918604800000 | 366.52 |
918691200000 | 375.81 |
918777600000 | 373.52 |
919036800000 | 375.62 |
919123200000 | 380.02 |
919209600000 | 373.68 |
919296000000 | 376.84 |
919382400000 | 378.35 |
919641600000 | 388.02 |
919728000000 | 392.4 |
919814400000 | 390.15 |
919900800000 | 385.66 |
919987200000 | 386.04 |
920246400000 | 387.27 |
920332800000 | 386.03 |
920419200000 | 384.86 |
920505600000 | 392.64 |
920592000000 | 400.02 |
920851200000 | 398.81 |
920937600000 | 400.4 |
921024000000 | 397.58 |
921110400000 | 398.85 |
921196800000 | 403.55 |
921456000000 | 406.09 |
921542400000 | 397.27 |
921628800000 | 399.22 |
921715200000 | 401.9 |
921801600000 | 402.03 |
922060800000 | 402.55 |
922147200000 | 393.38 |
922233600000 | 393.26 |
922320000000 | 398.32 |
922406400000 | 398.27 |
922665600000 | 406.69 |
922752000000 | 409.51 |
922838400000 | 406.02 |
922924800000 | 407.57 |
923011200000 | 407.39 |
923270400000 | 410.9 |
923356800000 | 407.35 |
923443200000 | 410.19 |
923529600000 | 416.19 |
923616000000 | 418.09 |
923875200000 | 418.97 |
923961600000 | 419.31 |
924048000000 | 408.37 |
924134400000 | 397.56 |
924220800000 | 393.23 |
924480000000 | 381.59 |
924566400000 | 389.44 |
924652800000 | 400.27 |
924739200000 | 405.54 |
924825600000 | 403.46 |
925084800000 | 404.23 |
925171200000 | 403.47 |
925257600000 | 396 |
925344000000 | 390.31 |
925430400000 | 388.14 |
925689600000 | 394.03 |
925776000000 | 390.01 |
925862400000 | 388.81 |
925948800000 | 387.85 |
926035200000 | 386.6 |
926294400000 | 383.86 |
926380800000 | 388.57 |
926467200000 | 394.71 |
926553600000 | 397.85 |
926640000000 | 387.54 |
926899200000 | 385.42 |
926985600000 | 382.77 |
927072000000 | 385.47 |
927158400000 | 390.65 |
927244800000 | 389.06 |
927504000000 | 379.25 |
927590400000 | 373.44 |
927676800000 | 377.57 |
927763200000 | 377.87 |
927849600000 | 384.69 |
928108800000 | 385.79 |
928195200000 | 382.74 |
928281600000 | 385.87 |
928368000000 | 390.72 |
928454400000 | 399.12 |
928713600000 | 400.08 |
928800000000 | 393.22 |
928886400000 | 390.94 |
928972800000 | 381.64 |
929059200000 | 380.23 |
929318400000 | 380.41 |
929404800000 | 382.53 |
929491200000 | 388.93 |
929577600000 | 391.02 |
929664000000 | 387.25 |
929923200000 | 388.3 |
930009600000 | 389.2 |
930096000000 | 385 |
930182400000 | 383.95 |
930268800000 | 381.57 |
930528000000 | 386.38 |
930614400000 | 392.4 |
930700800000 | 399.33 |
930787200000 | 409.32 |
930873600000 | 413.1 |
931132800000 | 413.83 |
931219200000 | 410.39 |
931305600000 | 409.88 |
931392000000 | 406.5 |
931478400000 | 407.15 |
931737600000 | 409.6 |
931824000000 | 408.76 |
931910400000 | 408.01 |
931996800000 | 412.12 |
932083200000 | 410.72 |
932342400000 | 404.47 |
932428800000 | 394.45 |
932515200000 | 390.27 |
932601600000 | 387.95 |
932688000000 | 385.01 |
932947200000 | 379.67 |
933033600000 | 382.85 |
933120000000 | 383.51 |
933206400000 | 373.94 |
933292800000 | 375.69 |
933552000000 | 378.52 |
933638400000 | 377.75 |
933724800000 | 369.75 |
933811200000 | 366.95 |
933897600000 | 361.51 |
934156800000 | 365.04 |
934243200000 | 360.59 |
934329600000 | 362.18 |
934416000000 | 368.6 |
934502400000 | 377.98 |
934761600000 | 380.71 |
934848000000 | 385.03 |
934934400000 | 384.32 |
935020800000 | 382.27 |
935107200000 | 390.1 |
935366400000 | 402.98 |
935452800000 | 403.12 |
935539200000 | 413.46 |
935625600000 | 406.96 |
935712000000 | 401.01 |
935971200000 | 400.97 |
936057600000 | 393.17 |
936144000000 | 398.25 |
936230400000 | 390.74 |
936316800000 | 402.4 |
936576000000 | 404.86 |
936662400000 | 401.12 |
936748800000 | 398.52 |
936835200000 | 399.94 |
936921600000 | 404.98 |
937180800000 | 399.67 |
937267200000 | 397.8 |
937353600000 | 393.78 |
937440000000 | 393.79 |
937526400000 | 395.29 |
937785600000 | 398.92 |
937872000000 | 389.54 |
937958400000 | 390.89 |
938044800000 | 383.49 |
938131200000 | 379.69 |
938390400000 | 378.96 |
938476800000 | 374.43 |
938563200000 | 368.06 |
938649600000 | 369.63 |
938736000000 | 375.75 |
938995200000 | 379.5 |
939081600000 | 378.84 |
939168000000 | 387.36 |
939254400000 | 389.54 |
939340800000 | 401.67 |
939600000000 | 404.68 |
939686400000 | 394.54 |
939772800000 | 386.89 |
939859200000 | 384.12 |
939945600000 | 371.72 |
940204800000 | 377.67 |
940291200000 | 391.25 |
940377600000 | 397.39 |
940464000000 | 395.29 |
940550400000 | 399.84 |
940809600000 | 398.09 |
940896000000 | 394.51 |
940982400000 | 398.95 |
941068800000 | 406.07 |
941155200000 | 408.49 |
941414400000 | 408.9 |
941500800000 | 404.14 |
941587200000 | 412.78 |
941673600000 | 422.5 |
941760000000 | 422.84 |
942019200000 | 422.11 |
942105600000 | 420.01 |
942192000000 | 419.83 |
942278400000 | 423 |
942364800000 | 425.43 |
942624000000 | 423.04 |
942710400000 | 427.41 |
942796800000 | 420.17 |
942883200000 | 424.35 |
942969600000 | 425.03 |
943228800000 | 425.77 |
943315200000 | 425.4 |
943401600000 | 430.77 |
943488000000 | 432.34 |
943574400000 | 431.79 |
943833600000 | 437.32 |
943920000000 | 429.87 |
944006400000 | 426.49 |
944092800000 | 429.84 |
944179200000 | 431.46 |
944438400000 | 414.22 |
944524800000 | 406.67 |
944611200000 | 401.8 |
944697600000 | 402.37 |
944784000000 | 405.51 |
945043200000 | 398.76 |
945129600000 | 400.62 |
945216000000 | 404.79 |
945302400000 | 396.16 |
945388800000 | 395.31 |
945648000000 | 390.55 |
945734400000 | 390.42 |
945820800000 | 396.3 |
945907200000 | 402.73 |
945993600000 | 403.65 |
946252800000 | 406.25 |
946339200000 | 405.34 |
946425600000 | 404.63 |
946512000000 | 404.78 |
946598400000 | 403 |
946857600000 | 395.62 |
946944000000 | 378.12 |
947030400000 | 380.96 |
947116800000 | 390.92 |
947203200000 | 415.64 |
947462400000 | 414.95 |
947548800000 | 409.11 |
947635200000 | 409.63 |
947721600000 | 415.6 |
947808000000 | 426.98 |
948067200000 | 425.46 |
948153600000 | 416.49 |
948240000000 | 420.76 |
948326400000 | 415.73 |
948412800000 | 417.32 |
948672000000 | 402.4 |
948758400000 | 402.53 |
948844800000 | 405.78 |
948931200000 | 412.4 |
949017600000 | 418.6 |
949276800000 | 426.6 |
949363200000 | 428.32 |
949449600000 | 427.99 |
949536000000 | 424.3 |
949622400000 | 420.87 |
949881600000 | 426.21 |
949968000000 | 429.93 |
950054400000 | 420.16 |
950140800000 | 415.71 |
950227200000 | 404.45 |
950486400000 | 409.64 |
950572800000 | 411.2 |
950659200000 | 410.3 |
950745600000 | 412.03 |
950832000000 | 406.46 |
951091200000 | 403.32 |
951177600000 | 400.11 |
951264000000 | 400.48 |
951350400000 | 399.36 |
951436800000 | 402.47 |
951696000000 | 403.76 |
951782400000 | 407.56 |
951868800000 | 408.16 |
951955200000 | 410.45 |
952041600000 | 413.87 |
952300800000 | 409.69 |
952387200000 | 395.66 |
952473600000 | 405.03 |
952560000000 | 415.8 |
952646400000 | 419.05 |
952905600000 | 409.92 |
952992000000 | 400.72 |
953078400000 | 419.22 |
953164800000 | 437.74 |
953251200000 | 428.29 |
953510400000 | 423.61 |
953596800000 | 436.41 |
953683200000 | 442.93 |
953769600000 | 435.72 |
953856000000 | 429.08 |
954115200000 | 429.08 |
954201600000 | 431.68 |
954288000000 | 439.67 |
954374400000 | 431.59 |
954460800000 | 441.26 |
954720000000 | 455.84 |
954806400000 | 464.89 |
954892800000 | 460.13 |
954979200000 | 456.12 |
955065600000 | 455.3 |
955324800000 | 456.23 |
955411200000 | 464.31 |
955497600000 | 462.85 |
955584000000 | 462.78 |
955670400000 | 443.49 |
955929600000 | 448.28 |
956016000000 | 461.39 |
956102400000 | 467.42 |
956188800000 | 469.62 |
956275200000 | 469.11 |
956534400000 | 475.19 |
956620800000 | 486.93 |
956707200000 | 481.2 |
956793600000 | 483.35 |
956880000000 | 479.55 |
957139200000 | 478.05 |
957225600000 | 483.61 |
957312000000 | 484.96 |
957398400000 | 489.91 |
957484800000 | 496.04 |
957744000000 | 504.03 |
957830400000 | 500.86 |
957916800000 | 489.4 |
958003200000 | 490.14 |
958089600000 | 484.33 |
958348800000 | 493.3 |
958435200000 | 503.44 |
958521600000 | 502.28 |
958608000000 | 504.94 |
958694400000 | 503.26 |
958953600000 | 495.6 |
959040000000 | 492.67 |
959126400000 | 497.64 |
959212800000 | 496.51 |
959299200000 | 482.26 |
959558400000 | 484.74 |
959644800000 | 485.3 |
959731200000 | 480.56 |
959817600000 | 484.03 |
959904000000 | 468.72 |
960163200000 | 467.03 |
960249600000 | 466.22 |
960336000000 | 466.08 |
960422400000 | 466.66 |
960508800000 | 471.28 |
960768000000 | 468.29 |
960854400000 | 476.75 |
960940800000 | 482.71 |
961027200000 | 486.69 |
961113600000 | 484.36 |
961372800000 | 492.5 |
961459200000 | 490.72 |
961545600000 | 502.37 |
961632000000 | 492.92 |
961718400000 | 495.42 |
961977600000 | 500.38 |
962064000000 | 499.34 |
962150400000 | 503.79 |
962236800000 | 504.9 |
962323200000 | 511.41 |
962582400000 | 515.25 |
962668800000 | 514.19 |
962755200000 | 517.8 |
962841600000 | 518.29 |
962928000000 | 520.11 |
963187200000 | 521.68 |
963273600000 | 526.75 |
963360000000 | 524.76 |
963446400000 | 510.77 |
963532800000 | 501.59 |
963792000000 | 518.1 |
963878400000 | 511.51 |
963964800000 | 505.63 |
964051200000 | 498.01 |
964137600000 | 496.98 |
964396800000 | 505.75 |
964483200000 | 497.05 |
964569600000 | 491.51 |
964656000000 | 504.64 |
964742400000 | 507.31 |
965001600000 | 502.37 |
965088000000 | 522.97 |
965174400000 | 529.44 |
965260800000 | 533.76 |
965347200000 | 531.17 |
965606400000 | 532.71 |
965692800000 | 532.41 |
965779200000 | 516.49 |
965865600000 | 511.87 |
965952000000 | 519.19 |
966211200000 | 517.28 |
966297600000 | 511.23 |
966384000000 | 511.7 |
966470400000 | 512.97 |
966556800000 | 510.4 |
966816000000 | 518.38 |
966902400000 | 521.64 |
966988800000 | 522.88 |
967075200000 | 524.63 |
967161600000 | 527.89 |
967420800000 | 526.43 |
967507200000 | 522.91 |
967593600000 | 522.83 |
967680000000 | 527.71 |
967766400000 | 523.55 |
968025600000 | 524.49 |
968112000000 | 516.79 |
968198400000 | 516.26 |
968284800000 | 522.13 |
968371200000 | 526.71 |
968630400000 | 529.93 |
968716800000 | 529.42 |
968803200000 | 536.76 |
968889600000 | 532.71 |
968976000000 | 535.33 |
969235200000 | 533.35 |
969321600000 | 537.69 |
969408000000 | 540.04 |
969494400000 | 546.49 |
969580800000 | 553.7 |
969840000000 | 554.29 |
969926400000 | 544.09 |
970012800000 | 545.95 |
970099200000 | 554.18 |
970185600000 | 554.55 |
970444800000 | 551.82 |
970531200000 | 553.23 |
970617600000 | 548.85 |
970704000000 | 558.74 |
970790400000 | 556.2 |
971049600000 | 552.06 |
971136000000 | 558.33 |
971222400000 | 563.22 |
971308800000 | 563.03 |
971395200000 | 562.4 |
971654400000 | 572.28 |
971740800000 | 575.23 |
971827200000 | 582.23 |
971913600000 | 572.53 |
972000000000 | 572.44 |
972259200000 | 588.64 |
972345600000 | 584.95 |
972432000000 | 597.94 |
972518400000 | 596.95 |
972604800000 | 586.17 |
972864000000 | 588.3 |
972950400000 | 582.19 |
973036800000 | 579.77 |
973123200000 | 581.4 |
973209600000 | 575.03 |
973468800000 | 584.4 |
973555200000 | 584.27 |
973641600000 | 593.71 |
973728000000 | 585.49 |
973814400000 | 589.13 |
974073600000 | 574.76 |
974160000000 | 579.61 |
974246400000 | 583.76 |
974332800000 | 581.2 |
974419200000 | 585.54 |
974678400000 | 580.94 |
974764800000 | 590.86 |
974851200000 | 583.49 |
974937600000 | 589.32 |
975024000000 | 590.6 |
975283200000 | 595.36 |
975369600000 | 594.41 |
975456000000 | 599.19 |
975542400000 | 584.85 |
975628800000 | 571.19 |
975888000000 | 571.39 |
975974400000 | 579.14 |
976060800000 | 559.03 |
976147200000 | 560.68 |
976233600000 | 563.7 |
976492800000 | 571.69 |
976579200000 | 569.75 |
976665600000 | 577.88 |
976752000000 | 569.05 |
976838400000 | 561.28 |
977097600000 | 566.24 |
977184000000 | 568.26 |
977270400000 | 559.73 |
977356800000 | 546.35 |
977443200000 | 545.78 |
977702400000 | 545.59 |
977788800000 | 549.19 |
977875200000 | 555.64 |
977961600000 | 564.5 |
978048000000 | 555.68 |
978307200000 | 556.16 |
978393600000 | 543.33 |
978480000000 | 541.44 |
978566400000 | 506.12 |
978652800000 | 496.88 |
978912000000 | 499.08 |
978998400000 | 505.69 |
979084800000 | 506.02 |
979171200000 | 493.86 |
979257600000 | 494.77 |
979516800000 | 499.01 |
979603200000 | 504.67 |
979689600000 | 499.82 |
979776000000 | 500.2 |
979862400000 | 498.5 |
980121600000 | 505.34 |
980208000000 | 508 |
980294400000 | 511.89 |
980380800000 | 520.22 |
980467200000 | 521.03 |
980726400000 | 520.88 |
980812800000 | 515.42 |
980899200000 | 511.71 |
980985600000 | 514.36 |
981072000000 | 516.21 |
981331200000 | 517.69 |
981417600000 | 521.15 |
981504000000 | 519.57 |
981590400000 | 524.55 |
981676800000 | 522.39 |
981936000000 | 526.1 |
982022400000 | 524.75 |
982108800000 | 521.55 |
982195200000 | 525.5 |
982281600000 | 516.78 |
982540800000 | 514.04 |
982627200000 | 516.41 |
982713600000 | 522 |
982800000000 | 521.95 |
982886400000 | 511.84 |
983145600000 | 520.98 |
983232000000 | 517.72 |
983318400000 | 516.79 |
983404800000 | 511.04 |
983491200000 | 508.51 |
983750400000 | 511.56 |
983836800000 | 502.32 |
983923200000 | 495.31 |
984009600000 | 494.61 |
984096000000 | 495.86 |
984355200000 | 483.19 |
984441600000 | 486.05 |
984528000000 | 479.61 |
984614400000 | 488.58 |
984700800000 | 475.11 |
984960000000 | 479.35 |
985046400000 | 471.15 |
985132800000 | 467.38 |
985219200000 | 459.89 |
985305600000 | 469.88 |
985564800000 | 477.89 |
985651200000 | 488.7 |
985737600000 | 493.83 |
985824000000 | 496 |
985910400000 | 503.78 |
986169600000 | 491.25 |
986256000000 | 475.37 |
986342400000 | 478.12 |
986428800000 | 492.21 |
986515200000 | 486.84 |
986774400000 | 496.25 |
986860800000 | 499.61 |
986947200000 | 490.94 |
987033600000 | 495.8 |
987120000000 | 497.56 |
987379200000 | 498.4 |
987465600000 | 511.61 |
987552000000 | 509.73 |
987638400000 | 494.44 |
987724800000 | 487.98 |
987984000000 | 490.62 |
988070400000 | 485.78 |
988156800000 | 493.39 |
988243200000 | 494.04 |
988329600000 | 504.75 |
988588800000 | 509.25 |
988675200000 | 508.28 |
988761600000 | 504.71 |
988848000000 | 501.68 |
988934400000 | 507.79 |
989193600000 | 511.79 |
989280000000 | 513.3 |
989366400000 | 514.58 |
989452800000 | 515.24 |
989539200000 | 516.98 |
989798400000 | 516.42 |
989884800000 | 516.84 |
989971200000 | 527.38 |
990057600000 | 533.08 |
990144000000 | 531.44 |
990403200000 | 536.61 |
990489600000 | 537.78 |
990576000000 | 535.44 |
990662400000 | 535.65 |
990748800000 | 529.76 |
991008000000 | 530.15 |
991094400000 | 538.28 |
991180800000 | 536.33 |
991267200000 | 543.1 |
991353600000 | 548.32 |
991612800000 | 553.5 |
991699200000 | 553.91 |
991785600000 | 552.83 |
991872000000 | 554.74 |
991958400000 | 550.41 |
992217600000 | 547.91 |
992304000000 | 540.23 |
992390400000 | 539.64 |
992476800000 | 536.69 |
992563200000 | 536.62 |
992822400000 | 537.83 |
992908800000 | 542.68 |
992995200000 | 549.83 |
993081600000 | 552.34 |
993168000000 | 535.97 |
993427200000 | 530.54 |
993513600000 | 524.98 |
993600000000 | 523.44 |
993686400000 | 536.7 |
993772800000 | 526.58 |
994032000000 | 532.86 |
994118400000 | 529.47 |
994204800000 | 529.33 |
994291200000 | 529.25 |
994377600000 | 520.76 |
994636800000 | 525.6 |
994723200000 | 520.16 |
994809600000 | 512.48 |
994896000000 | 511.95 |
994982400000 | 516.65 |
995241600000 | 513.56 |
995328000000 | 515.01 |
995414400000 | 519.3 |
995500800000 | 523.11 |
995587200000 | 523.81 |
995846400000 | 516.58 |
995932800000 | 506.73 |
996019200000 | 506.38 |
996105600000 | 509.46 |
996192000000 | 513.78 |
996451200000 | 517.26 |
996537600000 | 524.84 |
996624000000 | 521.02 |
996710400000 | 516.73 |
996796800000 | 514.43 |
997056000000 | 513.73 |
997142400000 | 517.75 |
997228800000 | 510.08 |
997315200000 | 502.97 |
997401600000 | 506.22 |
997660800000 | 507.24 |
997747200000 | 506.1 |
997833600000 | 499.87 |
997920000000 | 498.2 |
998006400000 | 491.66 |
998265600000 | 495.87 |
998352000000 | 496.74 |
998438400000 | 500.96 |
998524800000 | 500.79 |
998611200000 | 504.63 |
998870400000 | 504.91 |
998956800000 | 498.85 |
999043200000 | 496.02 |
999129600000 | 488.56 |
999216000000 | 487.75 |
999475200000 | 488.95 |
999561600000 | 502.79 |
999648000000 | 508.41 |
999734400000 | 496.88 |
999820800000 | 483.48 |
1000080000000 | 489.5 |
1000166400000 | 475.5 |
1000252800000 | 485.37 |
1000339200000 | 485.8 |
1000425600000 | 477.68 |
1000684800000 | 474.74 |
1000771200000 | 468.09 |
1000857600000 | 462.53 |
1000944000000 | 456.3 |
1001030400000 | 450.56 |
1001289600000 | 455.65 |
1001376000000 | 459.24 |
1001462400000 | 467.96 |
1001548800000 | 484.56 |
1001635200000 | 493.03 |
1001894400000 | 493.16 |
1001980800000 | 496.12 |
1002067200000 | 496.29 |
1002153600000 | 492.41 |
1002240000000 | 496.06 |
1002499200000 | 492.94 |
1002585600000 | 492.89 |
1002672000000 | 503.2 |
1002758400000 | 505.56 |
1002844800000 | 502.56 |
1003104000000 | 505.86 |
1003190400000 | 506.79 |
1003276800000 | 507.16 |
1003363200000 | 505.44 |
1003449600000 | 508.13 |
1003708800000 | 519.84 |
1003795200000 | 516.04 |
1003881600000 | 512.29 |
1003968000000 | 512.34 |
1004054400000 | 512.64 |
1004313600000 | 500.71 |
1004400000000 | 496.9 |
1004486400000 | 498.1 |
1004572800000 | 503.07 |
1004659200000 | 502.26 |
1004918400000 | 506.8 |
1005004800000 | 511.66 |
1005091200000 | 507.18 |
1005177600000 | 508.2 |
1005264000000 | 504.92 |
1005523200000 | 502.52 |
1005609600000 | 512.03 |
1005696000000 | 509.53 |
1005782400000 | 511.7 |
1005868800000 | 511.69 |
1006128000000 | 518.06 |
1006214400000 | 517.75 |
1006300800000 | 525.85 |
1006387200000 | 526.16 |
1006473600000 | 525.94 |
1006732800000 | 527.35 |
1006819200000 | 520.92 |
1006905600000 | 515.79 |
1006992000000 | 517.13 |
1007078400000 | 512.4 |
1007337600000 | 514.32 |
1007424000000 | 516.09 |
1007510400000 | 516.92 |
1007596800000 | 512.27 |
1007683200000 | 512.6 |
1007942400000 | 506.48 |
1008028800000 | 500.28 |
1008115200000 | 491.93 |
1008201600000 | 491.22 |
1008288000000 | 486.87 |
1008547200000 | 490.72 |
1008633600000 | 493.01 |
1008720000000 | 495.77 |
1008806400000 | 498.08 |
1008892800000 | 507.93 |
1009152000000 | 512.89 |
1009238400000 | 512.99 |
1009324800000 | 511.47 |
1009411200000 | 511.27 |
1009497600000 | 511.61 |
1009756800000 | 505.09 |
1009843200000 | 505.25 |
1009929600000 | 494.97 |
1010016000000 | 494.07 |
1010102400000 | 494.88 |
1010361600000 | 492.53 |
1010448000000 | 490.66 |
1010534400000 | 492.46 |
1010620800000 | 496.17 |
1010707200000 | 498 |
1010966400000 | 495 |
1011052800000 | 500.69 |
1011139200000 | 499.36 |
1011225600000 | 498.68 |
1011312000000 | 495.65 |
1011571200000 | 495.97 |
1011657600000 | 499.08 |
1011744000000 | 507.12 |
1011830400000 | 502.55 |
1011916800000 | 504.43 |
1012176000000 | 504.12 |
1012262400000 | 497.01 |
1012348800000 | 500.54 |
1012435200000 | 506.85 |
1012521600000 | 506.21 |
1012780800000 | 495.06 |
1012867200000 | 497.06 |
1012953600000 | 493.76 |
1013040000000 | 489.85 |
1013126400000 | 494 |
1013385600000 | 496.97 |
1013472000000 | 501.96 |
1013558400000 | 506.51 |
1013644800000 | 504.43 |
1013731200000 | 505.18 |
1013990400000 | 505.98 |
1014076800000 | 496.36 |
1014163200000 | 506.16 |
1014249600000 | 504.3 |
1014336000000 | 504.09 |
1014595200000 | 506.85 |
1014681600000 | 509.04 |
1014768000000 | 512.1 |
1014854400000 | 508.33 |
1014940800000 | 516.51 |
1015200000000 | 515.71 |
1015286400000 | 506.79 |
1015372800000 | 509.95 |
1015459200000 | 506.53 |
1015545600000 | 508.34 |
1015804800000 | 508.72 |
1015891200000 | 509.59 |
1015977600000 | 514.01 |
1016064000000 | 511.49 |
1016150400000 | 515 |
1016409600000 | 513.4 |
1016496000000 | 513.65 |
1016582400000 | 502.3 |
1016668800000 | 504.9 |
1016755200000 | 506.89 |
1017014400000 | 502.9 |
1017100800000 | 502.94 |
1017187200000 | 505.67 |
1017273600000 | 508.51 |
1017360000000 | 507.51 |
1017619200000 | 504.74 |
1017705600000 | 502.25 |
1017792000000 | 499.25 |
1017878400000 | 491.7 |
1017964800000 | 489.79 |
1018224000000 | 490.07 |
1018310400000 | 487.07 |
1018396800000 | 495.03 |
1018483200000 | 487.25 |
1018569600000 | 490.26 |
1018828800000 | 491.54 |
1018915200000 | 494.06 |
1019001600000 | 486.49 |
1019088000000 | 491.99 |
1019174400000 | 490.86 |
1019433600000 | 487.44 |
1019520000000 | 484.42 |
1019606400000 | 483.06 |
1019692800000 | 480.73 |
1019779200000 | 475.5 |
1020038400000 | 468.52 |
1020124800000 | 471.34 |
1020211200000 | 473.65 |
1020297600000 | 473.12 |
1020384000000 | 463.25 |
1020643200000 | 457.99 |
1020729600000 | 451.85 |
1020816000000 | 467.28 |
1020902400000 | 461.42 |
1020988800000 | 456.06 |
1021248000000 | 460.77 |
1021334400000 | 468.99 |
1021420800000 | 460.96 |
1021507200000 | 458.39 |
1021593600000 | 461.57 |
1021852800000 | 457.65 |
1021939200000 | 455.86 |
1022025600000 | 455.57 |
1022112000000 | 459.67 |
1022198400000 | 452.9 |
1022457600000 | 453.48 |
1022544000000 | 448.92 |
1022630400000 | 447.07 |
1022716800000 | 443.85 |
1022803200000 | 444.02 |
1023062400000 | 432.29 |
1023148800000 | 428.21 |
1023235200000 | 429.63 |
1023321600000 | 417.08 |
1023408000000 | 418.89 |
1023667200000 | 424.68 |
1023753600000 | 411.74 |
