Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 1800 Daily Hedged
Index Description
STOXX Hedged Indices measure the performance of an underlying index while at the same time eliminating foreign currency fluctuations by hedging the local currency risk of the underlying constituents. The indices combine the performance of the underlying STOXX index with a hypothetical rolling investment in one-month foreign-exchange forward contracts, with daily adjustment of invested notional and currency exposures.
Key facts
- Eliminates the risk of currency fluctuations at the cost of potential currency gains
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Daily Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Daily Hedged | -0.2 | 13.0 | 17.1 | 21.2 | 70.6 | N/A | N/A | 17.3 | 6.7 | 11.4 |
STOXX Global 1800 | 1.0 | 16.2 | 20.9 | 34.2 | 84.0 | N/A | N/A | 21.2 | 10.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Daily Hedged | N/A | N/A | 9.5 | 14.1 | 17.3 | N/A | N/A | 1.3 | 0.3 | 0.6 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.6 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Daily Hedged | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 3.0 | 4.1 | 4.8 | 5.9 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Daily Hedged | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 1.5 | -0.6 | -0.4 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
STRATEGY INDICES
STOXX Global 1800 Daily Hedged
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Daily Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 1800 Daily Hedged | |
---|---|
1201737600000 | 100 |
1201824000000 | 101.46 |
1202083200000 | 101.33 |
1202169600000 | 98.48 |
1202256000000 | 97.61 |
1202342400000 | 97.37 |
1202428800000 | 97.23 |
1202688000000 | 97.12 |
1202774400000 | 98.61 |
1202860800000 | 99.28 |
1202947200000 | 99.21 |
1203033600000 | 98.67 |
1203292800000 | 99.31 |
1203379200000 | 99.63 |
1203465600000 | 99.18 |
1203552000000 | 99.14 |
1203638400000 | 99.07 |
1203897600000 | 100.64 |
1203984000000 | 101.48 |
1204070400000 | 101.66 |
1204156800000 | 100.54 |
1204243200000 | 98.49 |
1204502400000 | 97.44 |
1204588800000 | 96.72 |
1204675200000 | 97.63 |
1204761600000 | 96.37 |
1204848000000 | 95.08 |
1205107200000 | 93.66 |
1205193600000 | 95.84 |
1205280000000 | 96.19 |
1205366400000 | 95.52 |
1205452800000 | 94.12 |
1205712000000 | 91.79 |
1205798400000 | 94.73 |
1205884800000 | 93.79 |
1205971200000 | 94.48 |
1206403200000 | 96.31 |
1206489600000 | 95.93 |
1206576000000 | 95.74 |
1206662400000 | 95.46 |
1206921600000 | 95.39 |
1207008000000 | 98.15 |
1207094400000 | 99.08 |
1207180800000 | 99.18 |
1207267200000 | 99.4 |
1207526400000 | 100.03 |
1207612800000 | 99.34 |
1207699200000 | 98.54 |
1207785600000 | 98.52 |
1207872000000 | 97.43 |
1208131200000 | 96.59 |
1208217600000 | 97.19 |
1208304000000 | 99.11 |
1208390400000 | 99.13 |
1208476800000 | 100.72 |
1208736000000 | 100.9 |
1208822400000 | 100.13 |
1208908800000 | 100.55 |
1208995200000 | 100.71 |
1209081600000 | 101.68 |
1209340800000 | 102 |
1209427200000 | 101.51 |
1209513600000 | 101.54 |
1209600000000 | 102.23 |
1209686400000 | 103.49 |
1209945600000 | 103.33 |
1210032000000 | 103.55 |
1210118400000 | 103.12 |
1210204800000 | 103.18 |
1210291200000 | 102.23 |
1210550400000 | 102.95 |
1210636800000 | 103.18 |
1210723200000 | 103.7 |
1210809600000 | 104.59 |
1210896000000 | 105 |
1211155200000 | 105.54 |
1211241600000 | 104.29 |
1211328000000 | 102.98 |
1211414400000 | 103.2 |
1211500800000 | 101.95 |
1211760000000 | 101.56 |
1211846400000 | 101.91 |
1211932800000 | 102.23 |
1212019200000 | 102.83 |
1212105600000 | 103.35 |
1212364800000 | 102.72 |
1212451200000 | 102.43 |
1212537600000 | 102.26 |
1212624000000 | 103.2 |
1212710400000 | 101.26 |
1212969600000 | 100.84 |
1213056000000 | 100.1 |
1213142400000 | 98.85 |
1213228800000 | 98.9 |
1213315200000 | 99.86 |
1213574400000 | 100.14 |
1213660800000 | 100.2 |
1213747200000 | 99.33 |
1213833600000 | 98.81 |
1213920000000 | 97.23 |
1214179200000 | 97.19 |
1214265600000 | 96.71 |
1214352000000 | 97.33 |
1214438400000 | 95.23 |
1214524800000 | 94.69 |
1214784000000 | 95.01 |
1214870400000 | 94.42 |
1214956800000 | 93.11 |
1215043200000 | 93.25 |
1215129600000 | 92.86 |
1215388800000 | 93.01 |
1215475200000 | 92.97 |
1215561600000 | 92.62 |
1215648000000 | 92.36 |
1215734400000 | 91.12 |
1215993600000 | 90.91 |
1216080000000 | 89.27 |
1216166400000 | 90.51 |
1216252800000 | 91.97 |
1216339200000 | 92.39 |
1216598400000 | 92.84 |
1216684800000 | 93.46 |
1216771200000 | 94.4 |
1216857600000 | 93.11 |
1216944000000 | 92.87 |
1217203200000 | 91.75 |
1217289600000 | 92.56 |
1217376000000 | 94.12 |
1217462400000 | 93.53 |
1217548800000 | 92.59 |
1217808000000 | 91.67 |
1217894400000 | 93.49 |
1217980800000 | 94.38 |
1218067200000 | 93.38 |
1218153600000 | 94.54 |
1218412800000 | 95.38 |
1218499200000 | 94.67 |
1218585600000 | 93.72 |
1218672000000 | 94.07 |
1218758400000 | 94.21 |
1219017600000 | 93.64 |
1219104000000 | 92.08 |
1219190400000 | 92.72 |
1219276800000 | 92.53 |
1219363200000 | 93.61 |
1219622400000 | 92.76 |
1219708800000 | 92.87 |
1219795200000 | 93.41 |
1219881600000 | 94.6 |
1219968000000 | 94.51 |
1220227200000 | 94.19 |
1220313600000 | 93.99 |
1220400000000 | 93.35 |
1220486400000 | 90.86 |
1220572800000 | 89.96 |
1220832000000 | 92.33 |
1220918400000 | 90.06 |
1221004800000 | 90.14 |
1221091200000 | 90.16 |
1221177600000 | 91.13 |
1221436800000 | 87.72 |
1221523200000 | 87.1 |
1221609600000 | 84.36 |
1221696000000 | 85.72 |
1221782400000 | 90.71 |
1222041600000 | 88.82 |
1222128000000 | 87.48 |
1222214400000 | 87.23 |
1222300800000 | 88.52 |
1222387200000 | 87.83 |
1222646400000 | 82.02 |
1222732800000 | 84.19 |
1222819200000 | 84.27 |
1222905600000 | 81.61 |
1222992000000 | 81.3 |
1223251200000 | 76.88 |
1223337600000 | 74.38 |
1223424000000 | 71.77 |
1223510400000 | 68.62 |
1223596800000 | 65.34 |
1223856000000 | 71.42 |
1223942400000 | 73.38 |
1224028800000 | 68.24 |
1224115200000 | 67.32 |
1224201600000 | 68.28 |
1224460800000 | 71.41 |
1224547200000 | 70.35 |
1224633600000 | 65.94 |
1224720000000 | 65.92 |
1224806400000 | 62.72 |
1225065600000 | 60 |
1225152000000 | 64.74 |
1225238400000 | 66.74 |
1225324800000 | 69.04 |
1225411200000 | 69.71 |
1225670400000 | 70.04 |
1225756800000 | 72.92 |
1225843200000 | 71.22 |
1225929600000 | 67.46 |
1226016000000 | 68.56 |
1226275200000 | 68.75 |
1226361600000 | 66.66 |
1226448000000 | 64.15 |
1226534400000 | 65.9 |
1226620800000 | 64.82 |
1226880000000 | 63.4 |
1226966400000 | 63.6 |
1227052800000 | 60.74 |
1227139200000 | 57.37 |
1227225600000 | 59.07 |
1227484800000 | 62.49 |
1227571200000 | 63.2 |
1227657600000 | 64.16 |
1227744000000 | 64.8 |
1227830400000 | 65.59 |
1228089600000 | 61.31 |
1228176000000 | 62.25 |
1228262400000 | 63.32 |
1228348800000 | 62.17 |
1228435200000 | 62.58 |
1228694400000 | 65.55 |
1228780800000 | 65.11 |
1228867200000 | 65.87 |
1228953600000 | 64.99 |
1229040000000 | 64.31 |
1229299200000 | 64.23 |
1229385600000 | 65.79 |
1229472000000 | 65.55 |
1229558400000 | 64.88 |
1229644800000 | 65 |
1229904000000 | 64.21 |
1229990400000 | 63.91 |
1230076800000 | 63.8 |
1230508800000 | 64.1 |
1230595200000 | 65.24 |
1230681600000 | 65.86 |
1230854400000 | 67.62 |
1231113600000 | 68.01 |
1231200000000 | 68.59 |
1231286400000 | 67.34 |
1231372800000 | 66.99 |
1231459200000 | 66 |
1231718400000 | 64.87 |
1231804800000 | 64.23 |
1231891200000 | 62.26 |
1231977600000 | 61.76 |
1232064000000 | 62.48 |
1232323200000 | 62.23 |
1232409600000 | 59.89 |
1232496000000 | 60.95 |
1232582400000 | 60.43 |
1232668800000 | 60.19 |
1232928000000 | 61.02 |
1233014400000 | 61.82 |
1233100800000 | 63.54 |
1233187200000 | 62.2 |
1233273600000 | 61.01 |
1233532800000 | 60.4 |
1233619200000 | 61.14 |
1233705600000 | 61.54 |
1233792000000 | 61.94 |
1233878400000 | 63.25 |
1234137600000 | 63.32 |
1234224000000 | 61.35 |
1234310400000 | 61.55 |
1234396800000 | 61.18 |
1234483200000 | 61.01 |
1234742400000 | 60.8 |
1234828800000 | 58.62 |
1234915200000 | 58.41 |
1235001600000 | 58.18 |
1235088000000 | 57 |
1235347200000 | 55.74 |
1235433600000 | 56.62 |
1235520000000 | 56.51 |
1235606400000 | 56.47 |
1235692800000 | 55.71 |
1235952000000 | 53.21 |
1236038400000 | 52.67 |
1236124800000 | 53.96 |
1236211200000 | 52.32 |
1236297600000 | 51.93 |
1236556800000 | 51.53 |
1236643200000 | 53.92 |
1236729600000 | 54.34 |
1236816000000 | 55.4 |
1236902400000 | 56.05 |
1237161600000 | 56.6 |
1237248000000 | 57.63 |
1237334400000 | 58.18 |
1237420800000 | 57.98 |
1237507200000 | 57.48 |
1237766400000 | 60.24 |
1237852800000 | 59.84 |
1237939200000 | 60.23 |
1238025600000 | 61.19 |
1238112000000 | 60.37 |
1238371200000 | 58.3 |
1238457600000 | 59.08 |
1238544000000 | 60.06 |
1238630400000 | 62.19 |
1238716800000 | 62.35 |
1238976000000 | 62.02 |
1239062400000 | 61.04 |
1239148800000 | 61.29 |
1239235200000 | 63.16 |
1239667200000 | 62.87 |
1239753600000 | 63.05 |
1239840000000 | 63.9 |
1239926400000 | 64.52 |
1240185600000 | 62.47 |
1240272000000 | 62.9 |
1240358400000 | 62.91 |
1240444800000 | 63.32 |
1240531200000 | 64.27 |
1240790400000 | 63.94 |
1240876800000 | 63.28 |
1240963200000 | 64.44 |
1241049600000 | 65.04 |
1241136000000 | 65.35 |
1241395200000 | 67 |
1241481600000 | 66.99 |
1241568000000 | 67.92 |
1241654400000 | 67.79 |
1241740800000 | 69.02 |
1242000000000 | 68.08 |
1242086400000 | 67.82 |
1242172800000 | 66.45 |
1242259200000 | 66.53 |
1242345600000 | 66.47 |
1242604800000 | 67.66 |
1242691200000 | 68.27 |
1242777600000 | 68.36 |
1242864000000 | 67.25 |
1242950400000 | 67.12 |
1243209600000 | 67.24 |
1243296000000 | 68.25 |
1243382400000 | 67.91 |
1243468800000 | 68.23 |
1243555200000 | 68.76 |
1243814400000 | 70.41 |
1243900800000 | 70.52 |
1243987200000 | 69.67 |
1244073600000 | 70.01 |
1244160000000 | 70.2 |
1244419200000 | 69.99 |
1244505600000 | 70.05 |
1244592000000 | 70.45 |
1244678400000 | 70.91 |
1244764800000 | 70.95 |
1245024000000 | 69.42 |
1245110400000 | 68.55 |
1245196800000 | 68.11 |
1245283200000 | 68.38 |
1245369600000 | 68.86 |
1245628800000 | 67.2 |
1245715200000 | 66.98 |
1245801600000 | 67.76 |
1245888000000 | 68.61 |
1245974400000 | 68.69 |
1246233600000 | 69.21 |
1246320000000 | 68.86 |
1246406400000 | 69.34 |
1246492800000 | 67.79 |
1246579200000 | 67.73 |
1246838400000 | 67.37 |
1246924800000 | 66.55 |
1247011200000 | 66.01 |
1247097600000 | 66.14 |
1247184000000 | 65.78 |
1247443200000 | 66.73 |
1247529600000 | 67.43 |
1247616000000 | 69.07 |
1247702400000 | 69.59 |
1247788800000 | 69.83 |
1248048000000 | 70.57 |
1248134400000 | 71.1 |
1248220800000 | 71.16 |
1248307200000 | 72.45 |
1248393600000 | 72.72 |
1248652800000 | 73.05 |
1248739200000 | 72.75 |
1248825600000 | 72.66 |
1248912000000 | 73.7 |
1248998400000 | 73.92 |
1249257600000 | 74.88 |
1249344000000 | 75.01 |
1249430400000 | 74.66 |
1249516800000 | 74.69 |
1249603200000 | 75.34 |
1249862400000 | 75.28 |
1249948800000 | 74.56 |
1250035200000 | 75.05 |
1250121600000 | 75.71 |
1250208000000 | 75.3 |
1250467200000 | 73.57 |
1250553600000 | 74.19 |
1250640000000 | 74.34 |
1250726400000 | 75.23 |
1250812800000 | 76.28 |
1251072000000 | 76.85 |
1251158400000 | 77.01 |
1251244800000 | 77.03 |
1251331200000 | 76.91 |
1251417600000 | 77.16 |
1251676800000 | 76.61 |
1251763200000 | 75.44 |
1251849600000 | 74.93 |
1251936000000 | 75.23 |
1252022400000 | 76.01 |
1252281600000 | 76.53 |
1252368000000 | 77.02 |
1252454400000 | 77.44 |
1252540800000 | 78.06 |
1252627200000 | 78.13 |
1252886400000 | 78.12 |
1252972800000 | 78.38 |
1253059200000 | 79.39 |
1253145600000 | 79.57 |
1253232000000 | 79.56 |
1253491200000 | 79.26 |
1253577600000 | 79.65 |
1253664000000 | 79.33 |
1253750400000 | 78.62 |
1253836800000 | 78.11 |
1254096000000 | 78.96 |
1254182400000 | 78.98 |
1254268800000 | 78.82 |
1254355200000 | 77.2 |
1254441600000 | 76.27 |
1254700800000 | 76.92 |
1254787200000 | 78.13 |
1254873600000 | 78.42 |
1254960000000 | 79.11 |
1255046400000 | 79.39 |
1255305600000 | 79.79 |
1255392000000 | 79.48 |
1255478400000 | 80.65 |
1255564800000 | 80.83 |
1255651200000 | 80.27 |
1255910400000 | 81.05 |
1255996800000 | 80.81 |
1256083200000 | 80.48 |
1256169600000 | 80.52 |
1256256000000 | 79.99 |
1256515200000 | 79.23 |
1256601600000 | 78.83 |
1256688000000 | 77.35 |
1256774400000 | 78.42 |
1256860800000 | 77.1 |
1257120000000 | 77.24 |
1257206400000 | 77 |
1257292800000 | 77.55 |
1257379200000 | 78.33 |
1257465600000 | 78.58 |
1257724800000 | 79.99 |
1257811200000 | 79.98 |
1257897600000 | 80.4 |
1257984000000 | 79.97 |
1258070400000 | 80.23 |
1258329600000 | 81.17 |
1258416000000 | 81.04 |
1258502400000 | 81 |
1258588800000 | 79.94 |
1258675200000 | 79.62 |
1258934400000 | 80.69 |
1259020800000 | 80.36 |
1259107200000 | 80.79 |
1259193600000 | 79.86 |
1259280000000 | 79.18 |
1259539200000 | 79.43 |
1259625600000 | 80.81 |
1259712000000 | 81.01 |
1259798400000 | 80.98 |
1259884800000 | 81.31 |
1260144000000 | 81.2 |
1260230400000 | 80.35 |
1260316800000 | 80.11 |
1260403200000 | 80.46 |
1260489600000 | 80.85 |
1260748800000 | 81.35 |
1260835200000 | 81.11 |
1260921600000 | 81.59 |
1261008000000 | 80.68 |
1261094400000 | 80.68 |
1261353600000 | 81.47 |
1261440000000 | 82.01 |
1261526400000 | 82.31 |
1261612800000 | 82.76 |
1261958400000 | 82.98 |
1262044800000 | 83.09 |
1262131200000 | 82.83 |
1262217600000 | 82.52 |
1262563200000 | 83.7 |
1262649600000 | 83.97 |
1262736000000 | 84.17 |
