Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Financial Services | 3,396.7 | 3,093.0 | 39.7 | 16.4 | 623.8 | 1.9 | 20.2 | 0.1 | 4.1 |
| STOXX Global 1800 | 76,229.3 | 69,882.4 | 38.8 | 12.2 | 3,331.4 | 1.3 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 73.6 |
|---|---|
| UK | 4.9 |
| Switzerland | 4.7 |
| Canada | 3.8 |
| Sweden | 3.1 |
| Japan | 2.8 |
| Australia | 2.5 |
| Germany | 1.4 |
| Hong Kong | 1.2 |
| France | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Financial Services | 4.1 | 19.7 | 33.2 | 21.3 | 108.3 | N/A | N/A | 33.8 | 6.7 | 16.0 |
| STOXX Global 1800 | 2.8 | 17.0 | 25.0 | 22.8 | 87.2 | N/A | N/A | 25.4 | 7.1 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Financial Services | N/A | N/A | 13.1 | 18.2 | 22.9 | N/A | N/A | 1.9 | 0.3 | 0.6 |
| STOXX Global 1800 | N/A | N/A | 11.1 | 15.2 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Financial Services | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 7.6 | 7.1 | 6.9 | 7.1 | 8.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Financial Services | 1.0 | 0.9 | 1.0 | 1.1 | 1.2 | 2.0 | 0.5 | 0.9 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Financial Services | 19.0 | 19.3 | 18.7 | 18.7 | 2.3 | 2.4 | 2.7 | 29.4 |
| STOXX Global 1800 | 24.8 | 20.1 | 22.8 | 22.8 | 3.3 | 2.4 | 2.2 | 17.2 |
Performance and annual returns
| STOXX Global 1800 Financial Services | |
|---|---|
| 1416355200000 | 100 |
| 1416441600000 | 99.98 |
| 1416528000000 | 100.53 |
| 1416787200000 | 100.87 |
| 1416873600000 | 101.28 |
| 1416960000000 | 101.47 |
| 1417046400000 | 101.33 |
| 1417132800000 | 101.61 |
| 1417392000000 | 101.09 |
| 1417478400000 | 101.81 |
| 1417564800000 | 102.33 |
| 1417651200000 | 102.44 |
| 1417737600000 | 103.3 |
| 1417996800000 | 103.49 |
| 1418083200000 | 103.13 |
| 1418169600000 | 101.86 |
| 1418256000000 | 101.83 |
| 1418342400000 | 99.35 |
| 1418601600000 | 98.61 |
| 1418688000000 | 97.81 |
| 1418774400000 | 99.55 |
| 1418860800000 | 102 |
| 1418947200000 | 102.3 |
| 1419206400000 | 102.85 |
| 1419292800000 | 103.24 |
| 1419379200000 | 103.34 |
| 1419811200000 | 103.27 |
| 1419897600000 | 102.85 |
| 1419984000000 | 102.06 |
| 1420156800000 | 101.99 |
| 1420416000000 | 99.95 |
| 1420502400000 | 98.3 |
| 1420588800000 | 99.14 |
| 1420675200000 | 100.53 |
| 1420761600000 | 99.63 |
| 1421020800000 | 98.87 |
| 1421107200000 | 99.02 |
| 1421193600000 | 97.39 |
| 1421280000000 | 96.7 |
| 1421366400000 | 97.06 |
| 1421625600000 | 97.18 |
| 1421712000000 | 97.5 |
| 1421798400000 | 97.87 |
| 1421884800000 | 98.98 |
| 1421971200000 | 98.45 |
| 1422230400000 | 98.62 |
| 1422316800000 | 97.67 |
| 1422403200000 | 96.22 |
| 1422489600000 | 96.7099 |
| 1422576000000 | 96.2 |
| 1422835200000 | 97.2099 |
| 1422921600000 | 98.7099 |
| 1423008000000 | 99.1 |
| 1423094400000 | 100.4 |
| 1423180800000 | 100.94 |
| 1423440000000 | 100.66 |
| 1423526400000 | 101.34 |
| 1423612800000 | 101.37 |
| 1423699200000 | 102.59 |
| 1423785600000 | 102.59 |
| 1424044800000 | 102.75 |
| 1424131200000 | 103.18 |
| 1424217600000 | 103.0699 |
| 1424304000000 | 103.33 |
| 1424390400000 | 104.26 |
| 1424649600000 | 104.28 |
| 1424736000000 | 104.76 |
| 1424822400000 | 105.1 |
| 1424908800000 | 104.88 |
| 1424995200000 | 104.33 |
| 1425254400000 | 105.17 |
| 1425340800000 | 104.4599 |
| 1425427200000 | 103.74 |
| 1425513600000 | 104.17 |
| 1425600000000 | 103.28 |
| 1425859200000 | 103.52 |
| 1425945600000 | 101.49 |
| 1426032000000 | 101.69 |
| 1426118400000 | 103.89 |
| 1426204800000 | 103.08 |
| 1426464000000 | 104.36 |
| 1426550400000 | 104.12 |
| 1426636800000 | 104.65 |
| 1426723200000 | 104.3 |
| 1426809600000 | 105.67 |
| 1427068800000 | 105.54 |
| 1427155200000 | 105.07 |
| 1427241600000 | 103.59 |
| 1427328000000 | 103.03 |
| 1427414400000 | 102.93 |
| 1427673600000 | 103.84 |
| 1427760000000 | 103.2 |
| 1427846400000 | 103.47 |
| 1427932800000 | 104.04 |
| 1428364800000 | 104.2099 |
| 1428451200000 | 105.2 |
| 1428537600000 | 105.82 |
| 1428624000000 | 106.08 |
| 1428883200000 | 106.54 |
| 1428969600000 | 106.75 |
| 1429056000000 | 107.02 |
| 1429142400000 | 107.31 |
| 1429228800000 | 105.67 |
| 1429488000000 | 105.88 |
| 1429574400000 | 106.4 |