1023840000000 | 408.68 |
1023926400000 | 408.72 |
1024012800000 | 407.32 |
1024272000000 | 419.63 |
1024358400000 | 416.54 |
1024444800000 | 411 |
1024531200000 | 403.22 |
1024617600000 | 391.97 |
1024876800000 | 390.36 |
1024963200000 | 385.99 |
1025049600000 | 388.18 |
1025136000000 | 394.83 |
1025222400000 | 391.49 |
1025481600000 | 381.17 |
1025568000000 | 372.85 |
1025654400000 | 372.13 |
1025740800000 | 375.48 |
1025827200000 | 390.35 |
1026086400000 | 381.45 |
1026172800000 | 369.77 |
1026259200000 | 353.79 |
1026345600000 | 354.04 |
1026432000000 | 357.94 |
1026691200000 | 346.4 |
1026777600000 | 340.67 |
1026864000000 | 348.83 |
1026950400000 | 337.11 |
1027036800000 | 322.67 |
1027296000000 | 314.8 |
1027382400000 | 317.25 |
1027468800000 | 328.82 |
1027555200000 | 336.47 |
1027641600000 | 350.39 |
1027900800000 | 366.66 |
1027987200000 | 368.82 |
1028073600000 | 378.24 |
1028160000000 | 366.38 |
1028246400000 | 367.03 |
1028505600000 | 356.59 |
1028592000000 | 367.38 |
1028678400000 | 373.7 |
1028764800000 | 389.46 |
1028851200000 | 389.34 |
1029110400000 | 385.24 |
1029196800000 | 376.28 |
1029283200000 | 384.79 |
1029369600000 | 387.38 |
1029456000000 | 383.63 |
1029715200000 | 389.07 |
1029801600000 | 382.29 |
1029888000000 | 385.84 |
1029974400000 | 397.9 |
1030060800000 | 390.27 |
1030320000000 | 392.64 |
1030406400000 | 382.81 |
1030492800000 | 377.91 |
1030579200000 | 374.16 |
1030665600000 | 375.52 |
1030924800000 | 372.67 |
1031011200000 | 355.61 |
1031097600000 | 365.11 |
1031184000000 | 363.33 |
1031270400000 | 368.11 |
1031529600000 | 370.85 |
1031616000000 | 375.44 |
1031702400000 | 377.56 |
1031788800000 | 368.37 |
1031875200000 | 370.53 |
1032134400000 | 372.56 |
1032220800000 | 366.09 |
1032307200000 | 363.58 |
1032393600000 | 351.45 |
1032480000000 | 354.16 |
1032739200000 | 350.76 |
1032825600000 | 348.53 |
1032912000000 | 359.25 |
1032998400000 | 368.96 |
1033084800000 | 359.14 |
1033344000000 | 353.71 |
1033430400000 | 363.66 |
1033516800000 | 364.99 |
1033603200000 | 363.72 |
1033689600000 | 357.73 |
1033948800000 | 353.51 |
1034035200000 | 360.08 |
1034121600000 | 353.86 |
1034208000000 | 359 |
1034294400000 | 364.11 |
1034553600000 | 371.75 |
1034640000000 | 383.13 |
1034726400000 | 381.18 |
1034812800000 | 389.46 |
1034899200000 | 388.52 |
1035158400000 | 386.57 |
1035244800000 | 380.82 |
1035331200000 | 376.89 |
1035417600000 | 373.26 |
1035504000000 | 379.67 |
1035763200000 | 374.93 |
1035849600000 | 369.66 |
1035936000000 | 373.66 |
1036022400000 | 370.35 |
1036108800000 | 369.18 |
1036368000000 | 371.08 |
1036454400000 | 373.98 |
1036540800000 | 379.26 |
1036627200000 | 375.54 |
1036713600000 | 371.92 |
1036972800000 | 367.86 |
1037059200000 | 370.23 |
1037145600000 | 367.65 |
1037232000000 | 373.39 |
1037318400000 | 374.53 |
1037577600000 | 373.43 |
1037664000000 | 374.75 |
1037750400000 | 377.41 |
1037836800000 | 379.86 |
1037923200000 | 379.61 |
1038182400000 | 378.84 |
1038268800000 | 372.84 |
1038355200000 | 379.18 |
1038441600000 | 377.18 |
1038528000000 | 375.42 |
1038787200000 | 371.32 |
1038873600000 | 368.46 |
1038960000000 | 369.15 |
1039046400000 | 367.41 |
1039132800000 | 365.18 |
1039392000000 | 363.62 |
1039478400000 | 365.75 |
1039564800000 | 366.22 |
1039651200000 | 360.23 |
1039737600000 | 355.81 |
1039996800000 | 360.46 |
1040083200000 | 355.89 |
1040169600000 | 352.65 |
1040256000000 | 350.55 |
1040342400000 | 353.29 |
1040601600000 | 355.75 |
1040688000000 | 355.49 |
1040774400000 | 354.94 |
1040860800000 | 349.51 |
1040947200000 | 342.06 |
1041206400000 | 344.66 |
1041292800000 | 346.7 |
1041379200000 | 346.46 |
1041465600000 | 356.88 |
1041552000000 | 359.39 |
1041811200000 | 360.89 |
1041897600000 | 357.98 |
1041984000000 | 353 |
1042070400000 | 356.63 |
1042156800000 | 354.39 |
1042416000000 | 354.95 |
1042502400000 | 355.3 |
1042588800000 | 351.4 |
1042675200000 | 349.35 |
1042761600000 | 346.08 |
1043020800000 | 344.14 |
1043107200000 | 341.34 |
1043193600000 | 338.96 |
1043280000000 | 339.53 |
1043366400000 | 329.7 |
1043625600000 | 320.13 |
1043712000000 | 324.99 |
1043798400000 | 329.46 |
1043884800000 | 328.15 |
1043971200000 | 333.29 |
1044230400000 | 334.24 |
1044316800000 | 325.69 |
1044403200000 | 326.65 |
1044489600000 | 324.12 |
1044576000000 | 322.57 |
1044835200000 | 326.15 |
1044921600000 | 325.69 |
1045008000000 | 321 |
1045094400000 | 315.54 |
1045180800000 | 319.49 |
1045440000000 | 322.25 |
1045526400000 | 329.59 |
1045612800000 | 325.64 |
1045699200000 | 323.99 |
1045785600000 | 325.7 |
1046044800000 | 320.32 |
1046131200000 | 320.49 |
1046217600000 | 319.48 |
1046304000000 | 323.49 |
1046390400000 | 323.88 |
1046649600000 | 321.37 |
1046736000000 | 316.46 |
1046822400000 | 317.55 |
1046908800000 | 316.99 |
1046995200000 | 318.53 |
1047254400000 | 311.36 |
1047340800000 | 307.93 |
1047427200000 | 308.32 |
1047513600000 | 318.85 |
1047600000000 | 321.03 |
1047859200000 | 332.86 |
1047945600000 | 335.12 |
1048032000000 | 341.68 |
1048118400000 | 341.25 |
1048204800000 | 352.31 |
1048464000000 | 339.38 |
1048550400000 | 345.03 |
1048636800000 | 341.11 |
1048723200000 | 341.25 |
1048809600000 | 339.35 |
1049068800000 | 330.62 |
1049155200000 | 334.65 |
1049241600000 | 344.15 |
1049328000000 | 344.43 |
1049414400000 | 347.5 |
1049673600000 | 347.77 |
1049760000000 | 346.76 |
1049846400000 | 342.45 |
1049932800000 | 339.29 |
1050019200000 | 338.76 |
1050278400000 | 343.38 |
1050364800000 | 342.23 |
1050451200000 | 331.92 |
1050537600000 | 335.17 |
1050624000000 | 335.08 |
1050883200000 | 335.58 |
1050969600000 | 337.95 |
1051056000000 | 342.24 |
1051142400000 | 341.31 |
1051228800000 | 337.86 |
1051488000000 | 342.2 |
1051574400000 | 339.65 |
1051660800000 | 339.04 |
1051747200000 | 339.62 |
1051833600000 | 344.42 |
1052092800000 | 343.19 |
1052179200000 | 341.34 |
1052265600000 | 341.52 |
1052352000000 | 334.33 |
1052438400000 | 337.86 |
1052697600000 | 339.09 |
1052784000000 | 340.11 |
1052870400000 | 341.7 |
1052956800000 | 346.53 |
1053043200000 | 342.23 |
1053302400000 | 330.65 |
1053388800000 | 326.5 |
1053475200000 | 328.39 |
1053561600000 | 331.77 |
1053648000000 | 327.73 |
1053907200000 | 326.41 |
1053993600000 | 331.41 |
1054080000000 | 333.47 |
1054166400000 | 328.24 |
1054252800000 | 331.82 |
1054512000000 | 332.67 |
1054598400000 | 335.55 |
1054684800000 | 341.59 |
1054771200000 | 340.01 |
1054857600000 | 345.73 |
1055116800000 | 342.09 |
1055203200000 | 345.17 |
1055289600000 | 347.3 |
1055376000000 | 347.75 |
1055462400000 | 342.58 |
1055721600000 | 352.1 |
1055808000000 | 359.9 |
1055894400000 | 362.63 |
1055980800000 | 355.11 |
1056067200000 | 358.97 |
1056326400000 | 354.8 |
1056412800000 | 355.6 |
1056499200000 | 353.64 |
1056585600000 | 359.12 |
1056672000000 | 354.79 |
1056931200000 | 349.91 |
1057017600000 | 348.43 |
1057104000000 | 352.51 |
1057190400000 | 353.53 |
1057276800000 | 353.29 |
1057536000000 | 361.06 |
1057622400000 | 359.84 |
1057708800000 | 357.82 |
1057795200000 | 355.39 |
1057881600000 | 360.02 |
1058140800000 | 362.01 |
1058227200000 | 361.51 |
1058313600000 | 357.15 |
1058400000000 | 356.26 |
1058486400000 | 356.38 |
1058745600000 | 349.74 |
1058832000000 | 349.53 |
1058918400000 | 349.07 |
1059004800000 | 348.66 |
1059091200000 | 349.57 |
1059350400000 | 349.72 |
1059436800000 | 349.37 |
1059523200000 | 352.48 |
1059609600000 | 355.22 |
1059696000000 | 348.41 |
1059955200000 | 346.2 |
1060041600000 | 341.35 |
1060128000000 | 340.95 |
1060214400000 | 345.37 |
1060300800000 | 347.44 |
1060560000000 | 346.86 |
1060646400000 | 349.98 |
1060732800000 | 345.57 |
1060819200000 | 347.32 |
1060905600000 | 348.82 |
1061164800000 | 352.72 |
1061251200000 | 351.17 |
1061337600000 | 350.33 |
1061424000000 | 354.19 |
1061510400000 | 351.97 |
1061769600000 | 353.24 |
1061856000000 | 354.12 |
1061942400000 | 353.69 |
1062028800000 | 354.06 |
1062115200000 | 351.75 |
1062374400000 | 354.26 |
1062460800000 | 362.01 |
1062547200000 | 362.13 |
1062633600000 | 361.06 |
1062720000000 | 357.05 |
1062979200000 | 363.37 |
1063065600000 | 359.27 |
1063152000000 | 361.01 |
1063238400000 | 361.49 |
1063324800000 | 359.74 |
1063584000000 | 359.04 |
1063670400000 | 364.43 |
1063756800000 | 361.75 |
1063843200000 | 365.07 |
1063929600000 | 358.47 |
1064188800000 | 351.91 |
1064275200000 | 354.17 |
1064361600000 | 348.64 |
1064448000000 | 346.12 |
1064534400000 | 344.45 |
1064793600000 | 343.24 |
1064880000000 | 339.83 |
1064966400000 | 343.18 |
1065052800000 | 345.92 |
1065139200000 | 349.09 |
1065398400000 | 344.33 |
1065484800000 | 342.09 |
1065571200000 | 339.51 |
1065657600000 | 343.36 |
1065744000000 | 341.81 |
1066003200000 | 345.86 |
1066089600000 | 346.22 |
1066176000000 | 346.39 |
1066262400000 | 348.75 |
1066348800000 | 344.09 |
1066608000000 | 346.6 |
1066694400000 | 348.66 |
1066780800000 | 336.95 |
1066867200000 | 339.11 |
1066953600000 | 339.82 |
1067212800000 | 341.63 |
1067299200000 | 346.1 |
1067385600000 | 344.76 |
1067472000000 | 343.74 |
1067558400000 | 346.37 |
1067817600000 | 349.22 |
1067904000000 | 345.65 |
1067990400000 | 347.35 |
1068076800000 | 348.76 |
1068163200000 | 345.52 |
1068422400000 | 343.67 |
1068508800000 | 343.86 |
1068595200000 | 345.79 |
1068681600000 | 350.93 |
1068768000000 | 354.92 |
1069027200000 | 353.73 |
1069113600000 | 348.42 |
1069200000000 | 350.8 |
1069286400000 | 347.02 |
1069372800000 | 344.96 |
1069632000000 | 353.13 |
1069718400000 | 350.48 |
1069804800000 | 346.76 |
1069891200000 | 347.41 |
1069977600000 | 344.08 |
1070236800000 | 349.62 |
1070323200000 | 347.28 |
1070409600000 | 347.05 |
1070496000000 | 347.59 |
1070582400000 | 344.02 |
1070841600000 | 344.35 |
1070928000000 | 343.05 |
1071014400000 | 342.12 |
1071100800000 | 345.42 |
1071187200000 | 343.85 |
1071446400000 | 342.98 |
1071532800000 | 343.44 |
1071619200000 | 342.04 |
1071705600000 | 344.93 |
1071792000000 | 345.63 |
1072051200000 | 344.81 |
1072137600000 | 346.13 |
1072224000000 | 345.77 |
1072310400000 | 345.7 |
1072396800000 | 346.16 |
1072656000000 | 348.13 |
1072742400000 | 347.55 |
1072828800000 | 347.59 |
1072915200000 | 348.4 |
1073001600000 | 350.17 |
1073260800000 | 349.35 |
1073347200000 | 348.01 |
1073433600000 | 351.01 |
1073520000000 | 346.9 |
1073606400000 | 343.72 |
1073865600000 | 344.58 |
1073952000000 | 343.17 |
1074038400000 | 347.93 |
1074124800000 | 348.59 |
1074211200000 | 354.82 |
1074470400000 | 355.92 |
1074556800000 | 350.92 |
1074643200000 | 353.51 |
1074729600000 | 353.63 |
1074816000000 | 355.21 |
1075075200000 | 361.68 |
1075161600000 | 355.34 |
1075248000000 | 358.08 |
1075334400000 | 362.3 |
1075420800000 | 358.43 |
1075680000000 | 363.63 |
1075766400000 | 362.37 |
1075852800000 | 364.06 |
1075939200000 | 362.37 |
1076025600000 | 361.18 |
1076284800000 | 359.99 |
1076371200000 | 361.31 |
1076457600000 | 362.98 |
1076544000000 | 357.77 |
1076630400000 | 357.09 |
1076889600000 | 356.9 |
1076976000000 | 357.25 |
1077062400000 | 356.01 |
1077148800000 | 358.84 |
1077235200000 | 359.25 |
1077494400000 | 359.06 |
1077580800000 | 356.96 |
1077667200000 | 360.74 |
1077753600000 | 363.7 |
1077840000000 | 363.16 |
1078099200000 | 365.36 |
1078185600000 | 367.02 |
1078272000000 | 371.9 |
1078358400000 | 372.54 |
1078444800000 | 367.75 |
1078704000000 | 368.56 |
1078790400000 | 365.37 |
1078876800000 | 365.21 |
1078963200000 | 357.24 |
1079049600000 | 360.5 |
1079308800000 | 356.21 |
1079395200000 | 355.08 |
1079481600000 | 359.43 |
1079568000000 | 354.18 |
1079654400000 | 352.67 |
1079913600000 | 347.25 |
1080000000000 | 349.58 |
1080086400000 | 350.33 |
1080172800000 | 353.58 |
1080259200000 | 355.35 |
1080518400000 | 358.23 |
1080604800000 | 357.31 |
1080691200000 | 355.82 |
1080777600000 | 357.17 |
1080864000000 | 365.46 |
1081123200000 | 371.84 |
1081209600000 | 370.02 |
1081296000000 | 367.56 |
1081382400000 | 367.88 |
1081468800000 | 367.75 |
1081728000000 | 370.35 |
1081814400000 | 371.41 |
1081900800000 | 372.18 |
1081987200000 | 378.71 |
1082073600000 | 378.84 |
1082332800000 | 379.11 |
1082419200000 | 377.33 |
1082505600000 | 380.82 |
1082592000000 | 383.23 |
1082678400000 | 384.06 |
1082937600000 | 383.65 |
1083024000000 | 382.61 |
1083110400000 | 379.27 |
1083196800000 | 376.04 |
1083283200000 | 374.4 |
1083542400000 | 378.74 |
1083628800000 | 376.05 |
1083715200000 | 377.37 |
1083801600000 | 376.98 |
1083888000000 | 379.4 |
1084147200000 | 374.28 |
1084233600000 | 376.66 |
1084320000000 | 375.03 |
1084406400000 | 376.18 |
1084492800000 | 376.52 |
1084752000000 | 370.9 |
1084838400000 | 373.11 |
1084924800000 | 370.75 |
1085011200000 | 370.67 |
1085097600000 | 368.55 |
1085356800000 | 368.41 |
1085443200000 | 367.78 |
1085529600000 | 370.02 |
1085616000000 | 369.5 |
1085702400000 | 369.52 |
1085961600000 | 369.52 |
1086048000000 | 370.61 |
1086134400000 | 370.62 |
1086220800000 | 370.79 |
1086307200000 | 372.28 |
1086566400000 | 373.61 |
1086652800000 | 375.3 |
1086739200000 | 376.3 |
1086825600000 | 375.71 |
1086912000000 | 377.56 |
1087171200000 | 372.41 |
1087257600000 | 373.65 |
1087344000000 | 377.29 |
1087430400000 | 376.58 |
1087516800000 | 374.83 |
1087776000000 | 374.24 |
1087862400000 | 372.36 |
1087948800000 | 374.23 |
1088035200000 | 372.5 |
1088121600000 | 369.36 |
1088380800000 | 367.88 |
1088467200000 | 370.29 |
1088553600000 | 368.92 |
1088640000000 | 367.62 |
1088726400000 | 364.44 |
1088985600000 | 364.31 |
1089072000000 | 361.57 |
1089158400000 | 358.82 |
1089244800000 | 358.3 |
1089331200000 | 357.86 |
1089590400000 | 356.78 |
1089676800000 | 359.81 |
1089763200000 | 359.05 |
1089849600000 | 356.06 |
1089936000000 | 352.31 |
1090195200000 | 350.76 |
1090281600000 | 354.47 |
1090368000000 | 355.92 |
1090454400000 | 354.91 |
1090540800000 | 356.63 |
1090800000000 | 352.68 |
1090886400000 | 356.34 |
1090972800000 | 356.42 |
1091059200000 | 357.22 |
1091145600000 | 360.11 |
1091404800000 | 360.35 |
1091491200000 | 359.26 |
1091577600000 | 358.66 |
1091664000000 | 353.76 |
1091750400000 | 344.07 |
1092009600000 | 342.68 |
1092096000000 | 344.83 |
1092182400000 | 351.37 |
1092268800000 | 350.02 |
1092355200000 | 345 |
1092614400000 | 348.6 |
1092700800000 | 348.84 |
1092787200000 | 353.18 |
1092873600000 | 351.12 |
1092960000000 | 353.43 |
1093219200000 | 356.23 |
1093305600000 | 358.16 |
1093392000000 | 361.7 |
1093478400000 | 362.94 |
1093564800000 | 367 |
1093824000000 | 363.75 |
1093910400000 | 362.3 |
1093996800000 | 363.25 |
1094083200000 | 366.04 |
1094169600000 | 368.52 |
1094428800000 | 368.74 |
1094515200000 | 369.5 |
1094601600000 | 368.31 |
1094688000000 | 365.49 |
1094774400000 | 361.58 |
1095033600000 | 363.97 |
1095120000000 | 364.61 |
1095206400000 | 366.64 |
1095292800000 | 366.8 |
1095379200000 | 367.04 |
1095638400000 | 365.39 |
1095724800000 | 364.75 |
1095811200000 | 361.47 |
1095897600000 | 358.22 |
1095984000000 | 359.37 |
1096243200000 | 356.89 |
1096329600000 | 359.22 |
1096416000000 | 360.73 |
1096502400000 | 352.73 |
1096588800000 | 356.84 |
1096848000000 | 361.77 |
1096934400000 | 359.73 |
1097020800000 | 358.25 |
1097107200000 | 350.58 |
1097193600000 | 345.81 |
1097452800000 | 347.44 |
1097539200000 | 348.35 |
1097625600000 | 347.73 |
1097712000000 | 341.78 |
1097798400000 | 339.95 |
1098057600000 | 341.56 |
1098144000000 | 339.31 |
1098230400000 | 337.1 |
1098316800000 | 335.63 |
1098403200000 | 332.8 |
1098662400000 | 326.98 |
1098748800000 | 331.2 |
1098835200000 | 338.6 |
1098921600000 | 340.05 |
1099008000000 | 339.81 |
1099267200000 | 337.67 |
1099353600000 | 337.89 |
1099440000000 | 344.16 |
1099526400000 | 343.25 |
1099612800000 | 344.76 |
1099872000000 | 342.8 |
1099958400000 | 343.12 |
1100044800000 | 343.34 |
1100131200000 | 345.04 |
1100217600000 | 345.86 |
1100476800000 | 346.58 |
1100563200000 | 343.95 |
1100649600000 | 343.9 |
1100736000000 | 343.37 |
1100822400000 | 336.41 |
1101081600000 | 335.36 |
1101168000000 | 333.61 |
1101254400000 | 332.49 |
1101340800000 | 331.86 |
1101427200000 | 332.02 |
1101686400000 | 331.84 |
1101772800000 | 330.51 |
1101859200000 | 334.88 |
1101945600000 | 338.8 |
1102032000000 | 336.38 |
1102291200000 | 333.4 |
1102377600000 | 331.79 |
1102464000000 | 337.9 |
1102550400000 | 339.19 |
1102636800000 | 339.2 |
1102896000000 | 339.99 |
1102982400000 | 342.15 |
1103068800000 | 340.21 |
1103155200000 | 347.3 |
1103241600000 | 342.25 |
1103500800000 | 337.43 |
1103587200000 | 339.47 |
1103673600000 | 341.6 |
1103760000000 | 340.22 |
1103846400000 | 340.19 |
1104105600000 | 338.53 |
1104192000000 | 341.51 |
1104278400000 | 342.39 |
1104364800000 | 342.02 |
1104451200000 | 342.06 |
1104710400000 | 342.57 |
1104796800000 | 343.88 |
1104883200000 | 342.9 |
1104969600000 | 346.53 |
1105056000000 | 349.38 |
1105315200000 | 350.21 |
1105401600000 | 347.03 |
1105488000000 | 344.83 |
1105574400000 | 342.89 |
1105660800000 | 346.28 |
1105920000000 | 346.93 |
1106006400000 | 349.5 |
1106092800000 | 347.76 |
1106179200000 | 347.71 |
1106265600000 | 344.5 |
1106524800000 | 341.93 |
1106611200000 | 345.5 |
1106697600000 | 345.12 |
1106784000000 | 345.84 |
1106870400000 | 343.74 |
1107129600000 | 343.5 |
1107216000000 | 346.2 |
1107302400000 | 346.57 |
1107388800000 | 347.53 |
1107475200000 | 350.96 |
1107734400000 | 354.06 |
1107820800000 | 355.13 |
1107907200000 | 352.79 |
1107993600000 | 351.63 |
1108080000000 | 354.61 |
1108339200000 | 353.72 |
1108425600000 | 354.03 |
1108512000000 | 352.32 |
1108598400000 | 350.07 |
1108684800000 | 354.44 |
1108944000000 | 357.53 |
1109030400000 | 351.08 |
1109116800000 | 351.63 |
1109203200000 | 352.63 |
1109289600000 | 355.85 |
1109548800000 | 349.21 |
1109635200000 | 354.39 |
1109721600000 | 356.74 |
1109808000000 | 357.03 |
1109894400000 | 356.36 |
1110153600000 | 357.69 |
1110240000000 | 352.31 |
1110326400000 | 349.95 |
1110412800000 | 349.51 |
1110499200000 | 346.51 |
1110758400000 | 349.26 |
1110844800000 | 349.65 |
1110931200000 | 344.98 |
1111017600000 | 345.79 |
1111104000000 | 346.99 |
1111363200000 | 348.09 |
1111449600000 | 347.69 |
1111536000000 | 353.78 |
1111622400000 | 355.42 |
1111708800000 | 355.4 |
1111968000000 | 357.22 |
1112054400000 | 355.18 |
1112140800000 | 357.87 |
1112227200000 | 354.9 |
1112313600000 | 354.07 |
1112572800000 | 356.96 |
1112659200000 | 363.37 |
1112745600000 | 364.74 |
1112832000000 | 365.65 |
1112918400000 | 365.22 |
1113177600000 | 362.63 |
1113264000000 | 365.32 |
1113350400000 | 366.96 |
1113436800000 | 369.35 |
1113523200000 | 369.7 |
1113782400000 | 363.92 |
1113868800000 | 365.15 |
1113955200000 | 361.37 |
1114041600000 | 362.78 |
1114128000000 | 363.43 |
1114387200000 | 366.33 |
1114473600000 | 365.98 |
1114560000000 | 367.95 |
1114646400000 | 368.85 |
1114732800000 | 372.79 |
1114992000000 | 374.85 |
1115078400000 | 375.76 |
1115164800000 | 377.69 |
1115251200000 | 377.43 |
1115337600000 | 379.55 |
1115596800000 | 380.81 |
1115683200000 | 377.47 |
1115769600000 | 379.73 |
1115856000000 | 381.78 |
1115942400000 | 381.56 |
1116201600000 | 384.27 |
1116288000000 | 384.42 |
1116374400000 | 384.81 |
1116460800000 | 385.42 |
1116547200000 | 386.52 |
1116806400000 | 387.17 |
1116892800000 | 388.49 |
1116979200000 | 387.19 |
1117065600000 | 390.51 |
1117152000000 | 389.44 |
1117411200000 | 391.48 |
1117497600000 | 393.14 |
1117584000000 | 397.97 |
1117670400000 | 397.45 |
1117756800000 | 396.04 |
1118016000000 | 395.97 |
1118102400000 | 397.2 |
1118188800000 | 393.7 |
1118275200000 | 398.28 |
1118361600000 | 398.7 |
1118620800000 | 402.13 |
1118707200000 | 403.81 |
1118793600000 | 400.74 |
1118880000000 | 401.65 |
1118966400000 | 399.93 |
1119225600000 | 402.54 |
1119312000000 | 403.13 |
1119398400000 | 402.09 |
1119484800000 | 401.7 |
1119571200000 | 398.49 |
1119830400000 | 394.82 |
1119916800000 | 400.16 |
1120003200000 | 400.43 |
1120089600000 | 397.25 |
1120176000000 | 400.42 |
1120435200000 | 401.7 |
1120521600000 | 403.56 |
1120608000000 | 401.77 |
1120694400000 | 400.23 |
1120780800000 | 404.55 |
1121040000000 | 402.39 |
1121126400000 | 398.66 |
1121212800000 | 400.25 |
1121299200000 | 401.96 |
1121385600000 | 405.11 |
1121644800000 | 402.82 |
1121731200000 | 403.76 |
1121817600000 | 407.03 |
1121904000000 | 402.26 |
1121990400000 | 401.66 |
1122249600000 | 401.89 |
1122336000000 | 403.59 |
1122422400000 | 406.14 |
1122508800000 | 409.01 |
1122595200000 | 406.3 |
1122854400000 | 406.81 |
1122940800000 | 408.98 |
1123027200000 | 406.76 |
1123113600000 | 402.37 |
1123200000000 | 400.02 |
1123459200000 | 398.79 |
1123545600000 | 402.45 |
1123632000000 | 402.05 |
1123718400000 | 402.52 |
1123804800000 | 400.94 |
1124064000000 | 402.58 |
1124150400000 | 401.85 |
1124236800000 | 403.16 |
1124323200000 | 407 |
1124409600000 | 406.73 |
1124668800000 | 404.08 |
1124755200000 | 402.36 |
1124841600000 | 399.44 |
1124928000000 | 398.87 |
1125014400000 | 395.75 |
1125273600000 | 399.72 |
1125360000000 | 402.12 |
1125446400000 | 403.31 |
1125532800000 | 400.51 |