1262822400000 | 84.27 |
1262908800000 | 84.62 |
1263168000000 | 84.69 |
1263254400000 | 84.11 |
1263340800000 | 84.3 |
1263427200000 | 84.7 |
1263513600000 | 84.02 |
1263772800000 | 84.1 |
1263859200000 | 84.61 |
1263945600000 | 83.65 |
1264032000000 | 82.55 |
1264118400000 | 81.19 |
1264377600000 | 81.08 |
1264464000000 | 80.76 |
1264550400000 | 80.52 |
1264636800000 | 79.84 |
1264723200000 | 79.43 |
1264982400000 | 80.19 |
1265068800000 | 81.15 |
1265155200000 | 80.92 |
1265241600000 | 78.87 |
1265328000000 | 78.14 |
1265587200000 | 77.87 |
1265673600000 | 78.47 |
1265760000000 | 78.61 |
1265846400000 | 79.11 |
1265932800000 | 79.04 |
1266192000000 | 79 |
1266278400000 | 80.09 |
1266364800000 | 80.88 |
1266451200000 | 81.29 |
1266537600000 | 81.32 |
1266796800000 | 81.5 |
1266883200000 | 80.71 |
1266969600000 | 80.97 |
1267056000000 | 80.49 |
1267142400000 | 80.96 |
1267401600000 | 81.85 |
1267488000000 | 82.32 |
1267574400000 | 82.61 |
1267660800000 | 82.66 |
1267747200000 | 83.8 |
1268006400000 | 84.07 |
1268092800000 | 84.11 |
1268179200000 | 84.51 |
1268265600000 | 84.68 |
1268352000000 | 84.8 |
1268611200000 | 84.63 |
1268697600000 | 85.19 |
1268784000000 | 85.75 |
1268870400000 | 85.56 |
1268956800000 | 85.37 |
1269216000000 | 85.5 |
1269302400000 | 86 |
1269388800000 | 85.81 |
1269475200000 | 85.98 |
1269561600000 | 86.13 |
1269820800000 | 86.55 |
1269907200000 | 86.61 |
1269993600000 | 86.4 |
1270080000000 | 87.2 |
1270512000000 | 87.33 |
1270598400000 | 87.07 |
1270684800000 | 86.83 |
1270771200000 | 87.56 |
1271030400000 | 87.74 |
1271116800000 | 87.57 |
1271203200000 | 88.31 |
1271289600000 | 88.54 |
1271376000000 | 87.29 |
1271635200000 | 87.07 |
1271721600000 | 87.79 |
1271808000000 | 87.66 |
1271894400000 | 87.29 |
1271980800000 | 87.87 |
1272240000000 | 88.09 |
1272326400000 | 86.27 |
1272412800000 | 85.92 |
1272499200000 | 86.82 |
1272585600000 | 86.11 |
1272844800000 | 86.65 |
1272931200000 | 84.79 |
1273017600000 | 84.05 |
1273104000000 | 81.83 |
1273190400000 | 80 |
1273449600000 | 83.79 |
1273536000000 | 83.29 |
1273622400000 | 84.37 |
1273708800000 | 84.11 |
1273795200000 | 82.16 |
1274054400000 | 81.79 |
1274140800000 | 81.5 |
1274227200000 | 80.43 |
1274313600000 | 78.02 |
1274400000000 | 78.51 |
1274659200000 | 78.04 |
1274745600000 | 76.96 |
1274832000000 | 77.29 |
1274918400000 | 79.67 |
1275004800000 | 79.32 |
1275264000000 | 79.32 |
1275350400000 | 78.49 |
1275436800000 | 79.47 |
1275523200000 | 80.27 |
1275609600000 | 78.3 |
1275868800000 | 77.08 |
1275955200000 | 77.34 |
1276041600000 | 77.4 |
1276128000000 | 79.06 |
1276214400000 | 79.62 |
1276473600000 | 80 |
1276560000000 | 81.15 |
1276646400000 | 81.33 |
1276732800000 | 81.38 |
1276819200000 | 81.47 |
1277078400000 | 81.84 |
1277164800000 | 80.84 |
1277251200000 | 80.23 |
1277337600000 | 79.09 |
1277424000000 | 78.84 |
1277683200000 | 78.88 |
1277769600000 | 76.59 |
1277856000000 | 76.15 |
1277942400000 | 75.38 |
1278028800000 | 75.27 |
1278288000000 | 75.16 |
1278374400000 | 76.14 |
1278460800000 | 77.51 |
1278547200000 | 78.53 |
1278633600000 | 78.92 |
1278892800000 | 78.98 |
1278979200000 | 79.99 |
1279065600000 | 80.49 |
1279152000000 | 80.13 |
1279238400000 | 78.5 |
1279497600000 | 78.36 |
1279584000000 | 78.71 |
1279670400000 | 78.42 |
1279756800000 | 79.7 |
1279843200000 | 80.32 |
1280102400000 | 80.93 |
1280188800000 | 81 |
1280275200000 | 80.88 |
1280361600000 | 80.61 |
1280448000000 | 80.35 |
1280707200000 | 81.89 |
1280793600000 | 81.85 |
1280880000000 | 82.02 |
1280966400000 | 82.04 |
1281052800000 | 81.69 |
1281312000000 | 82.25 |
1281398400000 | 81.73 |
1281484800000 | 79.69 |
1281571200000 | 79.34 |
1281657600000 | 79.27 |
1281916800000 | 79.24 |
1282003200000 | 80.14 |
1282089600000 | 80.21 |
1282176000000 | 79.27 |
1282262400000 | 78.68 |
1282521600000 | 78.6 |
1282608000000 | 77.49 |
1282694400000 | 77.26 |
1282780800000 | 77.27 |
1282867200000 | 78.26 |
1283126400000 | 77.85 |
1283212800000 | 77.6 |
1283299200000 | 79.56 |
1283385600000 | 80.1 |
1283472000000 | 80.87 |
1283731200000 | 81.17 |
1283817600000 | 80.52 |
1283904000000 | 80.7 |
1283990400000 | 81.24 |
1284076800000 | 81.55 |
1284336000000 | 82.34 |
1284422400000 | 82.32 |
1284508800000 | 82.55 |
1284595200000 | 82.39 |
1284681600000 | 82.42 |
1284940800000 | 83.37 |
1285027200000 | 83.18 |
1285113600000 | 82.7 |
1285200000000 | 82.31 |
1285286400000 | 83.32 |
1285545600000 | 83.22 |
1285632000000 | 83.37 |
1285718400000 | 83.25 |
1285804800000 | 82.85 |
1285891200000 | 83.04 |
1286150400000 | 82.51 |
1286236800000 | 83.83 |
1286323200000 | 84.2 |
1286409600000 | 84.14 |
1286496000000 | 84.3 |
1286755200000 | 84.43 |
1286841600000 | 84.3 |
1286928000000 | 85.06 |
1287014400000 | 85.06 |
1287100800000 | 85.01 |
1287360000000 | 85.38 |
1287446400000 | 84.68 |
1287532800000 | 85.06 |
1287619200000 | 85.32 |
1287705600000 | 85.41 |
1287964800000 | 85.6 |
1288051200000 | 85.41 |
1288137600000 | 85.04 |
1288224000000 | 85.15 |
1288310400000 | 85.13 |
1288569600000 | 85.19 |
1288656000000 | 85.71 |
1288742400000 | 85.77 |
1288828800000 | 87.21 |
1288915200000 | 87.63 |
1289174400000 | 87.67 |
1289260800000 | 87.43 |
1289347200000 | 87.43 |
1289433600000 | 87.23 |
1289520000000 | 86.45 |
1289779200000 | 86.62 |
1289865600000 | 85.3 |
1289952000000 | 85.41 |
1290038400000 | 86.76 |
1290124800000 | 86.83 |
1290384000000 | 86.61 |
1290470400000 | 85.32 |
1290556800000 | 86.14 |
1290643200000 | 86.36 |
1290729600000 | 85.83 |
1290988800000 | 85.38 |
1291075200000 | 84.75 |
1291161600000 | 86.35 |
1291248000000 | 87.56 |
1291334400000 | 87.66 |
1291593600000 | 87.65 |
1291680000000 | 87.9 |
1291766400000 | 88.1 |
1291852800000 | 88.42 |
1291939200000 | 88.66 |
1292198400000 | 88.93 |
1292284800000 | 89.1 |
1292371200000 | 88.78 |
1292457600000 | 89.05 |
1292544000000 | 89.01 |
1292803200000 | 89.12 |
1292889600000 | 89.86 |
1292976000000 | 90.06 |
1293062400000 | 90.03 |
1293148800000 | 89.97 |
1293408000000 | 89.88 |
1293494400000 | 89.88 |
1293580800000 | 90.11 |
1293667200000 | 89.71 |
1293753600000 | 89.5 |
1294012800000 | 90.27 |
1294099200000 | 90.54 |
1294185600000 | 90.73 |
1294272000000 | 90.76 |
1294358400000 | 90.52 |
1294617600000 | 90.17 |
1294704000000 | 90.76 |
1294790400000 | 91.64 |
1294876800000 | 91.73 |
1294963200000 | 91.97 |
1295222400000 | 91.85 |
1295308800000 | 92.33 |
1295395200000 | 91.65 |
1295481600000 | 91.08 |
1295568000000 | 91.18 |
1295827200000 | 91.62 |
1295913600000 | 91.65 |
1296000000000 | 92.06 |
1296086400000 | 92.26 |
1296172800000 | 91.1 |
1296432000000 | 91.24 |
1296518400000 | 92.43 |
1296604800000 | 92.62 |
1296691200000 | 92.71 |
1296777600000 | 93.01 |
1297036800000 | 93.54 |
1297123200000 | 93.92 |
1297209600000 | 93.69 |
1297296000000 | 93.63 |
1297382400000 | 93.98 |
1297641600000 | 94.39 |
1297728000000 | 94.24 |
1297814400000 | 94.83 |
1297900800000 | 95.07 |
1297987200000 | 95.17 |
1298246400000 | 94.79 |
1298332800000 | 93.38 |
1298419200000 | 92.69 |
1298505600000 | 92.37 |
1298592000000 | 93.4 |
1298851200000 | 93.96 |
1298937600000 | 93.23 |
1299024000000 | 92.9 |
1299110400000 | 93.95 |
1299196800000 | 93.67 |
1299456000000 | 92.96 |
1299542400000 | 93.41 |
1299628800000 | 93.27 |
1299715200000 | 91.84 |
1299801600000 | 91.71 |
1300060800000 | 90.45 |
1300147200000 | 88.38 |
1300233600000 | 87.73 |
1300320000000 | 88.65 |
1300406400000 | 89.23 |
1300665600000 | 90.44 |
1300752000000 | 90.61 |
1300838400000 | 90.84 |
1300924800000 | 91.55 |
1301011200000 | 91.85 |
1301270400000 | 91.7 |
1301356800000 | 92.08 |
1301443200000 | 92.88 |
1301529600000 | 92.66 |
1301616000000 | 93.31 |
1301875200000 | 93.43 |
1301961600000 | 93.3 |
1302048000000 | 93.48 |
1302134400000 | 93.28 |
1302220800000 | 93.45 |
1302480000000 | 93.18 |
1302566400000 | 92.16 |
1302652800000 | 92.47 |
1302739200000 | 92.27 |
1302825600000 | 92.43 |
1303084800000 | 91.32 |
1303171200000 | 91.58 |
1303257600000 | 92.97 |
1303344000000 | 93.44 |
1303776000000 | 93.81 |
1303862400000 | 94.21 |
1303948800000 | 94.61 |
1304035200000 | 94.78 |
1304294400000 | 94.89 |
1304380800000 | 94.52 |
1304467200000 | 93.76 |
1304553600000 | 93.16 |
1304640000000 | 93.57 |
1304899200000 | 93.61 |
1304985600000 | 94.32 |
1305072000000 | 93.83 |
1305158400000 | 93.68 |
1305244800000 | 93.19 |
1305504000000 | 92.7 |
1305590400000 | 92.41 |
1305676800000 | 93.19 |
1305763200000 | 93.51 |
1305849600000 | 92.95 |
1306108800000 | 91.6 |
1306195200000 | 91.66 |
1306281600000 | 91.92 |
1306368000000 | 92.26 |
1306454400000 | 92.72 |
1306713600000 | 92.68 |
1306800000000 | 93.77 |
1306886400000 | 92.47 |
1306972800000 | 91.85 |
1307059200000 | 91.26 |
1307318400000 | 90.51 |
1307404800000 | 90.51 |
1307491200000 | 89.98 |
1307577600000 | 90.5 |
1307664000000 | 89.49 |
1307923200000 | 89.43 |
1308009600000 | 90.43 |
1308096000000 | 89.3 |
1308182400000 | 88.89 |
1308268800000 | 89.06 |
1308528000000 | 89.09 |
1308614400000 | 90.39 |
1308700800000 | 90.18 |
1308787200000 | 89.46 |
1308873600000 | 89.07 |
1309132800000 | 89.41 |
1309219200000 | 90.29 |
1309305600000 | 91.4 |
1309392000000 | 92.41 |
1309478400000 | 93.31 |
1309737600000 | 93.59 |
1309824000000 | 93.52 |
1309910400000 | 93.48 |
1309996800000 | 94.1 |
1310083200000 | 93.51 |
1310342400000 | 91.89 |
1310428800000 | 91.18 |
1310515200000 | 91.68 |
1310601600000 | 91.02 |
1310688000000 | 91.21 |
1310947200000 | 90.27 |
1311033600000 | 91.26 |
1311120000000 | 91.8 |
1311206400000 | 92.78 |
1311292800000 | 93.18 |
1311552000000 | 92.6 |
1311638400000 | 92.44 |
1311724800000 | 90.95 |
1311811200000 | 90.56 |
1311897600000 | 89.9 |
1312156800000 | 89.51 |
1312243200000 | 87.62 |
1312329600000 | 87.06 |
1312416000000 | 83.87 |
1312502400000 | 82.75 |
1312761600000 | 78.58 |
1312848000000 | 80.65 |
1312934400000 | 78.23 |
1313020800000 | 80.73 |
1313107200000 | 81.81 |
1313366400000 | 83.16 |
1313452800000 | 82.66 |
1313539200000 | 82.78 |
1313625600000 | 79.5 |
1313712000000 | 78.12 |
1313971200000 | 78.23 |
1314057600000 | 79.97 |
1314144000000 | 80.74 |
1314230400000 | 80.05 |
1314316800000 | 80.6 |
1314576000000 | 82.23 |
1314662400000 | 82.72 |
1314748800000 | 83.71 |
1314835200000 | 83.38 |
1314921600000 | 81.43 |
1315180800000 | 80.13 |
1315267200000 | 79.68 |
1315353600000 | 81.94 |
1315440000000 | 81.64 |
1315526400000 | 79.68 |
1315785600000 | 78.89 |
1315872000000 | 79.68 |
1315958400000 | 80.48 |
1316044800000 | 81.97 |
1316131200000 | 82.52 |
1316390400000 | 81.4 |
1316476800000 | 81.63 |
1316563200000 | 80.06 |
1316649600000 | 77.15 |
1316736000000 | 77.43 |
1316995200000 | 78.48 |
1317081600000 | 80.43 |
1317168000000 | 79.4 |
1317254400000 | 79.97 |
1317340800000 | 78.45 |
1317600000000 | 76.54 |
1317686400000 | 76.61 |
1317772800000 | 78.04 |
1317859200000 | 79.89 |
1317945600000 | 79.8 |
1318204800000 | 81.6 |
1318291200000 | 81.88 |
1318377600000 | 82.69 |
1318464000000 | 82.43 |
1318550400000 | 83.27 |
1318809600000 | 82.42 |
1318896000000 | 82.92 |
1318982400000 | 82.5 |
1319068800000 | 82.16 |
1319155200000 | 83.47 |
1319414400000 | 84.68 |
1319500800000 | 83.58 |
1319587200000 | 84.04 |
1319673600000 | 86.76 |
1319760000000 | 86.88 |
1320019200000 | 84.94 |
1320105600000 | 82.61 |
1320192000000 | 83.42 |
1320278400000 | 84.69 |
1320364800000 | 84.48 |
1320624000000 | 84.65 |
1320710400000 | 85.24 |
1320796800000 | 83.24 |
1320883200000 | 83.12 |
1320969600000 | 84.6 |
1321228800000 | 84.12 |
1321315200000 | 84.06 |
1321401600000 | 83.24 |
1321488000000 | 82.16 |
1321574400000 | 81.73 |
1321833600000 | 80.15 |
1321920000000 | 79.84 |
1322006400000 | 78.41 |
1322092800000 | 78.19 |
1322179200000 | 78.17 |
1322438400000 | 80.49 |
1322524800000 | 80.96 |
1322611200000 | 83.74 |
1322697600000 | 83.86 |
1322784000000 | 84.16 |
1323043200000 | 84.88 |
1323129600000 | 84.63 |
1323216000000 | 84.85 |
1323302400000 | 83.37 |
1323388800000 | 84.21 |
1323648000000 | 83.16 |
1323734400000 | 82.67 |
1323820800000 | 81.56 |
1323907200000 | 81.65 |
1323993600000 | 81.76 |
1324252800000 | 81 |
1324339200000 | 82.76 |
1324425600000 | 82.92 |
1324512000000 | 83.53 |
1324598400000 | 84.2 |
1324944000000 | 84.22 |
1325030400000 | 83.37 |
1325116800000 | 84.08 |
1325203200000 | 84.16 |
1325462400000 | 84.41 |
1325548800000 | 85.61 |
1325635200000 | 85.66 |
1325721600000 | 85.46 |
1325808000000 | 85.21 |
1326067200000 | 85.2 |
1326153600000 | 86.15 |
1326240000000 | 86.13 |
1326326400000 | 86.25 |
1326412800000 | 86.04 |
1326672000000 | 86.02 |
1326758400000 | 86.61 |
1326844800000 | 87.23 |
1326931200000 | 87.87 |
1327017600000 | 88.05 |
1327276800000 | 88.27 |
1327363200000 | 88.07 |
1327449600000 | 88.6 |
1327536000000 | 88.66 |
1327622400000 | 88.36 |
1327881600000 | 87.83 |
1327968000000 | 87.94 |
1328054400000 | 88.87 |
1328140800000 | 89.13 |
1328227200000 | 90.17 |
1328486400000 | 90.24 |
1328572800000 | 90.34 |
1328659200000 | 90.61 |
1328745600000 | 90.78 |
1328832000000 | 90.06 |
1329091200000 | 90.62 |
1329177600000 | 90.57 |
1329264000000 | 90.73 |
1329350400000 | 91.17 |
1329436800000 | 91.61 |
1329696000000 | 92.03 |
1329782400000 | 91.98 |
1329868800000 | 91.83 |
1329955200000 | 92.01 |
1330041600000 | 92.24 |
1330300800000 | 92.19 |
1330387200000 | 92.5 |
1330473600000 | 92.19 |
1330560000000 | 92.67 |
1330646400000 | 92.59 |
1330905600000 | 92.13 |
1330992000000 | 90.43 |
1331078400000 | 90.86 |
1331164800000 | 92.04 |
1331251200000 | 92.51 |
1331510400000 | 92.44 |
1331596800000 | 93.79 |