| 1429660800000 | 107.84 |
| 1429747200000 | 108.07 |
| 1429833600000 | 107.89 |
| 1430092800000 | 107.83 |
| 1430179200000 | 108.24 |
| 1430265600000 | 108.09 |
| 1430352000000 | 107.23 |
| 1430438400000 | 107.5 |
| 1430697600000 | 107.92 |
| 1430784000000 | 107.47 |
| 1430870400000 | 107.05 |
| 1430956800000 | 107.56 |
| 1431043200000 | 109.39 |
| 1431302400000 | 109.69 |
| 1431388800000 | 109.07 |
| 1431475200000 | 109.41 |
| 1431561600000 | 110.2 |
| 1431648000000 | 110.14 |
| 1431907200000 | 110.47 |
| 1431993600000 | 110.78 |
| 1432080000000 | 110.5 |
| 1432166400000 | 110.13 |
| 1432252800000 | 110.17 |
| 1432512000000 | 110.28 |
| 1432598400000 | 109.22 |
| 1432684800000 | 109.97 |
| 1432771200000 | 110.05 |
| 1432857600000 | 109.11 |
| 1433116800000 | 109.17 |
| 1433203200000 | 109.27 |
| 1433289600000 | 109.83 |
| 1433376000000 | 108.91 |
| 1433462400000 | 108.7 |
| 1433721600000 | 108.26 |
| 1433808000000 | 108.28 |
| 1433894400000 | 110.02 |
| 1433980800000 | 110.35 |
| 1434067200000 | 109.9 |
| 1434326400000 | 109.01 |
| 1434412800000 | 109.28 |
| 1434499200000 | 109.08 |
| 1434585600000 | 110.01 |
| 1434672000000 | 109.47 |
| 1434931200000 | 110.55 |
| 1435017600000 | 110.96 |
| 1435104000000 | 110.22 |
| 1435190400000 | 109.77 |
| 1435276800000 | 109.91 |
| 1435536000000 | 107 |
| 1435622400000 | 107.43 |
| 1435708800000 | 108.47 |
| 1435795200000 | 108.2 |
| 1435881600000 | 108.11 |
| 1436140800000 | 107.03 |
| 1436227200000 | 106.51 |
| 1436313600000 | 104.44 |
| 1436400000000 | 105.6 |
| 1436486400000 | 107.34 |
| 1436745600000 | 108.49 |
| 1436832000000 | 108.94 |
| 1436918400000 | 108.98 |
| 1437004800000 | 110.07 |
| 1437091200000 | 110.23 |
| 1437350400000 | 110.66 |
| 1437436800000 | 110.43 |
| 1437523200000 | 110.26 |
| 1437609600000 | 109.32 |
| 1437696000000 | 108.26 |
| 1437955200000 | 106.74 |
| 1438041600000 | 107.28 |
| 1438128000000 | 108.22 |
| 1438214400000 | 108.83 |
| 1438300800000 | 108.59 |
| 1438560000000 | 108.48 |
| 1438646400000 | 108.69 |
| 1438732800000 | 108.84 |
| 1438819200000 | 108.05 |
| 1438905600000 | 108.37 |
| 1439164800000 | 109.58 |
| 1439251200000 | 108.24 |
| 1439337600000 | 107.38 |
| 1439424000000 | 107.58 |
| 1439510400000 | 108.09 |
| 1439769600000 | 108.14 |
| 1439856000000 | 107.95 |
| 1439942400000 | 107.04 |
| 1440028800000 | 105.08 |
| 1440115200000 | 101.62 |
| 1440374400000 | 97.39 |
| 1440460800000 | 96.67 |
| 1440547200000 | 99.5699 |
| 1440633600000 | 101.9 |
| 1440720000000 | 102.06 |
| 1440979200000 | 101.13 |
| 1441065600000 | 97.9 |
| 1441152000000 | 98.7099 |
| 1441238400000 | 99.5 |
| 1441324800000 | 97.7 |
| 1441584000000 | 97.73 |
| 1441670400000 | 100.0699 |
| 1441756800000 | 99.86 |
| 1441843200000 | 99.98 |
| 1441929600000 | 100.34 |
| 1442188800000 | 99.8199 |
| 1442275200000 | 100.63 |
| 1442361600000 | 101.48 |
| 1442448000000 | 101.02 |
| 1442534400000 | 99.3 |
| 1442793600000 | 99.98 |
| 1442880000000 | 98.4 |
| 1442966400000 | 98.39 |
| 1443052800000 | 97.43 |
| 1443139200000 | 98.52 |
| 1443398400000 | 95.78 |
| 1443484800000 | 95.37 |
| 1443571200000 | 97.17 |
| 1443657600000 | 97.8199 |
| 1443744000000 | 98.28 |
| 1444003200000 | 100.53 |
| 1444089600000 | 100.3 |
| 1444176000000 | 101.43 |
| 1444262400000 | 101.68 |
| 1444348800000 | 101.63 |
| 1444608000000 | 101.99 |
| 1444694400000 | 101.1 |
| 1444780800000 | 100.4599 |
| 1444867200000 | 102.61 |
| 1444953600000 | 103.3199 |
| 1445212800000 | 103.06 |
| 1445299200000 | 103.14 |
| 1445385600000 | 102.19 |
| 1445472000000 | 103.43 |
| 1445558400000 | 105.24 |
| 1445817600000 | 105.27 |
| 1445904000000 | 104.5699 |
| 1445990400000 | 106.4 |
| 1446076800000 | 105.94 |
| 1446163200000 | 105.07 |
| 1446422400000 | 105.28 |
| 1446508800000 | 106.03 |
| 1446595200000 | 106.08 |
| 1446681600000 | 106.56 |
| 1446768000000 | 107.51 |
| 1447027200000 | 106.59 |
| 1447113600000 | 106.76 |
| 1447200000000 | 106.91 |
| 1447286400000 | 105.4 |
| 1447372800000 | 104.3199 |
| 1447632000000 | 105.06 |
| 1447718400000 | 105.2 |
| 1447804800000 | 106.62 |
| 1447891200000 | 106.99 |
| 1447977600000 | 107.05 |
| 1448236800000 | 106.59 |
| 1448323200000 | 106.07 |
| 1448409600000 | 106.17 |
| 1448496000000 | 106.34 |