1125619200000 | 399.32 |
1125878400000 | 400.54 |
1125964800000 | 406 |
1126051200000 | 409.35 |
1126137600000 | 409.05 |
1126224000000 | 410.89 |
1126483200000 | 413.95 |
1126569600000 | 409.52 |
1126656000000 | 408.84 |
1126742400000 | 410.72 |
1126828800000 | 412.47 |
1127088000000 | 412.77 |
1127174400000 | 410.84 |
1127260800000 | 407.28 |
1127347200000 | 410.27 |
1127433600000 | 413.25 |
1127692800000 | 414.83 |
1127779200000 | 413.11 |
1127865600000 | 413.32 |
1127952000000 | 414.04 |
1128038400000 | 414.39 |
1128297600000 | 419.7 |
1128384000000 | 420.81 |
1128470400000 | 416.44 |
1128556800000 | 408.59 |
1128643200000 | 408.01 |
1128902400000 | 409.57 |
1128988800000 | 409.03 |
1129075200000 | 407.58 |
1129161600000 | 410.5 |
1129248000000 | 409.28 |
1129507200000 | 409.6 |
1129593600000 | 413.05 |
1129680000000 | 414.51 |
1129766400000 | 408.28 |
1129852800000 | 404.84 |
1130112000000 | 408.76 |
1130198400000 | 404.03 |
1130284800000 | 401.23 |
1130371200000 | 397.69 |
1130457600000 | 402.94 |
1130716800000 | 410.03 |
1130803200000 | 408.86 |
1130889600000 | 407.23 |
1130976000000 | 412.15 |
1131062400000 | 418.72 |
1131321600000 | 421 |
1131408000000 | 421.81 |
1131494400000 | 421.98 |
1131580800000 | 425.24 |
1131667200000 | 428.64 |
1131926400000 | 424.74 |
1132012800000 | 426.9 |
1132099200000 | 425.33 |
1132185600000 | 425.59 |
1132272000000 | 427.6 |
1132531200000 | 426.63 |
1132617600000 | 426.3 |
1132704000000 | 425.27 |
1132790400000 | 424.23 |
1132876800000 | 426.26 |
1133136000000 | 420.69 |
1133222400000 | 421.82 |
1133308800000 | 419.21 |
1133395200000 | 426.26 |
1133481600000 | 429.4 |
1133740800000 | 427.2 |
1133827200000 | 425.94 |
1133913600000 | 426.74 |
1134000000000 | 424.92 |
1134086400000 | 424.77 |
1134345600000 | 421.14 |
1134432000000 | 425.4 |
1134518400000 | 422.99 |
1134604800000 | 424.96 |
1134691200000 | 424.26 |
1134950400000 | 428.52 |
1135036800000 | 431.01 |
1135123200000 | 434.19 |
1135209600000 | 434.05 |
1135296000000 | 433.89 |
1135555200000 | 433.92 |
1135641600000 | 431.75 |
1135728000000 | 430.69 |
1135814400000 | 432.6 |
1135900800000 | 431 |
1136160000000 | 431.44 |
1136246400000 | 430.31 |
1136332800000 | 432.24 |
1136419200000 | 432.46 |
1136505600000 | 433.38 |
1136764800000 | 436.87 |
1136851200000 | 434.3 |
1136937600000 | 433.47 |
1137024000000 | 435.14 |
1137110400000 | 433.72 |
1137369600000 | 432.61 |
1137456000000 | 432.15 |
1137542400000 | 430.76 |
1137628800000 | 431.15 |
1137715200000 | 426.12 |
1137974400000 | 420.3 |
1138060800000 | 419.73 |
1138147200000 | 419.48 |
1138233600000 | 421.41 |
1138320000000 | 429.05 |
1138579200000 | 428.1 |
1138665600000 | 427.9 |
1138752000000 | 430.92 |
1138838400000 | 427.52 |
1138924800000 | 429.39 |
1139184000000 | 426.99 |
1139270400000 | 426.86 |
1139356800000 | 430.02 |
1139443200000 | 431.47 |
1139529600000 | 431.12 |
1139788800000 | 431.14 |
1139875200000 | 434.73 |
1139961600000 | 435.52 |
1140048000000 | 437.65 |
1140134400000 | 435.63 |
1140393600000 | 434.62 |
1140480000000 | 434.57 |
1140566400000 | 438.14 |
1140652800000 | 436.61 |
1140739200000 | 437.88 |
1140998400000 | 441.51 |
1141084800000 | 434.79 |
1141171200000 | 435.97 |
1141257600000 | 433.17 |
1141344000000 | 431.59 |
1141603200000 | 430.51 |
1141689600000 | 434.31 |
1141776000000 | 437.37 |
1141862400000 | 437.61 |
1141948800000 | 440.58 |
1142208000000 | 441.7 |
1142294400000 | 440.69 |
1142380800000 | 440.77 |
1142467200000 | 436.88 |
1142553600000 | 438.46 |
1142812800000 | 438.75 |
1142899200000 | 438.26 |
1142985600000 | 442.99 |
1143072000000 | 443.02 |
1143158400000 | 442.68 |
1143417600000 | 439.16 |
1143504000000 | 434.69 |
1143590400000 | 437.47 |
1143676800000 | 433.79 |
1143763200000 | 432.43 |
1144022400000 | 432.84 |
1144108800000 | 428.32 |
1144195200000 | 427.49 |
1144281600000 | 426.54 |
1144368000000 | 425.95 |
1144627200000 | 426.1 |
1144713600000 | 422.14 |
1144800000000 | 423.69 |
1144886400000 | 425.08 |
1144972800000 | 425.16 |
1145232000000 | 419.12 |
1145318400000 | 420.36 |
1145404800000 | 418.8 |
1145491200000 | 422.3 |
1145577600000 | 422.23 |
1145836800000 | 419.74 |
1145923200000 | 416.25 |
1146009600000 | 415.38 |
1146096000000 | 413.37 |
1146182400000 | 415.44 |
1146441600000 | 414.46 |
1146528000000 | 413.8 |
1146614400000 | 410.79 |
1146700800000 | 409.83 |
1146787200000 | 411.37 |
1147046400000 | 412 |
1147132800000 | 410.95 |
1147219200000 | 409.14 |
1147305600000 | 407.34 |
1147392000000 | 404.38 |
1147651200000 | 408.1 |
1147737600000 | 411.05 |
1147824000000 | 407.2 |
1147910400000 | 404.47 |
1147996800000 | 405.04 |
1148256000000 | 398.91 |
1148342400000 | 398.55 |
1148428800000 | 399.46 |
1148515200000 | 402.54 |
1148601600000 | 407.65 |
1148860800000 | 406.95 |
1148947200000 | 398.46 |
1149033600000 | 401.53 |
1149120000000 | 406.15 |
1149206400000 | 405.92 |
1149465600000 | 401.63 |
1149552000000 | 402.46 |
1149638400000 | 405.85 |
1149724800000 | 406.16 |
1149811200000 | 405.66 |
1150070400000 | 403.71 |
1150156800000 | 401.21 |
1150243200000 | 401.01 |
1150329600000 | 404.6 |
1150416000000 | 403.05 |
1150675200000 | 403.7 |
1150761600000 | 403.86 |
1150848000000 | 403.65 |
1150934400000 | 405.12 |
1151020800000 | 406.45 |
1151280000000 | 404.62 |
1151366400000 | 399.22 |
1151452800000 | 401.37 |
1151539200000 | 408.75 |
1151625600000 | 406.83 |
1151884800000 | 407.82 |
1151971200000 | 407.53 |
1152057600000 | 407.39 |
1152144000000 | 409.84 |
1152230400000 | 408.9 |
1152489600000 | 412.94 |
1152576000000 | 412.99 |
1152662400000 | 412.83 |
1152748800000 | 408.93 |
1152835200000 | 406.08 |
1153094400000 | 409.31 |
1153180800000 | 410.22 |
1153267200000 | 415.67 |
1153353600000 | 415.73 |
1153440000000 | 415.52 |
1153699200000 | 424.91 |
1153785600000 | 428.25 |
1153872000000 | 429.26 |
1153958400000 | 424.26 |
1154044800000 | 425.33 |
1154304000000 | 424.13 |
1154390400000 | 423.88 |
1154476800000 | 423.82 |
1154563200000 | 420.87 |
1154649600000 | 419.85 |
1154908800000 | 417.58 |
1154995200000 | 418.59 |
1155081600000 | 419.05 |
1155168000000 | 420.47 |
1155254400000 | 419.24 |
1155513600000 | 421.43 |
1155600000000 | 424.49 |
1155686400000 | 425.21 |
1155772800000 | 424.75 |
1155859200000 | 425.99 |
1156118400000 | 422.73 |
1156204800000 | 426.07 |
1156291200000 | 426.2 |
1156377600000 | 429.07 |
1156464000000 | 429.41 |
1156723200000 | 430.47 |
1156809600000 | 433.95 |
1156896000000 | 433.1 |
1156982400000 | 433.7 |
1157068800000 | 435.05 |
1157328000000 | 434.03 |
1157414400000 | 433.26 |
1157500800000 | 430.45 |
1157587200000 | 429.07 |
1157673600000 | 432.41 |
1157932800000 | 431.66 |
1158019200000 | 437.14 |
1158105600000 | 436.9 |
1158192000000 | 434.26 |
1158278400000 | 436.77 |
1158537600000 | 436.21 |
1158624000000 | 434.96 |
1158710400000 | 437.62 |
1158796800000 | 436.15 |
1158883200000 | 431.23 |
1159142400000 | 434.14 |
1159228800000 | 437.1 |
1159315200000 | 438.11 |
1159401600000 | 437.96 |
1159488000000 | 438.86 |
1159747200000 | 436.01 |
1159833600000 | 437.64 |
1159920000000 | 440.89 |
1160006400000 | 441.5 |
1160092800000 | 442.77 |
1160352000000 | 442.24 |
1160438400000 | 443.51 |
1160524800000 | 443.49 |
1160611200000 | 445.4 |
1160697600000 | 445.11 |
1160956800000 | 445.43 |
1161043200000 | 445.57 |
1161129600000 | 450.36 |
1161216000000 | 449.5 |
1161302400000 | 451.82 |
1161561600000 | 454.37 |
1161648000000 | 452.88 |
1161734400000 | 451.7 |
1161820800000 | 448.04 |
1161907200000 | 443.72 |
1162166400000 | 441.88 |
1162252800000 | 439.46 |
1162339200000 | 437.87 |
1162425600000 | 440.02 |
1162512000000 | 440.05 |
1162771200000 | 443.88 |
1162857600000 | 443.96 |
1162944000000 | 439.35 |
1163030400000 | 429.67 |
1163116800000 | 427.29 |
1163376000000 | 428.76 |
1163462400000 | 430.49 |
1163548800000 | 432.24 |
1163635200000 | 433.78 |
1163721600000 | 434.56 |
1163980800000 | 434.15 |
1164067200000 | 433.54 |
1164153600000 | 431.56 |
1164240000000 | 430.8 |
1164326400000 | 425.3 |
1164585600000 | 421.85 |
1164672000000 | 421.32 |
1164758400000 | 426.05 |
1164844800000 | 423.49 |
1164931200000 | 421.01 |
1165190400000 | 419.78 |
1165276800000 | 421.06 |
1165363200000 | 421.94 |
1165449600000 | 422.74 |
1165536000000 | 422.74 |
1165795200000 | 425.42 |
1165881600000 | 425.93 |
1165968000000 | 425.99 |
1166054400000 | 429.44 |
1166140800000 | 432.08 |
1166400000000 | 433.43 |
1166486400000 | 430.87 |
1166572800000 | 430.45 |
1166659200000 | 430.73 |
1166745600000 | 429.08 |
1167004800000 | 429.2 |
1167091200000 | 430.1 |
1167177600000 | 432.92 |
1167264000000 | 432.3 |
1167350400000 | 429.93 |
1167609600000 | 429.93 |
1167696000000 | 428.89 |
1167782400000 | 432 |
1167868800000 | 439.07 |
1167955200000 | 439.61 |
1168214400000 | 437.97 |
1168300800000 | 437.81 |
1168387200000 | 438.54 |
1168473600000 | 444.77 |
1168560000000 | 446.09 |
1168819200000 | 447.55 |
1168905600000 | 448.17 |
1168992000000 | 449.71 |
1169078400000 | 450.7 |
1169164800000 | 451.64 |
1169424000000 | 448.21 |
1169510400000 | 444.45 |
1169596800000 | 448.9 |
1169683200000 | 445.8 |
1169769600000 | 444.51 |
1170028800000 | 443.28 |
1170115200000 | 444.62 |
1170201600000 | 443.8 |
1170288000000 | 447.82 |
1170374400000 | 449.86 |
1170633600000 | 450.77 |
1170720000000 | 450.99 |
1170806400000 | 448.65 |
1170892800000 | 447.19 |
1170979200000 | 447.01 |
1171238400000 | 447.57 |
1171324800000 | 447.49 |
1171411200000 | 447.49 |
1171497600000 | 448.59 |
1171584000000 | 448.76 |
1171843200000 | 447.9 |
1171929600000 | 447.29 |
1172016000000 | 444.88 |
1172102400000 | 443.71 |
1172188800000 | 442.04 |
1172448000000 | 442.49 |
1172534400000 | 431.23 |
1172620800000 | 431.78 |
1172707200000 | 430.79 |
1172793600000 | 428.06 |
1173052800000 | 426.93 |
1173139200000 | 431.46 |
1173225600000 | 430.64 |
1173312000000 | 433.57 |
1173398400000 | 433.59 |
1173657600000 | 432.16 |
1173744000000 | 426.78 |
1173830400000 | 424.15 |
1173916800000 | 425.13 |
1174003200000 | 422.77 |
1174262400000 | 426.81 |
1174348800000 | 429.67 |
1174435200000 | 432.56 |
1174521600000 | 432.74 |
1174608000000 | 432.76 |
1174867200000 | 431.88 |
1174953600000 | 428.24 |
1175040000000 | 425.56 |
1175126400000 | 427.58 |
1175212800000 | 428.7 |
1175472000000 | 427.23 |
1175558400000 | 431.17 |
1175644800000 | 433.37 |
1175731200000 | 434.16 |
1175817600000 | 433.91 |
1176076800000 | 435.52 |
1176163200000 | 434.69 |
1176249600000 | 433.8 |
1176336000000 | 435.06 |
1176422400000 | 440.2 |
1176681600000 | 443.89 |
1176768000000 | 444.49 |
1176854400000 | 444.43 |
1176940800000 | 445.09 |
1177027200000 | 447.91 |
1177286400000 | 447.51 |
1177372800000 | 445.58 |
1177459200000 | 445.72 |
1177545600000 | 448.07 |
1177632000000 | 444.93 |
1177891200000 | 443.63 |
1177977600000 | 445.39 |
1178064000000 | 447.3 |
1178150400000 | 448.14 |
1178236800000 | 450.53 |
1178496000000 | 450.65 |
1178582400000 | 451.51 |
1178668800000 | 451.33 |
1178755200000 | 445.42 |
1178841600000 | 446.86 |
1179100800000 | 446.32 |
1179187200000 | 444.59 |
1179273600000 | 447.36 |
1179360000000 | 448.31 |
1179446400000 | 450.55 |
1179705600000 | 450.2 |
1179792000000 | 449.62 |
1179878400000 | 449.42 |
1179964800000 | 449.15 |
1180051200000 | 448.87 |
1180310400000 | 448.99 |
1180396800000 | 448.01 |
1180483200000 | 449.4 |
1180569600000 | 449.23 |
1180656000000 | 450.91 |
1180915200000 | 448.66 |
1181001600000 | 445.59 |
1181088000000 | 442.7 |
1181174400000 | 437.95 |
1181260800000 | 441.25 |
1181520000000 | 442.91 |
1181606400000 | 440.76 |
1181692800000 | 442.98 |
1181779200000 | 442.72 |
1181865600000 | 444.77 |
1182124800000 | 441.87 |
1182211200000 | 441.68 |
1182297600000 | 437.41 |
1182384000000 | 437.06 |
1182470400000 | 431.41 |
1182729600000 | 430.69 |
1182816000000 | 432.14 |
1182902400000 | 435.29 |
1182988800000 | 435.02 |
1183075200000 | 433.78 |
1183334400000 | 433.54 |
1183420800000 | 434.76 |
1183507200000 | 434.84 |
1183593600000 | 434.86 |
1183680000000 | 434.13 |
1183939200000 | 433.57 |
1184025600000 | 428.26 |
1184112000000 | 428.29 |
1184198400000 | 433.65 |
1184284800000 | 433.38 |
1184544000000 | 434.35 |
1184630400000 | 432.17 |
1184716800000 | 428.69 |
1184803200000 | 429.4 |
1184889600000 | 426.82 |
1185148800000 | 429.23 |
1185235200000 | 424.73 |
1185321600000 | 428.09 |
1185408000000 | 419.88 |
1185494400000 | 414.74 |
1185753600000 | 415.1 |
1185840000000 | 415.02 |
1185926400000 | 416.62 |
1186012800000 | 420.06 |
1186099200000 | 413.06 |
1186358400000 | 418.74 |
1186444800000 | 421.36 |
1186531200000 | 424.59 |
1186617600000 | 420.09 |
1186704000000 | 416.72 |
1186963200000 | 419.81 |
1187049600000 | 417 |
1187136000000 | 417.28 |
1187222400000 | 414.99 |
1187308800000 | 416.07 |
1187568000000 | 418.45 |
1187654400000 | 419.08 |
1187740800000 | 421.2 |
1187827200000 | 421.37 |
1187913600000 | 422.22 |
1188172800000 | 421.53 |
1188259200000 | 416.73 |
1188345600000 | 419.28 |
1188432000000 | 419.7 |
1188518400000 | 423.39 |
1188777600000 | 424.04 |
1188864000000 | 427.85 |
1188950400000 | 423.57 |
1189036800000 | 425 |
1189123200000 | 419.64 |
1189382400000 | 418 |
1189468800000 | 421.31 |
1189555200000 | 421.96 |
1189641600000 | 423.76 |
1189728000000 | 422.25 |
1189987200000 | 419.31 |
1190073600000 | 423.73 |
1190160000000 | 426.11 |
1190246400000 | 422.13 |
1190332800000 | 423.29 |
1190592000000 | 422.68 |
1190678400000 | 421.78 |
1190764800000 | 422.88 |
1190851200000 | 422.7 |
1190937600000 | 420 |
1191196800000 | 423.65 |
1191283200000 | 425.33 |
1191369600000 | 425.91 |
1191456000000 | 427.46 |
1191542400000 | 429.44 |
1191801600000 | 430.07 |
1191888000000 | 431.56 |
1191974400000 | 429.52 |
1192060800000 | 426.08 |
1192147200000 | 427.91 |
1192406400000 | 423.83 |
1192492800000 | 421.57 |
1192579200000 | 420.56 |
1192665600000 | 419.58 |
1192752000000 | 415.13 |
1193011200000 | 415.73 |
1193097600000 | 417.77 |
1193184000000 | 416.52 |
1193270400000 | 415.29 |
1193356800000 | 414.06 |
1193616000000 | 414.55 |
1193702400000 | 412 |
1193788800000 | 415.01 |
1193875200000 | 411.11 |
1193961600000 | 408.25 |
1194220800000 | 407.94 |
1194307200000 | 407.36 |
1194393600000 | 399.81 |
1194480000000 | 399.46 |
1194566400000 | 397.76 |
1194825600000 | 400.99 |
1194912000000 | 404.59 |
1194998400000 | 403.21 |
1195084800000 | 402.64 |
1195171200000 | 403.01 |
1195430400000 | 398.78 |
1195516800000 | 398.34 |
1195603200000 | 391.86 |
1195689600000 | 396.4 |
1195776000000 | 403.03 |
1196035200000 | 398.6 |
1196121600000 | 403.85 |
1196208000000 | 411.63 |
1196294400000 | 413.09 |
1196380800000 | 417.21 |
1196640000000 | 415.32 |
1196726400000 | 412.18 |
1196812800000 | 418.12 |
1196899200000 | 419.17 |
1196985600000 | 418.43 |
1197244800000 | 417.85 |
1197331200000 | 413.89 |
1197417600000 | 414.65 |
1197504000000 | 413.38 |
1197590400000 | 414.92 |
1197849600000 | 410.95 |
1197936000000 | 411.4 |
1198022400000 | 410.03 |
1198108800000 | 412.3 |
1198195200000 | 414.39 |
1198454400000 | 413.89 |
1198540800000 | 414.34 |
1198627200000 | 412.05 |
1198713600000 | 407.08 |
1198800000000 | 404.02 |
1199059200000 | 403.75 |
1199145600000 | 403.75 |
1199232000000 | 399.35 |
1199318400000 | 400.27 |
1199404800000 | 394.77 |
1199664000000 | 402.91 |
1199750400000 | 408.85 |
1199836800000 | 416.83 |
1199923200000 | 415.75 |
1200009600000 | 413.29 |
1200268800000 | 409.58 |
1200355200000 | 403.47 |
1200441600000 | 408.99 |
1200528000000 | 402.37 |
1200614400000 | 399.42 |
1200873600000 | 397.16 |
1200960000000 | 385.12 |
1201046400000 | 384.15 |
1201132800000 | 382.63 |
1201219200000 | 377.95 |
1201478400000 | 378.73 |
1201564800000 | 380.3 |
1201651200000 | 376.59 |
1201737600000 | 379.79 |
1201824000000 | 382.72 |
1202083200000 | 383.13 |
1202169600000 | 379.67 |
1202256000000 | 379.52 |
1202342400000 | 380.95 |
1202428800000 | 378.06 |
1202688000000 | 377.9 |
1202774400000 | 380.55 |
1202860800000 | 383.16 |
1202947200000 | 379.17 |
1203033600000 | 378.15 |
1203292800000 | 379.58 |
1203379200000 | 379.21 |
1203465600000 | 378.94 |
1203552000000 | 374.9 |
1203638400000 | 374.19 |
1203897600000 | 380.25 |
1203984000000 | 380.72 |
1204070400000 | 375.28 |
1204156800000 | 370.31 |
1204243200000 | 365.43 |
1204502400000 | 364.06 |
1204588800000 | 362.08 |
1204675200000 | 361.41 |
1204761600000 | 354.52 |
1204848000000 | 351.19 |
1205107200000 | 347.07 |
1205193600000 | 346.7 |
1205280000000 | 344.31 |
1205366400000 | 342.54 |
1205452800000 | 336.24 |
1205712000000 | 331.09 |
1205798400000 | 338.07 |
1205884800000 | 339.07 |
1205971200000 | 346.55 |
1206057600000 | 346.8 |
1206316800000 | 347.8 |
1206403200000 | 347.41 |
1206489600000 | 342.1 |
1206576000000 | 342.37 |
1206662400000 | 341.83 |
1206921600000 | 339.04 |
1207008000000 | 350.58 |
1207094400000 | 350.44 |
1207180800000 | 349.72 |
1207267200000 | 351.19 |
1207526400000 | 351.94 |
1207612800000 | 349.6 |
1207699200000 | 345.44 |
1207785600000 | 347.67 |
1207872000000 | 341.88 |
1208131200000 | 338.75 |
1208217600000 | 338.93 |
1208304000000 | 338.72 |
1208390400000 | 336.05 |
1208476800000 | 342.53 |
1208736000000 | 339.56 |
1208822400000 | 335.7 |
1208908800000 | 341.29 |
1208995200000 | 344.87 |
1209081600000 | 349.29 |
1209340800000 | 350.19 |
1209427200000 | 347.68 |
1209513600000 | 348.27 |
1209600000000 | 353.47 |
1209686400000 | 355.61 |
1209945600000 | 353.13 |
1210032000000 | 350.74 |
1210118400000 | 350.56 |
1210204800000 | 351.31 |
1210291200000 | 347.91 |
1210550400000 | 348.19 |
1210636800000 | 347.6 |
1210723200000 | 349.45 |
1210809600000 | 350.71 |
1210896000000 | 351.04 |
1211155200000 | 354.03 |
1211241600000 | 351.01 |
1211328000000 | 346.93 |
1211414400000 | 349.01 |
1211500800000 | 344.92 |
1211760000000 | 343.79 |
1211846400000 | 346.63 |
1211932800000 | 348.04 |
1212019200000 | 354.27 |
1212105600000 | 354.99 |
1212364800000 | 353.83 |
1212451200000 | 355.58 |
1212537600000 | 355.26 |
1212624000000 | 355.03 |
1212710400000 | 344.77 |
1212969600000 | 342.56 |
1213056000000 | 344.47 |
1213142400000 | 340.16 |
1213228800000 | 342.59 |
1213315200000 | 346.56 |
1213574400000 | 343.8 |
1213660800000 | 341.86 |
1213747200000 | 341.27 |
1213833600000 | 342.83 |
1213920000000 | 336.78 |
1214179200000 | 340.44 |
1214265600000 | 340.22 |
1214352000000 | 343.4 |
1214438400000 | 336.45 |
1214524800000 | 336.39 |
1214784000000 | 340.24 |
1214870400000 | 340.94 |
1214956800000 | 340.27 |
1215043200000 | 343.85 |
1215129600000 | 343.66 |
1215388800000 | 343.1 |
1215475200000 | 349.99 |
1215561600000 | 350.67 |
1215648000000 | 350 |
1215734400000 | 342.58 |
1215993600000 | 341.33 |
1216080000000 | 343.57 |
1216166400000 | 346.89 |
1216252800000 | 347.18 |
1216339200000 | 347.73 |
1216598400000 | 345.87 |
1216684800000 | 349.66 |
1216771200000 | 354.03 |
1216857600000 | 354.96 |
1216944000000 | 357.42 |
1217203200000 | 352.49 |
1217289600000 | 356.72 |
1217376000000 | 358.28 |
1217462400000 | 358.88 |
1217548800000 | 356.72 |
1217808000000 | 359.98 |
1217894400000 | 369.7 |
1217980800000 | 371.09 |
1218067200000 | 367.99 |
1218153600000 | 381.42 |
1218412800000 | 382.96 |
1218499200000 | 383.6 |
1218585600000 | 383.3 |
1218672000000 | 383.55 |
1218758400000 | 390.4 |
1219017600000 | 387.21 |
1219104000000 | 384.14 |
1219190400000 | 381.61 |
1219276800000 | 377.58 |
1219363200000 | 382.17 |
1219622400000 | 379.49 |
1219708800000 | 382.59 |
1219795200000 | 381.22 |
1219881600000 | 384.79 |
1219968000000 | 382.99 |
1220227200000 | 385.32 |
1220313600000 | 387.03 |
1220400000000 | 387.38 |
1220486400000 | 380.57 |
1220572800000 | 381.07 |
1220832000000 | 386.66 |
1220918400000 | 385.08 |
1221004800000 | 389.24 |
1221091200000 | 394.08 |
1221177600000 | 388.79 |
1221436800000 | 382.15 |
1221523200000 | 381.11 |
1221609600000 | 372.1 |
1221696000000 | 371.68 |
1221782400000 | 373.46 |
1222041600000 | 361.85 |
1222128000000 | 359.83 |
1222214400000 | 361.82 |
1222300800000 | 368.25 |
1222387200000 | 369.82 |
1222646400000 | 355.96 |
1222732800000 | 372.17 |
1222819200000 | 375.6 |
1222905600000 | 376.56 |
1222992000000 | 376.95 |
1223251200000 | 367.48 |
1223337600000 | 356.96 |
1223424000000 | 346.61 |
1223510400000 | 325.14 |
1223596800000 | 311.31 |
1223856000000 | 342.23 |
1223942400000 | 345.07 |
1224028800000 | 330.6 |
1224115200000 | 337.62 |
1224201600000 | 344.95 |
1224460800000 | 358.95 |
1224547200000 | 357.13 |
1224633600000 | 348.83 |
1224720000000 | 352.88 |
1224806400000 | 346.47 |
1225065600000 | 344.92 |
1225152000000 | 360.17 |
1225238400000 | 353.68 |
1225324800000 | 358.85 |
1225411200000 | 368.61 |
1225670400000 | 369.94 |
1225756800000 | 370.91 |
1225843200000 | 355.69 |
1225929600000 | 351.1 |
1226016000000 | 359.48 |
1226275200000 | 359.52 |
1226361600000 | 361.22 |
1226448000000 | 353.3 |
1226534400000 | 364.07 |
1226620800000 | 356.11 |
1226880000000 | 349.49 |
1226966400000 | 351.98 |
1227052800000 | 338.66 |
1227139200000 | 322.88 |
1227225600000 | 325.04 |
1227484800000 | 331.19 |
1227571200000 | 328.24 |