1331683200000 | 93.94 |
1331769600000 | 94.42 |
1331856000000 | 94.63 |
1332115200000 | 94.81 |
1332201600000 | 94.32 |
1332288000000 | 94.07 |
1332374400000 | 93.48 |
1332460800000 | 93.57 |
1332720000000 | 94.5 |
1332806400000 | 94.5 |
1332892800000 | 94.04 |
1332979200000 | 93.47 |
1333065600000 | 93.85 |
1333324800000 | 94.64 |
1333411200000 | 94.13 |
1333497600000 | 92.77 |
1333584000000 | 92.7 |
1334016000000 | 90.39 |
1334102400000 | 90.8 |
1334188800000 | 91.91 |
1334275200000 | 90.99 |
1334534400000 | 90.9 |
1334620800000 | 92.16 |
1334707200000 | 92.01 |
1334793600000 | 91.6 |
1334880000000 | 91.78 |
1335139200000 | 90.64 |
1335225600000 | 91.04 |
1335312000000 | 92.09 |
1335398400000 | 92.47 |
1335484800000 | 92.74 |
1335744000000 | 92.45 |
1335830400000 | 92.69 |
1335916800000 | 92.47 |
1336003200000 | 92.02 |
1336089600000 | 90.75 |
1336348800000 | 90.52 |
1336435200000 | 89.91 |
1336521600000 | 89.34 |
1336608000000 | 89.67 |
1336694400000 | 89.52 |
1336953600000 | 88.39 |
1337040000000 | 87.79 |
1337126400000 | 87.26 |
1337212800000 | 86.39 |
1337299200000 | 85.39 |
1337558400000 | 86.34 |
1337644800000 | 87.04 |
1337731200000 | 86.32 |
1337817600000 | 86.63 |
1337904000000 | 86.53 |
1338163200000 | 86.55 |
1338249600000 | 87.45 |
1338336000000 | 86.19 |
1338422400000 | 85.98 |
1338508800000 | 84.26 |
1338768000000 | 83.91 |
1338854400000 | 84.5 |
1338940800000 | 86.24 |
1339027200000 | 86.64 |
1339113600000 | 86.72 |
1339372800000 | 86.28 |
1339459200000 | 86.87 |
1339545600000 | 86.56 |
1339632000000 | 86.94 |
1339718400000 | 87.68 |
1339977600000 | 88 |
1340064000000 | 88.86 |
1340150400000 | 89.07 |
1340236800000 | 87.79 |
1340323200000 | 87.88 |
1340582400000 | 86.64 |
1340668800000 | 86.75 |
1340755200000 | 87.62 |
1340841600000 | 87.56 |
1340928000000 | 89.62 |
1341187200000 | 90.05 |
1341273600000 | 90.86 |
1341360000000 | 90.93 |
1341446400000 | 90.55 |
1341532800000 | 89.71 |
1341792000000 | 89.31 |
1341878400000 | 88.97 |
1341964800000 | 88.94 |
1342051200000 | 88.26 |
1342137600000 | 89.37 |
1342396800000 | 89.29 |
1342483200000 | 89.63 |
1342569600000 | 90.19 |
1342656000000 | 90.75 |
1342742400000 | 89.68 |
1343001600000 | 88.33 |
1343088000000 | 87.65 |
1343174400000 | 87.56 |
1343260800000 | 89.13 |
1343347200000 | 90.7 |
1343606400000 | 91.06 |
1343692800000 | 90.75 |
1343779200000 | 90.66 |
1343865600000 | 89.93 |
1343952000000 | 91.41 |
1344211200000 | 91.9 |
1344297600000 | 92.52 |
1344384000000 | 92.57 |
1344470400000 | 92.81 |
1344556800000 | 92.74 |
1344816000000 | 92.59 |
1344902400000 | 92.81 |
1344988800000 | 92.81 |
1345075200000 | 93.51 |
1345161600000 | 93.89 |
1345420800000 | 93.77 |
1345507200000 | 93.8 |
1345593600000 | 93.44 |
1345680000000 | 92.98 |
1345766400000 | 93.18 |
1346025600000 | 93.24 |
1346112000000 | 92.95 |
1346198400000 | 93 |
1346284800000 | 92.28 |
1346371200000 | 92.53 |
1346630400000 | 92.73 |
1346716800000 | 92.33 |
1346803200000 | 92.2 |
1346889600000 | 93.88 |
1346976000000 | 94.53 |
1347235200000 | 94.2 |
1347321600000 | 94.37 |
1347408000000 | 94.69 |
1347494400000 | 95.49 |
1347580800000 | 96.4 |
1347840000000 | 96.14 |
1347926400000 | 95.91 |
1348012800000 | 96.19 |
1348099200000 | 95.89 |
1348185600000 | 96.05 |
1348444800000 | 95.76 |
1348531200000 | 95.38 |
1348617600000 | 94.49 |
1348704000000 | 95.14 |
1348790400000 | 94.55 |
1349049600000 | 95.06 |
1349136000000 | 95.12 |
1349222400000 | 95.28 |
1349308800000 | 95.77 |
1349395200000 | 96.1 |
1349654400000 | 95.67 |
1349740800000 | 94.89 |
1349827200000 | 94.27 |
1349913600000 | 94.48 |
1350000000000 | 94.24 |
1350259200000 | 94.82 |
1350345600000 | 95.88 |
1350432000000 | 96.37 |
1350518400000 | 96.48 |
1350604800000 | 95.51 |
1350864000000 | 95.42 |
1350950400000 | 94.19 |
1351036800000 | 94.04 |
1351123200000 | 94.32 |
1351209600000 | 94.13 |
1351468800000 | 94 |
1351555200000 | 94.19 |
1351641600000 | 94.21 |
1351728000000 | 95.04 |
1351814400000 | 94.77 |
1352073600000 | 94.66 |
1352160000000 | 95.18 |
1352246400000 | 93.68 |
1352332800000 | 92.81 |
1352419200000 | 92.82 |
1352678400000 | 92.68 |
1352764800000 | 92.5 |
1352851200000 | 91.59 |
1352937600000 | 91.36 |
1353024000000 | 91.49 |
1353283200000 | 93.22 |
1353369600000 | 93.38 |
1353456000000 | 93.65 |
1353542400000 | 94.02 |
1353628800000 | 94.85 |
1353888000000 | 94.66 |
1353974400000 | 94.5 |
1354060800000 | 94.81 |
1354147200000 | 95.54 |
1354233600000 | 95.57 |
1354492800000 | 95.39 |
1354579200000 | 95.28 |
1354665600000 | 95.51 |
1354752000000 | 95.86 |
1354838400000 | 96.1 |
1355097600000 | 96.15 |
1355184000000 | 96.61 |
1355270400000 | 96.78 |
1355356800000 | 96.47 |
1355443200000 | 96.31 |
1355702400000 | 96.89 |
1355788800000 | 97.7 |
1355875200000 | 97.78 |
1355961600000 | 98.06 |
1356048000000 | 97.46 |
1356307200000 | 97.35 |
1356566400000 | 97.33 |
1356652800000 | 96.7 |
1356912000000 | 97.52 |
1357084800000 | 99.49 |
1357171200000 | 99.53 |
1357257600000 | 100.24 |
1357516800000 | 99.87 |
1357603200000 | 99.57 |
1357689600000 | 100.04 |
1357776000000 | 100.57 |
1357862400000 | 100.72 |
1358121600000 | 100.65 |
1358208000000 | 100.83 |
1358294400000 | 100.67 |
1358380800000 | 101.23 |
1358467200000 | 101.64 |
1358726400000 | 101.69 |
1358812800000 | 101.85 |
1358899200000 | 101.84 |
1358985600000 | 102.17 |
1359072000000 | 102.79 |
1359331200000 | 102.69 |
1359417600000 | 103.11 |
1359504000000 | 102.93 |
1359590400000 | 102.63 |
1359676800000 | 103.45 |
1359936000000 | 102.42 |
1360022400000 | 102.92 |
1360108800000 | 103.24 |
1360195200000 | 102.96 |
1360281600000 | 103.46 |
1360540800000 | 103.34 |
1360627200000 | 103.78 |
1360713600000 | 103.94 |
1360800000000 | 103.87 |
1360886400000 | 103.66 |
1361145600000 | 103.87 |
1361232000000 | 104.66 |
1361318400000 | 104.11 |
1361404800000 | 102.96 |
1361491200000 | 103.82 |
1361750400000 | 103.19 |
1361836800000 | 102.76 |
1361923200000 | 103.68 |
1362009600000 | 104.23 |
1362096000000 | 104.37 |
1362355200000 | 104.55 |
1362441600000 | 105.59 |
1362528000000 | 105.88 |
1362614400000 | 106.07 |
1362700800000 | 106.75 |
1362960000000 | 107.15 |
1363046400000 | 106.97 |
1363132800000 | 106.83 |
1363219200000 | 107.44 |
1363305600000 | 107.45 |
1363564800000 | 106.61 |
1363651200000 | 106.44 |
1363737600000 | 107 |
1363824000000 | 106.39 |
1363910400000 | 106.58 |
1364169600000 | 106.35 |
1364256000000 | 106.79 |
1364342400000 | 106.77 |
1364428800000 | 106.99 |
1364860800000 | 107 |
1364947200000 | 106.23 |
1365033600000 | 106.35 |
1365120000000 | 105.87 |
1365379200000 | 106.67 |
1365465600000 | 107.05 |
1365552000000 | 108.46 |
1365638400000 | 109.12 |
1365724800000 | 108.7 |
1365984000000 | 106.98 |
1366070400000 | 107.44 |
1366156800000 | 106.39 |
1366243200000 | 105.85 |
1366329600000 | 106.63 |
1366588800000 | 107.14 |
1366675200000 | 108.39 |
1366761600000 | 109.02 |
1366848000000 | 109.49 |
1366934400000 | 109.15 |
1367193600000 | 109.84 |
1367280000000 | 110.08 |
1367366400000 | 109.46 |
1367452800000 | 109.95 |
1367539200000 | 110.88 |
1367798400000 | 111.04 |
1367884800000 | 111.84 |
1367971200000 | 112.52 |
1368057600000 | 112.2 |
1368144000000 | 112.92 |
1368403200000 | 113.07 |
1368489600000 | 113.86 |
1368576000000 | 114.59 |
1368662400000 | 114.2 |
1368748800000 | 114.9 |
1369008000000 | 115.34 |
1369094400000 | 115.58 |
1369180800000 | 115.3 |
1369267200000 | 113.41 |
1369353600000 | 113.25 |
1369612800000 | 112.99 |
1369699200000 | 113.98 |
1369785600000 | 113.05 |
1369872000000 | 112.9 |
1369958400000 | 111.68 |
1370217600000 | 111.3 |
1370304000000 | 111.42 |
1370390400000 | 109.62 |
1370476800000 | 109.5 |
1370563200000 | 110.43 |
1370822400000 | 110.95 |
1370908800000 | 109.81 |
1370995200000 | 109.11 |
1371081600000 | 109.35 |
1371168000000 | 109.32 |
1371427200000 | 110.36 |
1371513600000 | 110.92 |
1371600000000 | 110.2 |
1371686400000 | 107.49 |
1371772800000 | 107.37 |
1372032000000 | 105.91 |
1372118400000 | 106.79 |
1372204800000 | 107.86 |
1372291200000 | 108.95 |
1372377600000 | 109 |
1372636800000 | 109.75 |
1372723200000 | 109.95 |
1372809600000 | 109.59 |
1372896000000 | 110.4 |
1372982400000 | 110.91 |
1373241600000 | 111.45 |
1373328000000 | 112.49 |
1373414400000 | 112.53 |
1373500800000 | 113.74 |
1373587200000 | 113.94 |
1373846400000 | 114.2 |
1373932800000 | 113.87 |
1374019200000 | 114.19 |
1374105600000 | 114.88 |
1374192000000 | 114.86 |
1374451200000 | 115.08 |
1374537600000 | 115.04 |
1374624000000 | 115 |
1374710400000 | 114.89 |
1374796800000 | 114.48 |
1375056000000 | 113.93 |
1375142400000 | 114.26 |
1375228800000 | 114.12 |
1375315200000 | 115.67 |
1375401600000 | 116.22 |
1375660800000 | 116.01 |
1375747200000 | 115.56 |
1375833600000 | 114.68 |
1375920000000 | 115.02 |
1376006400000 | 115.02 |
1376265600000 | 115.01 |
1376352000000 | 115.63 |
1376438400000 | 115.56 |
1376524800000 | 114.17 |
1376611200000 | 113.98 |
1376870400000 | 113.47 |
1376956800000 | 113.18 |
1377043200000 | 112.62 |
1377129600000 | 113.45 |
1377216000000 | 114.16 |
1377475200000 | 113.92 |
1377561600000 | 112.3 |
1377648000000 | 112.06 |
1377734400000 | 112.5 |
1377820800000 | 111.93 |
1378080000000 | 112.66 |
1378166400000 | 113.17 |
1378252800000 | 113.71 |
1378339200000 | 114.09 |
1378425600000 | 114.14 |
1378684800000 | 115.03 |
1378771200000 | 116.1 |
1378857600000 | 116.39 |
1378944000000 | 116.09 |
1379030400000 | 116.27 |
1379289600000 | 116.91 |
1379376000000 | 117.02 |
1379462400000 | 117.97 |
1379548800000 | 118.43 |
1379635200000 | 117.92 |
1379894400000 | 117.4 |
1379980800000 | 117.32 |
1380067200000 | 117.14 |
1380153600000 | 117.56 |
1380240000000 | 117.19 |
1380499200000 | 116.24 |
1380585600000 | 116.99 |
1380672000000 | 116.6 |
1380758400000 | 115.97 |
1380844800000 | 116.37 |
1381104000000 | 115.57 |
1381190400000 | 114.56 |
1381276800000 | 114.66 |
1381363200000 | 116.69 |
1381449600000 | 117.53 |
1381708800000 | 117.78 |
1381795200000 | 117.7 |
1381881600000 | 118.65 |
1381968000000 | 119.23 |
1382054400000 | 120 |
1382313600000 | 120.23 |
1382400000000 | 120.8 |
1382486400000 | 120.13 |
1382572800000 | 120.6 |
1382659200000 | 120.57 |
1382918400000 | 120.85 |
1383004800000 | 121.31 |
1383091200000 | 121.15 |
1383177600000 | 120.82 |
1383264000000 | 120.79 |
1383523200000 | 121.1 |
1383609600000 | 120.79 |
1383696000000 | 121.38 |
1383782400000 | 120.31 |
1383868800000 | 121.03 |
1384128000000 | 121.34 |
1384214400000 | 121.27 |
1384300800000 | 121.5 |
1384387200000 | 122.3 |
1384473600000 | 122.94 |
1384732800000 | 122.89 |
1384819200000 | 122.45 |
1384905600000 | 122.08 |
1384992000000 | 122.72 |
1385078400000 | 123.16 |
1385337600000 | 123.35 |
1385424000000 | 123.09 |
1385510400000 | 123.36 |
1385596800000 | 123.61 |
1385683200000 | 123.51 |
1385942400000 | 123.18 |
1386028800000 | 122.41 |
1386115200000 | 121.93 |
1386201600000 | 121.24 |
1386288000000 | 122.24 |
1386547200000 | 122.63 |
1386633600000 | 122.2 |
1386720000000 | 121.18 |
1386806400000 | 120.55 |
1386892800000 | 120.52 |
1387152000000 | 121.19 |
1387238400000 | 120.88 |
1387324800000 | 122.36 |
1387411200000 | 123.1 |
1387497600000 | 123.66 |
1387756800000 | 124.34 |
1387843200000 | 124.62 |
1388102400000 | 125.6 |
1388361600000 | 125.66 |
1388448000000 | 126.04 |
1388620800000 | 125.2 |
1388707200000 | 125.28 |
1388966400000 | 124.93 |
1389052800000 | 125.54 |
1389139200000 | 125.8 |
1389225600000 | 125.58 |
1389312000000 | 126 |
1389571200000 | 125.25 |
1389657600000 | 125.64 |
1389744000000 | 126.67 |
1389830400000 | 126.61 |
1389916800000 | 126.48 |
1390176000000 | 126.45 |
1390262400000 | 126.66 |
1390348800000 | 126.73 |
1390435200000 | 125.64 |
1390521600000 | 123.11 |
1390780800000 | 122 |
1390867200000 | 122.57 |
1390953600000 | 122.05 |
1391040000000 | 122.53 |
1391126400000 | 121.94 |
1391385600000 | 119.78 |
1391472000000 | 119.56 |
1391558400000 | 119.74 |
1391644800000 | 121.21 |
1391731200000 | 122.61 |
1391990400000 | 122.95 |
1392076800000 | 124.15 |
1392163200000 | 124.55 |
1392249600000 | 124.74 |
1392336000000 | 125.1 |
1392595200000 | 125.37 |
1392681600000 | 125.88 |
1392768000000 | 125.51 |
1392854400000 | 125.72 |
1392940800000 | 126.05 |
1393200000000 | 126.68 |
1393286400000 | 126.72 |
1393372800000 | 126.59 |
1393459200000 | 126.81 |
1393545600000 | 127.02 |
1393804800000 | 125.5 |
1393891200000 | 127.4 |
1393977600000 | 127.49 |
1394064000000 | 127.93 |
1394150400000 | 127.6 |
1394409600000 | 127.3 |
1394496000000 | 127.01 |
1394582400000 | 126.46 |
1394668800000 | 125.22 |
1394755200000 | 124.35 |
1395014400000 | 125.29 |
1395100800000 | 126.21 |
1395187200000 | 125.71 |
1395273600000 | 125.85 |
1395360000000 | 125.74 |
1395619200000 | 125.17 |
1395705600000 | 125.91 |
1395792000000 | 125.77 |
1395878400000 | 125.78 |
1395964800000 | 126.51 |
1396224000000 | 127.33 |
1396310400000 | 128.15 |
1396396800000 | 128.53 |
1396483200000 | 128.53 |
1396569600000 | 127.86 |
1396828800000 | 126.43 |
1396915200000 | 126.35 |
1397001600000 | 127.1 |
1397088000000 | 125.54 |
1397174400000 | 124.25 |
1397433600000 | 124.8 |
1397520000000 | 124.98 |
1397606400000 | 126.48 |
1397692800000 | 126.85 |
1398124800000 | 127.91 |
1398211200000 | 127.74 |
1398297600000 | 127.87 |
1398384000000 | 127.04 |
1398643200000 | 127.21 |
1398729600000 | 127.95 |
1398816000000 | 128.21 |
1398902400000 | 128.43 |
1398988800000 | 128.38 |
1399248000000 | 128.45 |
1399334400000 | 127.68 |
1399420800000 | 127.78 |
1399507200000 | 128.13 |