| 1448582400000 | 106.33 |
| 1448841600000 | 106.13 |
| 1448928000000 | 107.1 |
| 1449014400000 | 106.29 |
| 1449100800000 | 104.99 |
| 1449187200000 | 106.85 |
| 1449446400000 | 106 |
| 1449532800000 | 104.77 |
| 1449619200000 | 103.55 |
| 1449705600000 | 103.55 |
| 1449792000000 | 100.65 |
| 1450051200000 | 100.41 |
| 1450137600000 | 102.24 |
| 1450224000000 | 103.78 |
| 1450310400000 | 102.63 |
| 1450396800000 | 100.42 |
| 1450656000000 | 101.09 |
| 1450742400000 | 101.88 |
| 1450828800000 | 103.18 |
| 1450915200000 | 103.18 |
| 1451260800000 | 103.12 |
| 1451347200000 | 104.1 |
| 1451433600000 | 103.41 |
| 1451520000000 | 102.58 |
| 1451865600000 | 100.08 |
| 1451952000000 | 99.8199 |
| 1452038400000 | 98.08 |
| 1452124800000 | 95.42 |
| 1452211200000 | 94.11 |
| 1452470400000 | 94.39 |
| 1452556800000 | 94.7099 |
| 1452643200000 | 92.7099 |
| 1452729600000 | 93.16 |
| 1452816000000 | 90.81 |
| 1453075200000 | 90.5 |
| 1453161600000 | 90.55 |
| 1453248000000 | 88.78 |
| 1453334400000 | 88.37 |
| 1453420800000 | 90.23 |
| 1453680000000 | 88.98 |
| 1453766400000 | 89.7 |
| 1453852800000 | 89.43 |
| 1453939200000 | 88.6 |
| 1454025600000 | 91.88 |
| 1454284800000 | 91.87 |
| 1454371200000 | 89.55 |
| 1454457600000 | 89.53 |
| 1454544000000 | 90.17 |
| 1454630400000 | 88.4599 |
| 1454889600000 | 85.51 |
| 1454976000000 | 85.42 |
| 1455062400000 | 85.66 |
| 1455148800000 | 83.76 |
| 1455235200000 | 85.76 |
| 1455494400000 | 86.52 |
| 1455580800000 | 87.92 |
| 1455667200000 | 89.38 |
| 1455753600000 | 89.12 |
| 1455840000000 | 89.1 |
| 1456099200000 | 90.44 |
| 1456185600000 | 89.33 |
| 1456272000000 | 88.85 |
| 1456358400000 | 90.28 |
| 1456444800000 | 90.8199 |
| 1456704000000 | 90.02 |
| 1456790400000 | 92.55 |
| 1456876800000 | 93.23 |
| 1456963200000 | 94.02 |
| 1457049600000 | 94.5699 |
| 1457308800000 | 93.92 |
| 1457395200000 | 92.5699 |
| 1457481600000 | 92.38 |
| 1457568000000 | 92.28 |
| 1457654400000 | 94.58 |
| 1457913600000 | 94.53 |
| 1458000000000 | 94 |
| 1458086400000 | 93.99 |
| 1458172800000 | 95.62 |
| 1458259200000 | 96.49 |
| 1458518400000 | 96.33 |
| 1458604800000 | 96.08 |
| 1458691200000 | 95.67 |
| 1458777600000 | 94.98 |
| 1459209600000 | 95.79 |
| 1459296000000 | 96.85 |
| 1459382400000 | 96.9 |
| 1459468800000 | 97.14 |
| 1459728000000 | 96.56 |
| 1459814400000 | 95.09 |
| 1459900800000 | 95.76 |
| 1459987200000 | 94.2099 |
| 1460073600000 | 94.61 |
| 1460332800000 | 94.91 |
| 1460419200000 | 95.98 |
| 1460505600000 | 98.39 |
| 1460592000000 | 99.04 |
| 1460678400000 | 98.79 |
| 1460937600000 | 99.15 |
| 1461024000000 | 100.27 |
| 1461110400000 | 101.5 |
| 1461196800000 | 101.4 |
| 1461283200000 | 101.6 |
| 1461542400000 | 101.09 |
| 1461628800000 | 101.69 |
| 1461715200000 | 101.83 |
| 1461801600000 | 100.41 |
| 1461888000000 | 99.74 |
| 1462147200000 | 100.4 |
| 1462233600000 | 98.79 |
| 1462320000000 | 98 |
| 1462406400000 | 97.85 |
| 1462492800000 | 97.89 |
| 1462752000000 | 97.9599 |
| 1462838400000 | 99.51 |
| 1462924800000 | 98.48 |
| 1463011200000 | 98.45 |
| 1463097600000 | 97.28 |
| 1463356800000 | 97.99 |
| 1463443200000 | 97.7 |
| 1463529600000 | 99.0699 |
| 1463616000000 | 97.99 |
| 1463702400000 | 98.88 |
| 1463961600000 | 98.79 |
| 1464048000000 | 100.68 |
| 1464134400000 | 101.54 |
| 1464220800000 | 101.11 |
| 1464307200000 | 101.86 |
| 1464566400000 | 101.87 |
| 1464652800000 | 101.69 |
| 1464739200000 | 101.6 |
| 1464825600000 | 101.52 |
| 1464912000000 | 100.66 |
| 1465171200000 | 101.36 |
| 1465257600000 | 101.24 |
| 1465344000000 | 101.56 |
| 1465430400000 | 100.62 |
| 1465516800000 | 98.86 |
| 1465776000000 | 97.34 |
| 1465862400000 | 95.5 |
| 1465948800000 | 95.55 |
| 1466035200000 | 95.27 |
| 1466121600000 | 95.53 |
| 1466380800000 | 97.17 |
| 1466467200000 | 97.42 |
| 1466553600000 | 97.36 |
| 1466640000000 | 99.59 |
| 1466726400000 | 92.99 |
| 1466985600000 | 88.91 |
| 1467072000000 | 90.62 |
| 1467158400000 | 93.09 |
| 1467244800000 | 93.64 |
| 1467331200000 | 93.63 |
| 1467590400000 | 93.6 |
| 1467676800000 | 92.08 |
| 1467763200000 | 91.75 |
| 1467849600000 | 92.49 |
| 1467936000000 | 94.27 |
| 1468195200000 | 95.23 |
| 1468281600000 | 97.15 |
| 1468368000000 | 97.42 |