1227657600000 | 331.09 |
1227744000000 | 331.98 |
1227830400000 | 343.08 |
1228089600000 | 329.18 |
1228176000000 | 332.63 |
1228262400000 | 341.93 |
1228348800000 | 335.83 |
1228435200000 | 343.27 |
1228694400000 | 344.93 |
1228780800000 | 340.09 |
1228867200000 | 337.68 |
1228953600000 | 332.26 |
1229040000000 | 329.21 |
1229299200000 | 321.98 |
1229385600000 | 329.24 |
1229472000000 | 319.35 |
1229558400000 | 318.38 |
1229644800000 | 329.69 |
1229904000000 | 329 |
1229990400000 | 326.91 |
1230076800000 | 325.63 |
1230163200000 | 326 |
1230249600000 | 324.93 |
1230508800000 | 322.53 |
1230595200000 | 329.45 |
1230681600000 | 336.22 |
1230768000000 | 336.22 |
1230854400000 | 340.31 |
1231113600000 | 344.07 |
1231200000000 | 346.99 |
1231286400000 | 340.5 |
1231372800000 | 340.1 |
1231459200000 | 343.18 |
1231718400000 | 342.85 |
1231804800000 | 347.43 |
1231891200000 | 343.38 |
1231977600000 | 345.7 |
1232064000000 | 344.35 |
1232323200000 | 347.15 |
1232409600000 | 345.36 |
1232496000000 | 349.33 |
1232582400000 | 347.82 |
1232668800000 | 351.09 |
1232928000000 | 344.83 |
1233014400000 | 348.01 |
1233100800000 | 347.73 |
1233187200000 | 346.59 |
1233273600000 | 351.05 |
1233532800000 | 352.11 |
1233619200000 | 355.18 |
1233705600000 | 354.72 |
1233792000000 | 357.22 |
1233878400000 | 358.35 |
1234137600000 | 352.86 |
1234224000000 | 345.99 |
1234310400000 | 352.05 |
1234396800000 | 356.51 |
1234483200000 | 351.86 |
1234742400000 | 354.21 |
1234828800000 | 353.07 |
1234915200000 | 353.25 |
1235001600000 | 347.74 |
1235088000000 | 345.23 |
1235347200000 | 337.73 |
1235433600000 | 338.57 |
1235520000000 | 334.22 |
1235606400000 | 321.54 |
1235692800000 | 311.96 |
1235952000000 | 301.82 |
1236038400000 | 300.95 |
1236124800000 | 306.46 |
1236211200000 | 301.51 |
1236297600000 | 300.77 |
1236556800000 | 298.58 |
1236643200000 | 304.3 |
1236729600000 | 300.79 |
1236816000000 | 310.31 |
1236902400000 | 316.21 |
1237161600000 | 313.85 |
1237248000000 | 317.52 |
1237334400000 | 314.44 |
1237420800000 | 298.22 |
1237507200000 | 300.96 |
1237766400000 | 308.87 |
1237852800000 | 307.71 |
1237939200000 | 310.01 |
1238025600000 | 312.62 |
1238112000000 | 314.63 |
1238371200000 | 315.34 |
1238457600000 | 316.74 |
1238544000000 | 317.29 |
1238630400000 | 315.97 |
1238716800000 | 309.3 |
1238976000000 | 310.06 |
1239062400000 | 311.61 |
1239148800000 | 313.44 |
1239235200000 | 314.77 |
1239321600000 | 314.7 |
1239580800000 | 313.52 |
1239667200000 | 313.46 |
1239753600000 | 317.23 |
1239840000000 | 319.27 |
1239926400000 | 323.84 |
1240185600000 | 321.25 |
1240272000000 | 318.8 |
1240358400000 | 312.33 |
1240444800000 | 311.63 |
1240531200000 | 310.31 |
1240790400000 | 317.08 |
1240876800000 | 317.86 |
1240963200000 | 316.08 |
1241049600000 | 316.67 |
1241136000000 | 315.57 |
1241395200000 | 318.08 |
1241481600000 | 318.6 |
1241568000000 | 319.53 |
1241654400000 | 321.75 |
1241740800000 | 322.62 |
1242000000000 | 318.74 |
1242086400000 | 322.43 |
1242172800000 | 325.08 |
1242259200000 | 325.72 |
1242345600000 | 323.2 |
1242604800000 | 327.91 |
1242691200000 | 324.99 |
1242777600000 | 323.55 |
1242864000000 | 321.22 |
1242950400000 | 316.16 |
1243209600000 | 316.81 |
1243296000000 | 320.4 |
1243382400000 | 319.08 |
1243468800000 | 318.39 |
1243555200000 | 318.17 |
1243814400000 | 320.11 |
1243900800000 | 319.55 |
1243987200000 | 320.12 |
1244073600000 | 317.91 |
1244160000000 | 319.64 |
1244419200000 | 320.38 |
1244505600000 | 318.25 |
1244592000000 | 317.66 |
1244678400000 | 320.05 |
1244764800000 | 325.24 |
1245024000000 | 321.18 |
1245110400000 | 320.7 |
1245196800000 | 325.65 |
1245283200000 | 328.66 |
1245369600000 | 331.36 |
1245628800000 | 326.86 |
1245715200000 | 324.82 |
1245801600000 | 326.01 |
1245888000000 | 331.62 |
1245974400000 | 328.62 |
1246233600000 | 330.38 |
1246320000000 | 329.25 |
1246406400000 | 328.68 |
1246492800000 | 324.21 |
1246579200000 | 323.92 |
1246838400000 | 327.9 |
1246924800000 | 325.36 |
1247011200000 | 329.11 |
1247097600000 | 325.66 |
1247184000000 | 323.95 |
1247443200000 | 327.43 |
1247529600000 | 328.49 |
1247616000000 | 328.45 |
1247702400000 | 331.25 |
1247788800000 | 330.39 |
1248048000000 | 330.79 |
1248134400000 | 335.2 |
1248220800000 | 334.91 |
1248307200000 | 340.1 |
1248393600000 | 344.32 |
1248652800000 | 344.43 |
1248739200000 | 346.92 |
1248825600000 | 349.5 |
1248912000000 | 350.71 |
1248998400000 | 347.6 |
1249257600000 | 344.55 |
1249344000000 | 344.86 |
1249430400000 | 342.8 |
1249516800000 | 340.3 |
1249603200000 | 345.49 |
1249862400000 | 347.62 |
1249948800000 | 347.6 |
1250035200000 | 347.74 |
1250121600000 | 346.07 |
1250208000000 | 346.48 |
1250467200000 | 348.51 |
1250553600000 | 348.34 |
1250640000000 | 349.67 |
1250726400000 | 351.06 |
1250812800000 | 353.29 |
1251072000000 | 353.84 |
1251158400000 | 354.97 |
1251244800000 | 356.39 |
1251331200000 | 357.11 |
1251417600000 | 352.93 |
1251676800000 | 352.67 |
1251763200000 | 350.39 |
1251849600000 | 351.01 |
1251936000000 | 349.3 |
1252022400000 | 352.8 |
1252281600000 | 351.95 |
1252368000000 | 348.37 |
1252454400000 | 349.36 |
1252540800000 | 351.66 |
1252627200000 | 351.4 |
1252886400000 | 352.02 |
1252972800000 | 350.31 |
1253059200000 | 351.12 |
1253145600000 | 350.78 |
1253232000000 | 351.07 |
1253491200000 | 353.82 |
1253577600000 | 351.97 |
1253664000000 | 349.58 |
1253750400000 | 348.74 |
1253836800000 | 349.06 |
1254096000000 | 354.33 |
1254182400000 | 355.65 |
1254268800000 | 353.57 |
1254355200000 | 349.94 |
1254441600000 | 347.37 |
1254700800000 | 348.09 |
1254787200000 | 348.23 |
1254873600000 | 349.26 |
1254960000000 | 348.96 |
1255046400000 | 350.67 |
1255305600000 | 351.91 |
1255392000000 | 348.59 |
1255478400000 | 351.68 |
1255564800000 | 352.98 |
1255651200000 | 351.92 |
1255910400000 | 354.6 |
1255996800000 | 351.93 |
1256083200000 | 348.14 |
1256169600000 | 348.61 |
1256256000000 | 345.06 |
1256515200000 | 343.6 |
1256601600000 | 348.33 |
1256688000000 | 346.79 |
1256774400000 | 347.05 |
1256860800000 | 345.15 |
1257120000000 | 344.24 |
1257206400000 | 346.02 |
1257292800000 | 346.74 |
1257379200000 | 348.88 |
1257465600000 | 350.1 |
1257724800000 | 353.05 |
1257811200000 | 355.11 |
1257897600000 | 354.89 |
1257984000000 | 355.33 |
1258070400000 | 356.08 |
1258329600000 | 358.51 |
1258416000000 | 360.51 |
1258502400000 | 358.9 |
1258588800000 | 358.54 |
1258675200000 | 359.95 |
1258934400000 | 362.12 |
1259020800000 | 364.19 |
1259107200000 | 365.12 |
1259193600000 | 364.85 |
1259280000000 | 362.69 |
1259539200000 | 361.23 |
1259625600000 | 365.08 |
1259712000000 | 366.56 |
1259798400000 | 365.31 |
1259884800000 | 370.12 |
1260144000000 | 370.37 |
1260230400000 | 370.31 |
1260316800000 | 370.5 |
1260403200000 | 373.78 |
1260489600000 | 375.81 |
1260748800000 | 378.05 |
1260835200000 | 379.38 |
1260921600000 | 379.92 |
1261008000000 | 381.21 |
1261094400000 | 384 |
1261353600000 | 385.82 |
1261440000000 | 389.84 |
1261526400000 | 388.03 |
1261612800000 | 387.59 |
1261699200000 | 387.47 |
1261958400000 | 388.17 |
1262044800000 | 388.01 |
1262131200000 | 388.55 |
1262217600000 | 385.23 |
1262304000000 | 385.23 |
1262563200000 | 388.09 |
1262649600000 | 385.11 |
1262736000000 | 386.93 |
1262822400000 | 388.68 |
1262908800000 | 389.13 |
1263168000000 | 387.13 |
1263254400000 | 385.65 |
1263340800000 | 389.92 |
1263427200000 | 394.62 |
1263513600000 | 394.94 |
1263772800000 | 395.06 |
1263859200000 | 403.69 |
1263945600000 | 406.05 |
1264032000000 | 401.73 |
1264118400000 | 396.37 |
1264377600000 | 394.2 |
1264464000000 | 396.96 |
1264550400000 | 398.6 |
1264636800000 | 396.68 |
1264723200000 | 395.86 |
1264982400000 | 397.15 |
1265068800000 | 401.45 |
1265155200000 | 400.01 |
1265241600000 | 395.43 |
1265328000000 | 394.18 |
1265587200000 | 394.19 |
1265673600000 | 394.33 |
1265760000000 | 393.24 |
1265846400000 | 398.67 |
1265932800000 | 398.55 |
1266192000000 | 399.3 |
1266278400000 | 399.23 |
1266364800000 | 403.59 |
1266451200000 | 406.1 |
1266537600000 | 408.41 |
1266796800000 | 405.96 |
1266883200000 | 403.15 |
1266969600000 | 404.49 |
1267056000000 | 405.14 |
1267142400000 | 403.97 |
1267401600000 | 411.31 |
1267488000000 | 411.47 |
1267574400000 | 407.79 |
1267660800000 | 408.54 |
1267747200000 | 412.08 |
1268006400000 | 410.23 |
1268092800000 | 412.25 |
1268179200000 | 409.98 |
1268265600000 | 411 |
1268352000000 | 407.56 |
1268611200000 | 411.43 |
1268697600000 | 410.22 |
1268784000000 | 410.82 |
1268870400000 | 416.63 |
1268956800000 | 419.1 |
1269216000000 | 420.95 |
1269302400000 | 421.59 |
1269388800000 | 423.89 |
1269475200000 | 422.62 |
1269561600000 | 418.45 |
1269820800000 | 418.46 |
1269907200000 | 419.55 |
1269993600000 | 416.29 |
1270080000000 | 417.93 |
1270166400000 | 417.85 |
1270425600000 | 417.31 |
1270512000000 | 419.39 |
1270598400000 | 420.14 |
1270684800000 | 419.25 |
1270771200000 | 419.19 |
1271030400000 | 414.78 |
1271116800000 | 416.04 |
1271203200000 | 413.68 |
1271289600000 | 415.84 |
1271376000000 | 415.11 |
1271635200000 | 417.11 |
1271721600000 | 418.5 |
1271808000000 | 415.25 |
1271894400000 | 411.78 |
1271980800000 | 412.08 |
1272240000000 | 411.19 |
1272326400000 | 405.68 |
1272412800000 | 408.39 |
1272499200000 | 412.45 |
1272585600000 | 408.45 |
1272844800000 | 412.28 |
1272931200000 | 412.65 |
1273017600000 | 416.59 |
1273104000000 | 413.35 |
1273190400000 | 406.5 |
1273449600000 | 412.47 |
1273536000000 | 416.1 |
1273622400000 | 419.23 |
1273708800000 | 420.16 |
1273795200000 | 417.38 |
1274054400000 | 419.37 |
1274140800000 | 416.39 |
1274227200000 | 414.88 |
1274313600000 | 404.09 |
1274400000000 | 395.55 |
1274659200000 | 400.23 |
1274745600000 | 400.67 |
1274832000000 | 401.42 |
1274918400000 | 407.25 |
1275004800000 | 405.21 |
1275264000000 | 407.83 |
1275350400000 | 405.42 |
1275436800000 | 414.33 |
1275523200000 | 418.03 |
1275609600000 | 413.34 |
1275868800000 | 414.1 |
1275955200000 | 413.45 |
1276041600000 | 410.76 |
1276128000000 | 416.27 |
1276214400000 | 420.04 |
1276473600000 | 416.71 |
1276560000000 | 420.99 |
1276646400000 | 422.43 |
1276732800000 | 421.7 |
1276819200000 | 419.28 |
1277078400000 | 419.17 |
1277164800000 | 419.84 |
1277251200000 | 418.66 |
1277337600000 | 414.84 |
1277424000000 | 415.35 |
1277683200000 | 415.58 |
1277769600000 | 412.71 |
1277856000000 | 410.16 |
1277942400000 | 399.99 |
1278028800000 | 396 |
1278288000000 | 396.9 |
1278374400000 | 397.46 |
1278460800000 | 402.74 |
1278547200000 | 405.34 |
1278633600000 | 407.91 |
1278892800000 | 408.85 |
1278979200000 | 410.12 |
1279065600000 | 409.72 |
1279152000000 | 406.49 |
1279238400000 | 396.48 |
1279497600000 | 396.36 |
1279584000000 | 396.97 |
1279670400000 | 394.06 |
1279756800000 | 395.18 |
1279843200000 | 395.82 |
1280102400000 | 395.89 |
1280188800000 | 394.43 |
1280275200000 | 391.48 |
1280361600000 | 389.49 |
1280448000000 | 390.86 |
1280707200000 | 288.58 |
1280793600000 | 288.79 |
1280880000000 | 289.5 |
1280966400000 | 291.05 |
1281052800000 | 287.7799 |
1281312000000 | 401.81 |
1281398400000 | 406.7 |
1281484800000 | 403.29 |
1281571200000 | 405.82 |
1281657600000 | 407.86 |
1281916800000 | 405.66 |
1282003200000 | 408.06 |
1282089600000 | 408.73 |
1282176000000 | 403.36 |
1282262400000 | 405.58 |
1282521600000 | 408.0899 |
1282608000000 | 401.29 |
1282694400000 | 404.36 |
1282780800000 | 400.36 |
1282867200000 | 404.42 |
1283126400000 | 403.98 |
1283212800000 | 401.81 |
1283299200000 | 406.88 |
1283385600000 | 408.45 |
1283472000000 | 410.67 |
1283731200000 | 410.85 |
1283817600000 | 413.74 |
1283904000000 | 415.3 |
1283990400000 | 419.29 |
1284076800000 | 422.09 |
1284336000000 | 419.45 |
1284422400000 | 418.35 |
1284508800000 | 417.79 |
1284595200000 | 414.06 |
1284681600000 | 415.61 |
1284940800000 | 418.97 |
1285027200000 | 417.55 |
1285113600000 | 410.75 |
1285200000000 | 411.81 |
1285286400000 | 411.99 |
1285545600000 | 409.83 |
1285632000000 | 409.88 |
1285718400000 | 407.38 |
1285804800000 | 404.5 |
1285891200000 | 402.29 |
1286150400000 | 400.82 |
1286236800000 | 403.25 |
1286323200000 | 401.8399 |
1286409600000 | 401.86 |
1286496000000 | 403.04 |
1286755200000 | 404.16 |
1286841600000 | 405.5899 |
1286928000000 | 405.5 |
1287014400000 | 402.46 |
1287100800000 | 405.36 |
1287360000000 | 408.97 |
1287446400000 | 406.9 |
1287532800000 | 406.05 |
1287619200000 | 404.95 |
1287705600000 | 405.81 |
1287964800000 | 406.48 |
1288051200000 | 407.01 |
1288137600000 | 407.23 |
1288224000000 | 405.56 |
1288310400000 | 404.5299 |
1288569600000 | 404.92 |
1288656000000 | 404.41 |
1288742400000 | 404.02 |
1288828800000 | 402.02 |
1288915200000 | 406.3 |
1289174400000 | 408.35 |
1289260800000 | 407 |
1289347200000 | 410.97 |
1289433600000 | 412.15 |
1289520000000 | 407.54 |
1289779200000 | 410.19 |
1289865600000 | 406.45 |
1289952000000 | 408.46 |
1290038400000 | 412.16 |
1290124800000 | 410.22 |
1290384000000 | 411.43 |
1290470400000 | 410.5 |
1290556800000 | 413.83 |
1290643200000 | 414.2799 |
1290729600000 | 416.63 |
1290988800000 | 416.91 |
1291075200000 | 415.98 |
1291161600000 | 420.7 |
1291248000000 | 420.85 |
1291334400000 | 416.06 |
1291593600000 | 416.57 |
1291680000000 | 415.75 |
1291766400000 | 420.15 |
1291852800000 | 422.24 |
1291939200000 | 423.35 |
1292198400000 | 420.26 |
1292284800000 | 424.39 |
1292371200000 | 426.44 |
1292457600000 | 431.36 |
1292544000000 | 431.12 |
1292803200000 | 432.9 |
1292889600000 | 432.01 |
1292976000000 | 433.53 |
1293062400000 | 435.14 |
1293148800000 | 433.76 |
1293408000000 | 431.65 |
1293494400000 | 433.47 |
1293580800000 | 433.62 |
1293667200000 | 427.67 |
1293753600000 | 423.85 |
1294012800000 | 427.7 |
1294099200000 | 430.78 |
1294185600000 | 434.65 |
1294272000000 | 439.5 |
1294358400000 | 440.39 |
1294617600000 | 439.69 |
1294704000000 | 441.45 |
1294790400000 | 440.72 |
1294876800000 | 431.69 |
1294963200000 | 430.32 |
1295222400000 | 433.11 |
1295308800000 | 431.7 |
1295395200000 | 427.12 |
1295481600000 | 426.77 |
1295568000000 | 422.99 |
1295827200000 | 422.75 |
1295913600000 | 422.72 |
1296000000000 | 422.73 |
1296086400000 | 421.2 |
1296172800000 | 418.18 |
1296432000000 | 416.06 |
1296518400000 | 420.11 |
1296604800000 | 419.2 |
1296691200000 | 424.3 |
1296777600000 | 427.23 |
1297036800000 | 427.93 |
1297123200000 | 425.67 |
1297209600000 | 423.8 |
1297296000000 | 426.69 |
1297382400000 | 428.37 |
1297641600000 | 432.33 |
1297728000000 | 431.06 |
1297814400000 | 432.45 |
1297900800000 | 432.69 |
1297987200000 | 432.38 |
1298246400000 | 431.15 |
1298332800000 | 425.18 |
1298419200000 | 421.43 |
1298505600000 | 420.6 |
1298592000000 | 424.46 |
1298851200000 | 426.78 |
1298937600000 | 425.14 |
1299024000000 | 423.97 |
1299110400000 | 427.63 |
1299196800000 | 426.06 |
1299456000000 | 422.43 |
1299542400000 | 426.31 |
1299628800000 | 426 |
1299715200000 | 424.75 |
1299801600000 | 424.07 |
1300060800000 | 417.24 |
1300147200000 | 409.22 |
1300233600000 | 405.08 |
1300320000000 | 407.89 |
1300406400000 | 406.22 |
1300665600000 | 407.87 |
1300752000000 | 408.37 |
1300838400000 | 410.17 |
1300924800000 | 412.16 |
1301011200000 | 414.99 |
1301270400000 | 415.35 |
1301356800000 | 417.7 |
1301443200000 | 420.91 |
1301529600000 | 418.37 |
1301616000000 | 421.01 |
1301875200000 | 421.41 |
1301961600000 | 421.73 |
1302048000000 | 418.76 |
1302134400000 | 420.09 |
1302220800000 | 417.66 |
1302480000000 | 418.93 |
1302566400000 | 417.31 |
1302652800000 | 417.87 |
1302739200000 | 420.05 |
1302825600000 | 424.29 |
1303084800000 | 424.83 |
1303171200000 | 425.51 |
1303257600000 | 426.44 |
1303344000000 | 426.43 |
1303776000000 | 427.4 |
1303862400000 | 430.26 |
1303948800000 | 429.17 |
1304035200000 | 429.51 |
1304294400000 | 431.68 |
1304380800000 | 432.31 |
1304467200000 | 431.44 |
1304553600000 | 436.07 |
1304640000000 | 442.21 |
1304899200000 | 449.49 |
1304985600000 | 449.13 |
1305072000000 | 451.25 |
1305158400000 | 456.53 |
1305244800000 | 456.23 |
1305504000000 | 455.6 |
1305590400000 | 454.94 |
1305676800000 | 456.08 |
1305763200000 | 456.2 |
1305849600000 | 456.69 |
1306108800000 | 455.08 |
1306195200000 | 453.06 |
1306281600000 | 455.18 |
1306368000000 | 455.56 |
1306454400000 | 452.99 |
1306713600000 | 452.73 |
1306800000000 | 455.06 |
1306886400000 | 449.61 |
1306972800000 | 446.91 |
1307059200000 | 440.8 |
1307318400000 | 437.85 |
1307404800000 | 436.51 |
1307491200000 | 437.07 |
1307577600000 | 441.95 |
1307664000000 | 438.71 |
1307923200000 | 440.17 |
1308009600000 | 440.8 |
1308096000000 | 440.54 |
1308182400000 | 442.71 |
1308268800000 | 438.99 |
1308528000000 | 441.35 |
1308614400000 | 441.88 |
1308700800000 | 438.91 |
1308787200000 | 444.3 |
1308873600000 | 441.31 |
1309132800000 | 439.4 |
1309219200000 | 442.02 |
1309305600000 | 443.83 |
1309392000000 | 443.48 |
1309478400000 | 446.98 |
1309737600000 | 446.92 |
1309824000000 | 447.95 |
1309910400000 | 453.06 |
1309996800000 | 451.28 |
1310083200000 | 454.19 |
1310342400000 | 456.5 |
1310428800000 | 456.68 |
1310515200000 | 454.69 |
1310601600000 | 453.73 |
1310688000000 | 454.57 |
1310947200000 | 453.53 |
1311033600000 | 452.9 |
1311120000000 | 452.78 |
1311206400000 | 453.22 |
1311292800000 | 453.47 |
1311552000000 | 452.82 |
1311638400000 | 446.85 |
1311724800000 | 443.73 |
1311811200000 | 445.43 |
1311897600000 | 441.45 |
1312156800000 | 441.45 |
1312243200000 | 431.73 |
1312329600000 | 428.25 |
1312416000000 | 416.12 |
1312502400000 | 412.89 |
1312761600000 | 395.58 |
1312848000000 | 405.2 |
1312934400000 | 392.73 |
1313020800000 | 402.15 |
1313107200000 | 409.71 |
1313366400000 | 409.97 |
1313452800000 | 411.01 |
1313539200000 | 411.61 |
1313625600000 | 402.88 |
1313712000000 | 398.62 |
1313971200000 | 402.13 |
1314057600000 | 411.1 |
1314144000000 | 414.22 |
1314230400000 | 408.71 |
1314316800000 | 410.9 |
1314576000000 | 413.87 |
1314662400000 | 417.86 |
1314748800000 | 424.29 |
1314835200000 | 427.82 |
1314921600000 | 420.66 |
1315180800000 | 418.2799 |
1315267200000 | 420.17 |
1315353600000 | 429.13 |
1315440000000 | 427.77 |
1315526400000 | 424.92 |
1315785600000 | 424.61 |
1315872000000 | 426.11 |
1315958400000 | 429.2 |
1316044800000 | 429.19 |
1316131200000 | 432.38 |
1316390400000 | 432.48 |
1316476800000 | 435.05 |
1316563200000 | 428.07 |
1316649600000 | 423.95 |
1316736000000 | 423.69 |
1316995200000 | 431.07 |
1317081600000 | 434.91 |
1317168000000 | 431.33 |
1317254400000 | 432.76 |
1317340800000 | 435.03 |
1317600000000 | 429.59 |
1317686400000 | 429.59 |
1317772800000 | 433.5 |
1317859200000 | 435.82 |
1317945600000 | 434.47 |
1318204800000 | 438.04 |
1318291200000 | 436.85 |
1318377600000 | 433.63 |
1318464000000 | 434.65 |
1318550400000 | 433.16 |
1318809600000 | 430.47 |
1318896000000 | 433.67 |
1318982400000 | 430.81 |
1319068800000 | 433.29 |
1319155200000 | 435.63 |
1319414400000 | 439.44 |
1319500800000 | 431.37 |
1319587200000 | 437.13 |
1319673600000 | 437.11 |
1319760000000 | 438.54 |
1320019200000 | 437.09 |
1320105600000 | 434.95 |
1320192000000 | 433.12 |
1320278400000 | 439.7 |
1320364800000 | 437.49 |
1320624000000 | 438.72 |
1320710400000 | 440.59 |
1320796800000 | 437.74 |
1320883200000 | 439.99 |
1320969600000 | 443.1 |
1321228800000 | 444.04 |
1321315200000 | 447.52 |
1321401600000 | 442.91 |
1321488000000 | 439.57 |
1321574400000 | 437.56 |
1321833600000 | 431.81 |
1321920000000 | 430.7 |
1322006400000 | 429.64 |
1322092800000 | 427.99 |
1322179200000 | 429.14 |
1322438400000 | 437.29 |
1322524800000 | 440.64 |
1322611200000 | 451.32 |
1322697600000 | 451.27 |
1322784000000 | 449.44 |
1323043200000 | 449.06 |
1323129600000 | 453.4 |
1323216000000 | 455.94 |
1323302400000 | 454.07 |
1323388800000 | 456.74 |
1323648000000 | 457.18 |
1323734400000 | 461.68 |
1323820800000 | 463.03 |
1323907200000 | 467.88 |
1323993600000 | 466.09 |
1324252800000 | 466.99 |
1324339200000 | 471.4 |
1324425600000 | 475 |
1324512000000 | 476.59 |
1324598400000 | 480.98 |
1324944000000 | 480.88 |
1325030400000 | 481.07 |
1325116800000 | 485.51 |
1325203200000 | 484.82 |
1325462400000 | 485.47 |
1325548800000 | 488.89 |
1325635200000 | 490.81 |
1325721600000 | 494.24 |
1325808000000 | 497.45 |
1326067200000 | 496.19 |
1326153600000 | 498.32 |
1326240000000 | 500.68 |
1326326400000 | 497.45 |
1326412800000 | 499.4 |
1326672000000 | 500.45 |
1326758400000 | 501.53 |
1326844800000 | 501.46 |
1326931200000 | 498.8 |
1327017600000 | 495.94 |
1327276800000 | 490.69 |
1327363200000 | 492.83 |
1327449600000 | 493.35 |
1327536000000 | 488.53 |
1327622400000 | 487.43 |
1327881600000 | 487.64 |
1327968000000 | 488.84 |
1328054400000 | 490.17 |
1328140800000 | 489.44 |
1328227200000 | 493.78 |
1328486400000 | 494.23 |
1328572800000 | 491.32 |
1328659200000 | 489.5 |
1328745600000 | 487.25 |
1328832000000 | 489.25 |
1329091200000 | 492.69 |
1329177600000 | 495.06 |
1329264000000 | 498.07 |
1329350400000 | 499.91 |
1329436800000 | 494.84 |
1329696000000 | 491.8 |