1399593600000 | 128.19 |
1399852800000 | 129.12 |
1399939200000 | 129.52 |
1400025600000 | 129.35 |
1400112000000 | 128.33 |
1400198400000 | 128.39 |
1400457600000 | 128.51 |
1400544000000 | 128.06 |
1400630400000 | 128.82 |
1400716800000 | 129.35 |
1400803200000 | 129.87 |
1401062400000 | 130.26 |
1401148800000 | 130.75 |
1401235200000 | 130.75 |
1401321600000 | 131.19 |
1401408000000 | 131.29 |
1401667200000 | 131.7 |
1401753600000 | 131.63 |
1401840000000 | 131.81 |
1401926400000 | 132.36 |
1402012800000 | 133 |
1402272000000 | 133.19 |
1402358400000 | 133.22 |
1402444800000 | 132.83 |
1402531200000 | 132.32 |
1402617600000 | 132.42 |
1402876800000 | 132.26 |
1402963200000 | 132.52 |
1403049600000 | 133.19 |
1403136000000 | 133.78 |
1403222400000 | 133.85 |
1403481600000 | 133.65 |
1403568000000 | 133.09 |
1403654400000 | 132.98 |
1403740800000 | 132.98 |
1403827200000 | 133.08 |
1404086400000 | 133.09 |
1404172800000 | 133.99 |
1404259200000 | 134.24 |
1404345600000 | 134.99 |
1404432000000 | 134.97 |
1404691200000 | 134.28 |
1404777600000 | 133.2 |
1404864000000 | 133.45 |
1404950400000 | 132.61 |
1405036800000 | 132.77 |
1405296000000 | 133.61 |
1405382400000 | 133.31 |
1405468800000 | 134.17 |
1405555200000 | 132.97 |
1405641600000 | 133.62 |
1405900800000 | 133.3 |
1405987200000 | 134.24 |
1406073600000 | 134.5 |
1406160000000 | 134.75 |
1406246400000 | 134.23 |
1406505600000 | 134.21 |
1406592000000 | 134.09 |
1406678400000 | 134.05 |
1406764800000 | 132.09 |
1406851200000 | 131.31 |
1407110400000 | 131.64 |
1407196800000 | 130.86 |
1407283200000 | 130.45 |
1407369600000 | 129.82 |
1407456000000 | 130.09 |
1407715200000 | 131.07 |
1407801600000 | 130.98 |
1407888000000 | 131.76 |
1407974400000 | 132.32 |
1408060800000 | 132.21 |
1408320000000 | 133.23 |
1408406400000 | 134.04 |
1408492800000 | 134.24 |
1408579200000 | 134.82 |
1408665600000 | 134.53 |
1408924800000 | 135.31 |
1409011200000 | 135.62 |
1409097600000 | 135.71 |
1409184000000 | 135.2 |
1409270400000 | 135.52 |
1409529600000 | 135.64 |
1409616000000 | 135.84 |
1409702400000 | 136.2 |
1409788800000 | 136.29 |
1409875200000 | 136.5 |
1410134400000 | 136.23 |
1410220800000 | 135.68 |
1410307200000 | 135.94 |
1410393600000 | 136.01 |
1410480000000 | 135.58 |
1410739200000 | 135.35 |
1410825600000 | 135.73 |
1410912000000 | 135.84 |
1410998400000 | 136.58 |
1411084800000 | 136.68 |
1411344000000 | 135.72 |
1411430400000 | 134.84 |
1411516800000 | 135.55 |
1411603200000 | 134.11 |
1411689600000 | 134.8 |
1411948800000 | 134.4 |
1412035200000 | 134.25 |
1412121600000 | 132.86 |
1412208000000 | 131.69 |
1412294400000 | 132.91 |
1412553600000 | 133.04 |
1412640000000 | 131.3 |
1412726400000 | 132.12 |
1412812800000 | 130.34 |
1412899200000 | 128.61 |
1413158400000 | 127.43 |
1413244800000 | 127.31 |
1413331200000 | 125.85 |
1413417600000 | 125.48 |
1413504000000 | 127.14 |
1413763200000 | 128.14 |
1413849600000 | 130.11 |
1413936000000 | 130.13 |
1414022400000 | 131.28 |
1414108800000 | 131.81 |
1414368000000 | 131.62 |
1414454400000 | 132.87 |
1414540800000 | 132.99 |
1414627200000 | 133.73 |
1414713600000 | 135.88 |
1414972800000 | 135.52 |
1415059200000 | 135.33 |
1415145600000 | 136.35 |
1415232000000 | 136.62 |
1415318400000 | 136.65 |
1415577600000 | 137.14 |
1415664000000 | 137.49 |
1415750400000 | 137.16 |
1415836800000 | 137.47 |
1415923200000 | 137.68 |
1416182400000 | 137.52 |
1416268800000 | 138.5 |
1416355200000 | 138.38 |
1416441600000 | 138.42 |
1416528000000 | 139.52 |
1416787200000 | 139.83 |
1416873600000 | 139.94 |
1416960000000 | 140.19 |
1417046400000 | 140.16 |
1417132800000 | 140.03 |
1417392000000 | 139.22 |
1417478400000 | 140.02 |
1417564800000 | 140.5 |
1417651200000 | 140.11 |
1417737600000 | 140.89 |
1417996800000 | 139.95 |
1418083200000 | 138.96 |
1418169600000 | 137.17 |
1418256000000 | 137.4 |
1418342400000 | 135.3 |
1418601600000 | 133.84 |
1418688000000 | 133.55 |
1418774400000 | 135.15 |
1418860800000 | 138.28 |
1418947200000 | 139.25 |
1419206400000 | 139.87 |
1419292800000 | 140.21 |
1419379200000 | 140.36 |
1419811200000 | 140.86 |
1419897600000 | 139.82 |
1419984000000 | 139.07 |
1420156800000 | 139.09 |
1420416000000 | 136.69 |
1420502400000 | 135.25 |
1420588800000 | 136.33 |
1420675200000 | 138.97 |
1420761600000 | 137.91 |
1421020800000 | 137.44 |
1421107200000 | 137.61 |
1421193600000 | 136.33 |
1421280000000 | 135.74 |
1421366400000 | 136.59 |
1421625600000 | 137.18 |
1421712000000 | 137.76 |
1421798400000 | 138.46 |
1421884800000 | 140.14 |
1421971200000 | 140.34 |
1422230400000 | 140.98 |
1422316800000 | 140.04 |
1422403200000 | 138.88 |
1422489600000 | 139.67 |
1422576000000 | 138.31 |
1422835200000 | 139.47 |
1422921600000 | 140.89 |
1423008000000 | 140.96 |
1423094400000 | 141.77 |
1423180800000 | 141.58 |
1423440000000 | 141.01 |
1423526400000 | 142.07 |
1423612800000 | 142 |
1423699200000 | 143.32 |
1423785600000 | 144.04 |
1424044800000 | 144.09 |
1424131200000 | 144.34 |
1424217600000 | 144.83 |
1424304000000 | 145.06 |
1424390400000 | 145.69 |
1424649600000 | 145.97 |
1424736000000 | 146.42 |
1424822400000 | 146.34 |
1424908800000 | 146.58 |
1424995200000 | 146.42 |
1425254400000 | 146.96 |
1425340800000 | 146.23 |
1425427200000 | 145.93 |
1425513600000 | 146.46 |
1425600000000 | 145.38 |
1425859200000 | 145.38 |
1425945600000 | 143.27 |
1426032000000 | 143.61 |
1426118400000 | 145.03 |
1426204800000 | 144.67 |
1426464000000 | 146.28 |
1426550400000 | 146.03 |
1426636800000 | 147.42 |
1426723200000 | 147.19 |
1426809600000 | 148.49 |
1427068800000 | 148.34 |
1427155200000 | 147.93 |
1427241600000 | 146.41 |
1427328000000 | 145.54 |
1427414400000 | 145.77 |
1427673600000 | 147.26 |
1427760000000 | 145.95 |
1427846400000 | 145.64 |
1427932800000 | 146.33 |
1428364800000 | 147.59 |
1428451200000 | 147.95 |
1428537600000 | 148.92 |
1428624000000 | 149.76 |
1428883200000 | 149.33 |
1428969600000 | 149.34 |
1429056000000 | 149.84 |
1429142400000 | 149.57 |
1429228800000 | 147.85 |
1429488000000 | 148.84 |
1429574400000 | 149.24 |
1429660800000 | 149.68 |
1429747200000 | 149.86 |
1429833600000 | 150.19 |
1430092800000 | 150.26 |
1430179200000 | 149.95 |
1430265600000 | 148.74 |
1430352000000 | 147.54 |
1430438400000 | 148.43 |
1430697600000 | 148.89 |
1430784000000 | 147.22 |
1430870400000 | 146.66 |
1430956800000 | 146.86 |
1431043200000 | 148.99 |
1431302400000 | 148.68 |
1431388800000 | 147.99 |
1431475200000 | 148.03 |
1431561600000 | 149.06 |
1431648000000 | 149.32 |
1431907200000 | 149.9 |
1431993600000 | 150.44 |
1432080000000 | 150.52 |
1432166400000 | 150.93 |
1432252800000 | 150.78 |
1432512000000 | 150.82 |
1432598400000 | 149.6 |
1432684800000 | 150.89 |
1432771200000 | 150.78 |
1432857600000 | 149.67 |
1433116800000 | 149.91 |
1433203200000 | 149.51 |
1433289600000 | 149.81 |
1433376000000 | 148.69 |
1433462400000 | 148.09 |
1433721600000 | 147.14 |
1433808000000 | 146.73 |
1433894400000 | 148.21 |
1433980800000 | 148.86 |
1434067200000 | 147.89 |
1434326400000 | 146.9 |
1434412800000 | 147.38 |
1434499200000 | 147.28 |
1434585600000 | 147.98 |
1434672000000 | 147.78 |
1434931200000 | 149.47 |
1435017600000 | 150.26 |
1435104000000 | 149.55 |
1435190400000 | 149.11 |
1435276800000 | 148.9 |
1435536000000 | 145.48 |
1435622400000 | 145.38 |
1435708800000 | 146.7 |
1435795200000 | 146.77 |
1435881600000 | 146.56 |
1436140800000 | 145.33 |
1436227200000 | 145.42 |
1436313600000 | 143.58 |
1436400000000 | 144.54 |
1436486400000 | 146.48 |
1436745600000 | 148.28 |
1436832000000 | 149.1 |
1436918400000 | 149.28 |
1437004800000 | 150.59 |
1437091200000 | 150.53 |
1437350400000 | 150.75 |
1437436800000 | 150.17 |
1437523200000 | 149.35 |
1437609600000 | 149.01 |
1437696000000 | 147.67 |
1437955200000 | 146.21 |
1438041600000 | 147.51 |
1438128000000 | 148.57 |
1438214400000 | 148.89 |
1438300800000 | 149.08 |
1438560000000 | 149.02 |
1438646400000 | 148.84 |
1438732800000 | 149.59 |
1438819200000 | 148.79 |
1438905600000 | 148.22 |
1439164800000 | 149.74 |
1439251200000 | 148.27 |
1439337600000 | 147.03 |
1439424000000 | 147.36 |
1439510400000 | 147.55 |
1439769600000 | 148.12 |
1439856000000 | 147.81 |
1439942400000 | 146.21 |
1440028800000 | 143.43 |
1440115200000 | 139.24 |
1440374400000 | 133.35 |
1440460800000 | 133.5 |
1440547200000 | 136.2 |
1440633600000 | 139.66 |
1440720000000 | 140.36 |
1440979200000 | 139.46 |
1441065600000 | 135.49 |
1441152000000 | 136.89 |
1441238400000 | 137.79 |
1441324800000 | 135.44 |
1441584000000 | 135.62 |
1441670400000 | 137.82 |
1441756800000 | 138.2 |
1441843200000 | 137.78 |
1441929600000 | 137.81 |
1442188800000 | 137.1 |
1442275200000 | 138.32 |
1442361600000 | 139.74 |
1442448000000 | 139.74 |
1442534400000 | 137.54 |
1442793600000 | 138.02 |
1442880000000 | 135.87 |
1442966400000 | 135.72 |
1443052800000 | 134.51 |
1443139200000 | 135.66 |
1443398400000 | 132.8 |
1443484800000 | 131.87 |
1443571200000 | 134.63 |
1443657600000 | 135.04 |
1443744000000 | 136.35 |
1444003200000 | 139.09 |
1444089600000 | 139.15 |
1444176000000 | 140.05 |
1444262400000 | 140.78 |
1444348800000 | 141.42 |
1444608000000 | 141.36 |
1444694400000 | 140.38 |
1444780800000 | 139.34 |
1444867200000 | 141.17 |
1444953600000 | 141.99 |
1445212800000 | 141.9 |
1445299200000 | 141.7 |
1445385600000 | 141.5 |
1445472000000 | 143.39 |
1445558400000 | 145.28 |
1445817600000 | 145.1 |
1445904000000 | 144.4 |
1445990400000 | 145.88 |
1446076800000 | 145.62 |
1446163200000 | 145.19 |
1446422400000 | 145.92 |
1446508800000 | 146.34 |
1446595200000 | 146.32 |
1446681600000 | 146.27 |
1446768000000 | 146.41 |
1447027200000 | 145.32 |
1447113600000 | 145.36 |
1447200000000 | 145.35 |
1447286400000 | 143.58 |
1447372800000 | 142.19 |
1447632000000 | 143.33 |
1447718400000 | 144.34 |
1447804800000 | 145.69 |
1447891200000 | 146.14 |
1447977600000 | 146.52 |
1448236800000 | 146.25 |
1448323200000 | 145.96 |
1448409600000 | 146.29 |
1448496000000 | 146.74 |
1448582400000 | 146.64 |
1448841600000 | 146.16 |
1448928000000 | 147.35 |
1449014400000 | 146.43 |
1449100800000 | 144.22 |
1449187200000 | 145.32 |
1449446400000 | 144.96 |
1449532800000 | 143.6 |
1449619200000 | 142.66 |
1449705600000 | 142.59 |
1449792000000 | 140.35 |
1450051200000 | 139.85 |
1450137600000 | 141.45 |
1450224000000 | 143.28 |
1450310400000 | 142.75 |
1450396800000 | 140.74 |
1450656000000 | 140.97 |
1450742400000 | 141.73 |
1450828800000 | 143.64 |
1450915200000 | 143.49 |
1451260800000 | 143.19 |
1451347200000 | 144.75 |
1451433600000 | 144.01 |
1451520000000 | 143.1 |
1451865600000 | 140.43 |
1451952000000 | 140.64 |
1452038400000 | 138.91 |
1452124800000 | 135.83 |
1452211200000 | 134.44 |
1452470400000 | 134.22 |
1452556800000 | 134.75 |
1452643200000 | 133.37 |
1452729600000 | 133.7 |
1452816000000 | 131.15 |
1453075200000 | 130.76 |
1453161600000 | 131.4 |
1453248000000 | 128.75 |
1453334400000 | 129.37 |
1453420800000 | 132.67 |
1453680000000 | 131.53 |
1453766400000 | 132.58 |
1453852800000 | 132.31 |
1453939200000 | 132.1 |
1454025600000 | 135.29 |
1454284800000 | 135.42 |
1454371200000 | 133.05 |
1454457600000 | 132.4 |
1454544000000 | 132.57 |
1454630400000 | 130.7 |
1454889600000 | 128.54 |
1454976000000 | 127.08 |
1455062400000 | 127.2 |
1455148800000 | 125.25 |
1455235200000 | 126.82 |
1455494400000 | 128.81 |
1455580800000 | 130.18 |
1455667200000 | 132.15 |
1455753600000 | 132.19 |
1455840000000 | 131.75 |
1456099200000 | 133.56 |
1456185600000 | 132.07 |
1456272000000 | 131.52 |
1456358400000 | 133.34 |
1456444800000 | 133.8 |
1456704000000 | 133.1 |
1456790400000 | 135.55 |
1456876800000 | 136.63 |
1456963200000 | 137.15 |
1457049600000 | 137.77 |
1457308800000 | 137.69 |
1457395200000 | 136.34 |
1457481600000 | 136.76 |
1457568000000 | 136.44 |
1457654400000 | 138.69 |
1457913600000 | 139.06 |
1458000000000 | 138.44 |
1458086400000 | 138.81 |
1458172800000 | 139.28 |
1458259200000 | 139.56 |
1458518400000 | 139.61 |
1458604800000 | 139.85 |
1458691200000 | 139.27 |
1458777600000 | 138.54 |
1459209600000 | 139.7 |
1459296000000 | 140.32 |
1459382400000 | 139.85 |
1459468800000 | 139.4 |
1459728000000 | 139.24 |
1459814400000 | 137.44 |
1459900800000 | 138.64 |
1459987200000 | 137.48 |
1460073600000 | 138.29 |
1460332800000 | 138.01 |
1460419200000 | 139.23 |
1460505600000 | 141.38 |
1460592000000 | 142.02 |
1460678400000 | 141.77 |
1460937600000 | 141.92 |
1461024000000 | 143.21 |
1461110400000 | 143.46 |
1461196800000 | 143.31 |
1461283200000 | 143.26 |
1461542400000 | 142.81 |
1461628800000 | 142.95 |
1461715200000 | 143.11 |
1461801600000 | 141.97 |
1461888000000 | 140.87 |
1462147200000 | 141.08 |
1462233600000 | 139.89 |
1462320000000 | 139 |
1462406400000 | 139.06 |
1462492800000 | 139.25 |
1462752000000 | 139.58 |
1462838400000 | 141.25 |
1462924800000 | 140.39 |
1463011200000 | 140.19 |
1463097600000 | 139.48 |
1463356800000 | 140.41 |
1463443200000 | 139.85 |
1463529600000 | 140 |
1463616000000 | 139.21 |
1463702400000 | 140.37 |
1463961600000 | 140.01 |
1464048000000 | 141.58 |
1464134400000 | 142.8 |
1464220800000 | 142.95 |
1464307200000 | 143.51 |
1464566400000 | 143.73 |
1464652800000 | 143.55 |
1464739200000 | 143.2 |
1464825600000 | 143.15 |
1464912000000 | 142.82 |
1465171200000 | 143.37 |
1465257600000 | 143.92 |
1465344000000 | 144.09 |
1465430400000 | 143.44 |
1465516800000 | 141.7 |
1465776000000 | 139.94 |
1465862400000 | 138.88 |
1465948800000 | 139.07 |
1466035200000 | 138.67 |