| 1468454400000 | 98.54 |
| 1468540800000 | 98.59 |
| 1468800000000 | 98.98 |
| 1468886400000 | 98.93 |
| 1468972800000 | 99.45 |
| 1469059200000 | 99.17 |
| 1469145600000 | 99.59 |
| 1469404800000 | 99.41 |
| 1469491200000 | 99.43 |
| 1469577600000 | 99.8199 |
| 1469664000000 | 100.12 |
| 1469750400000 | 100.45 |
| 1470009600000 | 100.0699 |
| 1470096000000 | 99.39 |
| 1470182400000 | 99.72 |
| 1470268800000 | 100.18 |
| 1470355200000 | 101.79 |
| 1470614400000 | 102.04 |
| 1470700800000 | 102.19 |
| 1470787200000 | 101.78 |
| 1470873600000 | 102.36 |
| 1470960000000 | 102.23 |
| 1471219200000 | 102.9 |
| 1471305600000 | 102.58 |
| 1471392000000 | 102.81 |
| 1471478400000 | 102.98 |
| 1471564800000 | 102.91 |
| 1471824000000 | 103.06 |
| 1471910400000 | 103.34 |
| 1471996800000 | 102.93 |
| 1472083200000 | 102.93 |
| 1472169600000 | 103.23 |
| 1472428800000 | 103.65 |
| 1472515200000 | 104.24 |
| 1472601600000 | 104.31 |
| 1472688000000 | 104.41 |
| 1472774400000 | 104.99 |
| 1473033600000 | 105.13 |
| 1473120000000 | 105.31 |
| 1473206400000 | 105.58 |
| 1473292800000 | 105.61 |
| 1473379200000 | 104.01 |
| 1473638400000 | 104.83 |
| 1473724800000 | 103.44 |
| 1473811200000 | 103.06 |
| 1473897600000 | 104.02 |
| 1473984000000 | 103.4599 |
| 1474243200000 | 103.95 |
| 1474329600000 | 103.86 |
| 1474416000000 | 105.02 |
| 1474502400000 | 105.71 |
| 1474588800000 | 104.59 |
| 1474848000000 | 103.49 |
| 1474934400000 | 103.89 |
| 1475020800000 | 104.2 |
| 1475107200000 | 103.38 |
| 1475193600000 | 104.26 |
| 1475452800000 | 104.37 |
| 1475539200000 | 104.51 |
| 1475625600000 | 105.39 |
| 1475712000000 | 105.1 |
| 1475798400000 | 104.68 |
| 1476057600000 | 104.98 |
| 1476144000000 | 103.51 |
| 1476230400000 | 103.42 |
| 1476316800000 | 102.54 |
| 1476403200000 | 103.3 |
| 1476662400000 | 102.74 |
| 1476748800000 | 103.51 |
| 1476835200000 | 104.39 |
| 1476921600000 | 104.69 |
| 1477008000000 | 104.85 |
| 1477267200000 | 105.25 |
| 1477353600000 | 104.81 |
| 1477440000000 | 104.7099 |
| 1477526400000 | 104.58 |
| 1477612800000 | 104.77 |
| 1477872000000 | 104.78 |
| 1477958400000 | 104.2099 |
| 1478044800000 | 103.25 |
| 1478131200000 | 103.42 |
| 1478217600000 | 103.05 |
| 1478476800000 | 105.35 |
| 1478563200000 | 105.31 |
| 1478649600000 | 107.48 |
| 1478736000000 | 109.33 |
| 1478822400000 | 109.66 |
| 1479081600000 | 110.06 |
| 1479168000000 | 110.45 |
| 1479254400000 | 109.9 |
| 1479340800000 | 110.94 |
| 1479427200000 | 110.78 |
| 1479686400000 | 111.4 |
| 1479772800000 | 111.14 |
| 1479859200000 | 111.36 |
| 1479945600000 | 111.51 |
| 1480032000000 | 111.79 |
| 1480291200000 | 110.61 |
| 1480377600000 | 110.68 |
| 1480464000000 | 110.87 |
| 1480550400000 | 111.46 |
| 1480636800000 | 111.07 |
| 1480896000000 | 112 |
| 1480982400000 | 112.46 |
| 1481068800000 | 114.37 |
| 1481155200000 | 115.39 |
| 1481241600000 | 115.36 |
| 1481500800000 | 114.39 |
| 1481587200000 | 114.79 |
| 1481673600000 | 114.41 |
| 1481760000000 | 114.64 |
| 1481846400000 | 113.84 |
| 1482105600000 | 113.72 |
| 1482192000000 | 114.59 |
| 1482278400000 | 114.21 |
| 1482364800000 | 113.66 |
| 1482451200000 | 113.79 |
| 1482796800000 | 113.92 |
| 1482883200000 | 113.07 |
| 1482969600000 | 112.75 |
| 1483056000000 | 112.86 |
| 1483315200000 | 112.92 |
| 1483401600000 | 114.06 |
| 1483488000000 | 115.71 |
| 1483574400000 | 115.7 |
| 1483660800000 | 116.21 |
| 1483920000000 | 115.44 |
| 1484006400000 | 115.5 |
| 1484092800000 | 115.81 |
| 1484179200000 | 115.82 |
| 1484265600000 | 116.11 |
| 1484524800000 | 115.92 |
| 1484611200000 | 114.8 |
| 1484697600000 | 115.37 |
| 1484784000000 | 114.65 |
| 1484870400000 | 115.15 |
| 1485129600000 | 114.9 |
| 1485216000000 | 115.84 |
| 1485302400000 | 116.73 |
| 1485388800000 | 116.75 |
| 1485475200000 | 116.52 |
| 1485734400000 | 116.09 |
| 1485820800000 | 115.46 |
| 1485907200000 | 115.55 |
| 1485993600000 | 115.05 |
| 1486080000000 | 117.35 |
| 1486339200000 | 117.07 |
| 1486425600000 | 117.18 |
| 1486512000000 | 116.78 |
| 1486598400000 | 117.84 |
| 1486684800000 | 118.19 |
| 1486944000000 | 119.24 |
| 1487030400000 | 119.9 |
| 1487116800000 | 120.99 |
| 1487203200000 | 120.72 |
| 1487289600000 | 120.8 |