1329782400000 | 490.32 |
1329868800000 | 490.25 |
1329955200000 | 489.83 |
1330041600000 | 486.24 |
1330300800000 | 488.07 |
1330387200000 | 488.93 |
1330473600000 | 487.83 |
1330560000000 | 491.53 |
1330646400000 | 494.62 |
1330905600000 | 494.45 |
1330992000000 | 491.41 |
1331078400000 | 492.67 |
1331164800000 | 493 |
1331251200000 | 500.11 |
1331510400000 | 499.38 |
1331596800000 | 506.2 |
1331683200000 | 507.59 |
1331769600000 | 507.23 |
1331856000000 | 504.23 |
1332115200000 | 502.99 |
1332201600000 | 501.89 |
1332288000000 | 502.68 |
1332374400000 | 501.65 |
1332460800000 | 499.64 |
1332720000000 | 503.89 |
1332806400000 | 504.45 |
1332892800000 | 504.58 |
1332979200000 | 504.53 |
1333065600000 | 506.25 |
1333324800000 | 511.2 |
1333411200000 | 509.46 |
1333497600000 | 510.98 |
1333584000000 | 512.48 |
1334016000000 | 502.85 |
1334102400000 | 501.95 |
1334188800000 | 503.36 |
1334275200000 | 502.12 |
1334534400000 | 504.94 |
1334620800000 | 508.59 |
1334707200000 | 508.86 |
1334793600000 | 509.11 |
1334880000000 | 510.68 |
1335139200000 | 508.86 |
1335225600000 | 508.19 |
1335312000000 | 511.67 |
1335398400000 | 510.31 |
1335484800000 | 509.97 |
1335744000000 | 510.76 |
1335830400000 | 512.16 |
1335916800000 | 514.12 |
1336003200000 | 513.51 |
1336089600000 | 509.6 |
1336348800000 | 511.72 |
1336435200000 | 512.95 |
1336521600000 | 511.44 |
1336608000000 | 512.8099 |
1336694400000 | 514.22 |
1336953600000 | 513.67 |
1337040000000 | 513.15 |
1337126400000 | 514.42 |
1337212800000 | 511.15 |
1337299200000 | 506.66 |
1337558400000 | 509.24 |
1337644800000 | 510.65 |
1337731200000 | 510.92 |
1337817600000 | 514.91 |
1337904000000 | 518.45 |
1338163200000 | 517.96 |
1338249600000 | 519.12 |
1338336000000 | 519.98 |
1338422400000 | 520.22 |
1338508800000 | 511.97 |
1338768000000 | 507.98 |
1338854400000 | 511.02 |
1338940800000 | 516.54 |
1339027200000 | 515.75 |
1339113600000 | 520.98 |
1339372800000 | 517.4 |
1339459200000 | 522.79 |
1339545600000 | 519.99 |
1339632000000 | 523.25 |
1339718400000 | 524.16 |
1339977600000 | 528.67 |
1340064000000 | 531.8099 |
1340150400000 | 530.26 |
1340236800000 | 529.1799 |
1340323200000 | 534.79 |
1340582400000 | 531.32 |
1340668800000 | 533.47 |
1340755200000 | 538.48 |
1340841600000 | 537.82 |
1340928000000 | 538.32 |
1341187200000 | 544.65 |
1341273600000 | 545.34 |
1341360000000 | 548.7 |
1341446400000 | 550.94 |
1341532800000 | 550.91 |
1341792000000 | 553.76 |
1341878400000 | 553.13 |
1341964800000 | 553.11 |
1342051200000 | 555.22 |
1342137600000 | 558.28 |
1342396800000 | 560.13 |
1342483200000 | 566.53 |
1342569600000 | 568.44 |
1342656000000 | 570.47 |
1342742400000 | 567.04 |
1343001600000 | 561.88 |
1343088000000 | 558.6 |
1343174400000 | 558.8099 |
1343260800000 | 559.02 |
1343347200000 | 566.69 |
1343606400000 | 571.36 |
1343692800000 | 567 |
1343779200000 | 568.11 |
1343865600000 | 569.29 |
1343952000000 | 568.73 |
1344211200000 | 566.41 |
1344297600000 | 565.8 |
1344384000000 | 569.39 |
1344470400000 | 570.95 |
1344556800000 | 572.01 |
1344816000000 | 569.32 |
1344902400000 | 573.79 |
1344988800000 | 577.42 |
1345075200000 | 573.27 |
1345161600000 | 572.16 |
1345420800000 | 571.58 |
1345507200000 | 565.63 |
1345593600000 | 564.34 |
1345680000000 | 560.01 |
1345766400000 | 566.1 |
1346025600000 | 566.47 |
1346112000000 | 563.1799 |
1346198400000 | 565.07 |
1346284800000 | 564.24 |
1346371200000 | 561.64 |
1346630400000 | 563.45 |
1346716800000 | 562.91 |
1346803200000 | 563.76 |
1346889600000 | 570.4 |
1346976000000 | 563.76 |
1347235200000 | 561.46 |
1347321600000 | 561.15 |
1347408000000 | 559.46 |
1347494400000 | 563.2 |
1347580800000 | 552.78 |
1347840000000 | 554.37 |
1347926400000 | 558.64 |
1348012800000 | 560.76 |
1348099200000 | 565.67 |
1348185600000 | 568.09 |
1348444800000 | 571.5599 |
1348531200000 | 570.51 |
1348617600000 | 570.75 |
1348704000000 | 574.19 |
1348790400000 | 570.45 |
1349049600000 | 573.6799 |
1349136000000 | 573.82 |
1349222400000 | 576.4299 |
1349308800000 | 576.23 |
1349395200000 | 575.94 |
1349654400000 | 577.52 |
1349740800000 | 574.8099 |
1349827200000 | 570.2 |
1349913600000 | 569.2 |
1350000000000 | 567.83 |
1350259200000 | 574.89 |
1350345600000 | 577.89 |
1350432000000 | 575.04 |
1350518400000 | 576.79 |
1350604800000 | 572.38 |
1350864000000 | 569.8099 |
1350950400000 | 564.71 |
1351036800000 | 565.12 |
1351123200000 | 568.95 |
1351209600000 | 568.45 |
1351468800000 | 568.42 |
1351555200000 | 566.88 |
1351641600000 | 562.95 |
1351728000000 | 567.77 |
1351814400000 | 568.36 |
1352073600000 | 570.55 |
1352160000000 | 570.55 |
1352246400000 | 563.52 |
1352332800000 | 560.27 |
1352419200000 | 563.78 |
1352678400000 | 564.02 |
1352764800000 | 563.36 |
1352851200000 | 557.22 |
1352937600000 | 551.41 |
1353024000000 | 555.71 |
1353283200000 | 558.34 |
1353369600000 | 560.9 |
1353456000000 | 560.6799 |
1353542400000 | 559.59 |
1353628800000 | 562.4 |
1353888000000 | 559.59 |
1353974400000 | 560.35 |
1354060800000 | 564.34 |
1354147200000 | 566.27 |
1354233600000 | 564.63 |
1354492800000 | 562.61 |
1354579200000 | 563.62 |
1354665600000 | 565.82 |
1354752000000 | 569.62 |
1354838400000 | 573.35 |
1355097600000 | 576.24 |
1355184000000 | 578.12 |
1355270400000 | 575.67 |
1355356800000 | 569.36 |
1355443200000 | 566.83 |
1355702400000 | 567.21 |
1355788800000 | 568.89 |
1355875200000 | 563.73 |
1355961600000 | 564.35 |
1356048000000 | 564.02 |
1356307200000 | 561.6 |
1356566400000 | 558.15 |
1356652800000 | 553.6 |
1356912000000 | 558.91 |
1357084800000 | 565.17 |
1357171200000 | 572.1 |
1357257600000 | 576.6 |
1357516800000 | 575.37 |
1357603200000 | 578.22 |
1357689600000 | 583.47 |
1357776000000 | 580.16 |
1357862400000 | 576.01 |
1358121600000 | 575.1 |
1358208000000 | 575.8 |
1358294400000 | 577.44 |
1358380800000 | 579.79 |
1358467200000 | 581.5 |
1358726400000 | 581.15 |
1358812800000 | 583.59 |
1358899200000 | 585.99 |
1358985600000 | 585.44 |
1359072000000 | 585.6 |
1359331200000 | 584 |
1359417600000 | 588.27 |
1359504000000 | 584.72 |
1359590400000 | 582.78 |
1359676800000 | 581.85 |
1359936000000 | 581.29 |
1360022400000 | 586.59 |
1360108800000 | 586.59 |
1360195200000 | 587.99 |
1360281600000 | 592.96 |
1360540800000 | 590.23 |
1360627200000 | 588.4 |
1360713600000 | 590.05 |
1360800000000 | 593.95 |
1360886400000 | 594.38 |
1361145600000 | 594.92 |
1361232000000 | 599.29 |
1361318400000 | 597.94 |
1361404800000 | 598.54 |
1361491200000 | 605.09 |
1361750400000 | 600.0599 |
1361836800000 | 604.27 |
1361923200000 | 607.28 |
1362009600000 | 611.35 |
1362096000000 | 617.15 |
1362355200000 | 620.0599 |
1362441600000 | 625.25 |
1362528000000 | 626.32 |
1362614400000 | 622.53 |
1362700800000 | 626.79 |
1362960000000 | 628.04 |
1363046400000 | 630.23 |
1363132800000 | 631.9299 |
1363219200000 | 633.04 |
1363305600000 | 631.15 |
1363564800000 | 631.28 |
1363651200000 | 636.58 |
1363737600000 | 638.62 |
1363824000000 | 637.61 |
1363910400000 | 637.86 |
1364169600000 | 641.75 |
1364256000000 | 648.83 |
1364342400000 | 653.8 |
1364428800000 | 657.1799 |
1364860800000 | 664.14 |
1364947200000 | 662.19 |
1365033600000 | 661.29 |
1365120000000 | 649.6 |
1365379200000 | 652.72 |
1365465600000 | 652.3099 |
1365552000000 | 660.55 |
1365638400000 | 665.05 |
1365724800000 | 666.1799 |
1365984000000 | 662.62 |
1366070400000 | 664.87 |
1366156800000 | 663.82 |
1366243200000 | 658.69 |
1366329600000 | 666.64 |
1366588800000 | 670.71 |
1366675200000 | 678.21 |
1366761600000 | 673.14 |
1366848000000 | 674.82 |
1366934400000 | 673.76 |
1367193600000 | 673.94 |
1367280000000 | 666.91 |
1367366400000 | 661.5599 |
1367452800000 | 669.66 |
1367539200000 | 671.01 |
1367798400000 | 670.37 |
1367884800000 | 671.12 |
1367971200000 | 671.54 |
1368057600000 | 673.6799 |
1368144000000 | 684.16 |
1368403200000 | 687.08 |
1368489600000 | 692.44 |
1368576000000 | 701.64 |
1368662400000 | 693.58 |
1368748800000 | 697.86 |
1369008000000 | 693.87 |
1369094400000 | 698.57 |
1369180800000 | 700.55 |
1369267200000 | 694.2 |
1369353600000 | 693.49 |
1369612800000 | 692.1799 |
1369699200000 | 700.5599 |
1369785600000 | 685.54 |
1369872000000 | 683.99 |
1369958400000 | 675.8099 |
1370217600000 | 672.05 |
1370304000000 | 668.26 |
1370390400000 | 659.2 |
1370476800000 | 658.64 |
1370563200000 | 664.59 |
1370822400000 | 667.63 |
1370908800000 | 662.66 |
1370995200000 | 657.75 |
1371081600000 | 662.94 |
1371168000000 | 661.12 |
1371427200000 | 664.5 |
1371513600000 | 663.9299 |
1371600000000 | 657.76 |
1371686400000 | 646.75 |
1371772800000 | 651.34 |
1372032000000 | 645.84 |
1372118400000 | 650.53 |
1372204800000 | 663.99 |
1372291200000 | 669 |
1372377600000 | 666 |
1372636800000 | 668.3 |
1372723200000 | 667.45 |
1372809600000 | 668.22 |
1372896000000 | 674.58 |
1372982400000 | 681.26 |
1373241600000 | 684.01 |
1373328000000 | 689.95 |
1373414400000 | 691.71 |
1373500800000 | 690.76 |
1373587200000 | 693.92 |
1373846400000 | 693.6799 |
1373932800000 | 686.15 |
1374019200000 | 689.13 |
1374105600000 | 690.98 |
1374192000000 | 693.87 |
1374451200000 | 694.07 |
1374537600000 | 690.97 |
1374624000000 | 690.19 |
1374710400000 | 691.84 |
1374796800000 | 691.7 |
1375056000000 | 690.75 |
1375142400000 | 690.47 |
1375228800000 | 688.39 |
1375315200000 | 693.6 |
1375401600000 | 694.02 |
1375660800000 | 694.84 |
1375747200000 | 691.39 |
1375833600000 | 690.49 |
1375920000000 | 688.46 |
1376006400000 | 689.17 |
1376265600000 | 689.64 |
1376352000000 | 694.55 |
1376438400000 | 690.9299 |
1376524800000 | 681.35 |
1376611200000 | 676.02 |
1376870400000 | 676.38 |
1376956800000 | 675.22 |
1377043200000 | 673.38 |
1377129600000 | 677.73 |
1377216000000 | 677.26 |
1377475200000 | 680.17 |
1377561600000 | 670.25 |
1377648000000 | 670.79 |
1377734400000 | 676.4 |
1377820800000 | 674.6 |
1378080000000 | 678.74 |
1378166400000 | 680.8 |
1378252800000 | 684.55 |
1378339200000 | 687.82 |
1378425600000 | 687.3 |
1378684800000 | 686.16 |
1378771200000 | 689.01 |
1378857600000 | 691.58 |
1378944000000 | 689.75 |
1379030400000 | 692.4299 |
1379289600000 | 693.05 |
1379376000000 | 692.48 |
1379462400000 | 696.52 |
1379548800000 | 688.96 |
1379635200000 | 690.35 |
1379894400000 | 687.05 |
1379980800000 | 684.97 |
1380067200000 | 680.75 |
1380153600000 | 683.9 |
1380240000000 | 682.13 |
1380499200000 | 680.7 |
1380585600000 | 687.03 |
1380672000000 | 681.26 |
1380758400000 | 675.95 |
1380844800000 | 680.33 |
1381104000000 | 675.6799 |
1381190400000 | 665.63 |
1381276800000 | 665.8099 |
1381363200000 | 677.3099 |
1381449600000 | 680.27 |
1381708800000 | 683.04 |
1381795200000 | 684.36 |
1381881600000 | 693.53 |
1381968000000 | 691.97 |
1382054400000 | 689.84 |
1382313600000 | 689.49 |
1382400000000 | 692.44 |
1382486400000 | 691.87 |
1382572800000 | 692.14 |
1382659200000 | 692.33 |
1382918400000 | 695.78 |
1383004800000 | 699.19 |
1383091200000 | 698.28 |
1383177600000 | 702.4 |
1383264000000 | 708.23 |
1383523200000 | 708.04 |
1383609600000 | 708.85 |
1383696000000 | 706.6 |
1383782400000 | 707.2 |
1383868800000 | 715.2 |
1384128000000 | 715.24 |
1384214400000 | 713.6 |
1384300800000 | 716.7 |
1384387200000 | 720.21 |
1384473600000 | 722.99 |
1384732800000 | 719.87 |
1384819200000 | 719.01 |
1384905600000 | 723.38 |
1384992000000 | 725.99 |
1385078400000 | 729.03 |
1385337600000 | 732.52 |
1385424000000 | 727.21 |
1385510400000 | 726.38 |
1385596800000 | 726.6799 |
1385683200000 | 726.3 |
1385942400000 | 729.28 |
1386028800000 | 722.02 |
1386115200000 | 718.57 |
1386201600000 | 713.32 |
1386288000000 | 718.73 |
1386547200000 | 717.65 |
1386633600000 | 711.7 |
1386720000000 | 702.79 |
1386806400000 | 698.51 |
1386892800000 | 699.2 |
1387152000000 | 700.59 |
1387238400000 | 697.87 |
1387324800000 | 709.17 |
1387411200000 | 716.16 |
1387497600000 | 719.01 |
1387756800000 | 720.16 |
1387843200000 | 721.44 |
1388102400000 | 722.73 |
1388361600000 | 722.67 |
1388448000000 | 724.38 |
1388620800000 | 725.05 |
1388707200000 | 730.03 |
1388966400000 | 726.82 |
1389052800000 | 733.83 |
1389139200000 | 739.52 |
1389225600000 | 743.33 |
1389312000000 | 743.79 |
1389571200000 | 740.9 |
1389657600000 | 745 |
1389744000000 | 749.5 |
1389830400000 | 751.95 |
1389916800000 | 754.52 |
1390176000000 | 754.36 |
1390262400000 | 758.48 |
1390348800000 | 758.27 |
1390435200000 | 749.36 |
1390521600000 | 732.6799 |
1390780800000 | 726.49 |
1390867200000 | 733.21 |
1390953600000 | 730.4299 |
1391040000000 | 744.74 |
1391126400000 | 744.59 |
1391385600000 | 733.17 |
1391472000000 | 734.54 |
1391558400000 | 732.89 |
1391644800000 | 732.38 |
1391731200000 | 743.53 |
1391990400000 | 748.78 |
1392076800000 | 755.34 |
1392163200000 | 760.62 |
1392249600000 | 762.04 |
1392336000000 | 765.16 |
1392595200000 | 765.0599 |
1392681600000 | 769.1 |
1392768000000 | 766.46 |
1392854400000 | 772.1799 |
1392940800000 | 772.36 |
1393200000000 | 778.86 |
1393286400000 | 779.65 |
1393372800000 | 783.21 |
1393459200000 | 785.27 |
1393545600000 | 779.19 |
1393804800000 | 770.76 |
1393891200000 | 786.25 |
1393977600000 | 784.96 |
1394064000000 | 776.77 |
1394150400000 | 772 |
1394409600000 | 772.66 |
1394496000000 | 772.39 |
1394582400000 | 767.88 |
1394668800000 | 758.3099 |
1394755200000 | 753.34 |
1395014400000 | 758.83 |
1395100800000 | 767.8099 |
1395187200000 | 766.7 |
1395273600000 | 769.96 |
1395360000000 | 762.86 |
1395619200000 | 752.94 |
1395705600000 | 759.46 |
1395792000000 | 760.4 |
1395878400000 | 762.66 |
1395964800000 | 761.26 |
1396224000000 | 767.5 |
1396310400000 | 769.11 |
1396396800000 | 772.21 |
1396483200000 | 772.13 |
1396569600000 | 765.32 |
1396828800000 | 754.77 |
1396915200000 | 747.85 |
1397001600000 | 757.1799 |
1397088000000 | 739.46 |
1397174400000 | 729.07 |
1397433600000 | 734.74 |
1397520000000 | 738.05 |
1397606400000 | 744.7 |
1397692800000 | 744.27 |
1398124800000 | 763.65 |
1398211200000 | 760.73 |
1398297600000 | 759.74 |
1398384000000 | 755.53 |
1398643200000 | 760.5599 |
1398729600000 | 766.07 |
1398816000000 | 766.07 |
1398902400000 | 769.21 |
1398988800000 | 765.03 |
1399248000000 | 767.2 |
1399334400000 | 760.14 |
1399420800000 | 760.89 |
1399507200000 | 762.71 |
1399593600000 | 769.63 |
1399852800000 | 775.21 |
1399939200000 | 778.95 |
1400025600000 | 780.61 |
1400112000000 | 775.4299 |
1400198400000 | 778.15 |
1400457600000 | 777.25 |
1400544000000 | 775.05 |
1400630400000 | 781.8099 |
1400716800000 | 786.02 |
1400803200000 | 788.42 |
1401062400000 | 788.24 |
1401148800000 | 792.04 |
1401235200000 | 789.97 |
1401321600000 | 793.22 |
1401408000000 | 792.62 |
1401667200000 | 796.67 |
1401753600000 | 796.16 |
1401840000000 | 798.34 |
1401926400000 | 799.83 |
1402012800000 | 798.78 |
1402272000000 | 798.88 |
1402358400000 | 805.15 |
1402444800000 | 805.67 |
1402531200000 | 802.36 |
1402617600000 | 802.76 |
1402876800000 | 801.95 |
1402963200000 | 803.35 |
1403049600000 | 805.98 |
1403136000000 | 807.75 |
1403222400000 | 817.07 |
1403481600000 | 812.2 |
1403568000000 | 812.07 |
1403654400000 | 813.91 |
1403740800000 | 816.73 |
1403827200000 | 814.36 |
1404086400000 | 810.78 |
1404172800000 | 819.02 |
1404259200000 | 824.36 |
1404345600000 | 830.01 |
1404432000000 | 830.84 |
1404691200000 | 824.69 |
1404777600000 | 816.76 |
1404864000000 | 816.67 |
1404950400000 | 817.09 |
1405036800000 | 818.83 |
1405296000000 | 821.6 |
1405382400000 | 819.09 |
1405468800000 | 820.5 |
1405555200000 | 813.52 |
1405641600000 | 822.03 |
1405900800000 | 819.89 |
1405987200000 | 828.99 |
1406073600000 | 832.35 |
1406160000000 | 830.22 |
1406246400000 | 828.35 |
1406505600000 | 827.69 |
1406592000000 | 829.88 |
1406678400000 | 834.28 |
1406764800000 | 822.42 |
1406851200000 | 818 |
1407110400000 | 820.57 |
1407196800000 | 819.5599 |
1407283200000 | 816.01 |
1407369600000 | 807.8 |
1407456000000 | 808.21 |
1407715200000 | 812.0599 |
1407801600000 | 812.79 |
1407888000000 | 819.3099 |
1407974400000 | 827.47 |
1408060800000 | 826.38 |
1408320000000 | 835.35 |
1408406400000 | 842.99 |
1408492800000 | 845.3 |
1408579200000 | 847.89 |
1408665600000 | 850.52 |
1408924800000 | 858.4 |
1409011200000 | 862.89 |
1409097600000 | 864.01 |
1409184000000 | 864.11 |
1409270400000 | 867.76 |
1409529600000 | 872.09 |
1409616000000 | 871.93 |
1409702400000 | 874.43 |
1409788800000 | 880.51 |
1409875200000 | 882.32 |
1410134400000 | 883.69 |
1410220800000 | 884.71 |
1410307200000 | 888.49 |
1410393600000 | 886.71 |
1410480000000 | 883.12 |
1410739200000 | 881.83 |
1410825600000 | 888.26 |
1410912000000 | 890.16 |
1410998400000 | 898.3 |
1411084800000 | 903.56 |
1411344000000 | 900.83 |
1411430400000 | 892.3 |
1411516800000 | 907.45 |
1411603200000 | 901.4 |
1411689600000 | 905.93 |
1411948800000 | 905.97 |
1412035200000 | 907.02 |
1412121600000 | 902.17 |
1412208000000 | 891.56 |
1412294400000 | 912.11 |
1412553600000 | 907.68 |
1412640000000 | 889.82 |
1412726400000 | 897.92 |
1412812800000 | 884.16 |
1412899200000 | 880.46 |
1413158400000 | 863.08 |
1413244800000 | 858.31 |
1413331200000 | 841.18 |
1413417600000 | 835.5 |
1413504000000 | 850.05 |
1413763200000 | 857.94 |
1413849600000 | 878.83 |
1413936000000 | 884.58 |
1414022400000 | 897.17 |
1414108800000 | 905.73 |
1414368000000 | 904.13 |
1414454400000 | 904.42 |
1414540800000 | 903.91 |
1414627200000 | 925.4 |
1414713600000 | 936.7 |
1414972800000 | 935.62 |
1415059200000 | 932.5 |
1415145600000 | 939.54 |
1415232000000 | 945.09 |
1415318400000 | 938.54 |
1415577600000 | 944.52 |
1415664000000 | 949.87 |
1415750400000 | 945.32 |
1415836800000 | 946.48 |
1415923200000 | 939.03 |
1416182400000 | 943.48 |
1416268800000 | 952.68 |
1416355200000 | 949.14 |
1416441600000 | 945.77 |
1416528000000 | 958.2 |
1416787200000 | 958.73 |
1416873600000 | 955.15 |
1416960000000 | 958.13 |
1417046400000 | 963.79 |
1417132800000 | 968.85 |
1417392000000 | 968.03 |
1417478400000 | 978.65 |
1417564800000 | 985.96 |
1417651200000 | 975.87 |
1417737600000 | 991.59 |
1417996800000 | 994.07 |
1418083200000 | 978.55 |
1418169600000 | 967.23 |
1418256000000 | 972.74 |
1418342400000 | 953.09 |
1418601600000 | 943.4 |
1418688000000 | 933.06 |
1418774400000 | 950.78 |
1418860800000 | 983.18 |
1418947200000 | 985.43 |
1419206400000 | 979.79 |
1419292800000 | 966.31 |
1419379200000 | 970.18 |
1419811200000 | 979.63 |
1419897600000 | 976.05 |
1419984000000 | 974.34 |
1420156800000 | 980.97 |
1420416000000 | 983.66 |
1420502400000 | 980.07 |
1420588800000 | 1003.29 |
1420675200000 | 1025.77 |
1420761600000 | 1016.94 |
1421020800000 | 1020.31 |
1421107200000 | 1023.68 |
1421193600000 | 1020.87 |
1421280000000 | 1035.63 |
1421366400000 | 1057.24 |
1421625600000 | 1049.33 |
1421712000000 | 1055.79 |
1421798400000 | 1053.1099 |
1421884800000 | 1072.1099 |
1421971200000 | 1087.51 |
1422230400000 | 1090.6 |
1422316800000 | 1075.94 |
1422403200000 | 1069.99 |
1422489600000 | 1076.01 |
1422576000000 | 1067.74 |
1422835200000 | 1065.66 |
1422921600000 | 1058.39 |
1423008000000 | 1055.23 |
1423094400000 | 1065.47 |
1423180800000 | 1066.94 |
1423440000000 | 1061.06 |
1423526400000 | 1072.92 |
1423612800000 | 1073.18 |
1423699200000 | 1071.99 |
1423785600000 | 1076.23 |
1424044800000 | 1075.98 |
1424131200000 | 1081.96 |
1424217600000 | 1088.09 |
1424304000000 | 1089.66 |
1424390400000 | 1100.3699 |
1424649600000 | 1110.1099 |
1424736000000 | 1111.21 |
1424822400000 | 1110.34 |
1424908800000 | 1126.02 |
1424995200000 | 1122.95 |
1425254400000 | 1130.38 |
1425340800000 | 1123.73 |
1425427200000 | 1138.41 |
1425513600000 | 1147.42 |
1425600000000 | 1147.75 |
1425859200000 | 1151.1099 |
1425945600000 | 1152.63 |
1426032000000 | 1166.44 |
1426118400000 | 1176.88 |
1426204800000 | 1186.63 |
1426464000000 | 1201.59 |
1426550400000 | 1195.8699 |
1426636800000 | 1206.28 |
1426723200000 | 1215.81 |
1426809600000 | 1210.31 |
1427068800000 | 1195.45 |
1427155200000 | 1191.83 |
1427241600000 | 1164.01 |
1427328000000 | 1162.42 |
1427414400000 | 1175.16 |
1427673600000 | 1190.95 |
1427760000000 | 1183.85 |
1427846400000 | 1172.8699 |
1427932800000 | 1164.1199 |
1428364800000 | 1175.55 |
1428451200000 | 1190.8599 |
1428537600000 | 1210.98 |
1428624000000 | 1226.68 |
1428883200000 | 1226.97 |
1428969600000 | 1216.94 |
1429056000000 | 1225.65 |
1429142400000 | 1216.17 |
1429228800000 | 1196.82 |
1429488000000 | 1205.44 |
1429574400000 | 1217.54 |
1429660800000 | 1220.3 |
1429747200000 | 1215.65 |
1429833600000 | 1207.16 |
1430092800000 | 1192.9 |
1430179200000 | 1179.32 |
1430265600000 | 1152.88 |
1430352000000 | 1135.71 |
1430438400000 | 1144.31 |
1430697600000 | 1155.1 |
1430784000000 | 1139.82 |
1430870400000 | 1121.74 |
1430956800000 | 1129.98 |
1431043200000 | 1152.85 |
1431302400000 | 1158.94 |
1431388800000 | 1144.26 |
1431475200000 | 1135.69 |
1431561600000 | 1145.04 |
1431648000000 | 1142.69 |
1431907200000 | 1156.27 |
1431993600000 | 1182.91 |
1432080000000 | 1187.22 |
1432166400000 | 1189.22 |
1432252800000 | 1195.53 |
1432512000000 | 1195.6 |
1432598400000 | 1194.77 |
1432684800000 | 1209.8 |