1466121600000 | 138.98 |
1466380800000 | 140.96 |
1466467200000 | 141.55 |
1466553600000 | 141.45 |
1466640000000 | 143.25 |
1466726400000 | 136.99 |
1466985600000 | 134.5 |
1467072000000 | 136.8 |
1467158400000 | 139.54 |
1467244800000 | 141.17 |
1467331200000 | 141.8 |
1467590400000 | 141.71 |
1467676800000 | 140.61 |
1467763200000 | 140.3 |
1467849600000 | 140.5 |
1467936000000 | 142.08 |
1468195200000 | 143.58 |
1468281600000 | 144.84 |
1468368000000 | 145.02 |
1468454400000 | 145.81 |
1468540800000 | 145.8 |
1468800000000 | 146.08 |
1468886400000 | 146.01 |
1468972800000 | 146.77 |
1469059200000 | 146.53 |
1469145600000 | 146.84 |
1469404800000 | 146.57 |
1469491200000 | 146.51 |
1469577600000 | 146.73 |
1469664000000 | 146.47 |
1469750400000 | 146.92 |
1470009600000 | 146.68 |
1470096000000 | 145.29 |
1470182400000 | 145.15 |
1470268800000 | 145.69 |
1470355200000 | 146.83 |
1470614400000 | 147.22 |
1470700800000 | 147.83 |
1470787200000 | 147.51 |
1470873600000 | 148.24 |
1470960000000 | 148.28 |
1471219200000 | 148.54 |
1471305600000 | 147.52 |
1471392000000 | 147.53 |
1471478400000 | 147.62 |
1471564800000 | 147.38 |
1471824000000 | 147.44 |
1471910400000 | 147.88 |
1471996800000 | 147.56 |
1472083200000 | 147.2 |
1472169600000 | 147.01 |
1472428800000 | 147.68 |
1472515200000 | 147.71 |
1472601600000 | 147.53 |
1472688000000 | 147.57 |
1472774400000 | 148.65 |
1473033600000 | 148.76 |
1473120000000 | 148.96 |
1473206400000 | 149.1 |
1473292800000 | 148.79 |
1473379200000 | 146.21 |
1473638400000 | 146.65 |
1473724800000 | 145.11 |
1473811200000 | 144.95 |
1473897600000 | 145.88 |
1473984000000 | 145.48 |
1474243200000 | 145.93 |
1474329600000 | 146.07 |
1474416000000 | 147.57 |
1474502400000 | 148.71 |
1474588800000 | 148.05 |
1474848000000 | 146.6 |
1474934400000 | 147.24 |
1475020800000 | 147.88 |
1475107200000 | 147.34 |
1475193600000 | 147.75 |
1475452800000 | 147.77 |
1475539200000 | 147.73 |
1475625600000 | 148.05 |
1475712000000 | 148.06 |
1475798400000 | 147.54 |
1476057600000 | 148.2 |
1476144000000 | 147 |
1476230400000 | 146.74 |
1476316800000 | 146.14 |
1476403200000 | 146.6 |
1476662400000 | 146.11 |
1476748800000 | 147.14 |
1476835200000 | 147.49 |
1476921600000 | 147.62 |
1477008000000 | 147.55 |
1477267200000 | 147.99 |
1477353600000 | 147.74 |
1477440000000 | 147.4 |
1477526400000 | 147.15 |
1477612800000 | 146.93 |
1477872000000 | 146.77 |
1477958400000 | 145.86 |
1478044800000 | 144.5 |
1478131200000 | 144.01 |
1478217600000 | 143.24 |
1478476800000 | 145.89 |
1478563200000 | 146.38 |
1478649600000 | 146.9 |
1478736000000 | 147.91 |
1478822400000 | 147.54 |
1479081600000 | 147.81 |
1479168000000 | 148.71 |
1479254400000 | 148.63 |
1479340800000 | 149.35 |
1479427200000 | 149.11 |
1479686400000 | 149.98 |
1479772800000 | 150.37 |
1479859200000 | 150.42 |
1479945600000 | 150.67 |
1480032000000 | 151.27 |
1480291200000 | 150.5 |
1480377600000 | 150.72 |
1480464000000 | 150.63 |
1480550400000 | 150.23 |
1480636800000 | 150.02 |
1480896000000 | 150.62 |
1480982400000 | 151.41 |
1481068800000 | 153.19 |
1481155200000 | 154.02 |
1481241600000 | 154.91 |
1481500800000 | 154.68 |
1481587200000 | 155.78 |
1481673600000 | 154.82 |
1481760000000 | 155.49 |
1481846400000 | 155.52 |
1482105600000 | 155.69 |
1482192000000 | 156.23 |
1482278400000 | 155.91 |
1482364800000 | 155.77 |
1482451200000 | 155.94 |
1482796800000 | 156.11 |
1482883200000 | 155.45 |
1482969600000 | 155.24 |
1483056000000 | 154.85 |
1483315200000 | 155.03 |
1483401600000 | 156.05 |
1483488000000 | 157.07 |
1483574400000 | 157.14 |
1483660800000 | 157.49 |
1483920000000 | 157.14 |
1484006400000 | 157.07 |
1484092800000 | 157.51 |
1484179200000 | 156.93 |
1484265600000 | 157.57 |
1484524800000 | 157.19 |
1484611200000 | 156.4 |
1484697600000 | 156.72 |
1484784000000 | 156.52 |
1484870400000 | 156.89 |
1485129600000 | 156.12 |
1485216000000 | 156.77 |
1485302400000 | 158.04 |
1485388800000 | 158.25 |
1485475200000 | 158.23 |
1485734400000 | 157.16 |
1485820800000 | 156.61 |
1485907200000 | 156.96 |
1485993600000 | 156.83 |
1486080000000 | 157.79 |
1486339200000 | 157.39 |
1486425600000 | 157.48 |
1486512000000 | 157.76 |
1486598400000 | 158.52 |
1486684800000 | 159.35 |
1486944000000 | 160.22 |
1487030400000 | 160.43 |
1487116800000 | 161.32 |
1487203200000 | 161.16 |
1487289600000 | 161.28 |
1487548800000 | 161.33 |
1487635200000 | 162.16 |
1487721600000 | 162.13 |
1487808000000 | 162.11 |
1487894400000 | 161.82 |
1488153600000 | 161.76 |
1488240000000 | 161.55 |
1488326400000 | 163.7 |
1488412800000 | 163.34 |
1488499200000 | 163.34 |
1488758400000 | 162.87 |
1488844800000 | 162.53 |
1488931200000 | 162.27 |
1489017600000 | 162.45 |
1489104000000 | 163.12 |
1489363200000 | 163.31 |
1489449600000 | 162.81 |
1489536000000 | 163.72 |
1489622400000 | 163.92 |
1489708800000 | 163.81 |
1489968000000 | 163.54 |
1490054400000 | 162.05 |
1490140800000 | 161.61 |
1490227200000 | 161.88 |
1490313600000 | 161.98 |
1490572800000 | 161.52 |
1490659200000 | 162.75 |
1490745600000 | 163.19 |
1490832000000 | 163.45 |
1490918400000 | 163.08 |
1491177600000 | 162.77 |
1491264000000 | 162.87 |
1491350400000 | 162.59 |
1491436800000 | 162.64 |
1491523200000 | 162.76 |
1491782400000 | 162.97 |
1491868800000 | 162.79 |
1491955200000 | 162.28 |
1492041600000 | 161.31 |
1492473600000 | 161.24 |
1492560000000 | 161.11 |
1492646400000 | 162.01 |
1492732800000 | 161.9 |
1492992000000 | 164.18 |
1493078400000 | 165.08 |
1493164800000 | 165.36 |
1493251200000 | 165.28 |
1493337600000 | 164.97 |
1493596800000 | 165.24 |
1493683200000 | 165.78 |
1493769600000 | 165.57 |
1493856000000 | 165.91 |
1493942400000 | 166.62 |
1494201600000 | 166.99 |
1494288000000 | 166.99 |
1494374400000 | 167.26 |
1494460800000 | 166.93 |
1494547200000 | 166.89 |
1494806400000 | 167.48 |
1494892800000 | 167.57 |
1494979200000 | 165.17 |
1495065600000 | 165.02 |
1495152000000 | 166.03 |
1495411200000 | 166.66 |
1495497600000 | 166.9 |
1495584000000 | 167.28 |
1495670400000 | 167.76 |
1495756800000 | 167.7 |
1496016000000 | 167.63 |
1496102400000 | 167.46 |
1496188800000 | 167.38 |
1496275200000 | 168.59 |
1496361600000 | 169.39 |
1496620800000 | 169.05 |
1496707200000 | 168.36 |
1496793600000 | 168.42 |
1496880000000 | 168.37 |
1496966400000 | 168.61 |
1497225600000 | 168.13 |
1497312000000 | 168.88 |
1497398400000 | 168.69 |
1497484800000 | 168.1 |
1497571200000 | 168.53 |
1497830400000 | 169.85 |
1497916800000 | 169 |
1498003200000 | 168.68 |
1498089600000 | 168.7 |
1498176000000 | 168.78 |
1498435200000 | 168.99 |
1498521600000 | 168.01 |
1498608000000 | 168.8 |
1498694400000 | 167.58 |
1498780800000 | 167.31 |
1499040000000 | 167.96 |
1499126400000 | 167.83 |
1499212800000 | 168.07 |
1499299200000 | 166.93 |
1499385600000 | 167.4 |
1499644800000 | 167.8 |
1499731200000 | 167.68 |
1499817600000 | 168.79 |
1499904000000 | 169.14 |
1499990400000 | 169.67 |
1500249600000 | 169.68 |
1500336000000 | 169.29 |
1500422400000 | 170.11 |
1500508800000 | 170.3 |
1500595200000 | 169.73 |
1500854400000 | 169.31 |
1500940800000 | 169.82 |
1501027200000 | 170.14 |
1501113600000 | 170.18 |
1501200000000 | 169.52 |
1501459200000 | 169.42 |
1501545600000 | 170.11 |
1501632000000 | 170.14 |
1501718400000 | 170.09 |
1501804800000 | 170.59 |
1502064000000 | 170.88 |
1502150400000 | 170.65 |
1502236800000 | 170.05 |
1502323200000 | 168.23 |
1502409600000 | 167.86 |
1502668800000 | 169.19 |
1502755200000 | 169.41 |
1502841600000 | 169.88 |
1502928000000 | 168.09 |
1503014400000 | 167.36 |
1503273600000 | 167.3 |
1503360000000 | 168.68 |
1503446400000 | 168.29 |
1503532800000 | 168.08 |
1503619200000 | 168.25 |
1503878400000 | 168.15 |
1503964800000 | 167.75 |
1504051200000 | 168.6 |
1504137600000 | 169.65 |
1504224000000 | 170.06 |
1504483200000 | 169.65 |
1504569600000 | 168.69 |
1504656000000 | 168.94 |
1504742400000 | 169.17 |
1504828800000 | 168.98 |
1505088000000 | 170.73 |
1505174400000 | 171.43 |
1505260800000 | 171.58 |
1505347200000 | 171.37 |
1505433600000 | 171.33 |
1505692800000 | 171.75 |
1505779200000 | 172.24 |
1505865600000 | 172.27 |
1505952000000 | 172.05 |
1506038400000 | 172.2 |
1506297600000 | 172.01 |
1506384000000 | 171.92 |
1506470400000 | 172.57 |
1506556800000 | 172.89 |
1506643200000 | 173.53 |
1506902400000 | 174.26 |
1506988800000 | 174.7 |
1507075200000 | 174.74 |
1507161600000 | 175.47 |
1507248000000 | 175.4 |
1507507200000 | 175.26 |
1507593600000 | 175.6 |
1507680000000 | 175.87 |
1507766400000 | 175.83 |
1507852800000 | 176.04 |
1508112000000 | 176.32 |
1508198400000 | 176.44 |
1508284800000 | 176.7 |
1508371200000 | 176.59 |
1508457600000 | 177.23 |
1508716800000 | 176.98 |
1508803200000 | 177.2 |
1508889600000 | 176.37 |
1508976000000 | 177.01 |
1509062400000 | 178.09 |
1509321600000 | 177.78 |
1509408000000 | 177.95 |
1509494400000 | 178.54 |
1509580800000 | 178.66 |
1509667200000 | 179.06 |
1509926400000 | 179.12 |
1510012800000 | 179.17 |
1510099200000 | 179.39 |
1510185600000 | 178.57 |
1510272000000 | 178.14 |
1510531200000 | 177.91 |
1510617600000 | 177.47 |
1510704000000 | 176.34 |
1510790400000 | 177.67 |
1510876800000 | 177.4 |
1511136000000 | 177.66 |
1511222400000 | 178.7 |
1511308800000 | 178.57 |
1511395200000 | 178.6 |
1511481600000 | 178.87 |
1511740800000 | 178.52 |
1511827200000 | 179.76 |
1511913600000 | 179.82 |
1512000000000 | 180.53 |
1512086400000 | 180.09 |
1512345600000 | 180.24 |
1512432000000 | 179.77 |
1512518400000 | 179.36 |
1512604800000 | 179.99 |
1512691200000 | 181.15 |
1512950400000 | 181.67 |
1513036800000 | 182.09 |
1513123200000 | 181.91 |
1513209600000 | 181.14 |
1513296000000 | 181.94 |
1513555200000 | 183.27 |
1513641600000 | 182.78 |
1513728000000 | 182.48 |
1513814400000 | 183.02 |
1513900800000 | 182.92 |
1514332800000 | 182.95 |
1514419200000 | 182.97 |
1514505600000 | 182.36 |
1514851200000 | 183.12 |
1514937600000 | 184.07 |
1515024000000 | 185.49 |
1515110400000 | 186.77 |
1515369600000 | 186.99 |
1515456000000 | 187.51 |
1515542400000 | 187.21 |
1515628800000 | 187.85 |
1515715200000 | 188.56 |
1515974400000 | 188.61 |
1516060800000 | 188.34 |
1516147200000 | 189.2 |
1516233600000 | 188.9 |
1516320000000 | 189.83 |
1516579200000 | 190.77 |
1516665600000 | 191.33 |
1516752000000 | 190.75 |
1516838400000 | 190.31 |
1516924800000 | 191.78 |
1517184000000 | 190.92 |
1517270400000 | 189.05 |
1517356800000 | 188.75 |
1517443200000 | 188.85 |
1517529600000 | 185.92 |
1517788800000 | 180.33 |
1517875200000 | 179.86 |
1517961600000 | 180.35 |
1518048000000 | 175.69 |
1518134400000 | 176.16 |
1518393600000 | 178.15 |
1518480000000 | 178.1 |
1518566400000 | 179.87 |
1518652800000 | 181.69 |
1518739200000 | 182.38 |
1518998400000 | 182.52 |
1519084800000 | 181.96 |
1519171200000 | 181.5 |
1519257600000 | 181.34 |
1519344000000 | 183.34 |
1519603200000 | 185.09 |
1519689600000 | 183.85 |
1519776000000 | 182.01 |
1519862400000 | 179.83 |
1519948800000 | 179.12 |
1520208000000 | 180.48 |
1520294400000 | 181.24 |
1520380800000 | 181.13 |
1520467200000 | 182.26 |
1520553600000 | 184.28 |
1520812800000 | 184.59 |
1520899200000 | 183.61 |
1520985600000 | 182.81 |
1521072000000 | 182.92 |
1521158400000 | 183.2 |
1521417600000 | 181.02 |
1521504000000 | 181.32 |
1521590400000 | 181.02 |
1521676800000 | 177.76 |
1521763200000 | 174.37 |
1522022400000 | 176.8 |
1522108800000 | 176.14 |
1522195200000 | 175.87 |
1522281600000 | 177.57 |
1522713600000 | 176.18 |
1522800000000 | 177.13 |
1522886400000 | 179.2 |
1522972800000 | 176.71 |
1523232000000 | 177.24 |
1523318400000 | 179.45 |
1523404800000 | 178.58 |
1523491200000 | 179.58 |
1523577600000 | 179.44 |
1523836800000 | 180.14 |
1523923200000 | 181.55 |
1524009600000 | 182.21 |
1524096000000 | 181.65 |
1524182400000 | 180.85 |
1524441600000 | 181.02 |
1524528000000 | 179.93 |
1524614400000 | 179.71 |
1524700800000 | 181.24 |
1524787200000 | 181.71 |
1525046400000 | 181.03 |
1525132800000 | 181.3 |
1525219200000 | 180.77 |
1525305600000 | 180.3 |
1525392000000 | 181.89 |
1525651200000 | 182.58 |
1525737600000 | 182.67 |
1525824000000 | 183.85 |
1525910400000 | 185.07 |
1525996800000 | 185.59 |
1526256000000 | 185.86 |
1526342400000 | 185.05 |
1526428800000 | 185.4 |
1526515200000 | 185.76 |
1526601600000 | 185.46 |
1526860800000 | 186.45 |
1526947200000 | 186.15 |
1527033600000 | 185.72 |
1527120000000 | 185.01 |
1527206400000 | 184.69 |
1527465600000 | 184.47 |
1527552000000 | 182.37 |
1527638400000 | 183.64 |
1527724800000 | 182.83 |
1527811200000 | 184.35 |
1528070400000 | 185.34 |
1528156800000 | 185.25 |
1528243200000 | 186.35 |
1528329600000 | 186.38 |
1528416000000 | 186.47 |
1528675200000 | 187.02 |
1528761600000 | 187.24 |
1528848000000 | 186.87 |
1528934400000 | 187.41 |
1529020800000 | 187.02 |
1529280000000 | 186.27 |
1529366400000 | 185.12 |
1529452800000 | 185.65 |
1529539200000 | 184.51 |
1529625600000 | 185.14 |
1529884800000 | 182.47 |
1529971200000 | 182.83 |
1530057600000 | 182.14 |
1530144000000 | 182.5 |
1530230400000 | 183.06 |
1530489600000 | 182.61 |
1530576000000 | 182.4 |
1530662400000 | 182.33 |
1530748800000 | 183.35 |
1530835200000 | 184.62 |
1531094400000 | 186.18 |
1531180800000 | 186.72 |
1531267200000 | 185.15 |
1531353600000 | 186.75 |
1531440000000 | 187.2 |
1531699200000 | 186.91 |
1531785600000 | 187.58 |
1531872000000 | 188.16 |
1531958400000 | 187.68 |
1532044800000 | 187.49 |
1532304000000 | 187.38 |
1532390400000 | 188.24 |
1532476800000 | 189.19 |