| 1487548800000 | 120.87 |
| 1487635200000 | 121.2 |
| 1487721600000 | 121.08 |
| 1487808000000 | 121.36 |
| 1487894400000 | 120.72 |
| 1488153600000 | 120.82 |
| 1488240000000 | 120.21 |
| 1488326400000 | 122.31 |
| 1488412800000 | 121.21 |
| 1488499200000 | 121.31 |
| 1488758400000 | 121.01 |
| 1488844800000 | 120.72 |
| 1488931200000 | 120.64 |
| 1489017600000 | 120.77 |
| 1489104000000 | 121.22 |
| 1489363200000 | 121.5 |
| 1489449600000 | 121.15 |
| 1489536000000 | 121.41 |
| 1489622400000 | 122.41 |
| 1489708800000 | 121.41 |
| 1489968000000 | 120.73 |
| 1490054400000 | 118.53 |
| 1490140800000 | 118.08 |
| 1490227200000 | 118.44 |
| 1490313600000 | 118.45 |
| 1490572800000 | 117.7 |
| 1490659200000 | 119.07 |
| 1490745600000 | 118.94 |
| 1490832000000 | 119.88 |
| 1490918400000 | 119.52 |
| 1491177600000 | 119.1 |
| 1491264000000 | 118.85 |
| 1491350400000 | 118.59 |
| 1491436800000 | 118.87 |
| 1491523200000 | 118.77 |
| 1491782400000 | 118.73 |
| 1491868800000 | 118.68 |
| 1491955200000 | 118.06 |
| 1492041600000 | 117.38 |
| 1492473600000 | 118.16 |
| 1492560000000 | 118.24 |
| 1492646400000 | 119.87 |
| 1492732800000 | 119.36 |
| 1492992000000 | 121.51 |
| 1493078400000 | 122.12 |
| 1493164800000 | 122.19 |
| 1493251200000 | 121.88 |
| 1493337600000 | 120.84 |
| 1493596800000 | 121.14 |
| 1493683200000 | 121.9 |
| 1493769600000 | 121.72 |
| 1493856000000 | 121.87 |
| 1493942400000 | 121.94 |
| 1494201600000 | 121.68 |
| 1494288000000 | 121.52 |
| 1494374400000 | 121.67 |
| 1494460800000 | 121.32 |
| 1494547200000 | 121.17 |
| 1494806400000 | 122.34 |
| 1494892800000 | 122.31 |
| 1494979200000 | 119.6 |
| 1495065600000 | 119.58 |
| 1495152000000 | 120.53 |
| 1495411200000 | 121.17 |
| 1495497600000 | 121.67 |
| 1495584000000 | 122.06 |
| 1495670400000 | 122.74 |
| 1495756800000 | 122.63 |
| 1496016000000 | 122.61 |
| 1496102400000 | 122.13 |
| 1496188800000 | 122.1 |
| 1496275200000 | 123.25 |
| 1496361600000 | 123.92 |
| 1496620800000 | 124.2 |
| 1496707200000 | 123.63 |
| 1496793600000 | 124.48 |
| 1496880000000 | 124.9 |
| 1496966400000 | 125.41 |
| 1497225600000 | 125 |
| 1497312000000 | 126.26 |
| 1497398400000 | 126.78 |
| 1497484800000 | 126.08 |
| 1497571200000 | 126.49 |
| 1497830400000 | 127.62 |
| 1497916800000 | 126.83 |
| 1498003200000 | 126.06 |
| 1498089600000 | 125.85 |
| 1498176000000 | 126.04 |
| 1498435200000 | 126.45 |
| 1498521600000 | 126.44 |
| 1498608000000 | 127.97 |
| 1498694400000 | 127.23 |
| 1498780800000 | 127 |
| 1499040000000 | 127.72 |
| 1499126400000 | 127.64 |
| 1499212800000 | 128.21 |
| 1499299200000 | 127.3 |
| 1499385600000 | 127.72 |
| 1499644800000 | 128.11 |
| 1499731200000 | 127.86 |
| 1499817600000 | 128.62 |
| 1499904000000 | 129.31 |
| 1499990400000 | 129.6699 |
| 1500249600000 | 129.73 |
| 1500336000000 | 129.73 |
| 1500422400000 | 129.93 |
| 1500508800000 | 130.22 |
| 1500595200000 | 130.99 |
| 1500854400000 | 130.91 |
| 1500940800000 | 131.55 |
| 1501027200000 | 131.79 |
| 1501113600000 | 130.9199 |
| 1501200000000 | 130.71 |
| 1501459200000 | 131.46 |
| 1501545600000 | 132.51 |
| 1501632000000 | 132.41 |
| 1501718400000 | 131.99 |
| 1501804800000 | 132.38 |
| 1502064000000 | 132.61 |
| 1502150400000 | 132.4 |
| 1502236800000 | 132.22 |
| 1502323200000 | 130.01 |
| 1502409600000 | 129.69 |
| 1502668800000 | 131.29 |
| 1502755200000 | 131.61 |
| 1502841600000 | 131.9 |
| 1502928000000 | 130.21 |
| 1503014400000 | 130.02 |
| 1503273600000 | 130.02 |
| 1503360000000 | 130.99 |
| 1503446400000 | 130.59 |
| 1503532800000 | 130.57 |
| 1503619200000 | 131.05 |
| 1503878400000 | 130.91 |
| 1503964800000 | 130.41 |
| 1504051200000 | 130.7 |
| 1504137600000 | 131.1 |
| 1504224000000 | 131.6699 |
| 1504483200000 | 131.44 |
| 1504569600000 | 129.78 |
| 1504656000000 | 129.83 |
| 1504742400000 | 129.54 |
| 1504828800000 | 129.85 |
| 1505088000000 | 131.73 |
| 1505174400000 | 132.78 |
| 1505260800000 | 132.19 |
| 1505347200000 | 132.19 |
| 1505433600000 | 132.46 |
| 1505692800000 | 133.18 |
| 1505779200000 | 133.99 |
| 1505865600000 | 134.3899 |
| 1505952000000 | 134.33 |
| 1506038400000 | 134.84 |
| 1506297600000 | 133.99 |
| 1506384000000 | 133.49 |
| 1506470400000 | 134.9199 |