1432771200000 | 1207.23 |
1432857600000 | 1194.84 |
1433116800000 | 1205.83 |
1433203200000 | 1177.91 |
1433289600000 | 1166.72 |
1433376000000 | 1157.06 |
1433462400000 | 1167.24 |
1433721600000 | 1153.09 |
1433808000000 | 1147.16 |
1433894400000 | 1156.97 |
1433980800000 | 1169 |
1434067200000 | 1154.91 |
1434326400000 | 1149.88 |
1434412800000 | 1157.79 |
1434499200000 | 1156.38 |
1434585600000 | 1156.66 |
1434672000000 | 1160.6099 |
1434931200000 | 1169 |
1435017600000 | 1192.27 |
1435104000000 | 1183.64 |
1435190400000 | 1185.1099 |
1435276800000 | 1186.6099 |
1435536000000 | 1159.89 |
1435622400000 | 1162.54 |
1435708800000 | 1176.91 |
1435795200000 | 1176.15 |
1435881600000 | 1174.59 |
1436140800000 | 1174.4 |
1436227200000 | 1188.64 |
1436313600000 | 1164.94 |
1436400000000 | 1176.29 |
1436486400000 | 1182.41 |
1436745600000 | 1210.28 |
1436832000000 | 1223.74 |
1436918400000 | 1229.46 |
1437004800000 | 1243.33 |
1437091200000 | 1245.79 |
1437350400000 | 1248.74 |
1437436800000 | 1236.08 |
1437523200000 | 1236.4 |
1437609600000 | 1230.3599 |
1437696000000 | 1209.3 |
1437955200000 | 1190.52 |
1438041600000 | 1211.94 |
1438128000000 | 1219.1199 |
1438214400000 | 1227.1 |
1438300800000 | 1222.65 |
1438560000000 | 1232.89 |
1438646400000 | 1234.16 |
1438732800000 | 1252.53 |
1438819200000 | 1225.46 |
1438905600000 | 1215.4 |
1439164800000 | 1222.5 |
1439251200000 | 1205.99 |
1439337600000 | 1186.95 |
1439424000000 | 1195.1099 |
1439510400000 | 1198.1 |
1439769600000 | 1213.2 |
1439856000000 | 1217.43 |
1439942400000 | 1205.51 |
1440028800000 | 1167.13 |
1440115200000 | 1120.71 |
1440374400000 | 1057.57 |
1440460800000 | 1067.21 |
1440547200000 | 1093.66 |
1440633600000 | 1135.02 |
1440720000000 | 1132.88 |
1440979200000 | 1119.41 |
1441065600000 | 1084.5 |
1441152000000 | 1103.75 |
1441238400000 | 1116.39 |
1441324800000 | 1100.45 |
1441584000000 | 1098.8 |
1441670400000 | 1116.1199 |
1441756800000 | 1112.59 |
1441843200000 | 1111.15 |
1441929600000 | 1109.95 |
1442188800000 | 1104.7 |
1442275200000 | 1118.01 |
1442361600000 | 1122.01 |
1442448000000 | 1125.71 |
1442534400000 | 1109.29 |
1442793600000 | 1114.39 |
1442880000000 | 1101.67 |
1442966400000 | 1099.97 |
1443052800000 | 1074.32 |
1443139200000 | 1070.8 |
1443398400000 | 1031.94 |
1443484800000 | 1027.02 |
1443571200000 | 1056.29 |
1443657600000 | 1059.41 |
1443744000000 | 1068.46 |
1444003200000 | 1080.66 |
1444089600000 | 1058.78 |
1444176000000 | 1063.24 |
1444262400000 | 1062.41 |
1444348800000 | 1061.49 |
1444608000000 | 1062.6199 |
1444694400000 | 1052.04 |
1444780800000 | 1044.09 |
1444867200000 | 1070.15 |
1444953600000 | 1083.49 |
1445212800000 | 1091.26 |
1445299200000 | 1072.66 |
1445385600000 | 1059.39 |
1445472000000 | 1072.9 |
1445558400000 | 1105.17 |
1445817600000 | 1107.29 |
1445904000000 | 1119.84 |
1445990400000 | 1132.68 |
1446076800000 | 1141.97 |
1446163200000 | 1131.6199 |
1446422400000 | 1147.16 |
1446508800000 | 1150.79 |
1446595200000 | 1156.59 |
1446681600000 | 1154.97 |
1446768000000 | 1160.13 |
1447027200000 | 1151.38 |
1447113600000 | 1160.94 |
1447200000000 | 1153.13 |
1447286400000 | 1132.79 |
1447372800000 | 1131.7 |
1447632000000 | 1141.67 |
1447718400000 | 1159.1199 |
1447804800000 | 1174.26 |
1447891200000 | 1156.8699 |
1447977600000 | 1171.1099 |
1448236800000 | 1171.65 |
1448323200000 | 1168.33 |
1448409600000 | 1178.69 |
1448496000000 | 1180.26 |
1448582400000 | 1183.06 |
1448841600000 | 1174.66 |
1448928000000 | 1185.52 |
1449014400000 | 1183.3599 |
1449100800000 | 1133.33 |
1449187200000 | 1145.35 |
1449446400000 | 1146.55 |
1449532800000 | 1143.02 |
1449619200000 | 1124.81 |
1449705600000 | 1132.33 |
1449792000000 | 1113.18 |
1450051200000 | 1109.84 |
1450137600000 | 1136.79 |
1450224000000 | 1148.75 |
1450310400000 | 1152.57 |
1450396800000 | 1139.8699 |
1450656000000 | 1136.69 |
1450742400000 | 1137.15 |
1450828800000 | 1159.8699 |
1450915200000 | 1153.32 |
1451260800000 | 1148.91 |
1451347200000 | 1169.95 |
1451433600000 | 1165.19 |
1451520000000 | 1160.76 |
1451865600000 | 1143.73 |
1451952000000 | 1157.99 |
1452038400000 | 1146.82 |
1452124800000 | 1117.3 |
1452211200000 | 1095.69 |
1452470400000 | 1086.22 |
1452556800000 | 1098.1099 |
1452643200000 | 1077.22 |
1452729600000 | 1090.18 |
1452816000000 | 1064.31 |
1453075200000 | 1068.98 |
1453161600000 | 1069.79 |
1453248000000 | 1063.94 |
1453334400000 | 1068.43 |
1453420800000 | 1090.99 |
1453680000000 | 1086.65 |
1453766400000 | 1091.34 |
1453852800000 | 1081.34 |
1453939200000 | 1049.81 |
1454025600000 | 1074.95 |
1454284800000 | 1074.55 |
1454371200000 | 1062.17 |
1454457600000 | 1049.15 |
1454544000000 | 1029.58 |
1454630400000 | 1014.71 |
1454889600000 | 996.89 |
1454976000000 | 984.97 |
1455062400000 | 1001.61 |
1455148800000 | 975.71 |
1455235200000 | 993.34 |
1455494400000 | 1011.29 |
1455580800000 | 1022.86 |
1455667200000 | 1035.07 |
1455753600000 | 1037.51 |
1455840000000 | 1034.66 |
1456099200000 | 1053.19 |
1456185600000 | 1046.82 |
1456272000000 | 1045.6 |
1456358400000 | 1060.28 |
1456444800000 | 1069.13 |
1456704000000 | 1060.98 |
1456790400000 | 1079.34 |
1456876800000 | 1087.6099 |
1456963200000 | 1071.43 |
1457049600000 | 1064.06 |
1457308800000 | 1073.1 |
1457395200000 | 1057.6199 |
1457481600000 | 1061.33 |
1457568000000 | 1049.2 |
1457654400000 | 1065.74 |
1457913600000 | 1070.1 |
1458000000000 | 1052.32 |
1458086400000 | 1049.4 |
1458172800000 | 1022.59 |
1458259200000 | 1029.29 |
1458518400000 | 1036.94 |
1458604800000 | 1049.55 |
1458691200000 | 1048.72 |
1458777600000 | 1046.48 |
1459209600000 | 1051.31 |
1459296000000 | 1040.3699 |
1459382400000 | 1035.14 |
1459468800000 | 1043.21 |
1459728000000 | 1053.64 |
1459814400000 | 1042.8599 |
1459900800000 | 1068.9 |
1459987200000 | 1065.18 |
1460073600000 | 1060.34 |
1460332800000 | 1052.07 |
1460419200000 | 1063.21 |
1460505600000 | 1080.69 |
1460592000000 | 1086.73 |
1460678400000 | 1083.1199 |
1460937600000 | 1088.1099 |
1461024000000 | 1090.43 |
1461110400000 | 1096.49 |
1461196800000 | 1107.1 |
1461283200000 | 1110.88 |
1461542400000 | 1104.92 |
1461628800000 | 1095.53 |
1461715200000 | 1093.69 |
1461801600000 | 1090.65 |
1461888000000 | 1065.18 |
1462147200000 | 1063.32 |
1462233600000 | 1059.48 |
1462320000000 | 1049.5 |
1462406400000 | 1058.7 |
1462492800000 | 1050.66 |
1462752000000 | 1065.7 |
1462838400000 | 1075.3699 |
1462924800000 | 1062.95 |
1463011200000 | 1058.59 |
1463097600000 | 1068.03 |
1463356800000 | 1074.55 |
1463443200000 | 1068.42 |
1463529600000 | 1075.31 |
1463616000000 | 1071.38 |
1463702400000 | 1081.95 |
1463961600000 | 1082.1199 |
1464048000000 | 1099.6199 |
1464134400000 | 1109.91 |
1464220800000 | 1107.84 |
1464307200000 | 1118 |
1464566400000 | 1117.8699 |
1464652800000 | 1118.02 |
1464739200000 | 1117.24 |
1464825600000 | 1128.07 |
1464912000000 | 1112.56 |
1465171200000 | 1114.69 |
1465257600000 | 1113.01 |
1465344000000 | 1112.1099 |
1465430400000 | 1113.49 |
1465516800000 | 1101.28 |
1465776000000 | 1089.59 |
1465862400000 | 1090.1099 |
1465948800000 | 1085.21 |
1466035200000 | 1090.74 |
1466121600000 | 1076.7 |
1466380800000 | 1082.33 |
1466467200000 | 1088.7 |
1466553600000 | 1091.56 |
1466640000000 | 1096.38 |
1466726400000 | 1083.15 |
1466985600000 | 1084 |
1467072000000 | 1099.77 |
1467158400000 | 1119.3 |
1467244800000 | 1128.69 |
1467331200000 | 1133.78 |
1467590400000 | 1134.5 |
1467676800000 | 1134.3 |
1467763200000 | 1143.3 |
1467849600000 | 1144.69 |
1467936000000 | 1156.33 |
1468195200000 | 1157.18 |
1468281600000 | 1156.73 |
1468368000000 | 1154.38 |
1468454400000 | 1156.57 |
1468540800000 | 1158.06 |
1468800000000 | 1158.6199 |
1468886400000 | 1161.58 |
1468972800000 | 1173.6199 |
1469059200000 | 1175.74 |
1469145600000 | 1180.22 |
1469404800000 | 1179.6199 |
1469491200000 | 1179.06 |
1469577600000 | 1180.72 |
1469664000000 | 1171.39 |
1469750400000 | 1169.8 |
1470009600000 | 1177.28 |
1470096000000 | 1166.76 |
1470182400000 | 1165.66 |
1470268800000 | 1167.29 |
1470355200000 | 1173.05 |
1470614400000 | 1161.1 |
1470700800000 | 1163.79 |
1470787200000 | 1153.72 |
1470873600000 | 1158.14 |
1470960000000 | 1156.85 |
1471219200000 | 1156.63 |
1471305600000 | 1140.7 |
1471392000000 | 1138.54 |
1471478400000 | 1132.92 |
1471564800000 | 1129.74 |
1471824000000 | 1134.01 |
1471910400000 | 1137.1199 |
1471996800000 | 1130.83 |
1472083200000 | 1117.84 |
1472169600000 | 1119.3 |
1472428800000 | 1129.39 |
1472515200000 | 1128.47 |
1472601600000 | 1123.58 |
1472688000000 | 1115.44 |
1472774400000 | 1124.3699 |
1473033600000 | 1126.34 |
1473120000000 | 1124.23 |
1473206400000 | 1124.3 |
1473292800000 | 1122.15 |
1473379200000 | 1106.5 |
1473638400000 | 1116.67 |
1473724800000 | 1104.31 |
1473811200000 | 1105.75 |
1473897600000 | 1114.79 |
1473984000000 | 1124.33 |
1474243200000 | 1122.8 |
1474329600000 | 1128.8 |
1474416000000 | 1140.1 |
1474502400000 | 1140.3 |
1474588800000 | 1137.76 |
1474848000000 | 1120.8599 |
1474934400000 | 1133.73 |
1475020800000 | 1134.4 |
1475107200000 | 1113.22 |
1475193600000 | 1117.42 |
1475452800000 | 1119.03 |
1475539200000 | 1123.2 |
1475625600000 | 1120.67 |
1475712000000 | 1118.03 |
1475798400000 | 1117.57 |
1476057600000 | 1123.35 |
1476144000000 | 1109.58 |
1476230400000 | 1104.13 |
1476316800000 | 1103 |
1476403200000 | 1100.76 |
1476662400000 | 1097.35 |
1476748800000 | 1111 |
1476835200000 | 1109.3 |
1476921600000 | 1115.39 |
1477008000000 | 1111.28 |
1477267200000 | 1106.76 |
1477353600000 | 1102.1 |
1477440000000 | 1090.76 |
1477526400000 | 1093.53 |
1477612800000 | 1076.19 |
1477872000000 | 1067.45 |
1477958400000 | 1055.8699 |
1478044800000 | 1044.65 |
1478131200000 | 1039.55 |
1478217600000 | 1038.41 |
1478476800000 | 1065.27 |
1478563200000 | 1065.66 |
1478649600000 | 1107.9 |
1478736000000 | 1123.82 |
1478822400000 | 1112.24 |
1479081600000 | 1119.08 |
1479168000000 | 1120.02 |
1479254400000 | 1121.76 |
1479340800000 | 1127.17 |
1479427200000 | 1123.26 |
1479686400000 | 1120.8599 |
1479772800000 | 1106.95 |
1479859200000 | 1113.1 |
1479945600000 | 1111.82 |
1480032000000 | 1115.9 |
1480291200000 | 1110.29 |
1480377600000 | 1113.14 |
1480464000000 | 1103.71 |
1480550400000 | 1093.72 |
1480636800000 | 1091.54 |
1480896000000 | 1084.53 |
1480982400000 | 1086.6 |
1481068800000 | 1075.07 |
1481155200000 | 1087.91 |
1481241600000 | 1111.52 |
1481500800000 | 1108.1199 |
1481587200000 | 1117.81 |
1481673600000 | 1112.29 |
1481760000000 | 1137.43 |
1481846400000 | 1141.09 |
1482105600000 | 1136.18 |
1482192000000 | 1141.41 |
1482278400000 | 1130.89 |
1482364800000 | 1130.72 |
1482451200000 | 1136.6099 |
1482796800000 | 1139.29 |
1482883200000 | 1140.29 |
1482969600000 | 1133.63 |
1483056000000 | 1127.16 |
1483315200000 | 1128.47 |
1483401600000 | 1153.27 |
1483488000000 | 1152.71 |
1483574400000 | 1151.32 |
1483660800000 | 1153.96 |
1483920000000 | 1159.8699 |
1484006400000 | 1161.81 |
1484092800000 | 1160.75 |
1484179200000 | 1140.35 |
1484265600000 | 1147.5 |
1484524800000 | 1147.15 |
1484611200000 | 1134.28 |
1484697600000 | 1134.01 |
1484784000000 | 1133.72 |
1484870400000 | 1124.15 |
1485129600000 | 1113.2 |
1485216000000 | 1105.81 |
1485302400000 | 1116.82 |
1485388800000 | 1122.44 |
1485475200000 | 1125.38 |
1485734400000 | 1123.2 |
1485820800000 | 1122.65 |
1485907200000 | 1135.05 |
1485993600000 | 1130.03 |
1486080000000 | 1138.71 |
1486339200000 | 1142.73 |
1486425600000 | 1150.03 |
1486512000000 | 1149.28 |
1486598400000 | 1159.67 |
1486684800000 | 1166.91 |
1486944000000 | 1174.9 |
1487030400000 | 1181.31 |
1487116800000 | 1192.13 |
1487203200000 | 1185.6099 |
1487289600000 | 1191.1099 |
1487548800000 | 1190.95 |
1487635200000 | 1204.41 |
1487721600000 | 1203.67 |
1487808000000 | 1206.41 |
1487894400000 | 1211.83 |
1488153600000 | 1210.92 |
1488240000000 | 1209.32 |
1488326400000 | 1225.6 |
1488412800000 | 1229.89 |
1488499200000 | 1229.01 |
1488758400000 | 1220.53 |
1488844800000 | 1213.24 |
1488931200000 | 1217.3699 |
1489017600000 | 1219.95 |
1489104000000 | 1218.75 |
1489363200000 | 1217.95 |
1489449600000 | 1217.75 |
1489536000000 | 1228.55 |
1489622400000 | 1213.8599 |
1489708800000 | 1209.03 |
1489968000000 | 1206.76 |
1490054400000 | 1192.07 |
1490140800000 | 1192.25 |
1490227200000 | 1193.52 |
1490313600000 | 1192.08 |
1490572800000 | 1188.64 |
1490659200000 | 1192.57 |
1490745600000 | 1203.96 |
1490832000000 | 1206.43 |
1490918400000 | 1205.78 |
1491177600000 | 1210.77 |
1491264000000 | 1212.18 |
1491350400000 | 1208.07 |
1491436800000 | 1207.04 |
1491523200000 | 1211.95 |
1491782400000 | 1212.35 |
1491868800000 | 1210.39 |
1491955200000 | 1212.59 |
1492041600000 | 1210.24 |
1492473600000 | 1195.3699 |
1492560000000 | 1196.6 |
1492646400000 | 1196.31 |
1492732800000 | 1199.7 |
1492992000000 | 1195.99 |
1493078400000 | 1196.09 |
1493164800000 | 1205.89 |
1493251200000 | 1211.5 |
1493337600000 | 1209.57 |
1493596800000 | 1208.08 |
1493683200000 | 1215.53 |
1493769600000 | 1213.56 |
1493856000000 | 1215.78 |
1493942400000 | 1211.7 |
1494201600000 | 1212.92 |
1494288000000 | 1218.77 |
1494374400000 | 1218.8699 |
1494460800000 | 1219 |
1494547200000 | 1219.03 |
1494806400000 | 1218.51 |
1494892800000 | 1207.98 |
1494979200000 | 1190.39 |
1495065600000 | 1192.71 |
1495152000000 | 1188.69 |
1495411200000 | 1186.06 |
1495497600000 | 1189.33 |
1495584000000 | 1194.6 |
1495670400000 | 1195.76 |
1495756800000 | 1196.03 |
1496016000000 | 1196.24 |
1496102400000 | 1195.01 |
1496188800000 | 1195.06 |
1496275200000 | 1207.3 |
1496361600000 | 1211.05 |
1496620800000 | 1211 |
1496707200000 | 1202.35 |
1496793600000 | 1202.58 |
1496880000000 | 1203.53 |
1496966400000 | 1211.45 |
1497225600000 | 1207.42 |
1497312000000 | 1210.8 |
1497398400000 | 1210.04 |
1497484800000 | 1218.69 |
1497571200000 | 1217.74 |
1497830400000 | 1233.08 |
1497916800000 | 1238.79 |
1498003200000 | 1247.76 |
1498089600000 | 1262.27 |
1498176000000 | 1256.69 |
1498435200000 | 1254.81 |
1498521600000 | 1235.6 |
1498608000000 | 1230.1199 |
1498694400000 | 1211.9 |
1498780800000 | 1210.44 |
1499040000000 | 1214.6099 |
1499126400000 | 1214.28 |
1499212800000 | 1221.45 |
1499299200000 | 1200.56 |
1499385600000 | 1205.3 |
1499644800000 | 1203.21 |
1499731200000 | 1197.1099 |
1499817600000 | 1209.91 |
1499904000000 | 1209.97 |
1499990400000 | 1213.56 |
1500249600000 | 1208.46 |
1500336000000 | 1198.2 |
1500422400000 | 1211.77 |
1500508800000 | 1207.83 |
1500595200000 | 1203.39 |
1500854400000 | 1201.77 |
1500940800000 | 1194.92 |
1501027200000 | 1194.98 |
1501113600000 | 1183.44 |
1501200000000 | 1178.13 |
1501459200000 | 1175.41 |
1501545600000 | 1171.84 |
1501632000000 | 1166.32 |
1501718400000 | 1166.27 |
1501804800000 | 1175.24 |
1502064000000 | 1171.63 |
1502150400000 | 1172.06 |
1502236800000 | 1172.49 |
1502323200000 | 1160.22 |
1502409600000 | 1158.31 |
1502668800000 | 1164.92 |
1502755200000 | 1171.4 |
1502841600000 | 1175.58 |
1502928000000 | 1164.16 |
1503014400000 | 1157.54 |
1503273600000 | 1154.14 |
1503360000000 | 1169.74 |
1503446400000 | 1160 |
1503532800000 | 1163.8 |
1503619200000 | 1158.54 |
1503878400000 | 1156.1 |
1503964800000 | 1150.9 |
1504051200000 | 1163.67 |
1504137600000 | 1184.02 |
1504224000000 | 1186.18 |
1504483200000 | 1181.41 |
1504569600000 | 1177.8699 |
1504656000000 | 1180.78 |
1504742400000 | 1186.27 |
1504828800000 | 1190.13 |
1505088000000 | 1200.67 |
1505174400000 | 1206.05 |
1505260800000 | 1204.8699 |
1505347200000 | 1209.44 |
1505433600000 | 1198.27 |
1505692800000 | 1198.52 |
1505779200000 | 1191.82 |
1505865600000 | 1192.08 |
1505952000000 | 1192.74 |
1506038400000 | 1191.08 |
1506297600000 | 1199.73 |
1506384000000 | 1203.42 |
1506470400000 | 1204.33 |
1506556800000 | 1201.99 |
1506643200000 | 1204.93 |
1506902400000 | 1224.3 |
1506988800000 | 1223.3599 |
1507075200000 | 1227.95 |
1507161600000 | 1230.74 |
1507248000000 | 1228.63 |
1507507200000 | 1222.72 |
1507593600000 | 1216.82 |
1507680000000 | 1216.88 |
1507766400000 | 1214.96 |
1507852800000 | 1213.99 |
1508112000000 | 1216.5 |
1508198400000 | 1229.54 |
1508284800000 | 1229.66 |
1508371200000 | 1226.64 |
1508457600000 | 1230.95 |
1508716800000 | 1233.6099 |
1508803200000 | 1221.88 |
1508889600000 | 1211.09 |
1508976000000 | 1211.8699 |
1509062400000 | 1225.52 |
1509321600000 | 1213.21 |
1509408000000 | 1209.69 |
1509494400000 | 1215.45 |
1509580800000 | 1205.85 |
1509667200000 | 1218.6199 |
1509926400000 | 1220.41 |
1510012800000 | 1221.53 |
1510099200000 | 1222.06 |
1510185600000 | 1214.9 |
1510272000000 | 1205.18 |
1510531200000 | 1204.27 |
1510617600000 | 1192.24 |
1510704000000 | 1184.45 |
1510790400000 | 1199.68 |
1510876800000 | 1196.1 |
1511136000000 | 1198.68 |
1511222400000 | 1208.79 |
1511308800000 | 1204.3699 |
1511395200000 | 1200.3699 |
1511481600000 | 1192.8599 |
1511740800000 | 1194.24 |
1511827200000 | 1205.47 |
1511913600000 | 1209.9 |
1512000000000 | 1210.49 |
1512086400000 | 1212.8599 |
1512345600000 | 1203.82 |
1512432000000 | 1200.8699 |
1512518400000 | 1202.24 |
1512604800000 | 1201.33 |
1512691200000 | 1216.24 |
1512950400000 | 1217.77 |
1513036800000 | 1228.9 |
1513123200000 | 1230.21 |
1513209600000 | 1219.17 |
1513296000000 | 1227.88 |
1513555200000 | 1229.02 |
1513641600000 | 1226.17 |
1513728000000 | 1214.79 |
1513814400000 | 1216.78 |
1513900800000 | 1215.28 |
1514332800000 | 1213.89 |
1514419200000 | 1211.59 |
1514505600000 | 1200.89 |
1514851200000 | 1207.3 |
1514937600000 | 1219.29 |
1515024000000 | 1218.58 |
1515110400000 | 1234.1199 |
1515369600000 | 1234.76 |
1515456000000 | 1247.63 |
1515542400000 | 1239.42 |
1515628800000 | 1234.47 |
1515715200000 | 1232.3599 |
1515974400000 | 1222.44 |
1516060800000 | 1228.57 |
1516147200000 | 1234.13 |
1516233600000 | 1233.35 |
1516320000000 | 1241.58 |
1516579200000 | 1246.47 |
1516665600000 | 1243.28 |
1516752000000 | 1239.8699 |
1516838400000 | 1237.95 |
1516924800000 | 1264.55 |
1517184000000 | 1266.74 |
1517270400000 | 1241.1 |
1517356800000 | 1221.59 |
1517443200000 | 1217.14 |
1517529600000 | 1205.7 |
1517788800000 | 1164.06 |
1517875200000 | 1166.76 |
1517961600000 | 1175.38 |
1518048000000 | 1147.43 |
1518134400000 | 1153.64 |
1518393600000 | 1163.96 |
1518480000000 | 1157.03 |
1518566400000 | 1167.17 |
1518652800000 | 1173.73 |
1518739200000 | 1187.33 |
1518998400000 | 1188.43 |
1519084800000 | 1185.15 |
1519171200000 | 1182.41 |
1519257600000 | 1182.63 |
1519344000000 | 1196.26 |
1519603200000 | 1211.3599 |
1519689600000 | 1206.29 |
1519776000000 | 1193 |
1519862400000 | 1177.6199 |
1519948800000 | 1171.25 |
1520208000000 | 1181.29 |
1520294400000 | 1175.67 |
1520380800000 | 1179.51 |
1520467200000 | 1195.5 |
1520553600000 | 1207.91 |
1520812800000 | 1206.79 |
1520899200000 | 1199.6099 |
1520985600000 | 1197.71 |
1521072000000 | 1200.66 |
1521158400000 | 1205.66 |
1521417600000 | 1185.99 |
1521504000000 | 1191.1 |
1521590400000 | 1188.1 |
1521676800000 | 1160.54 |
1521763200000 | 1135.8 |
1522022400000 | 1142.29 |
1522108800000 | 1143.2 |
1522195200000 | 1154.55 |
1522281600000 | 1161.67 |
1522713600000 | 1154.81 |
1522800000000 | 1163.25 |
1522886400000 | 1175.83 |
1522972800000 | 1154.3 |
1523232000000 | 1159.35 |
1523318400000 | 1172.01 |
1523404800000 | 1158.46 |
1523491200000 | 1170.99 |
1523577600000 | 1167.73 |
1523836800000 | 1170.85 |
1523923200000 | 1181.35 |
1524009600000 | 1179.47 |
1524096000000 | 1172.6199 |
1524182400000 | 1171.89 |
1524441600000 | 1178.91 |
1524528000000 | 1173.01 |
1524614400000 | 1176.6 |
1524700800000 | 1194.17 |
1524787200000 | 1201.16 |
1525046400000 | 1191.55 |
1525132800000 | 1199.73 |
1525219200000 | 1192.89 |
1525305600000 | 1188.18 |
1525392000000 | 1197.73 |
1525651200000 | 1202.02 |
1525737600000 | 1202.85 |
1525824000000 | 1205.47 |
1525910400000 | 1214.17 |
1525996800000 | 1220.35 |
1526256000000 | 1227.65 |
1526342400000 | 1224.92 |
1526428800000 | 1238.4 |
1526515200000 | 1239.96 |
1526601600000 | 1245.19 |
1526860800000 | 1248.3699 |
1526947200000 | 1244.57 |
1527033600000 | 1250.49 |
1527120000000 | 1246.24 |
1527206400000 | 1252.65 |
1527465600000 | 1253.92 |
1527552000000 | 1248.69 |
1527638400000 | 1257.2 |
1527724800000 | 1242.73 |
1527811200000 | 1255.45 |
1528070400000 | 1256.31 |
1528156800000 | 1255.45 |
1528243200000 | 1254.42 |
1528329600000 | 1249.8 |
1528416000000 | 1259.47 |
1528675200000 | 1257.54 |
1528761600000 | 1259.85 |
1528848000000 | 1261.33 |
1528934400000 | 1279.78 |
1529020800000 | 1284.15 |
1529280000000 | 1273.31 |
1529366400000 | 1276.94 |
1529452800000 | 1282.3699 |
1529539200000 | 1275.76 |
1529625600000 | 1279.96 |
1529884800000 | 1262.38 |
1529971200000 | 1261.09 |
1530057600000 | 1259.07 |
1530144000000 | 1259.8 |
1530230400000 | 1258.72 |
1530489600000 | 1262.34 |
1530576000000 | 1264.39 |
1530662400000 | 1266.66 |
1530748800000 | 1270.64 |
1530835200000 | 1281.89 |
1531094400000 | 1289.44 |
1531180800000 | 1297.49 |
1531267200000 | 1286.84 |
1531353600000 | 1307.8 |
1531440000000 | 1313.1 |