1532563200000 | 189.33 |
1532649600000 | 188.91 |
1532908800000 | 187.96 |
1532995200000 | 188.54 |
1533081600000 | 188.31 |
1533168000000 | 188.28 |
1533254400000 | 188.92 |
1533513600000 | 189.27 |
1533600000000 | 189.96 |
1533686400000 | 189.92 |
1533772800000 | 189.87 |
1533859200000 | 188.21 |
1534118400000 | 187.11 |
1534204800000 | 188.14 |
1534291200000 | 186.45 |
1534377600000 | 187.66 |
1534464000000 | 188.16 |
1534723200000 | 188.68 |
1534809600000 | 188.93 |
1534896000000 | 189.09 |
1534982400000 | 188.82 |
1535068800000 | 189.72 |
1535328000000 | 191.11 |
1535414400000 | 191.24 |
1535500800000 | 192.03 |
1535587200000 | 191.26 |
1535673600000 | 190.81 |
1535932800000 | 190.72 |
1536019200000 | 190.2 |
1536105600000 | 189.03 |
1536192000000 | 188.2 |
1536278400000 | 187.74 |
1536537600000 | 188.1 |
1536624000000 | 188.68 |
1536710400000 | 188.85 |
1536796800000 | 189.61 |
1536883200000 | 190.09 |
1537142400000 | 189.37 |
1537228800000 | 190.4 |
1537315200000 | 190.93 |
1537401600000 | 192.1 |
1537488000000 | 192.62 |
1537747200000 | 191.93 |
1537833600000 | 192.16 |
1537920000000 | 192.03 |
1538006400000 | 192.28 |
1538092800000 | 192.03 |
1538352000000 | 192.53 |
1538438400000 | 192.18 |
1538524800000 | 192.25 |
1538611200000 | 190.74 |
1538697600000 | 189.54 |
1538956800000 | 188.78 |
1539043200000 | 188.3 |
1539129600000 | 183.75 |
1539216000000 | 179.67 |
1539302400000 | 181.27 |
1539561600000 | 180.31 |
1539648000000 | 183.46 |
1539734400000 | 183.6 |
1539820800000 | 181.68 |
1539907200000 | 181.46 |
1540166400000 | 180.88 |
1540252800000 | 178.93 |
1540339200000 | 175.26 |
1540425600000 | 176.78 |
1540512000000 | 174.5 |
1540771200000 | 174.17 |
1540857600000 | 176.18 |
1540944000000 | 178.47 |
1541030400000 | 179.67 |
1541116800000 | 179.53 |
1541376000000 | 179.69 |
1541462400000 | 180.5 |
1541548800000 | 183.18 |
1541635200000 | 183.31 |
1541721600000 | 181.98 |
1541980800000 | 179.37 |
1542067200000 | 179.03 |
1542153600000 | 177.96 |
1542240000000 | 178.9 |
1542326400000 | 179 |
1542585600000 | 176.93 |
1542672000000 | 174.28 |
1542758400000 | 175.05 |
1542844800000 | 174.88 |
1542931200000 | 174.37 |
1543190400000 | 176.52 |
1543276800000 | 176.86 |
1543363200000 | 179.51 |
1543449600000 | 179.55 |
1543536000000 | 180.33 |
1543795200000 | 182.41 |
1543881600000 | 178.03 |
1543968000000 | 177.41 |
1544054400000 | 175.59 |
1544140800000 | 173.43 |
1544400000000 | 172.52 |
1544486400000 | 172.82 |
1544572800000 | 174.46 |
1544659200000 | 174.5 |
1544745600000 | 171.87 |
1545004800000 | 169.27 |
1545091200000 | 168.58 |
1545177600000 | 167.13 |
1545264000000 | 164.43 |
1545350400000 | 161.97 |
1545609600000 | 159.15 |
1545868800000 | 164.24 |
1545955200000 | 164.87 |
1546214400000 | 165.85 |
1546387200000 | 165.74 |
1546473600000 | 163.05 |
1546560000000 | 167.19 |
1546819200000 | 168.45 |
1546905600000 | 169.92 |
1546992000000 | 171.01 |
1547078400000 | 171.53 |
1547164800000 | 171.61 |
1547424000000 | 170.76 |
1547510400000 | 172.26 |
1547596800000 | 172.66 |
1547683200000 | 173.5 |
1547769600000 | 175.79 |
1548028800000 | 175.85 |
1548115200000 | 173.96 |
1548201600000 | 173.97 |
1548288000000 | 174.31 |
1548374400000 | 175.65 |
1548633600000 | 174.39 |
1548720000000 | 174.55 |
1548806400000 | 176.39 |
1548892800000 | 177.53 |
1548979200000 | 177.79 |
1549238400000 | 178.72 |
1549324800000 | 180.02 |
1549411200000 | 179.82 |
1549497600000 | 178.14 |
1549584000000 | 177.62 |
1549843200000 | 178.01 |
1549929600000 | 180.01 |
1550016000000 | 180.78 |
1550102400000 | 180.54 |
1550188800000 | 182.11 |
1550448000000 | 182.49 |
1550534400000 | 182.62 |
1550620800000 | 183.23 |
1550707200000 | 182.81 |
1550793600000 | 183.62 |
1551052800000 | 184.01 |
1551139200000 | 183.87 |
1551225600000 | 183.77 |
1551312000000 | 183.35 |
1551398400000 | 184.44 |
1551657600000 | 184.21 |
1551744000000 | 184.03 |
1551830400000 | 183.26 |
1551916800000 | 182.04 |
1552003200000 | 181.09 |
1552262400000 | 183.08 |
1552348800000 | 183.71 |
1552435200000 | 184.49 |
1552521600000 | 184.68 |
1552608000000 | 185.71 |
1552867200000 | 186.44 |
1552953600000 | 186.59 |
1553040000000 | 185.88 |
1553126400000 | 187.19 |
1553212800000 | 184.31 |
1553472000000 | 183.51 |
1553558400000 | 185.07 |
1553644800000 | 184.64 |
1553731200000 | 184.88 |
1553817600000 | 186.09 |
1554076800000 | 188.17 |
1554163200000 | 188.43 |
1554249600000 | 189.2 |
1554336000000 | 189.28 |
1554422400000 | 190 |
1554681600000 | 190 |
1554768000000 | 189.17 |
1554854400000 | 189.54 |
1554940800000 | 189.57 |
1555027200000 | 190.5 |
1555286400000 | 190.74 |
1555372800000 | 190.97 |
1555459200000 | 190.75 |
1555545600000 | 190.87 |
1555977600000 | 192.34 |
1556064000000 | 191.91 |
1556150400000 | 191.84 |
1556236800000 | 192.49 |
1556496000000 | 192.68 |
1556582400000 | 192.86 |
1556668800000 | 191.98 |
1556755200000 | 191.51 |
1556841600000 | 192.79 |
1557100800000 | 191.83 |
1557187200000 | 189.11 |
1557273600000 | 188.71 |
1557360000000 | 187.47 |
1557446400000 | 188.04 |
1557705600000 | 184.59 |
1557792000000 | 185.9 |
1557878400000 | 186.93 |
1557964800000 | 188.62 |
1558051200000 | 187.98 |
1558310400000 | 186.92 |
1558396800000 | 188.08 |
1558483200000 | 187.69 |
1558569600000 | 185.52 |
1558656000000 | 185.98 |
1558915200000 | 186.17 |
1559001600000 | 185.21 |
1559088000000 | 183.56 |
1559174400000 | 183.87 |
1559260800000 | 181.82 |
1559520000000 | 181.47 |
1559606400000 | 184.11 |
1559692800000 | 185.57 |
1559779200000 | 186.29 |
1559865600000 | 188 |
1560124800000 | 188.95 |
1560211200000 | 189.39 |
1560297600000 | 188.9 |
1560384000000 | 189.29 |
1560470400000 | 189.01 |
1560729600000 | 189.06 |
1560816000000 | 190.87 |
1560902400000 | 191.62 |
1560988800000 | 192.94 |
1561075200000 | 192.41 |
1561334400000 | 192.09 |
1561420800000 | 190.8 |
1561507200000 | 190.45 |
1561593600000 | 191.24 |
1561680000000 | 192.13 |
1561939200000 | 193.81 |
1562025600000 | 194.44 |
1562112000000 | 195.69 |
1562198400000 | 195.84 |
1562284800000 | 195.38 |
1562544000000 | 194.45 |
1562630400000 | 194.47 |
1562716800000 | 194.9 |
1562803200000 | 195.18 |
1562889600000 | 195.6699 |
1563148800000 | 195.8 |
1563235200000 | 195.44 |
1563321600000 | 194.54 |
1563408000000 | 194.4199 |
1563494400000 | 194.09 |
1563753600000 | 194.35 |
1563840000000 | 195.71 |
1563926400000 | 196.41 |
1564012800000 | 195.57 |
1564099200000 | 196.45 |
1564358400000 | 196.28 |
1564444800000 | 195.54 |
1564531200000 | 194 |
1564617600000 | 193.1399 |
1564704000000 | 190.71 |
1564963200000 | 185.81 |
1565049600000 | 186.81 |
1565136000000 | 187.16 |
1565222400000 | 190.19 |
1565308800000 | 189.15 |
1565568000000 | 187.54 |
1565654400000 | 189.22 |
1565740800000 | 185.1699 |
1565827200000 | 185 |
1565913600000 | 187.28 |
1566172800000 | 189.36 |
1566259200000 | 188.34 |
1566345600000 | 189.71 |
1566432000000 | 189.35 |
1566518400000 | 186.03 |
1566777600000 | 186.8899 |
1566864000000 | 186.9199 |
1566950400000 | 187.62 |
1567036800000 | 189.6399 |
1567123200000 | 190.3 |
1567382400000 | 190.33 |
1567468800000 | 189.44 |
1567555200000 | 191.11 |
1567641600000 | 193.27 |
1567728000000 | 193.58 |
1567987200000 | 193.5 |
1568073600000 | 193.56 |
1568160000000 | 195.09 |
1568246400000 | 195.71 |
1568332800000 | 195.93 |
1568592000000 | 195.29 |
1568678400000 | 195.73 |
1568764800000 | 195.66 |
1568851200000 | 196.02 |
1568937600000 | 195.5 |
1569196800000 | 195.08 |
1569283200000 | 194.07 |
1569369600000 | 194.44 |
1569456000000 | 194.46 |
1569542400000 | 193.99 |
1569801600000 | 194.47 |
1569888000000 | 192.69 |
1569974400000 | 189.26 |
1570060800000 | 189.78 |
1570147200000 | 191.85 |
1570406400000 | 191.66 |
1570492800000 | 189.53 |
1570579200000 | 190.72 |
1570665600000 | 191.71 |
1570752000000 | 193.97 |
1571011200000 | 193.72 |
1571097600000 | 195.48 |
1571184000000 | 195.33 |
1571270400000 | 195.48 |
1571356800000 | 194.74 |
1571616000000 | 195.8 |
1571702400000 | 195.44 |
1571788800000 | 195.84 |
1571875200000 | 196.58 |
1571961600000 | 197.24 |
1572220800000 | 198 |
1572307200000 | 198 |
1572393600000 | 198.51 |
1572480000000 | 197.8899 |
1572566400000 | 199.36 |
1572825600000 | 200.24 |
1572912000000 | 200.43 |
1572998400000 | 200.59 |
1573084800000 | 201.28 |
1573171200000 | 201.58 |
1573430400000 | 201.28 |
1573516800000 | 201.73 |
1573603200000 | 201.48 |
1573689600000 | 201.24 |
1573776000000 | 202.62 |
1574035200000 | 202.77 |
1574121600000 | 202.77 |
1574208000000 | 202.06 |
1574294400000 | 201.57 |
1574380800000 | 202.09 |
1574640000000 | 203.6399 |
1574726400000 | 204.1 |
1574812800000 | 204.87 |
1574899200000 | 204.8 |
1574985600000 | 203.91 |
1575244800000 | 202.33 |
1575331200000 | 200.8899 |
1575417600000 | 201.85 |
1575504000000 | 202.04 |
1575590400000 | 203.77 |
1575849600000 | 203.31 |
1575936000000 | 203 |
1576022400000 | 203.4 |
1576108800000 | 204.65 |
1576195200000 | 205.43 |
1576454400000 | 207.01 |
1576540800000 | 207.02 |
1576627200000 | 206.82 |
1576713600000 | 207.43 |
1576800000000 | 208.36 |
1577059200000 | 208.49 |
1577145600000 | 208.54 |
1577404800000 | 209.33 |
1577664000000 | 208.01 |
1577750400000 | 208.15 |
1577923200000 | 209.77 |
1578009600000 | 208.85 |
1578268800000 | 208.77 |
1578355200000 | 208.96 |
1578441600000 | 209.36 |
1578528000000 | 210.87 |
1578614400000 | 210.58 |
1578873600000 | 211.52 |
1578960000000 | 211.58 |
1579046400000 | 211.72 |
1579132800000 | 212.94 |
1579219200000 | 213.95 |
1579478400000 | 213.97 |
1579564800000 | 213.33 |
1579651200000 | 213.47 |
1579737600000 | 213.04 |
1579824000000 | 212.3 |
1580083200000 | 208.78 |
1580169600000 | 210.36 |
1580256000000 | 210.49 |
1580342400000 | 210.04 |
1580428800000 | 207.33 |
1580688000000 | 208.31 |
1580774400000 | 211.34 |
1580860800000 | 213.44 |
1580947200000 | 214.7 |
1581033600000 | 213.77 |
1581292800000 | 214.57 |
1581379200000 | 215.27 |
1581465600000 | 216.48 |
1581552000000 | 216.14 |
1581638400000 | 216.34 |
1581897600000 | 216.29 |
1581984000000 | 215.45 |
1582070400000 | 216.73 |
1582156800000 | 215.96 |
1582243200000 | 214.19 |
1582502400000 | 207.65 |
1582588800000 | 201.96 |
1582675200000 | 201.18 |
1582761600000 | 193.73 |
1582848000000 | 190.2 |
1583107200000 | 195.86 |
1583193600000 | 192.83 |
1583280000000 | 198.31 |
1583366400000 | 193.8899 |
1583452800000 | 189.51 |
1583712000000 | 175.82 |
1583798400000 | 181.13 |
1583884800000 | 174.75 |
1583971200000 | 158.77 |
1584057600000 | 167.95 |
1584316800000 | 152.4 |
1584403200000 | 159.3899 |
1584489600000 | 152.16 |
1584576000000 | 153.73 |
1584662400000 | 150.13 |
1584921600000 | 145.8899 |
1585008000000 | 158.12 |
1585094400000 | 162.1 |
1585180800000 | 168.82 |
1585267200000 | 164.37 |
1585526400000 | 168.32 |
1585612800000 | 166.9 |
1585699200000 | 160.48 |
1585785600000 | 162.58 |
1585872000000 | 160.57 |
1586131200000 | 169.99 |
1586217600000 | 170.94 |
1586304000000 | 174.91 |
1586390400000 | 177.29 |
1586822400000 | 180.13 |
1586908800000 | 176.4 |
1586995200000 | 176.99 |
1587081600000 | 181.55 |
1587340800000 | 179.54 |
1587427200000 | 174.32 |
1587513600000 | 177.55 |
1587600000000 | 177.95 |
1587686400000 | 179.16 |
1587945600000 | 182.16 |
1588032000000 | 182.16 |
1588118400000 | 186.12 |
1588204800000 | 184.32 |
1588291200000 | 180.2 |
1588550400000 | 179.79 |
1588636800000 | 181.7 |
1588723200000 | 180.93 |
1588809600000 | 182.78 |
1588896000000 | 185.55 |
1589155200000 | 185.9199 |
1589241600000 | 183.47 |
1589328000000 | 180.61 |
1589414400000 | 180.72 |
1589500800000 | 181.62 |
1589760000000 | 186.83 |
1589846400000 | 186.09 |
1589932800000 | 188.56 |
1590019200000 | 187.25 |
1590105600000 | 187.2 |
1590364800000 | 188.18 |
1590451200000 | 190.59 |
1590537600000 | 192.73 |
1590624000000 | 193.53 |
1590710400000 | 193.3899 |
1590969600000 | 194.53 |
1591056000000 | 196.52 |
1591142400000 | 199.65 |
1591228800000 | 199.07 |
1591315200000 | 203.44 |
1591574400000 | 205.13 |
1591660800000 | 203.72 |
1591747200000 | 202.88 |
1591833600000 | 193.05 |
1591920000000 | 194.53 |
1592179200000 | 194.8899 |
1592265600000 | 199.36 |
1592352000000 | 199.22 |
1592438400000 | 199.1 |
1592524800000 | 198.7 |
1592784000000 | 199.18 |
1592870400000 | 200.36 |
1592956800000 | 195.87 |
1593043200000 | 197.25 |
1593129600000 | 194.44 |
1593388800000 | 196 |
1593475200000 | 198.15 |
1593561600000 | 198.75 |
1593648000000 | 200.36 |
1593734400000 | 200.19 |
1593993600000 | 203.27 |
1594080000000 | 201.51 |
1594166400000 | 202.13 |
1594252800000 | 201.1699 |
1594339200000 | 202.57 |
1594598400000 | 202.13 |
1594684800000 | 203.48 |
1594771200000 | 205.79 |
1594857600000 | 204.9 |
1594944000000 | 205.41 |
1595203200000 | 206.96 |
1595289600000 | 207.35 |
1595376000000 | 207.58 |
1595462400000 | 205.91 |
1595548800000 | 204.18 |
1595808000000 | 205.22 |
1595894400000 | 204.35 |
1595980800000 | 205.78 |
1596067200000 | 204.34 |
1596153600000 | 204.3 |
1596412800000 | 206.57 |
1596499200000 | 207.58 |
1596585600000 | 208.69 |
1596672000000 | 209.1699 |
1596758400000 | 209.1399 |
1597017600000 | 209.52 |
1597104000000 | 209.62 |
1597190400000 | 212.35 |
1597276800000 | 212.21 |
1597363200000 | 211.65 |
1597622400000 | 212.28 |
1597708800000 | 212.4 |
1597795200000 | 212.17 |
1597881600000 | 211.98 |
1597968000000 | 212.47 |
1598227200000 | 214.54 |
1598313600000 | 215.14 |
1598400000000 | 217 |
1598486400000 | 216.85 |
1598572800000 | 217.42 |
1598832000000 | 217.21 |
1598918400000 | 218.19 |
1599004800000 | 220.97 |