| 1506556800000 | 135.56 |
| 1506643200000 | 136.23 |
| 1506902400000 | 136.93 |
| 1506988800000 | 137.74 |
| 1507075200000 | 137.65 |
| 1507161600000 | 138.73 |
| 1507248000000 | 138.58 |
| 1507507200000 | 138.7 |
| 1507593600000 | 139.16 |
| 1507680000000 | 139.46 |
| 1507766400000 | 139.31 |
| 1507852800000 | 139.61 |
| 1508112000000 | 139.91 |
| 1508198400000 | 138.7 |
| 1508284800000 | 139.5 |
| 1508371200000 | 138.83 |
| 1508457600000 | 139.78 |
| 1508716800000 | 139.3 |
| 1508803200000 | 139.6 |
| 1508889600000 | 139.12 |
| 1508976000000 | 140.08 |
| 1509062400000 | 140.01 |
| 1509321600000 | 139.5 |
| 1509408000000 | 139.49 |
| 1509494400000 | 139.77 |
| 1509580800000 | 140.68 |
| 1509667200000 | 140.6 |
| 1509926400000 | 140.61 |
| 1510012800000 | 139.84 |
| 1510099200000 | 139.9199 |
| 1510185600000 | 139.34 |
| 1510272000000 | 139.19 |
| 1510531200000 | 139.05 |
| 1510617600000 | 139.26 |
| 1510704000000 | 138.58 |
| 1510790400000 | 139.55 |
| 1510876800000 | 139.59 |
| 1511136000000 | 140.15 |
| 1511222400000 | 141.26 |
| 1511308800000 | 140.91 |
| 1511395200000 | 140.94 |
| 1511481600000 | 141.29 |
| 1511740800000 | 141.12 |
| 1511827200000 | 143.01 |
| 1511913600000 | 143.27 |
| 1512000000000 | 144.8899 |
| 1512086400000 | 144.58 |
| 1512345600000 | 144.8 |
| 1512432000000 | 144.5 |
| 1512518400000 | 144.26 |
| 1512604800000 | 145.25 |
| 1512691200000 | 146.12 |
| 1512950400000 | 146.24 |
| 1513036800000 | 147.29 |
| 1513123200000 | 146.43 |
| 1513209600000 | 145.82 |
| 1513296000000 | 146.71 |
| 1513555200000 | 147.86 |
| 1513641600000 | 147.03 |
| 1513728000000 | 146.59 |
| 1513814400000 | 147.29 |
| 1513900800000 | 147.2 |
| 1514332800000 | 147.3899 |
| 1514419200000 | 147.93 |
| 1514505600000 | 147.57 |
| 1514851200000 | 147.6 |
| 1514937600000 | 148.4199 |
| 1515024000000 | 150.34 |
| 1515110400000 | 151.68 |
| 1515369600000 | 152 |
| 1515456000000 | 152.94 |
| 1515542400000 | 153.6399 |
| 1515628800000 | 154.4 |
| 1515715200000 | 155.74 |
| 1515974400000 | 156.06 |
| 1516060800000 | 155.6699 |
| 1516147200000 | 156.73 |
| 1516233600000 | 156.53 |
| 1516320000000 | 157.8 |
| 1516579200000 | 159 |
| 1516665600000 | 159.32 |
| 1516752000000 | 160.01 |
| 1516838400000 | 159.55 |
| 1516924800000 | 160.72 |
| 1517184000000 | 159.61 |
| 1517270400000 | 157.86 |
| 1517356800000 | 158.05 |
| 1517443200000 | 159.91 |
| 1517529600000 | 156.12 |
| 1517788800000 | 150.46 |
| 1517875200000 | 151.98 |
| 1517961600000 | 152.08 |
| 1518048000000 | 146.08 |
| 1518134400000 | 147.4199 |
| 1518393600000 | 149.78 |
| 1518480000000 | 150.36 |
| 1518566400000 | 153.18 |
| 1518652800000 | 154.77 |
| 1518739200000 | 155.09 |
| 1518998400000 | 155.16 |
| 1519084800000 | 154.93 |
| 1519171200000 | 154.43 |
| 1519257600000 | 153.82 |
| 1519344000000 | 156.02 |
| 1519603200000 | 158.09 |
| 1519689600000 | 156.8899 |
| 1519776000000 | 155.44 |
| 1519862400000 | 152.75 |
| 1519948800000 | 153.1399 |
| 1520208000000 | 154.9199 |
| 1520294400000 | 155.79 |
| 1520380800000 | 156.08 |
| 1520467200000 | 156.79 |
| 1520553600000 | 159.72 |
| 1520812800000 | 159.81 |
| 1520899200000 | 158.3 |
| 1520985600000 | 156.9199 |
| 1521072000000 | 157.1399 |
| 1521158400000 | 157.84 |
| 1521417600000 | 156.36 |
| 1521504000000 | 157.3 |
| 1521590400000 | 156.88 |
| 1521676800000 | 152.48 |
| 1521763200000 | 148.86 |
| 1522022400000 | 152.44 |
| 1522108800000 | 150.3 |
| 1522195200000 | 149.62 |
| 1522281600000 | 151.78 |
| 1522713600000 | 150.32 |
| 1522800000000 | 150.97 |
| 1522886400000 | 152.4 |
| 1522972800000 | 149.1699 |
| 1523232000000 | 149.99 |
| 1523318400000 | 152.4199 |
| 1523404800000 | 150.99 |
| 1523491200000 | 152.74 |
| 1523577600000 | 151.88 |
| 1523836800000 | 152.78 |
| 1523923200000 | 153.71 |
| 1524009600000 | 154.05 |
| 1524096000000 | 155.35 |
| 1524182400000 | 154.75 |
| 1524441600000 | 154.23 |
| 1524528000000 | 152.74 |
| 1524614400000 | 151.72 |
| 1524700800000 | 153.49 |
| 1524787200000 | 152.97 |
| 1525046400000 | 152.86 |
| 1525132800000 | 152.61 |
| 1525219200000 | 152.63 |
| 1525305600000 | 152.08 |
| 1525392000000 | 153.49 |
| 1525651200000 | 154.53 |
| 1525737600000 | 155.19 |
| 1525824000000 | 156.79 |