1531699200000 | 1302.52 |
1531785600000 | 1310.7 |
1531872000000 | 1318.58 |
1531958400000 | 1314.06 |
1532044800000 | 1308 |
1532304000000 | 1309.1199 |
1532390400000 | 1319.3 |
1532476800000 | 1333.33 |
1532563200000 | 1337.85 |
1532649600000 | 1333.68 |
1532908800000 | 1325.88 |
1532995200000 | 1335.14 |
1533081600000 | 1340.48 |
1533168000000 | 1347.67 |
1533254400000 | 1355.45 |
1533513600000 | 1358.49 |
1533600000000 | 1357.66 |
1533686400000 | 1354.24 |
1533772800000 | 1356.23 |
1533859200000 | 1363.66 |
1534118400000 | 1360.75 |
1534204800000 | 1370.57 |
1534291200000 | 1372.06 |
1534377600000 | 1372.97 |
1534464000000 | 1376.13 |
1534723200000 | 1378.76 |
1534809600000 | 1373.26 |
1534896000000 | 1367.78 |
1534982400000 | 1367.34 |
1535068800000 | 1368.54 |
1535328000000 | 1369.99 |
1535414400000 | 1366.33 |
1535500800000 | 1376.1199 |
1535587200000 | 1377.96 |
1535673600000 | 1378.33 |
1535932800000 | 1379.7 |
1536019200000 | 1377.17 |
1536105600000 | 1366.07 |
1536192000000 | 1360.1099 |
1536278400000 | 1366.82 |
1536537600000 | 1363.64 |
1536624000000 | 1366.73 |
1536710400000 | 1370.24 |
1536796800000 | 1375.96 |
1536883200000 | 1374.96 |
1537142400000 | 1367.79 |
1537228800000 | 1372.05 |
1537315200000 | 1374.01 |
1537401600000 | 1375.6199 |
1537488000000 | 1377.6199 |
1537747200000 | 1374.48 |
1537833600000 | 1377.32 |
1537920000000 | 1385.16 |
1538006400000 | 1397.08 |
1538092800000 | 1406.01 |
1538352000000 | 1415.19 |
1538438400000 | 1417.15 |
1538524800000 | 1418.3 |
1538611200000 | 1403.55 |
1538697600000 | 1401.39 |
1538956800000 | 1399.24 |
1539043200000 | 1398.04 |
1539129600000 | 1368.66 |
1539216000000 | 1332.46 |
1539302400000 | 1345.03 |
1539561600000 | 1337.26 |
1539648000000 | 1370.94 |
1539734400000 | 1380.83 |
1539820800000 | 1376.53 |
1539907200000 | 1369.03 |
1540166400000 | 1360.47 |
1540252800000 | 1349.74 |
1540339200000 | 1325.06 |
1540425600000 | 1327.43 |
1540512000000 | 1318.89 |
1540771200000 | 1321.05 |
1540857600000 | 1336.19 |
1540944000000 | 1348.52 |
1541030400000 | 1355.71 |
1541116800000 | 1351.52 |
1541376000000 | 1357.3699 |
1541462400000 | 1360.28 |
1541548800000 | 1387.1 |
1541635200000 | 1394.97 |
1541721600000 | 1399.46 |
1541980800000 | 1393.57 |
1542067200000 | 1381.89 |
1542153600000 | 1366.42 |
1542240000000 | 1371.27 |
1542326400000 | 1374.25 |
1542585600000 | 1355.7 |
1542672000000 | 1347.53 |
1542758400000 | 1344.06 |
1542844800000 | 1343.1 |
1542931200000 | 1354.09 |
1543190400000 | 1363.69 |
1543276800000 | 1374 |
1543363200000 | 1400.8699 |
1543449600000 | 1397.55 |
1543536000000 | 1418.72 |
1543795200000 | 1421.52 |
1543881600000 | 1397.32 |
1543968000000 | 1393.31 |
1544054400000 | 1376.17 |
1544140800000 | 1353.09 |
1544400000000 | 1351.38 |
1544486400000 | 1363.31 |
1544572800000 | 1375.16 |
1544659200000 | 1377.16 |
1544745600000 | 1346.91 |
1545004800000 | 1321.14 |
1545091200000 | 1304.32 |
1545177600000 | 1286.49 |
1545264000000 | 1272.53 |
1545350400000 | 1259.88 |
1545609600000 | 1239.57 |
1545868800000 | 1280.15 |
1545955200000 | 1284.32 |
1546214400000 | 1297.76 |
1546387200000 | 1293.6099 |
1546473600000 | 1272.54 |
1546560000000 | 1302.6099 |
1546819200000 | 1301.93 |
1546905600000 | 1316.1099 |
1546992000000 | 1319.3 |
1547078400000 | 1320.83 |
1547164800000 | 1327 |
1547424000000 | 1312.94 |
1547510400000 | 1336.42 |
1547596800000 | 1338.68 |
1547683200000 | 1349.03 |
1547769600000 | 1363.2 |
1548028800000 | 1363.33 |
1548115200000 | 1357.08 |
1548201600000 | 1354.58 |
1548288000000 | 1347.54 |
1548374400000 | 1343.51 |
1548633600000 | 1325.54 |
1548720000000 | 1334.57 |
1548806400000 | 1345.79 |
1548892800000 | 1356.66 |
1548979200000 | 1362.98 |
1549238400000 | 1364.9 |
1549324800000 | 1369.69 |
1549411200000 | 1375.1 |
1549497600000 | 1364.3 |
1549584000000 | 1368.01 |
1549843200000 | 1371.49 |
1549929600000 | 1385.08 |
1550016000000 | 1388.67 |
1550102400000 | 1394.59 |
1550188800000 | 1413.25 |
1550448000000 | 1410.54 |
1550534400000 | 1403.4 |
1550620800000 | 1405.28 |
1550707200000 | 1396.59 |
1550793600000 | 1406.19 |
1551052800000 | 1407.21 |
1551139200000 | 1404.79 |
1551225600000 | 1399.17 |
1551312000000 | 1395.3599 |
1551398400000 | 1411.99 |
1551657600000 | 1410.81 |
1551744000000 | 1414.06 |
1551830400000 | 1397.35 |
1551916800000 | 1397.31 |
1552003200000 | 1390.75 |
1552262400000 | 1404.94 |
1552348800000 | 1407.49 |
1552435200000 | 1415.88 |
1552521600000 | 1416.83 |
1552608000000 | 1421.85 |
1552867200000 | 1418.94 |
1552953600000 | 1426.07 |
1553040000000 | 1417.33 |
1553126400000 | 1419.84 |
1553212800000 | 1406.77 |
1553472000000 | 1396.69 |
1553558400000 | 1414.5 |
1553644800000 | 1408.56 |
1553731200000 | 1413.76 |
1553817600000 | 1427.76 |
1554076800000 | 1433.04 |
1554163200000 | 1434.68 |
1554249600000 | 1428.77 |
1554336000000 | 1424.07 |
1554422400000 | 1429.89 |
1554681600000 | 1426.46 |
1554768000000 | 1421.46 |
1554854400000 | 1423.25 |
1554940800000 | 1405.91 |
1555027200000 | 1386.82 |
1555286400000 | 1391.3699 |
1555372800000 | 1373.29 |
1555459200000 | 1338.76 |
1555545600000 | 1337.79 |
1555977600000 | 1363.5 |
1556064000000 | 1363.78 |
1556150400000 | 1381.3599 |
1556236800000 | 1392.56 |
1556496000000 | 1391.66 |
1556582400000 | 1392.54 |
1556668800000 | 1385.47 |
1556755200000 | 1394.41 |
1556841600000 | 1403.52 |
1557100800000 | 1406.74 |
1557187200000 | 1388.27 |
1557273600000 | 1387.54 |
1557360000000 | 1377.8 |
1557446400000 | 1376.42 |
1557705600000 | 1358.46 |
1557792000000 | 1366.1199 |
1557878400000 | 1371.05 |
1557964800000 | 1386.66 |
1558051200000 | 1387.98 |
1558310400000 | 1384.71 |
1558396800000 | 1391.51 |
1558483200000 | 1401.93 |
1558569600000 | 1399.94 |
1558656000000 | 1399.8599 |
1558915200000 | 1402.23 |
1559001600000 | 1389.07 |
1559088000000 | 1375.73 |
1559174400000 | 1380.15 |
1559260800000 | 1369.33 |
1559520000000 | 1370.65 |
1559606400000 | 1381.39 |
1559692800000 | 1388.74 |
1559779200000 | 1390.91 |
1559865600000 | 1400.1 |
1560124800000 | 1405.35 |
1560211200000 | 1407.54 |
1560297600000 | 1413.22 |
1560384000000 | 1417.03 |
1560470400000 | 1418.72 |
1560729600000 | 1422.51 |
1560816000000 | 1441.6099 |
1560902400000 | 1451.27 |
1560988800000 | 1451.64 |
1561075200000 | 1445.1 |
1561334400000 | 1435.1099 |
1561420800000 | 1432.35 |
1561507200000 | 1416.15 |
1561593600000 | 1424 |
1561680000000 | 1428.76 |
1561939200000 | 1445.23 |
1562025600000 | 1454.31 |
1562112000000 | 1467.76 |
1562198400000 | 1467.16 |
1562284800000 | 1463.01 |
1562544000000 | 1451.89 |
1562630400000 | 1455.16 |
1562716800000 | 1454.6099 |
1562803200000 | 1451.59 |
1562889600000 | 1435.9 |
1563148800000 | 1439.58 |
1563235200000 | 1439.89 |
1563321600000 | 1442.01 |
1563408000000 | 1449.32 |
1563494400000 | 1440.79 |
1563753600000 | 1439.74 |
1563840000000 | 1453.92 |
1563926400000 | 1454.44 |
1564012800000 | 1447.54 |
1564099200000 | 1457.82 |
1564358400000 | 1462.4 |
1564444800000 | 1454.8 |
1564531200000 | 1448.58 |
1564617600000 | 1461.08 |
1564704000000 | 1451.02 |
1564963200000 | 1411.3699 |
1565049600000 | 1420.88 |
1565136000000 | 1418.8 |
1565222400000 | 1442.6199 |
1565308800000 | 1446.56 |
1565568000000 | 1436.49 |
1565654400000 | 1450.97 |
1565740800000 | 1426.79 |
1565827200000 | 1430.08 |
1565913600000 | 1445.99 |
1566172800000 | 1459.45 |
1566259200000 | 1452.94 |
1566345600000 | 1463.02 |
1566432000000 | 1456.93 |
1566518400000 | 1432.5 |
1566777600000 | 1437.1099 |
1566864000000 | 1437.47 |
1566950400000 | 1444.85 |
1567036800000 | 1454.49 |
1567123200000 | 1464.8599 |
1567382400000 | 1471.54 |
1567468800000 | 1466.66 |
1567555200000 | 1460.1099 |
1567641600000 | 1465.04 |
1567728000000 | 1470.23 |
1567987200000 | 1453 |
1568073600000 | 1450.51 |
1568160000000 | 1467.07 |
1568246400000 | 1462.68 |
1568332800000 | 1457.33 |
1568592000000 | 1462.33 |
1568678400000 | 1462.34 |
1568764800000 | 1461.15 |
1568851200000 | 1469.92 |
1568937600000 | 1483.99 |
1569196800000 | 1480.17 |
1569283200000 | 1474.56 |
1569369600000 | 1471.3699 |
1569456000000 | 1468.2 |
1569542400000 | 1462.21 |
1569801600000 | 1473.21 |
1569888000000 | 1456.8699 |
1569974400000 | 1429.65 |
1570060800000 | 1435.88 |
1570147200000 | 1455.76 |
1570406400000 | 1454.13 |
1570492800000 | 1439.45 |
1570579200000 | 1443.32 |
1570665600000 | 1441.98 |
1570752000000 | 1451.7 |
1571011200000 | 1453.6099 |
1571097600000 | 1474.22 |
1571184000000 | 1470.8699 |
1571270400000 | 1473.21 |
1571356800000 | 1465.03 |
1571616000000 | 1462.26 |
1571702400000 | 1465.89 |
1571788800000 | 1475.48 |
1571875200000 | 1478.38 |
1571961600000 | 1485.9 |
1572220800000 | 1496.91 |
1572307200000 | 1508.4 |
1572393600000 | 1520.74 |
1572480000000 | 1516.72 |
1572566400000 | 1518 |
1572825600000 | 1517.91 |
1572912000000 | 1515.97 |
1572998400000 | 1521.04 |
1573084800000 | 1527.41 |
1573171200000 | 1541.58 |
1573430400000 | 1537.4 |
1573516800000 | 1545.57 |
1573603200000 | 1548.48 |
1573689600000 | 1546.67 |
1573776000000 | 1565.1199 |
1574035200000 | 1562.96 |
1574121600000 | 1570.04 |
1574208000000 | 1569.68 |
1574294400000 | 1569.63 |
1574380800000 | 1579.08 |
1574640000000 | 1599.97 |
1574726400000 | 1602.57 |
1574812800000 | 1610.67 |
1574899200000 | 1610.2 |
1574985600000 | 1602.47 |
1575244800000 | 1588.25 |
1575331200000 | 1584.09 |
1575417600000 | 1595.03 |
1575504000000 | 1594.8 |
1575590400000 | 1608.21 |
1575849600000 | 1595.85 |
1575936000000 | 1598.4 |
1576022400000 | 1600.45 |
1576108800000 | 1603.1099 |
1576195200000 | 1605 |
1576454400000 | 1621.45 |
1576540800000 | 1620.46 |
1576627200000 | 1623.49 |
1576713600000 | 1631.97 |
1576800000000 | 1646.8599 |
1577059200000 | 1652.25 |
1577145600000 | 1651.9 |
1577404800000 | 1643.31 |
1577664000000 | 1627.72 |
1577750400000 | 1627.66 |
1577923200000 | 1633.69 |
1578009600000 | 1629.47 |
1578268800000 | 1629.25 |
1578355200000 | 1635.26 |
1578441600000 | 1645.22 |
1578528000000 | 1657.6 |
1578614400000 | 1660.33 |
1578873600000 | 1649.46 |
1578960000000 | 1657.89 |
1579046400000 | 1668.34 |
1579132800000 | 1674.3 |
1579219200000 | 1685.61 |
1579478400000 | 1687.26 |
1579564800000 | 1687.71 |
1579651200000 | 1691.56 |
1579737600000 | 1687.97 |
1579824000000 | 1672.8599 |
1580083200000 | 1657.83 |
1580169600000 | 1667.13 |
1580256000000 | 1668.8599 |
1580342400000 | 1650.27 |
1580428800000 | 1623.88 |
1580688000000 | 1637.4 |
1580774400000 | 1663.77 |
1580860800000 | 1696.51 |
1580947200000 | 1705.78 |
1581033600000 | 1698.1 |
1581292800000 | 1708.75 |
1581379200000 | 1719.31 |
1581465600000 | 1723.12 |
1581552000000 | 1725.26 |
1581638400000 | 1724.2 |
1581897600000 | 1725.47 |
1581984000000 | 1723.95 |
1582070400000 | 1737.95 |
1582156800000 | 1724.78 |
1582243200000 | 1718.7 |
1582502400000 | 1668.67 |
1582588800000 | 1623.41 |
1582675200000 | 1619.21 |
1582761600000 | 1561.08 |
1582848000000 | 1528.54 |
1583107200000 | 1563.69 |
1583193600000 | 1540.14 |
1583280000000 | 1610.08 |
1583366400000 | 1583.76 |
1583452800000 | 1548.93 |
1583712000000 | 1463.31 |
1583798400000 | 1500.72 |
1583884800000 | 1463.18 |
1583971200000 | 1369.32 |
1584057600000 | 1429.44 |
1584316800000 | 1320.41 |
1584403200000 | 1397.09 |
1584489600000 | 1367.46 |
1584576000000 | 1382.75 |
1584662400000 | 1339.59 |
1584921600000 | 1277.24 |
1585008000000 | 1355 |
1585094400000 | 1378.34 |
1585180800000 | 1429.98 |
1585267200000 | 1407.44 |
1585526400000 | 1468.88 |
1585612800000 | 1473.18 |
1585699200000 | 1437.38 |
1585785600000 | 1470.79 |
1585872000000 | 1470.43 |
1586131200000 | 1536.8 |
1586217600000 | 1513.57 |
1586304000000 | 1558.32 |
1586390400000 | 1559.59 |
1586822400000 | 1594.3699 |
1586908800000 | 1592.98 |
1586995200000 | 1631.09 |
1587081600000 | 1659.02 |
1587340800000 | 1658.31 |
1587427200000 | 1619.14 |
1587513600000 | 1646.56 |
1587600000000 | 1655.52 |
1587686400000 | 1674.44 |
1587945600000 | 1694.27 |
1588032000000 | 1670.53 |
1588118400000 | 1670.5 |
1588204800000 | 1648.75 |
1588291200000 | 1615.85 |
1588550400000 | 1627.09 |
1588636800000 | 1667.2 |
1588723200000 | 1668.67 |
1588809600000 | 1668.1 |
1588896000000 | 1664.39 |
1589155200000 | 1691.71 |
1589241600000 | 1675.04 |
1589328000000 | 1669.1199 |
1589414400000 | 1673.4 |
1589500800000 | 1682.15 |
1589760000000 | 1697.29 |
1589846400000 | 1669.7 |
1589932800000 | 1672.8599 |
1590019200000 | 1666.56 |
1590105600000 | 1672.7 |
1590364800000 | 1681.19 |
1590451200000 | 1664.59 |
1590537600000 | 1663.66 |
1590624000000 | 1682.51 |
1590710400000 | 1687.5 |
1590969600000 | 1676.7 |
1591056000000 | 1675.49 |
1591142400000 | 1670.08 |
1591228800000 | 1642.09 |
1591315200000 | 1661.94 |
1591574400000 | 1668.53 |
1591660800000 | 1654.97 |
1591747200000 | 1659.75 |
1591833600000 | 1585.96 |
1591920000000 | 1603.69 |
1592179200000 | 1602.2 |
1592265600000 | 1646.29 |
1592352000000 | 1656.75 |
1592438400000 | 1650.55 |
1592524800000 | 1672.34 |
1592784000000 | 1658.8699 |
1592870400000 | 1659.93 |
1592956800000 | 1626.93 |
1593043200000 | 1648.4 |
1593129600000 | 1634.57 |
1593388800000 | 1633.03 |
1593475200000 | 1650.76 |
1593561600000 | 1657.35 |
1593648000000 | 1673.8699 |
1593734400000 | 1671.42 |
1593993600000 | 1679.57 |
1594080000000 | 1670.78 |
1594166400000 | 1663.59 |
1594252800000 | 1658.85 |
1594339200000 | 1651.51 |
1594598400000 | 1655.58 |
1594684800000 | 1667.58 |
1594771200000 | 1693.88 |
1594857600000 | 1681.84 |
1594944000000 | 1703.53 |
1595203200000 | 1708.59 |
1595289600000 | 1701.65 |
1595376000000 | 1690.41 |
1595462400000 | 1682.31 |
1595548800000 | 1657.22 |
1595808000000 | 1649.71 |
1595894400000 | 1658.94 |
1595980800000 | 1662.55 |
1596067200000 | 1650.09 |
1596153600000 | 1632.16 |
1596412800000 | 1663.1 |
1596499200000 | 1652.82 |
1596585600000 | 1642 |
1596672000000 | 1636.48 |
1596758400000 | 1645.47 |
1597017600000 | 1641.28 |
1597104000000 | 1639.07 |
1597190400000 | 1658.77 |
1597276800000 | 1654.3599 |
1597363200000 | 1648.59 |
1597622400000 | 1656.81 |
1597708800000 | 1650.99 |
1597795200000 | 1651.45 |
1597881600000 | 1651.06 |
1597968000000 | 1657.3699 |
1598227200000 | 1651.57 |
1598313600000 | 1655.88 |
1598400000000 | 1658.31 |
1598486400000 | 1664.22 |
1598572800000 | 1650.2 |
1598832000000 | 1648.29 |
1598918400000 | 1635.7 |
1599004800000 | 1679.68 |
1599091200000 | 1641.34 |
1599177600000 | 1627.32 |
1599436800000 | 1632.57 |
1599523200000 | 1618.1099 |
1599609600000 | 1639.48 |
1599696000000 | 1615.28 |
1599782400000 | 1628.98 |
1600041600000 | 1642.89 |
1600128000000 | 1654.33 |
1600214400000 | 1658.39 |
1600300800000 | 1657.26 |
1600387200000 | 1654.8 |
1600646400000 | 1638.32 |
1600732800000 | 1639.88 |
1600819200000 | 1635.3 |
1600905600000 | 1626.05 |
1600992000000 | 1647.58 |
1601251200000 | 1659.8 |
1601337600000 | 1648.69 |
1601424000000 | 1663.05 |
1601510400000 | 1656.52 |
1601596800000 | 1645.57 |
1601856000000 | 1664.47 |
1601942400000 | 1648.09 |
1602028800000 | 1667.55 |
1602115200000 | 1680.14 |
1602201600000 | 1688.09 |
1602460800000 | 1699.49 |
1602547200000 | 1698.08 |
1602633600000 | 1686.39 |
1602720000000 | 1672.47 |
1602806400000 | 1684.08 |
1603065600000 | 1658.84 |
1603152000000 | 1649.54 |
1603238400000 | 1633.9 |
1603324800000 | 1651.14 |
1603411200000 | 1654.26 |
1603670400000 | 1642.56 |
1603756800000 | 1634.3 |
1603843200000 | 1599.29 |
1603929600000 | 1598.8599 |
1604016000000 | 1590.09 |
1604275200000 | 1616.4 |
1604361600000 | 1629.59 |
1604448000000 | 1703.84 |
1604534400000 | 1702.99 |
1604620800000 | 1693.55 |
1604880000000 | 1701.48 |
1604966400000 | 1700.22 |
1605052800000 | 1717.12 |
1605139200000 | 1707.34 |
1605225600000 | 1718.72 |
1605484800000 | 1715.73 |
1605571200000 | 1699.29 |
1605657600000 | 1678.08 |
1605744000000 | 1680.33 |
1605830400000 | 1680.22 |
1606089600000 | 1676.1099 |
1606176000000 | 1671.53 |
1606262400000 | 1664.96 |
1606348800000 | 1669.49 |
1606435200000 | 1681.08 |
1606694400000 | 1683.85 |
1606780800000 | 1682.3 |
1606867200000 | 1684.67 |
1606953600000 | 1671 |
1607040000000 | 1686.14 |
1607299200000 | 1680.44 |
1607385600000 | 1692.26 |
1607472000000 | 1692.88 |
1607558400000 | 1686.38 |
1607644800000 | 1683.55 |
1607904000000 | 1672.43 |
1607990400000 | 1677.7 |
1608076800000 | 1676.25 |
1608163200000 | 1685.46 |
1608249600000 | 1688.65 |
1608508800000 | 1671.76 |
1608595200000 | 1675.88 |
1608681600000 | 1674.8699 |
1608768000000 | 1677.24 |
1609113600000 | 1678.19 |
1609200000000 | 1687.99 |
1609286400000 | 1681.99 |
1609372800000 | 1699.86 |
1609718400000 | 1692.84 |
1609804800000 | 1696.81 |
1609891200000 | 1707.68 |
1609977600000 | 1725.2 |
1610064000000 | 1737.36 |
1610323200000 | 1756.48 |
1610409600000 | 1744.43 |
1610496000000 | 1748.72 |
1610582400000 | 1752.85 |
1610668800000 | 1762.18 |
1610928000000 | 1765.19 |
1611014400000 | 1773.66 |
1611100800000 | 1784.36 |
1611187200000 | 1773.41 |
1611273600000 | 1770 |
1611532800000 | 1789.86 |
1611619200000 | 1777.43 |
1611705600000 | 1743.54 |
1611792000000 | 1750.17 |
1611878400000 | 1728.53 |
1612137600000 | 1744.59 |
1612224000000 | 1757.48 |
1612310400000 | 1750.34 |
1612396800000 | 1761.76 |
1612483200000 | 1762.27 |
1612742400000 | 1764.28 |
1612828800000 | 1762.39 |
1612915200000 | 1758.87 |
1613001600000 | 1763.56 |
1613088000000 | 1778.26 |
1613347200000 | 1780.25 |
1613433600000 | 1769.23 |
1613520000000 | 1776.44 |
1613606400000 | 1760.04 |
1613692800000 | 1737.42 |
1613952000000 | 1723.11 |
1614038400000 | 1712.62 |
1614124800000 | 1719.46 |
1614211200000 | 1692.48 |
1614297600000 | 1683.55 |
1614556800000 | 1716.71 |
1614643200000 | 1711.09 |
1614729600000 | 1684.04 |
1614816000000 | 1664.83 |
1614902400000 | 1695.41 |
1615161600000 | 1699.65 |
1615248000000 | 1714.15 |
1615334400000 | 1719.23 |
1615420800000 | 1722.59 |
1615507200000 | 1722.92 |
1615766400000 | 1738.35 |
1615852800000 | 1749.27 |
1615939200000 | 1738.88 |
1616025600000 | 1734.46 |
1616112000000 | 1740.7 |
1616371200000 | 1753.36 |
1616457600000 | 1743.86 |
1616544000000 | 1737.63 |
1616630400000 | 1750.39 |
1616716800000 | 1774.11 |
1616976000000 | 1782.51 |
1617062400000 | 1773.91 |
1617148800000 | 1776.24 |
1617235200000 | 1777.06 |
1617667200000 | 1772.07 |
1617753600000 | 1756.21 |
1617840000000 | 1764.34 |
1617926400000 | 1781.52 |
1618185600000 | 1776.03 |
1618272000000 | 1783.77 |
1618358400000 | 1780.08 |
1618444800000 | 1806.09 |
1618531200000 | 1816.38 |
1618790400000 | 1812.5 |
1618876800000 | 1808.64 |
1618963200000 | 1830.95 |
1619049600000 | 1831.74 |
1619136000000 | 1833.64 |
1619395200000 | 1826.18 |
1619481600000 | 1816.22 |
1619568000000 | 1809.5 |
1619654400000 | 1799.51 |
1619740800000 | 1805.11 |
1620000000000 | 1814.76 |
1620086400000 | 1809.67 |
1620172800000 | 1816.14 |
1620259200000 | 1809.16 |
1620345600000 | 1810.68 |
1620604800000 | 1807.32 |
1620691200000 | 1787.83 |
1620777600000 | 1785.94 |
1620864000000 | 1795.1 |
1620950400000 | 1801.87 |
1621209600000 | 1801.12 |
1621296000000 | 1794.52 |
1621382400000 | 1788.91 |
1621468800000 | 1809.62 |
1621555200000 | 1816.45 |
1621814400000 | 1815.75 |
1621900800000 | 1810.14 |
1621987200000 | 1808.86 |
1622073600000 | 1806.25 |
1622160000000 | 1816.71 |
1622419200000 | 1810.34 |
1622505600000 | 1786.96 |
1622592000000 | 1787.39 |
1622678400000 | 1801.21 |
1622764800000 | 1809.31 |
1623024000000 | 1817.12 |
1623110400000 | 1815.98 |
1623196800000 | 1838.07 |
1623283200000 | 1866.05 |
1623369600000 | 1868.86 |
1623628800000 | 1868.83 |
1623715200000 | 1868.34 |
1623801600000 | 1866.54 |
1623888000000 | 1898.19 |
1623974400000 | 1894.57 |
1624233600000 | 1901.73 |
1624320000000 | 1908.94 |
1624406400000 | 1893.58 |
1624492800000 | 1906.33 |
1624579200000 | 1911.2 |
1624838400000 | 1920.43 |
1624924800000 | 1924.6 |
1625011200000 | 1926.24 |
1625097600000 | 1936.67 |
1625184000000 | 1950.71 |
1625443200000 | 1946.12 |
1625529600000 | 1950.34 |
1625616000000 | 1964.67 |
1625702400000 | 1948.98 |
1625788800000 | 1952.86 |
1626048000000 | 1961.24 |
1626134400000 | 1964.58 |
1626220800000 | 1963.3 |
1626307200000 | 1953.49 |
1626393600000 | 1961.17 |
1626652800000 | 1948.35 |
1626739200000 | 1968.62 |
1626825600000 | 1969.81 |
1626912000000 | 1980.35 |
1626998400000 | 2004.06 |
1627257600000 | 1982.32 |
1627344000000 | 1982.52 |
1627430400000 | 1997.54 |
1627516800000 | 1991.04 |
1627603200000 | 1993.71 |
1627862400000 | 1997.97 |
1627948800000 | 2022.01 |
1628035200000 | 2021.18 |
1628121600000 | 2022.39 |
1628208000000 | 2023.77 |
1628467200000 | 2036.61 |
1628553600000 | 2035.31 |
1628640000000 | 2018 |
1628726400000 | 2031.88 |
1628812800000 | 2035.73 |
1629072000000 | 2051.76 |
1629158400000 | 2080.9699 |
1629244800000 | 2065.93 |
1629331200000 | 2075.18 |
1629417600000 | 2084.2 |
1629676800000 | 2081.67 |
1629763200000 | 2072.52 |
1629849600000 | 2067.67 |
1629936000000 | 2060.45 |
1630022400000 | 2053.43 |
1630281600000 | 2060.78 |
1630368000000 | 2058.86 |
1630454400000 | 2055.67 |
1630540800000 | 2070.33 |
1630627200000 | 2070.68 |
1630886400000 | 2078.36 |