1599091200000 | 215.21 |
1599177600000 | 213.07 |
1599436800000 | 213.77 |
1599523200000 | 209.3899 |
1599609600000 | 212.74 |
1599696000000 | 210.48 |
1599782400000 | 210.73 |
1600041600000 | 212.97 |
1600128000000 | 214 |
1600214400000 | 213.47 |
1600300800000 | 211.84 |
1600387200000 | 210.34 |
1600646400000 | 207.48 |
1600732800000 | 208.95 |
1600819200000 | 205.93 |
1600905600000 | 205.59 |
1600992000000 | 208.08 |
1601251200000 | 211.52 |
1601337600000 | 210.85 |
1601424000000 | 211.31 |
1601510400000 | 212.47 |
1601596800000 | 210.88 |
1601856000000 | 214.28 |
1601942400000 | 212.58 |
1602028800000 | 215.1 |
1602115200000 | 216.65 |
1602201600000 | 218.02 |
1602460800000 | 220.46 |
1602547200000 | 219.64 |
1602633600000 | 218.54 |
1602720000000 | 217.29 |
1602806400000 | 217.59 |
1603065600000 | 215.53 |
1603152000000 | 215.75 |
1603238400000 | 214.79 |
1603324800000 | 215.22 |
1603411200000 | 216.1 |
1603670400000 | 212.65 |
1603756800000 | 211.72 |
1603843200000 | 205.61 |
1603929600000 | 206.98 |
1604016000000 | 204.45 |
1604275200000 | 207.08 |
1604361600000 | 210.68 |
1604448000000 | 215 |
1604534400000 | 218.77 |
1604620800000 | 218.92 |
1604880000000 | 222.06 |
1604966400000 | 222.45 |
1605052800000 | 224.73 |
1605139200000 | 223.04 |
1605225600000 | 224.57 |
1605484800000 | 227.2 |
1605571200000 | 226.76 |
1605657600000 | 225.37 |
1605744000000 | 225.86 |
1605830400000 | 225.28 |
1606089600000 | 226.1 |
1606176000000 | 229.24 |
1606262400000 | 229.32 |
1606348800000 | 229.37 |
1606435200000 | 230.17 |
1606694400000 | 228.68 |
1606780800000 | 230.76 |
1606867200000 | 231.03 |
1606953600000 | 231.09 |
1607040000000 | 232.75 |
1607299200000 | 232.49 |
1607385600000 | 233.07 |
1607472000000 | 231.99 |
1607558400000 | 231.92 |
1607644800000 | 231.43 |
1607904000000 | 231.2 |
1607990400000 | 232.98 |
1608076800000 | 233.81 |
1608163200000 | 235.21 |
1608249600000 | 234.71 |
1608508800000 | 233.16 |
1608595200000 | 233.24 |
1608681600000 | 233.68 |
1608768000000 | 234.34 |
1609113600000 | 235.78 |
1609200000000 | 236.17 |
1609286400000 | 236.12 |
1609372800000 | 236.51 |
1609718400000 | 234.83 |
1609804800000 | 235.88 |
1609891200000 | 237.19 |
1609977600000 | 240.43 |
1610064000000 | 242.07 |
1610323200000 | 240.71 |
1610409600000 | 240.92 |
1610496000000 | 241.3 |
1610582400000 | 241.15 |
1610668800000 | 239.37 |
1610928000000 | 239.29 |
1611014400000 | 240.77 |
1611100800000 | 243.13 |
1611187200000 | 243.29 |
1611273600000 | 242.55 |
1611532800000 | 242.76 |
1611619200000 | 242.28 |
1611705600000 | 237.53 |
1611792000000 | 238.89 |
1611878400000 | 234.63 |
1612137600000 | 238.14 |
1612224000000 | 241.43 |
1612310400000 | 241.78 |
1612396800000 | 243.73 |
1612483200000 | 244.87 |
1612742400000 | 246.72 |
1612828800000 | 246.64 |
1612915200000 | 246.67 |
1613001600000 | 247.3 |
1613088000000 | 248.39 |
1613347200000 | 249.3 |
1613433600000 | 249.33 |
1613520000000 | 248.64 |
1613606400000 | 247.27 |
1613692800000 | 247.18 |
1613952000000 | 245.37 |
1614038400000 | 245.35 |
1614124800000 | 246.67 |
1614211200000 | 242.89 |
1614297600000 | 240.54 |
1614556800000 | 245.85 |
1614643200000 | 244.38 |
1614729600000 | 242.19 |
1614816000000 | 239.31 |
1614902400000 | 241.82 |
1615161600000 | 241.64 |
1615248000000 | 244.98 |
1615334400000 | 246.11 |
1615420800000 | 248.49 |
1615507200000 | 248.91 |
1615766400000 | 250.29 |
1615852800000 | 250.47 |
1615939200000 | 250.8 |
1616025600000 | 248.63 |
1616112000000 | 248.24 |
1616371200000 | 249.28 |
1616457600000 | 247.62 |
1616544000000 | 245.89 |
1616630400000 | 246.95 |
1616716800000 | 250.58 |
1616976000000 | 250.33 |
1617062400000 | 250.28 |
1617148800000 | 250.73 |
1617235200000 | 253.25 |
1617667200000 | 255.81 |
1617753600000 | 256.08 |
1617840000000 | 257.36 |
1617926400000 | 258.64 |
1618185600000 | 258.3 |
1618272000000 | 259.29 |
1618358400000 | 258.5899 |
1618444800000 | 260.88 |
1618531200000 | 261.8399 |
1618790400000 | 260.6 |
1618876800000 | 258.07 |
1618963200000 | 259.5 |
1619049600000 | 259.0299 |
1619136000000 | 260.85 |
1619395200000 | 261.47 |
1619481600000 | 261.19 |
1619568000000 | 261.16 |
1619654400000 | 261.87 |
1619740800000 | 260.2799 |
1620000000000 | 260.7799 |
1620086400000 | 258.75 |
1620172800000 | 259.6 |
1620259200000 | 261.01 |
1620345600000 | 262.93 |
1620604800000 | 261.25 |
1620691200000 | 258.2799 |
1620777600000 | 254.39 |
1620864000000 | 255.73 |
1620950400000 | 259.5299 |
1621209600000 | 259.01 |
1621296000000 | 258.37 |
1621382400000 | 256.91 |
1621468800000 | 259.64 |
1621555200000 | 259.89 |
1621814400000 | 261.81 |
1621900800000 | 261.79 |
1621987200000 | 262.26 |
1622073600000 | 262.49 |
1622160000000 | 263.52 |
1622419200000 | 262.91 |
1622505600000 | 263.3399 |
1622592000000 | 263.93 |
1622678400000 | 263.2799 |
1622764800000 | 265.06 |
1623024000000 | 265.2799 |
1623110400000 | 265.39 |
1623196800000 | 265.02 |
1623283200000 | 265.97 |
1623369600000 | 266.75 |
1623628800000 | 267.42 |
1623715200000 | 267.29 |
1623801600000 | 266.52 |
1623888000000 | 266.51 |
1623974400000 | 263.41 |
1624233600000 | 265.33 |
1624320000000 | 267.29 |
1624406400000 | 266.69 |
1624492800000 | 268.27 |
1624579200000 | 269.14 |
1624838400000 | 269.35 |
1624924800000 | 269.5 |
1625011200000 | 269.02 |
1625097600000 | 270.08 |
1625184000000 | 271.62 |
1625443200000 | 271.76 |
1625529600000 | 271.2799 |
1625616000000 | 272.05 |
1625702400000 | 269.3 |
1625788800000 | 271.96 |
1626048000000 | 273.27 |
1626134400000 | 272.7799 |
1626220800000 | 272.55 |
1626307200000 | 271.24 |
1626393600000 | 269.77 |
1626652800000 | 265.61 |
1626739200000 | 268.44 |
1626825600000 | 271 |
1626912000000 | 271.79 |
1626998400000 | 274.21 |
1627257600000 | 274.52 |
1627344000000 | 273.31 |
1627430400000 | 273.5 |
1627516800000 | 274.65 |
1627603200000 | 273.0299 |
1627862400000 | 273.7 |
1627948800000 | 275.06 |
1628035200000 | 274.67 |
1628121600000 | 276.12 |
1628208000000 | 276.3 |
1628467200000 | 276.35 |
1628553600000 | 276.64 |
1628640000000 | 277.42 |
1628726400000 | 278.11 |
1628812800000 | 278.61 |
1629072000000 | 278.13 |
1629158400000 | 276.71 |
1629244800000 | 275 |
1629331200000 | 273.96 |
1629417600000 | 275.46 |
1629676800000 | 277.93 |
1629763200000 | 278.63 |
1629849600000 | 279.13 |
1629936000000 | 277.85 |
1630022400000 | 279.61 |
1630281600000 | 280.75 |
1630368000000 | 280.3399 |
1630454400000 | 281.08 |
1630540800000 | 281.93 |
1630627200000 | 282.0299 |
1630886400000 | 282.8 |
1630972800000 | 282.15 |
1631059200000 | 281.35 |
1631145600000 | 280.1 |
1631232000000 | 278.94 |
1631491200000 | 279.33 |
1631577600000 | 278.5299 |
1631664000000 | 279.2799 |
1631750400000 | 279.33 |
1631836800000 | 277.42 |
1632096000000 | 272.98 |
1632182400000 | 273.22 |
1632268800000 | 275.3 |
1632355200000 | 277.98 |
1632441600000 | 278.1 |
1632700800000 | 277.33 |
1632787200000 | 272.15 |
1632873600000 | 272.33 |
1632960000000 | 270.2799 |
1633046400000 | 271.29 |
1633305600000 | 268.36 |
1633392000000 | 270.55 |
1633478400000 | 270.62 |
1633564800000 | 273.23 |
1633651200000 | 272.91 |
1633910400000 | 272.05 |
1633996800000 | 271.63 |
1634083200000 | 272.72 |
1634169600000 | 276.57 |
1634256000000 | 278.8 |
1634515200000 | 279.29 |
1634601600000 | 280.99 |
1634688000000 | 281.92 |
1634774400000 | 282.21 |
1634860800000 | 282.21 |
1635120000000 | 283.13 |
1635206400000 | 283.97 |
1635292800000 | 282.36 |
1635379200000 | 284.35 |
1635465600000 | 284.54 |
1635724800000 | 286.02 |
1635811200000 | 286.58 |
1635897600000 | 287.95 |
1635984000000 | 289.36 |
1636070400000 | 289.88 |
1636329600000 | 290.17 |
1636416000000 | 289.33 |
1636502400000 | 287.5299 |
1636588800000 | 288 |
1636675200000 | 290.08 |
1636934400000 | 290.3399 |
1637020800000 | 291.32 |
1637107200000 | 290.44 |
1637193600000 | 290.74 |
1637280000000 | 290.24 |
1637539200000 | 288.95 |
1637625600000 | 288.52 |
1637712000000 | 288.93 |
1637798400000 | 289.31 |
1637884800000 | 282.37 |
1638144000000 | 284.61 |
1638230400000 | 279.8399 |
1638316800000 | 278.18 |
1638403200000 | 280.21 |
1638489600000 | 278.35 |
1638748800000 | 281.04 |
1638835200000 | 287.01 |
1638921600000 | 287.82 |
1639008000000 | 285.92 |
1639094400000 | 287.06 |
1639353600000 | 285.01 |
1639440000000 | 282.95 |
1639526400000 | 286.24 |
1639612800000 | 285.2799 |
1639699200000 | 283.11 |
1639958400000 | 279.56 |
1640044800000 | 284.39 |
1640131200000 | 286.77 |
1640217600000 | 288.73 |
1640304000000 | 288.7 |
1640563200000 | 291.45 |
1640649600000 | 291.68 |
1640736000000 | 291.9 |
1640822400000 | 291.46 |
1640908800000 | 290.71 |
1641168000000 | 292.05 |
1641254400000 | 292.48 |
1641340800000 | 288.48 |
1641427200000 | 287.0299 |
1641513600000 | 286.12 |
1641772800000 | 285.07 |
1641859200000 | 287.3399 |
1641945600000 | 288.55 |
1642032000000 | 285.35 |
1642118400000 | 284.58 |
1642377600000 | 285.15 |
1642464000000 | 280.82 |
1642550400000 | 278.36 |
1642636800000 | 276.9 |
1642723200000 | 271.91 |
1642982400000 | 270.42 |
1643068800000 | 267.76 |
1643155200000 | 268.13 |
1643241600000 | 266.66 |
1643328000000 | 271.1 |
1643587200000 | 275.76 |
1643673600000 | 277.77 |
1643760000000 | 279.69 |
1643846400000 | 274 |
1643932800000 | 275.07 |
1644192000000 | 274.8 |
1644278400000 | 276.45 |
1644364800000 | 280.6 |
1644451200000 | 277.41 |
1644537600000 | 273.46 |
1644796800000 | 271.29 |
1644883200000 | 274.94 |
1644969600000 | 275.29 |
1645056000000 | 270.75 |
1645142400000 | 268.68 |
1645401600000 | 267.7799 |
1645488000000 | 265.48 |
1645574400000 | 261.99 |
1645660800000 | 262.76 |
1645747200000 | 268.7799 |
1646006400000 | 268.44 |
1646092800000 | 264.49 |
1646179200000 | 267.79 |
1646265600000 | 265.64 |
1646352000000 | 261.58 |
1646611200000 | 254.77 |
1646697600000 | 252.82 |
1646784000000 | 260.06 |
1646870400000 | 259.36 |
1646956800000 | 256.89 |
1647216000000 | 256.12 |
1647302400000 | 259.7 |
1647388800000 | 266.15 |
1647475200000 | 269.81 |
1647561600000 | 272.7 |
1647820800000 | 272.41 |
1647907200000 | 275.4 |
1647993600000 | 273.05 |
1648080000000 | 275.67 |
1648166400000 | 276.37 |
1648425600000 | 278.06 |
1648512000000 | 281.99 |
1648598400000 | 280.47 |
1648684800000 | 276.66 |
1648771200000 | 277.57 |
1649030400000 | 279.74 |
1649116800000 | 277.05 |
1649203200000 | 273.9 |
1649289600000 | 274.22 |
1649376000000 | 274.42 |
1649635200000 | 270.93 |
1649721600000 | 269.7 |
1649808000000 | 272.33 |
1649894400000 | 270.48 |
1650326400000 | 273.05 |
1650412800000 | 273.46 |
1650499200000 | 270.71 |
1650585600000 | 264.3 |
1650844800000 | 263.99 |
1650931200000 | 258.06 |
1651017600000 | 258.51 |
1651104000000 | 264.04 |
1651190400000 | 257.61 |
1651449600000 | 257.97 |
1651536000000 | 259.0299 |
1651622400000 | 263.68 |
1651708800000 | 256.77 |
1651795200000 | 254.73 |
1652054400000 | 246.88 |
1652140800000 | 247.28 |
1652227200000 | 245.01 |
1652313600000 | 244.23 |
1652400000000 | 250.15 |
1652659200000 | 249.42 |
1652745600000 | 253.53 |
1652832000000 | 246.25 |
1652918400000 | 244.52 |
1653004800000 | 245.25 |
1653264000000 | 248.88 |
1653350400000 | 246.71 |
1653436800000 | 248.74 |
1653523200000 | 252.45 |
1653609600000 | 257.52 |
1653868800000 | 258.41 |
1653955200000 | 256.5899 |
1654041600000 | 255.12 |
1654128000000 | 258.65 |
1654214400000 | 255.73 |
1654473600000 | 256.73 |
1654560000000 | 258.32 |
1654646400000 | 256.57 |
1654732800000 | 251.46 |
1654819200000 | 244.72 |
1655078400000 | 236.34 |
1655164800000 | 234.82 |
1655251200000 | 237.53 |
1655337600000 | 230.76 |
1655424000000 | 230.87 |
1655683200000 | 231.25 |
1655769600000 | 235.63 |
1655856000000 | 234.94 |
1655942400000 | 236.05 |
1656028800000 | 242.42 |
1656288000000 | 242.74 |
1656374400000 | 239.73 |
1656460800000 | 238.98 |
1656547200000 | 236.35 |
1656633600000 | 237.9 |
1656892800000 | 238.47 |
1656979200000 | 237.93 |
1657065600000 | 238.68 |
1657152000000 | 242.38 |
1657238400000 | 242.53 |
1657497600000 | 240.27 |
1657584000000 | 238.42 |
1657670400000 | 237.41 |
1657756800000 | 236.01 |
1657843200000 | 240.03 |
1658102400000 | 239.46 |
1658188800000 | 244.72 |
1658275200000 | 246.39 |
1658361600000 | 248.3 |
1658448000000 | 246.76 |
1658707200000 | 246.89 |
1658793600000 | 244.53 |
1658880000000 | 249.26 |
1658966400000 | 252 |
1659052800000 | 255.1 |
1659312000000 | 254.92 |
1659398400000 | 253.26 |
1659484800000 | 256.36 |
1659571200000 | 256.56 |
1659657600000 | 256.25 |
1659916800000 | 256.41 |
1660003200000 | 255.08 |
1660089600000 | 259.26 |
1660176000000 | 259.36 |
1660262400000 | 262.91 |
1660521600000 | 263.87 |
1660608000000 | 264.2799 |
1660694400000 | 262.76 |
1660780800000 | 263.17 |
1660867200000 | 260.4 |
1661126400000 | 255.88 |
1661212800000 | 254.92 |
1661299200000 | 255.57 |
1661385600000 | 258.5 |
1661472000000 | 251.91 |
1661731200000 | 249.87 |
1661817600000 | 247.92 |
1661904000000 | 246.14 |
1661990400000 | 245.15 |
1662076800000 | 244.38 |
1662336000000 | 243.96 |
1662422400000 | 243.26 |
1662508800000 | 246.03 |
1662595200000 | 248.01 |
1662681600000 | 251.71 |
1662940800000 | 254.53 |
1663027200000 | 246.4 |
1663113600000 | 246.04 |
1663200000000 | 243.97 |
1663286400000 | 241.77 |
1663545600000 | 242.84 |
1663632000000 | 240.58 |
1663718400000 | 237.57 |
1663804800000 | 235.11 |
1663891200000 | 230.99 |
1664150400000 | 228.41 |
1664236800000 | 228.12 |
1664323200000 | 231.27 |
1664409600000 | 227.52 |
1664496000000 | 225.32 |
1664755200000 | 229.77 |
1664841600000 | 236.87 |