| 1525910400000 | 157.78 |
| 1525996800000 | 158.37 |
| 1526256000000 | 158.25 |
| 1526342400000 | 157.7 |
| 1526428800000 | 157.95 |
| 1526515200000 | 158.02 |
| 1526601600000 | 157.55 |
| 1526860800000 | 158.52 |
| 1526947200000 | 158.76 |
| 1527033600000 | 158.1699 |
| 1527120000000 | 157.65 |
| 1527206400000 | 157.02 |
| 1527465600000 | 156.94 |
| 1527552000000 | 153.38 |
| 1527638400000 | 154.96 |
| 1527724800000 | 154.21 |
| 1527811200000 | 155.86 |
| 1528070400000 | 157.33 |
| 1528156800000 | 157.11 |
| 1528243200000 | 159.97 |
| 1528329600000 | 159.52 |
| 1528416000000 | 159.54 |
| 1528675200000 | 159.37 |
| 1528761600000 | 159.47 |
| 1528848000000 | 158.97 |
| 1528934400000 | 158.75 |
| 1529020800000 | 158.4199 |
| 1529280000000 | 158.23 |
| 1529366400000 | 156.99 |
| 1529452800000 | 157.38 |
| 1529539200000 | 156.78 |
| 1529625600000 | 156.84 |
| 1529884800000 | 154.01 |
| 1529971200000 | 154.08 |
| 1530057600000 | 152.18 |
| 1530144000000 | 152.9 |
| 1530230400000 | 152.87 |
| 1530489600000 | 153.03 |
| 1530576000000 | 151.94 |
| 1530662400000 | 151.86 |
| 1530748800000 | 152.5 |
| 1530835200000 | 153.3899 |
| 1531094400000 | 155.91 |
| 1531180800000 | 155.87 |
| 1531267200000 | 155.55 |
| 1531353600000 | 156.4 |
| 1531440000000 | 155.9 |
| 1531699200000 | 156.27 |
| 1531785600000 | 157.23 |
| 1531872000000 | 159.09 |
| 1531958400000 | 157.24 |
| 1532044800000 | 157.3899 |
| 1532304000000 | 158.15 |
| 1532390400000 | 158.84 |
| 1532476800000 | 159.88 |
| 1532563200000 | 158.57 |
| 1532649600000 | 157.37 |
| 1532908800000 | 155.5 |
| 1532995200000 | 154.97 |
| 1533081600000 | 154.7 |
| 1533168000000 | 154.21 |
| 1533254400000 | 154.6699 |
| 1533513600000 | 154.82 |
| 1533600000000 | 155.93 |
| 1533686400000 | 156.06 |
| 1533772800000 | 155.96 |
| 1533859200000 | 154.3899 |
| 1534118400000 | 153.57 |
| 1534204800000 | 154.68 |
| 1534291200000 | 153.38 |
| 1534377600000 | 154.96 |
| 1534464000000 | 155.4 |
| 1534723200000 | 156.1 |
| 1534809600000 | 155.94 |
| 1534896000000 | 156.66 |
| 1534982400000 | 156.19 |
| 1535068800000 | 157.36 |
| 1535328000000 | 159.3 |
| 1535414400000 | 159.56 |
| 1535500800000 | 160.1699 |
| 1535587200000 | 159.43 |
| 1535673600000 | 159.46 |
| 1535932800000 | 159.41 |
| 1536019200000 | 159.88 |
| 1536105600000 | 157.85 |
| 1536192000000 | 157.4 |
| 1536278400000 | 156.85 |
| 1536537600000 | 157.36 |
| 1536624000000 | 157.9199 |
| 1536710400000 | 157.7 |
| 1536796800000 | 158.29 |
| 1536883200000 | 159.46 |
| 1537142400000 | 158.31 |
| 1537228800000 | 159.44 |
| 1537315200000 | 160.55 |
| 1537401600000 | 162.07 |
| 1537488000000 | 162.32 |
| 1537747200000 | 161.09 |
| 1537833600000 | 160.84 |
| 1537920000000 | 159.78 |
| 1538006400000 | 159.47 |
| 1538092800000 | 158.07 |
| 1538352000000 | 158.84 |
| 1538438400000 | 158.25 |
| 1538524800000 | 158.68 |
| 1538611200000 | 157.78 |
| 1538697600000 | 156.81 |
| 1538956800000 | 155.38 |
| 1539043200000 | 154.9 |
| 1539129600000 | 149.77 |
| 1539216000000 | 146.31 |
| 1539302400000 | 148.83 |
| 1539561600000 | 147.4199 |
| 1539648000000 | 150.48 |
| 1539734400000 | 151.19 |
| 1539820800000 | 148.9199 |
| 1539907200000 | 149.4 |
| 1540166400000 | 148.1699 |
| 1540252800000 | 146.3899 |
| 1540339200000 | 142.85 |
| 1540425600000 | 144.99 |
| 1540512000000 | 142.57 |
| 1540771200000 | 141.95 |
| 1540857600000 | 143.25 |
| 1540944000000 | 146.7 |
| 1541030400000 | 148.12 |
| 1541116800000 | 147.87 |
| 1541376000000 | 148.11 |
| 1541462400000 | 148.82 |
| 1541548800000 | 151.63 |
| 1541635200000 | 152.22 |
| 1541721600000 | 150.58 |
| 1541980800000 | 147.1699 |
| 1542067200000 | 147.41 |
| 1542153600000 | 146.57 |
| 1542240000000 | 147.95 |
| 1542326400000 | 147.87 |
| 1542585600000 | 145.45 |
| 1542672000000 | 143.05 |
| 1542758400000 | 143.9 |
| 1542844800000 | 144 |
| 1542931200000 | 142.95 |
| 1543190400000 | 146.13 |
| 1543276800000 | 146.22 |
| 1543363200000 | 149.15 |
| 1543449600000 | 147.63 |
| 1543536000000 | 148.57 |
| 1543795200000 | 150.81 |
| 1543881600000 | 145.29 |
| 1543968000000 | 144.73 |
| 1544054400000 | 143.95 |
| 1544140800000 | 141.44 |
| 1544400000000 | 140.66 |
| 1544486400000 | 139.93 |
| 1544572800000 | 141.57 |
| 1544659200000 | 140.96 |