1630972800000 | 2067.73 |
1631059200000 | 2064.92 |
1631145600000 | 2043.15 |
1631232000000 | 2025.04 |
1631491200000 | 2014.77 |
1631577600000 | 2016.3 |
1631664000000 | 2022.1 |
1631750400000 | 2029.6 |
1631836800000 | 2033.99 |
1632096000000 | 2023.1 |
1632182400000 | 2031.2 |
1632268800000 | 2028.85 |
1632355200000 | 2040.25 |
1632441600000 | 2035.18 |
1632700800000 | 2009 |
1632787200000 | 1974.65 |
1632873600000 | 1993.49 |
1632960000000 | 1988.26 |
1633046400000 | 1981.75 |
1633305600000 | 1956.71 |
1633392000000 | 1966.15 |
1633478400000 | 1968.05 |
1633564800000 | 1988.9 |
1633651200000 | 1979.61 |
1633910400000 | 1970.63 |
1633996800000 | 1964.21 |
1634083200000 | 1967.07 |
1634169600000 | 1987.89 |
1634256000000 | 1995.79 |
1634515200000 | 1983.96 |
1634601600000 | 2000.15 |
1634688000000 | 2020.52 |
1634774400000 | 2028.65 |
1634860800000 | 2035.45 |
1635120000000 | 2043.56 |
1635206400000 | 2056.11 |
1635292800000 | 2041.1 |
1635379200000 | 2044.62 |
1635465600000 | 2072.44 |
1635724800000 | 2077.06 |
1635811200000 | 2091.54 |
1635897600000 | 2100.55 |
1635984000000 | 2100.3 |
1636070400000 | 2073.59 |
1636329600000 | 2076.73 |
1636416000000 | 2071.89 |
1636502400000 | 2082.38 |
1636588800000 | 2085.92 |
1636675200000 | 2094.4899 |
1636934400000 | 2092.51 |
1637020800000 | 2106.25 |
1637107200000 | 2116.68 |
1637193600000 | 2106.2399 |
1637280000000 | 2105.91 |
1637539200000 | 2104.59 |
1637625600000 | 2092.05 |
1637712000000 | 2100.68 |
1637798400000 | 2101.36 |
1637884800000 | 2074.85 |
1638144000000 | 2082.32 |
1638230400000 | 2052.9699 |
1638316800000 | 2040.85 |
1638403200000 | 2039.78 |
1638489600000 | 2042.52 |
1638748800000 | 2049.53 |
1638835200000 | 2083.4699 |
1638921600000 | 2088.19 |
1639008000000 | 2096.64 |
1639094400000 | 2094.64 |
1639353600000 | 2113.2199 |
1639440000000 | 2100.32 |
1639526400000 | 2137.04 |
1639612800000 | 2146.16 |
1639699200000 | 2139.4699 |
1639958400000 | 2116.68 |
1640044800000 | 2136.83 |
1640131200000 | 2149.7199 |
1640217600000 | 2159.61 |
1640304000000 | 2156.7 |
1640563200000 | 2174.23 |
1640649600000 | 2177.39 |
1640736000000 | 2175.9899 |
1640822400000 | 2183.15 |
1640908800000 | 2170.15 |
1641168000000 | 2163.01 |
1641254400000 | 2133.09 |
1641340800000 | 2109.05 |
1641427200000 | 2085.65 |
1641513600000 | 2069.42 |
1641772800000 | 2082.36 |
1641859200000 | 2095.4899 |
1641945600000 | 2079.31 |
1642032000000 | 2041.88 |
1642118400000 | 2038.4 |
1642377600000 | 2049.14 |
1642464000000 | 2031.18 |
1642550400000 | 2022.9 |
1642636800000 | 2020.03 |
1642723200000 | 1996.24 |
1642982400000 | 1976.05 |
1643068800000 | 1971.43 |
1643155200000 | 1965.02 |
1643241600000 | 1985.5 |
1643328000000 | 2014.31 |
1643587200000 | 2025.28 |
1643673600000 | 2030.55 |
1643760000000 | 2044.54 |
1643846400000 | 2007.54 |
1643932800000 | 1992.44 |
1644192000000 | 1993.92 |
1644278400000 | 2001.16 |
1644364800000 | 2024.36 |
1644451200000 | 1996.04 |
1644537600000 | 1978.39 |
1644796800000 | 1965.3 |
1644883200000 | 1986.44 |
1644969600000 | 1991.38 |
1645056000000 | 1967.26 |
1645142400000 | 1953.13 |
1645401600000 | 1951.45 |
1645488000000 | 1949.72 |
1645574400000 | 1944.57 |
1645660800000 | 1973.36 |
1645747200000 | 2010.06 |
1646006400000 | 2007.69 |
1646092800000 | 2017.14 |
1646179200000 | 2045.27 |
1646265600000 | 2042.49 |
1646352000000 | 2059.57 |
1646611200000 | 2033.23 |
1646697600000 | 2000.51 |
1646784000000 | 2015.09 |
1646870400000 | 2018.71 |
1646956800000 | 2012.24 |
1647216000000 | 2022.57 |
1647302400000 | 2048.76 |
1647388800000 | 2076.98 |
1647475200000 | 2096.1 |
1647561600000 | 2121.06 |
1647820800000 | 2119.2399 |
1647907200000 | 2124.04 |
1647993600000 | 2103.96 |
1648080000000 | 2119.32 |
1648166400000 | 2128.9699 |
1648425600000 | 2142.46 |
1648512000000 | 2140.9 |
1648598400000 | 2139.7199 |
1648684800000 | 2124.8 |
1648771200000 | 2154.25 |
1649030400000 | 2161.61 |
1649116800000 | 2179.12 |
1649203200000 | 2203.67 |
1649289600000 | 2239.87 |
1649376000000 | 2260.15 |
1649635200000 | 2222.9899 |
1649721600000 | 2200.2 |
1649808000000 | 2214.04 |
1649894400000 | 2220.58 |
1650326400000 | 2200.62 |
1650412800000 | 2208.67 |
1650499200000 | 2190.94 |
1650585600000 | 2138.53 |
1650844800000 | 2153.77 |
1650931200000 | 2129.67 |
1651017600000 | 2152.12 |
1651104000000 | 2169.58 |
1651190400000 | 2135.66 |
1651449600000 | 2123.66 |
1651536000000 | 2125.37 |
1651622400000 | 2145.71 |
1651708800000 | 2118.09 |
1651795200000 | 2091.77 |
1652054400000 | 2045.32 |
1652140800000 | 2053.04 |
1652227200000 | 2038.1 |
1652313600000 | 2069.78 |
1652400000000 | 2102.45 |
1652659200000 | 2114.1 |
1652745600000 | 2117.63 |
1652832000000 | 2080.85 |
1652918400000 | 2070.33 |
1653004800000 | 2103.29 |
1653264000000 | 2103.28 |
1653350400000 | 2095.17 |
1653436800000 | 2101.67 |
1653523200000 | 2100.75 |
1653609600000 | 2132.44 |
1653868800000 | 2127.01 |
1653955200000 | 2110.77 |
1654041600000 | 2090.02 |
1654128000000 | 2093.67 |
1654214400000 | 2076.58 |
1654473600000 | 2075.81 |
1654560000000 | 2098.55 |
1654646400000 | 2088.76 |
1654732800000 | 2059.7 |
1654819200000 | 2041.68 |
1655078400000 | 2002.6 |
1655164800000 | 1978.16 |
1655251200000 | 1994.41 |
1655337600000 | 1956.72 |
1655424000000 | 1964.91 |
1655683200000 | 1959.09 |
1655769600000 | 1990.99 |
1655856000000 | 2009.81 |
1655942400000 | 2057.44 |
1656028800000 | 2097.94 |
1656288000000 | 2099.53 |
1656374400000 | 2083.42 |
1656460800000 | 2102.36 |
1656547200000 | 2097.66 |
1656633600000 | 2126.28 |
1656892800000 | 2128.12 |
1656979200000 | 2151.02 |
1657065600000 | 2179.35 |
1657152000000 | 2195.3 |
1657238400000 | 2196.96 |
1657497600000 | 2211.45 |
1657584000000 | 2193.73 |
1657670400000 | 2165.33 |
1657756800000 | 2174.48 |
1657843200000 | 2211.09 |
1658102400000 | 2155.59 |
1658188800000 | 2176.67 |
1658275200000 | 2166.35 |
1658361600000 | 2197.51 |
1658448000000 | 2185.36 |
1658707200000 | 2191.46 |
1658793600000 | 2220.68 |
1658880000000 | 2229.17 |
1658966400000 | 2237.33 |
1659052800000 | 2219.45 |
1659312000000 | 2193.53 |
1659398400000 | 2199.2 |
1659484800000 | 2218.43 |
1659571200000 | 2199.53 |
1659657600000 | 2201.44 |
1659916800000 | 2198.43 |
1660003200000 | 2190.83 |
1660089600000 | 2183.29 |
1660176000000 | 2169.25 |
1660262400000 | 2207.34 |
1660521600000 | 2230.96 |
1660608000000 | 2224.77 |
1660694400000 | 2214.3 |
1660780800000 | 2212.91 |
1660867200000 | 2230.81 |
1661126400000 | 2226.55 |
1661212800000 | 2192.1 |
1661299200000 | 2196.63 |
1661385600000 | 2220.05 |
1661472000000 | 2164.78 |
1661731200000 | 2147.19 |
1661817600000 | 2133.52 |
1661904000000 | 2107.71 |
1661990400000 | 2142.64 |
1662076800000 | 2110.17 |
1662336000000 | 2127.51 |
1662422400000 | 2128.89 |
1662508800000 | 2140.87 |
1662595200000 | 2176.5 |
1662681600000 | 2183.95 |
1662940800000 | 2183.19 |
1663027200000 | 2139.75 |
1663113600000 | 2137.85 |
1663200000000 | 2141.83 |
1663286400000 | 2124.34 |
1663545600000 | 2113.66 |
1663632000000 | 2094.7 |
1663718400000 | 2087.16 |
1663804800000 | 2096.59 |
1663891200000 | 2103.05 |
1664150400000 | 2091.06 |
1664236800000 | 2096.32 |
1664323200000 | 2138.15 |
1664409600000 | 2099.39 |
1664496000000 | 2075.77 |
1664755200000 | 2104.05 |
1664841600000 | 2128.61 |
1664928000000 | 2151.2199 |
1665014400000 | 2132.38 |
1665100800000 | 2109.33 |
1665360000000 | 2106.84 |
1665446400000 | 2114.27 |
1665532800000 | 2106.83 |
1665619200000 | 2134.3 |
1665705600000 | 2124.79 |
1665964800000 | 2143.31 |
1666051200000 | 2148.67 |
1666137600000 | 2129.01 |
1666224000000 | 2103.69 |
1666310400000 | 2141.4899 |
1666569600000 | 2160.9699 |
1666656000000 | 2168.93 |
1666742400000 | 2179.6 |
1666828800000 | 2174.7199 |
1666915200000 | 2213.71 |
1667174400000 | 2229.55 |
1667260800000 | 2231.86 |
1667347200000 | 2210.03 |
1667433600000 | 2217.9699 |
1667520000000 | 2201.35 |
1667779200000 | 2200.8 |
1667865600000 | 2201.71 |
1667952000000 | 2191.27 |
1668038400000 | 2221.33 |
1668124800000 | 2173.11 |
1668384000000 | 2171.16 |
1668470400000 | 2169.62 |
1668556800000 | 2156.73 |
1668643200000 | 2164.53 |
1668729600000 | 2184.2 |
1668988800000 | 2207.23 |
1669075200000 | 2215.45 |
1669161600000 | 2208.48 |
1669248000000 | 2207.05 |
1669334400000 | 2216.28 |
1669593600000 | 2207.84 |
1669680000000 | 2209.38 |
1669766400000 | 2261.7 |
1669852800000 | 2243.13 |
1669939200000 | 2246.95 |
1670198400000 | 2219.95 |
1670284800000 | 2204.82 |
1670371200000 | 2220.56 |
1670457600000 | 2229.91 |
1670544000000 | 2215.4699 |
1670803200000 | 2232 |
1670889600000 | 2226.7 |
1670976000000 | 2233.02 |
1671062400000 | 2188.5 |
1671148800000 | 2164.78 |
1671408000000 | 2160.69 |
1671494400000 | 2150.2399 |
1671580800000 | 2180.26 |
1671667200000 | 2179.04 |
1671753600000 | 2176.16 |
1672099200000 | 2163.85 |
1672185600000 | 2158.87 |
1672272000000 | 2173.36 |
1672358400000 | 2163.34 |
1672617600000 | 2165.15 |
1672704000000 | 2187.7 |
1672790400000 | 2184.02 |
1672876800000 | 2175.46 |
1672963200000 | 2181.4899 |
1673222400000 | 2134.86 |
1673308800000 | 2145.32 |
1673395200000 | 2149.36 |
1673481600000 | 2137.94 |
1673568000000 | 2150.45 |
1673827200000 | 2155.64 |
1673913600000 | 2152.33 |
1674000000000 | 2130.25 |
1674086400000 | 2134.39 |
1674172800000 | 2134.71 |
1674432000000 | 2134.58 |
1674518400000 | 2120.16 |
1674604800000 | 2117.7199 |
1674691200000 | 2123.81 |
1674777600000 | 2114.7399 |
1675036800000 | 2096.7199 |
1675123200000 | 2111.13 |
1675209600000 | 2105.32 |
1675296000000 | 2092.51 |
1675382400000 | 2107.28 |
1675641600000 | 2117.27 |
1675728000000 | 2137.07 |
1675814400000 | 2131.98 |
1675900800000 | 2113.92 |
1675987200000 | 2136.63 |
1676246400000 | 2143.44 |
1676332800000 | 2137.39 |
1676419200000 | 2132.82 |
1676505600000 | 2115.09 |
1676592000000 | 2132.18 |
1676851200000 | 2130.41 |
1676937600000 | 2111.62 |
1677024000000 | 2113.36 |
1677110400000 | 2120.14 |
1677196800000 | 2103.41 |
1677456000000 | 2091.35 |
1677542400000 | 2073.35 |
1677628800000 | 2055.92 |
1677715200000 | 2076.66 |
1677801600000 | 2101.38 |
1678060800000 | 2086.32 |
1678147200000 | 2075.53 |
1678233600000 | 2068.92 |
1678320000000 | 2055.33 |
1678406400000 | 2022.97 |
1678665600000 | 2028.32 |
1678752000000 | 2044.14 |
1678838400000 | 2072.3 |
1678924800000 | 2074.9 |
1679011200000 | 2054.95 |
1679270400000 | 2059.44 |
1679356800000 | 2063.37 |
1679443200000 | 2041.9 |
1679529600000 | 2029.29 |
1679616000000 | 2067.7399 |
1679875200000 | 2080.06 |
1679961600000 | 2062.31 |
1680048000000 | 2068.4 |
1680134400000 | 2067.51 |
1680220800000 | 2095.57 |
1680480000000 | 2107.58 |
1680566400000 | 2097.57 |
1680652800000 | 2137.39 |
1680739200000 | 2146.2199 |
1681171200000 | 2151.71 |
1681257600000 | 2146.96 |
1681344000000 | 2162.46 |
1681430400000 | 2158.73 |
1681689600000 | 2172 |
1681776000000 | 2154.9699 |
1681862400000 | 2156.91 |
1681948800000 | 2147.46 |
1682035200000 | 2166.18 |
1682294400000 | 2167.3 |
1682380800000 | 2161.79 |
1682467200000 | 2117.52 |
1682553600000 | 2127.64 |
1682640000000 | 2137.2199 |
1682899200000 | 2156.35 |
1682985600000 | 2149.44 |
1683072000000 | 2142.5 |
1683158400000 | 2140.76 |
1683244800000 | 2155.06 |
1683504000000 | 2155 |
1683590400000 | 2151.15 |
1683676800000 | 2150 |
1683763200000 | 2155.58 |
1683849600000 | 2164.64 |
1684108800000 | 2162.9899 |
1684195200000 | 2146.59 |
1684281600000 | 2149.96 |
1684368000000 | 2154.19 |
1684454400000 | 2163.77 |
1684713600000 | 2166.15 |
1684800000000 | 2149.63 |
1684886400000 | 2132.44 |
1684972800000 | 2116.65 |
1685059200000 | 2121.65 |
1685318400000 | 2122.71 |
1685404800000 | 2103.09 |
1685491200000 | 2121.19 |
1685577600000 | 2125.66 |
1685664000000 | 2151.93 |
1685923200000 | 2161.2399 |
1686009600000 | 2158.18 |
1686096000000 | 2139.67 |
1686182400000 | 2139.7 |
1686268800000 | 2144.18 |
1686528000000 | 2153.55 |
1686614400000 | 2152.39 |
1686700800000 | 2127.39 |
1686787200000 | 2140.08 |
1686873600000 | 2143.27 |
1687132800000 | 2135.13 |
1687219200000 | 2133.78 |
1687305600000 | 2122.9699 |
1687392000000 | 2129.17 |
1687478400000 | 2136.09 |
1687737600000 | 2116.58 |
1687824000000 | 2100.25 |
1687910400000 | 2107.89 |
1687996800000 | 2118.05 |
1688083200000 | 2136.4699 |
1688342400000 | 2115.84 |
1688428800000 | 2116.04 |
1688515200000 | 2122.03 |
1688601600000 | 2098.17 |
1688688000000 | 2063.7 |
1688947200000 | 2071.21 |
1689033600000 | 2068.51 |
1689120000000 | 2050.05 |
1689206400000 | 2045.64 |
1689292800000 | 2061.27 |
1689552000000 | 2056.2399 |
1689638400000 | 2072.4699 |
1689724800000 | 2088.32 |
1689811200000 | 2123.73 |
1689897600000 | 2145.89 |
1690156800000 | 2145.9699 |
1690243200000 | 2151.31 |
1690329600000 | 2143.73 |
1690416000000 | 2149.27 |
1690502400000 | 2145.66 |
1690761600000 | 2143.03 |
1690848000000 | 2139.7199 |
1690934400000 | 2136.6 |
1691020800000 | 2122.08 |
1691107200000 | 2102.5 |
1691366400000 | 2126.07 |
1691452800000 | 2162.45 |
1691539200000 | 2156.44 |
1691625600000 | 2152.32 |
1691712000000 | 2163.55 |
1691971200000 | 2179.31 |
1692057600000 | 2168.2 |
1692144000000 | 2159.7 |
1692230400000 | 2151.1 |
1692316800000 | 2147.81 |
1692576000000 | 2149.45 |
1692662400000 | 2154.4699 |
1692748800000 | 2166.9899 |
1692835200000 | 2152.9899 |
1692921600000 | 2169.67 |
1693180800000 | 2173.51 |
1693267200000 | 2186.91 |
1693353600000 | 2170.8 |
1693440000000 | 2164.05 |
1693526400000 | 2176.98 |
1693785600000 | 2180.31 |
1693872000000 | 2176.51 |
1693958400000 | 2163.35 |
1694044800000 | 2175.51 |
1694131200000 | 2173.43 |
1694390400000 | 2179.57 |
1694476800000 | 2183.89 |
1694563200000 | 2176.09 |
1694649600000 | 2200.12 |
1694736000000 | 2188.34 |
1694995200000 | 2173.89 |
1695081600000 | 2168.88 |
1695168000000 | 2170.41 |
1695254400000 | 2151.77 |
1695340800000 | 2147.4899 |
1695600000000 | 2168.6 |
1695686400000 | 2154.63 |
1695772800000 | 2158.06 |
1695859200000 | 2155.56 |
1695945600000 | 2141.84 |
1696204800000 | 2147.64 |
1696291200000 | 2130.61 |
1696377600000 | 2134.33 |
1696464000000 | 2140.1 |
1696550400000 | 2158.04 |
1696809600000 | 2161.83 |
1696896000000 | 2168.89 |
1696982400000 | 2163.43 |
1697068800000 | 2164.93 |
1697155200000 | 2177.31 |
1697414400000 | 2178.18 |
1697500800000 | 2172.32 |
1697587200000 | 2155.58 |
1697673600000 | 2118.63 |
1697760000000 | 2110.01 |
1698019200000 | 2092.2 |
1698105600000 | 2105.85 |
1698192000000 | 2095.12 |
1698278400000 | 2079 |
1698364800000 | 2035.78 |
1698624000000 | 2041.22 |
1698710400000 | 2057.81 |
1698796800000 | 2074.7199 |
1698883200000 | 2091.06 |
1698969600000 | 2078.46 |
1699228800000 | 2090.12 |
1699315200000 | 2098.8 |
1699401600000 | 2098.27 |
1699488000000 | 2064.53 |
1699574400000 | 2069.7399 |
1699833600000 | 2079.65 |
1699920000000 | 2072.03 |
1700006400000 | 2069.08 |
1700092800000 | 2070.25 |
1700179200000 | 2074.29 |
1700438400000 | 2073.53 |
1700524800000 | 2084.48 |
1700611200000 | 2101.52 |
1700697600000 | 2098.6 |
1700784000000 | 2103.95 |
1701043200000 | 2091.66 |
1701129600000 | 2070.84 |
1701216000000 | 2076.04 |
1701302400000 | 2107.79 |
1701388800000 | 2129.36 |
1701648000000 | 2135.93 |
1701734400000 | 2131.23 |
1701820800000 | 2135.75 |
1701907200000 | 2132.06 |
1701993600000 | 2137.56 |
1702252800000 | 2152.89 |
1702339200000 | 2154.26 |
1702425600000 | 2184.17 |
1702512000000 | 2149.4 |
1702598400000 | 2144.81 |
1702857600000 | 2148.77 |
1702944000000 | 2149.52 |
1703030400000 | 2129.87 |
1703116800000 | 2144.61 |
1703203200000 | 2150.66 |
1703635200000 | 2149.9699 |
1703721600000 | 2157.96 |
1703808000000 | 2168.13 |
1704153600000 | 2211.4 |
1704240000000 | 2217.8 |
1704326400000 | 2226.31 |
1704412800000 | 2221.2 |
1704672000000 | 2238.37 |
1704758400000 | 2252.08 |
1704844800000 | 2254.9699 |
1704931200000 | 2253.73 |
1705017600000 | 2251.63 |
1705276800000 | 2250.17 |
1705363200000 | 2249.95 |
1705449600000 | 2243.18 |
1705536000000 | 2241.01 |
1705622400000 | 2238.42 |
1705881600000 | 2247.66 |
1705968000000 | 2251.92 |
1706054400000 | 2228.05 |
1706140800000 | 2233.79 |
1706227200000 | 2242.34 |
1706486400000 | 2267.48 |
1706572800000 | 2263.26 |
1706659200000 | 2260.98 |
1706745600000 | 2281.95 |
1706832000000 | 2278.1 |
1707091200000 | 2301.35 |
1707177600000 | 2318.7 |
1707264000000 | 2321.53 |
1707350400000 | 2309.3 |
1707436800000 | 2308.87 |
1707696000000 | 2309.9899 |
1707782400000 | 2301.96 |
1707868800000 | 2319.87 |
1707955200000 | 2326.95 |
1708041600000 | 2336.53 |
1708300800000 | 2341.37 |
1708387200000 | 2323.37 |
1708473600000 | 2326.23 |
1708560000000 | 2353.18 |
1708646400000 | 2361.53 |
1708905600000 | 2348.7399 |
1708992000000 | 2344.45 |
1709078400000 | 2334.55 |
1709164800000 | 2321.39 |
1709251200000 | 2341.73 |
1709510400000 | 2337.56 |
1709596800000 | 2320.57 |
1709683200000 | 2327.17 |
1709769600000 | 2345.7199 |
1709856000000 | 2337.95 |
1710115200000 | 2341.67 |
1710201600000 | 2353.77 |
1710288000000 | 2339.57 |
1710374400000 | 2341.71 |
1710460800000 | 2325.92 |
1710720000000 | 2328.71 |
1710806400000 | 2339.92 |
1710892800000 | 2336 |
1710979200000 | 2339.1 |
1711065600000 | 2345.09 |
1711324800000 | 2338.03 |
1711411200000 | 2345.8 |
1711497600000 | 2372.2199 |
1711584000000 | 2377.63 |
1712016000000 | 2331.15 |
1712102400000 | 2319.52 |
1712188800000 | 2289.93 |
1712275200000 | 2306.83 |
1712534400000 | 2296.67 |
1712620800000 | 2301.35 |
1712707200000 | 2299.31 |
1712793600000 | 2301.41 |
1712880000000 | 2293.26 |
1713139200000 | 2287.7 |
1713225600000 | 2279.45 |
1713312000000 | 2272.82 |
1713398400000 | 2268.02 |
1713484800000 | 2270.98 |
1713744000000 | 2292.14 |
1713830400000 | 2313.25 |
1713916800000 | 2306.76 |
1714003200000 | 2291.2399 |
1714089600000 | 2301.57 |
1714348800000 | 2305.89 |
1714435200000 | 2311.18 |
1714521600000 | 2320.95 |
1714608000000 | 2318.52 |
1714694400000 | 2308.16 |
1714953600000 | 2313.23 |
1715040000000 | 2334.44 |
1715126400000 | 2334.09 |
1715212800000 | 2342.03 |
1715299200000 | 2350.51 |
1715558400000 | 2348.51 |
1715644800000 | 2352.02 |
1715731200000 | 2377.42 |
1715817600000 | 2373.18 |
1715904000000 | 2370.7399 |
1716163200000 | 2368.43 |
1716249600000 | 2375.35 |
1716336000000 | 2381.37 |
1716422400000 | 2367.13 |
1716508800000 | 2353.1 |
1716768000000 | 2352.05 |
1716854400000 | 2323.13 |
1716940800000 | 2313.9 |
1717027200000 | 2314.15 |
1717113600000 | 2340.02 |
1717372800000 | 2349.17 |
1717459200000 | 2358.42 |
1717545600000 | 2372.78 |
1717632000000 | 2385.2199 |
1717718400000 | 2399.19 |
1717977600000 | 2418.52 |
1718064000000 | 2410.83 |
1718150400000 | 2389.83 |
1718236800000 | 2397.2199 |
1718323200000 | 2412.03 |
1718582400000 | 2396.31 |
1718668800000 | 2396.61 |
1718755200000 | 2394.04 |
1718841600000 | 2409.41 |
1718928000000 | 2420.9899 |
1719187200000 | 2430.01 |
1719273600000 | 2438.63 |
1719360000000 | 2431.93 |
1719446400000 | 2419.69 |
1719532800000 | 2417.2 |
1719792000000 | 2403.5 |
1719878400000 | 2391.7399 |
1719964800000 | 2366.23 |
1720051200000 | 2370.25 |
1720137600000 | 2381.84 |
1720396800000 | 2380.89 |
1720483200000 | 2388.91 |
1720569600000 | 2410.71 |
1720656000000 | 2421.95 |
1720742400000 | 2432.1 |
1721001600000 | 2418.57 |
1721088000000 | 2446.03 |
1721174400000 | 2444.05 |
1721260800000 | 2400.21 |
1721347200000 | 2411.88 |
1721606400000 | 2427.4899 |
1721692800000 | 2435.5 |
1721779200000 | 2448.73 |
1721865600000 | 2436.75 |
1721952000000 | 2451.14 |
1722211200000 | 2464.89 |
1722297600000 | 2467.96 |
1722384000000 | 2468.25 |
1722470400000 | 2492.54 |
1722556800000 | 2452.17 |
1722816000000 | 2376.08 |
1722902400000 | 2402.35 |
STOXX Global 1800 Health Care | STOXX Global 1800 | |
---|---|---|
2017 | 6.6467496 | 7.9189554 |
2018 | 8.1975882 | -4.535091 |
2019 | 25.8653904 | 30.5291511 |
2020 | 4.4709595 | 6.7968944 |
2021 | 27.9083504 | 30.0345575 |
2022 | -0.3174604 | -13.0502725 |
2023 | 0.2248804 | 19.3925617 |
2024 | 25.1968206 | 29.1646729 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518707 | SXW1HCR | SXW1HCR INDEX | .SXW1HCR |
Price EUR | CH0111518699 | SXW1HCRE | SXW1HCRE INDEX | .SXW1HCRE |
Net Return EUR | CH0111518715 | SXW1HCRR | SXW1HCRR INDEX | .SXW1HCRR |
Net Return USD | CH0111518723 | SXW1HCRV | SXW1HCRV INDEX | .SXW1HCRV |
Gross Return EUR | CH0258404596 | SXW1HCGR | .SXW1HCGR | |
Gross Return USD | CH0258404794 | SXW1HCGV | .SXW1HCGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Health Care
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Eli Lilly & Co. | Health Care | USA | 8.644% |
UnitedHealth Group Inc. | Health Care | USA | 6.702% |
NOVO NORDISK B | Health Care | Denmark | 5.350% |
Johnson & Johnson | Health Care | USA | 4.793% |
ABBVIE | Health Care | USA | 4.129% |
Merck & Co. Inc. | Health Care | USA | 3.617% |
ASTRAZENECA | Health Care | UK | 3.107% |
Thermo Fisher Scientific Inc. | Health Care | USA | 2.951% |
ROCHE HLDG P | Health Care | Switzerland | 2.878% |
NOVARTIS | Health Care | Switzerland | 2.872% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.