1664928000000 | 236.37 |
1665014400000 | 234.59 |
1665100800000 | 229.14 |
1665360000000 | 227.5 |
1665446400000 | 225.6 |
1665532800000 | 224.88 |
1665619200000 | 228.97 |
1665705600000 | 225.84 |
1665964800000 | 230.45 |
1666051200000 | 232.9 |
1666137600000 | 231.52 |
1666224000000 | 230.26 |
1666310400000 | 233.6 |
1666569600000 | 235.95 |
1666656000000 | 239.43 |
1666742400000 | 238.89 |
1666828800000 | 237.95 |
1666915200000 | 241.6 |
1667174400000 | 240.9 |
1667260800000 | 240.95 |
1667347200000 | 236.59 |
1667433600000 | 234.58 |
1667520000000 | 237.32 |
1667779200000 | 239.17 |
1667865600000 | 240.7 |
1667952000000 | 237.09 |
1668038400000 | 246.89 |
1668124800000 | 249.15 |
1668384000000 | 247.56 |
1668470400000 | 249.26 |
1668556800000 | 247.31 |
1668643200000 | 246.71 |
1668729600000 | 247.88 |
1668988800000 | 247.21 |
1669075200000 | 249.9 |
1669161600000 | 251.05 |
1669248000000 | 251.48 |
1669334400000 | 251.49 |
1669593600000 | 248.48 |
1669680000000 | 248.25 |
1669766400000 | 253.7 |
1669852800000 | 254.05 |
1669939200000 | 253.42 |
1670198400000 | 250.13 |
1670284800000 | 247.36 |
1670371200000 | 246.63 |
1670457600000 | 247.87 |
1670544000000 | 247.24 |
1670803200000 | 249.28 |
1670889600000 | 251.11 |
1670976000000 | 250.23 |
1671062400000 | 244.85 |
1671148800000 | 242.25 |
1671408000000 | 240.62 |
1671494400000 | 240.26 |
1671580800000 | 243.43 |
1671667200000 | 240.91 |
1671753600000 | 241.73 |
1672099200000 | 241.24 |
1672185600000 | 239.2 |
1672272000000 | 242.09 |
1672358400000 | 241.08 |
1672617600000 | 241.52 |
1672704000000 | 241.35 |
1672790400000 | 243.22 |
1672876800000 | 241.34 |
1672963200000 | 245.6 |
1673222400000 | 246.09 |
1673308800000 | 247.01 |
1673395200000 | 249.65 |
1673481600000 | 250.9 |
1673568000000 | 251.83 |
1673827200000 | 251.96 |
1673913600000 | 251.89 |
1674000000000 | 249.64 |
1674086400000 | 247.35 |
1674172800000 | 250.81 |
1674432000000 | 253.29 |
1674518400000 | 253.44 |
1674604800000 | 253.38 |
1674691200000 | 255.45 |
1674777600000 | 256.11 |
1675036800000 | 253.76 |
1675123200000 | 256 |
1675209600000 | 257.85 |
1675296000000 | 260.86 |
1675382400000 | 259.5 |
1675641600000 | 257.94 |
1675728000000 | 260.07 |
1675814400000 | 258.52 |
1675900800000 | 257.27 |
1675987200000 | 257.05 |
1676246400000 | 259.39 |
1676332800000 | 259.67 |
1676419200000 | 260.46 |
1676505600000 | 258.33 |
1676592000000 | 257.48 |
1676851200000 | 257.52 |
1676937600000 | 253.71 |
1677024000000 | 253.07 |
1677110400000 | 253.94 |
1677196800000 | 251.73 |
1677456000000 | 252.81 |
1677542400000 | 252.09 |
1677628800000 | 251.28 |
1677715200000 | 252.75 |
1677801600000 | 256.26 |
1678060800000 | 256.5 |
1678147200000 | 253.65 |
1678233600000 | 253.85 |
1678320000000 | 250.72 |
1678406400000 | 246.76 |
1678665600000 | 244.97 |
1678752000000 | 247.76 |
1678838400000 | 245.08 |
1678924800000 | 248.32 |
1679011200000 | 246.03 |
1679270400000 | 247.5 |
1679356800000 | 250.53 |
1679443200000 | 248.27 |
1679529600000 | 248.5 |
1679616000000 | 248.65 |
1679875200000 | 249.6 |
1679961600000 | 249.53 |
1680048000000 | 252.92 |
1680134400000 | 254.65 |
1680220800000 | 257.66 |
1680480000000 | 258.46 |
1680566400000 | 257.49 |
1680652800000 | 256.43 |
1680739200000 | 257.07 |
1681171200000 | 258.11 |
1681257600000 | 257.68 |
1681344000000 | 260.13 |
1681430400000 | 260.24 |
1681689600000 | 261 |
1681776000000 | 261.54 |
1681862400000 | 261.42 |
1681948800000 | 260.22 |
1682035200000 | 260.49 |
1682294400000 | 260.6 |
1682380800000 | 257.58 |
1682467200000 | 256.46 |
1682553600000 | 259.85 |
1682640000000 | 261.75 |
1682899200000 | 261.93 |
1682985600000 | 259.16 |
1683072000000 | 258.06 |
1683158400000 | 256.54 |
1683244800000 | 260.38 |
1683504000000 | 260.7 |
1683590400000 | 259.89 |
1683676800000 | 260.27 |
1683763200000 | 259.93 |
1683849600000 | 259.9 |
1684108800000 | 260.94 |
1684195200000 | 259.43 |
1684281600000 | 261.44 |
1684368000000 | 263.7 |
1684454400000 | 263.83 |
1684713600000 | 264.14 |
1684800000000 | 261.58 |
1684886400000 | 259.25 |
1684972800000 | 260.21 |
1685059200000 | 263.29 |
1685318400000 | 263.37 |
1685404800000 | 262.88 |
1685491200000 | 260.77 |
1685577600000 | 263.12 |
1685664000000 | 267.04 |
1685923200000 | 266.88 |
1686009600000 | 267.64 |
1686096000000 | 266.46 |
1686182400000 | 267.43 |
1686268800000 | 267.8399 |
1686528000000 | 269.85 |
1686614400000 | 271.68 |
1686700800000 | 272.32 |
1686787200000 | 274.56 |
1686873600000 | 274.27 |
1687132800000 | 273.67 |
1687219200000 | 272.43 |
1687305600000 | 271.2799 |
1687392000000 | 271.5299 |
1687478400000 | 269.41 |
1687737600000 | 268.61 |
1687824000000 | 270.85 |
1687910400000 | 271.75 |
1687996800000 | 272.61 |
1688083200000 | 275.35 |
1688342400000 | 275.89 |
1688428800000 | 275.77 |
1688515200000 | 274.9 |
1688601600000 | 271.63 |
1688688000000 | 270.86 |
1688947200000 | 271.38 |
1689033600000 | 273.0299 |
1689120000000 | 275.01 |
1689206400000 | 277.26 |
1689292800000 | 277.05 |
1689552000000 | 277.55 |
1689638400000 | 279.32 |
1689724800000 | 280.4 |
1689811200000 | 279.14 |
1689897600000 | 279.42 |
1690156800000 | 280.18 |
1690243200000 | 280.98 |
1690329600000 | 280.52 |
1690416000000 | 280.13 |
1690502400000 | 281.97 |
1690761600000 | 282.69 |
1690848000000 | 281.94 |
1690934400000 | 277.88 |
1691020800000 | 276.72 |
1691107200000 | 276.06 |
1691366400000 | 277.72 |
1691452800000 | 276.7 |
1691539200000 | 275.62 |
1691625600000 | 276.46 |
1691712000000 | 275.62 |
1691971200000 | 276.3399 |
1692057600000 | 273.61 |
1692144000000 | 271.7799 |
1692230400000 | 269.63 |
1692316800000 | 269.2799 |
1692576000000 | 270.5299 |
1692662400000 | 270.46 |
1692748800000 | 272.93 |
1692835200000 | 270.33 |
1692921600000 | 271.35 |
1693180800000 | 273.41 |
1693267200000 | 276.9 |
1693353600000 | 277.82 |
1693440000000 | 277.69 |
1693526400000 | 278.31 |
1693785600000 | 278.52 |
1693872000000 | 277.54 |
1693958400000 | 276.0299 |
1694044800000 | 275.2 |
1694131200000 | 275.29 |
1694390400000 | 276.87 |
1694476800000 | 275.95 |
1694563200000 | 275.94 |
1694649600000 | 278.62 |
1694736000000 | 276.81 |
1694995200000 | 276.19 |
1695081600000 | 275.6 |
1695168000000 | 274.19 |
1695254400000 | 269.94 |
1695340800000 | 269.37 |
1695600000000 | 269.74 |
1695686400000 | 266.5 |
1695772800000 | 266.41 |
1695859200000 | 267.65 |
1695945600000 | 267.32 |
1696204800000 | 266.47 |
1696291200000 | 262.8399 |
1696377600000 | 263.63 |
1696464000000 | 263.99 |
1696550400000 | 266.71 |
1696809600000 | 267.67 |
1696896000000 | 270.3 |
1696982400000 | 271.2 |
1697068800000 | 270.4 |
1697155200000 | 268.5 |
1697414400000 | 270.3 |
1697500800000 | 270.51 |
1697587200000 | 267.32 |
1697673600000 | 264.73 |
1697760000000 | 261.52 |
1698019200000 | 260.96 |
1698105600000 | 262.46 |
1698192000000 | 260.22 |
1698278400000 | 257.57 |
1698364800000 | 256.7 |
1698624000000 | 258.79 |
1698710400000 | 260.43 |
1698796800000 | 263.19 |
1698883200000 | 267.8399 |
1698969600000 | 269.77 |
1699228800000 | 270.3 |
1699315200000 | 270.5299 |
1699401600000 | 270.57 |
1699488000000 | 269.86 |
1699574400000 | 272.22 |
1699833600000 | 272.47 |
1699920000000 | 276.96 |
1700006400000 | 277.8399 |
1700092800000 | 277.6 |
1700179200000 | 278.65 |
1700438400000 | 280 |
1700524800000 | 279.36 |
1700611200000 | 280.39 |
1700697600000 | 280.47 |
1700784000000 | 280.8399 |
1701043200000 | 280.15 |
1701129600000 | 280.08 |
1701216000000 | 280.2 |
1701302400000 | 281.44 |
1701388800000 | 283.2 |
1701648000000 | 281.94 |
1701734400000 | 281.68 |
1701820800000 | 281.64 |
1701907200000 | 282.63 |
1701993600000 | 283.69 |
1702252800000 | 284.99 |
1702339200000 | 285.85 |
1702425600000 | 288.76 |
1702512000000 | 289.88 |
1702598400000 | 289.9 |
1702857600000 | 290.48 |
1702944000000 | 292.1 |
1703030400000 | 289.36 |
1703116800000 | 291.08 |
1703203200000 | 291.54 |
1703635200000 | 293.23 |
1703721600000 | 293.27 |
1703808000000 | 292.8 |
1704153600000 | 291.42 |
1704240000000 | 289.05 |
1704326400000 | 288.98 |
1704412800000 | 289.3399 |
1704672000000 | 292.36 |
1704758400000 | 292.12 |
1704844800000 | 293.45 |
1704931200000 | 293.38 |
1705017600000 | 294.07 |
1705276800000 | 294.14 |
1705363200000 | 292.87 |
1705449600000 | 290.86 |
1705536000000 | 292.87 |
1705622400000 | 295.61 |
1705881600000 | 296.8399 |
1705968000000 | 297.29 |
1706054400000 | 297.92 |
1706140800000 | 299.06 |
1706227200000 | 299.22 |
1706486400000 | 301.26 |
1706572800000 | 301.29 |
1706659200000 | 298.25 |
1706745600000 | 300.44 |
1706832000000 | 302.85 |
1707091200000 | 302.0899 |
1707177600000 | 302.82 |
1707264000000 | 304.5899 |
1707350400000 | 304.95 |
1707436800000 | 306.19 |
1707696000000 | 306.23 |
1707782400000 | 303.12 |
1707868800000 | 305.5 |
1707955200000 | 307.55 |
1708041600000 | 307.29 |
1708300800000 | 307.44 |
1708387200000 | 305.93 |
1708473600000 | 305.9 |
1708560000000 | 311.35 |
1708646400000 | 311.63 |
1708905600000 | 311 |
1708992000000 | 311.49 |
1709078400000 | 310.96 |
1709164800000 | 312.17 |
1709251200000 | 314.79 |
1709510400000 | 314.66 |
1709596800000 | 312.2 |
1709683200000 | 313.83 |
1709769600000 | 316.63 |
1709856000000 | 315.18 |
1710115200000 | 314.06 |
1710201600000 | 317.04 |
1710288000000 | 316.73 |
1710374400000 | 316 |
1710460800000 | 314.44 |
1710720000000 | 316.02 |
1710806400000 | 317.65 |
1710892800000 | 319.77 |
1710979200000 | 321.8 |
1711065600000 | 321.47 |
1711324800000 | 320.58 |
1711411200000 | 320.15 |
1711497600000 | 322.33 |
1711584000000 | 322.46 |
1712016000000 | 319.54 |
1712102400000 | 319.83 |
1712188800000 | 317.57 |
1712275200000 | 319.3 |
1712534400000 | 319.71 |
1712620800000 | 319.92 |
1712707200000 | 317.7799 |
1712793600000 | 319.15 |
1712880000000 | 315.86 |
1713139200000 | 312.99 |
1713225600000 | 311.05 |
1713312000000 | 309.45 |
1713398400000 | 309.27 |
1713484800000 | 306.7799 |
1713744000000 | 309.5899 |
1713830400000 | 313.0899 |
1713916800000 | 313.24 |
1714003200000 | 311.63 |
1714089600000 | 314.31 |
1714348800000 | 315.26 |
1714435200000 | 311.91 |
1714521600000 | 310.94 |
1714608000000 | 312.9 |
1714694400000 | 315.99 |
1714953600000 | 318.86 |
1715040000000 | 319.93 |
1715126400000 | 319.76 |
1715212800000 | 321.14 |
1715299200000 | 322.16 |
1715558400000 | 322.06 |
1715644800000 | 323.3 |
1715731200000 | 326.4 |
1715817600000 | 326.0299 |
1715904000000 | 326.3 |
1716163200000 | 326.97 |
1716249600000 | 327.21 |
1716336000000 | 326.19 |
1716422400000 | 324.67 |
1716508800000 | 325.94 |
1716768000000 | 326.36 |
1716854400000 | 325.96 |
1716940800000 | 323.18 |
1717027200000 | 322.0299 |
1717113600000 | 324.32 |
1717372800000 | 324.8399 |
1717459200000 | 324.67 |
1717545600000 | 327.67 |
1717632000000 | 328.14 |
1717718400000 | 327.68 |
1717977600000 | 328.3 |
1718064000000 | 328.1 |
1718150400000 | 330.55 |
1718236800000 | 330.04 |
1718323200000 | 329.3 |
1718582400000 | 330.7799 |
1718668800000 | 331.98 |
1718755200000 | 331.95 |
1718841600000 | 331.86 |
1718928000000 | 330.97 |
1719187200000 | 330.9 |
1719273600000 | 332.07 |
1719360000000 | 332.22 |
1719446400000 | 332.23 |
1719532800000 | 331.41 |
1719792000000 | 332.41 |
1719878400000 | 333.81 |
1719964800000 | 335.7 |
1720051200000 | 336.36 |
1720137600000 | 337.22 |
1720396800000 | 337.27 |
1720483200000 | 337.14 |
1720569600000 | 340.26 |
1720656000000 | 339.0299 |
1720742400000 | 340.74 |
1721001600000 | 340.92 |
1721088000000 | 342.51 |
1721174400000 | 338.75 |
1721260800000 | 336.36 |
1721347200000 | 334.29 |
1721606400000 | 337.0899 |
1721692800000 | 336.85 |
1721779200000 | 330.56 |
1721865600000 | 328.31 |
1721952000000 | 331.45 |
1722211200000 | 331.96 |
1722297600000 | 330.9 |
1722384000000 | 335.56 |
1722470400000 | 330.41 |
1722556800000 | 322.79 |
1722816000000 | 311.88 |
1722902400000 | 316.18 |
1722988800000 | 315.88 |
1723075200000 | 320.99 |
1723161600000 | 322.67 |
1723420800000 | 322.77 |
1723507200000 | 327.64 |
1723593600000 | 329.31 |
1723680000000 | 334.21 |
1723766400000 | 335.6 |
1724025600000 | 337.82 |
1724112000000 | 337.22 |
1724198400000 | 338.47 |
STOXX Global 1800 Daily Hedged | STOXX Global 1800 | |
---|---|---|
2017 | 17.714689446978 | 8.5282020166399 |
2018 | -7.6390025645223 | -3.9925543466809 |
2019 | 22.301648254268 | 31.29846908301 |
2020 | 13.617041831707 | 7.3477107436815 |
2021 | 23.914799540836 | 30.584193773413 |
2022 | -17.285390791189 | -12.618306516756 |
2023 | 21.453459432554 | 20.01156627578 |
2024 | 23.794843358323 | 29.807918528924 |
Methodology
The STOXX Global 1800 Daily Hedged Index represents the returns of an investment in the STOXX® Global 1800 Index that involves hedging the local currency risk of the underlying constituents. This is achieved by a hypothetical rolling investment in one-month foreign-exchange forward contracts, with daily adjustment of invested notional and currency exposures.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0313264886 | SXW1EDH | SXW1EDH INDEX | .SXW1EDH |
Net Return EUR | CH0313264878 | SXW1GDH | SXW1GDH INDEX | .SXW1GDH |
Gross Return EUR | CH0313264860 | SXW1GRDH | SXW1GRDH INDEX | .SXW1GRDH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% on a component level |
No. of components | Fixed; 1800 |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | dayend |
Calculation hours | 22:30:00 22:30:00 |
Base value/base date | 100 as of Jan. 30, 2004 |
History | Available since Jan. 30 2004 |
Inception date | Jun. 05, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.