| 1544745600000 | 139.1399 |
| 1545004800000 | 136.96 |
| 1545091200000 | 136.62 |
| 1545177600000 | 135.07 |
| 1545264000000 | 132.99 |
| 1545350400000 | 129.94 |
| 1545609600000 | 128.03 |
| 1545868800000 | 134.8 |
| 1545955200000 | 134.7 |
| 1546214400000 | 135.93 |
| 1546387200000 | 136.32 |
| 1546473600000 | 133.45 |
| 1546560000000 | 138.22 |
| 1546819200000 | 139.29 |
| 1546905600000 | 139.87 |
| 1546992000000 | 141.15 |
| 1547078400000 | 141.51 |
| 1547164800000 | 141.49 |
| 1547424000000 | 141.45 |
| 1547510400000 | 142.58 |
| 1547596800000 | 144.91 |
| 1547683200000 | 145.28 |
| 1547769600000 | 147.37 |
| 1548028800000 | 147.43 |
| 1548115200000 | 146.1399 |
| 1548201600000 | 145.68 |
| 1548288000000 | 146.1699 |
| 1548374400000 | 147.48 |
| 1548633600000 | 146.41 |
| 1548720000000 | 145.73 |
| 1548806400000 | 146.7 |
| 1548892800000 | 147.43 |
| 1548979200000 | 148.71 |
| 1549238400000 | 149.2 |
| 1549324800000 | 149.59 |
| 1549411200000 | 149.16 |
| 1549497600000 | 147.93 |
| 1549584000000 | 147.31 |
| 1549843200000 | 147.47 |
| 1549929600000 | 149.5 |
| 1550016000000 | 150.55 |
| 1550102400000 | 149.47 |
| 1550188800000 | 151.24 |
| 1550448000000 | 151.59 |
| 1550534400000 | 151.58 |
| 1550620800000 | 152 |
| 1550707200000 | 151.3899 |
| 1550793600000 | 152.51 |
| 1551052800000 | 152.84 |
| 1551139200000 | 153.1399 |
| 1551225600000 | 153.52 |
| 1551312000000 | 153.85 |
| 1551398400000 | 155.2 |
| 1551657600000 | 154.1 |
| 1551744000000 | 153.61 |
| 1551830400000 | 152.93 |
| 1551916800000 | 151.04 |
| 1552003200000 | 150.57 |
| 1552262400000 | 152.27 |
| 1552348800000 | 153.22 |
| 1552435200000 | 154.2 |
| 1552521600000 | 154.84 |
| 1552608000000 | 156.28 |
| 1552867200000 | 157.1399 |
| 1552953600000 | 156.78 |
| 1553040000000 | 154.79 |
| 1553126400000 | 155.76 |
| 1553212800000 | 152.75 |
| 1553472000000 | 152.11 |
| 1553558400000 | 153.8 |
| 1553644800000 | 153.23 |
| 1553731200000 | 154.1399 |
| 1553817600000 | 155.21 |
| 1554076800000 | 157.86 |
| 1554163200000 | 158.23 |
| 1554249600000 | 159.27 |
| 1554336000000 | 159.1699 |
| 1554422400000 | 159.35 |
| 1554681600000 | 159.59 |
| 1554768000000 | 158.72 |
| 1554854400000 | 159.25 |
| 1554940800000 | 159.31 |
| 1555027200000 | 161.3899 |
| 1555286400000 | 161.27 |
| 1555372800000 | 162.6 |
| 1555459200000 | 162.66 |
| 1555545600000 | 162.54 |
| 1555977600000 | 163.04 |
| 1556064000000 | 162.9 |
| 1556150400000 | 162.97 |
| 1556236800000 | 164.4199 |
| 1556496000000 | 165.04 |
| 1556582400000 | 165.86 |
| 1556668800000 | 164.63 |
| 1556755200000 | 164.05 |
| 1556841600000 | 165.12 |
| 1557100800000 | 164.76 |
| 1557187200000 | 162.48 |
| 1557273600000 | 162.1699 |
| 1557360000000 | 161.5 |
| 1557446400000 | 162.61 |
| 1557705600000 | 158.6699 |
| 1557792000000 | 160.41 |
| 1557878400000 | 160.84 |
| 1557964800000 | 162.71 |
| 1558051200000 | 161.74 |
| 1558310400000 | 161.79 |
| 1558396800000 | 162.74 |
| 1558483200000 | 162.45 |
| 1558569600000 | 159.95 |
| 1558656000000 | 161.07 |
| 1558915200000 | 161.15 |
| 1559001600000 | 160.7 |
| 1559088000000 | 160.1399 |
| 1559174400000 | 160.04 |
| 1559260800000 | 158.02 |
| 1559520000000 | 156.77 |
| 1559606400000 | 160.35 |
| 1559692800000 | 162.45 |
| 1559779200000 | 163.31 |
| 1559865600000 | 165.1699 |
| 1560124800000 | 166.11 |
| 1560211200000 | 165.73 |
| 1560297600000 | 165.24 |
| 1560384000000 | 164.6399 |
| 1560470400000 | 164.29 |
| 1560729600000 | 163.52 |
| 1560816000000 | 164.7 |
| 1560902400000 | 165.59 |
| 1560988800000 | 167.78 |
| 1561075200000 | 167.45 |
| 1561334400000 | 167.12 |
| 1561420800000 | 165.8 |
| 1561507200000 | 165.6699 |
| 1561593600000 | 166.52 |
| 1561680000000 | 167.99 |
| 1561939200000 | 169.33 |
| 1562025600000 | 170.15 |
| 1562112000000 | 171.69 |
| 1562198400000 | 171.82 |
| 1562284800000 | 171.6399 |
| 1562544000000 | 170.3 |
| 1562630400000 | 170.88 |
| 1562716800000 | 171.1699 |
| 1562803200000 | 172.72 |
| 1562889600000 | 173.44 |
| 1563148800000 | 173.1399 |
| 1563235200000 | 172.77 |
| 1563321600000 | 172.07 |
| 1563408000000 | 173.1 |
| 1563494400000 | 172.82 |
| 1563753600000 | 173.32 |
| 1563840000000 | 174.41 |
| 1563926400000 | 175.55 |
| 1564012800000 | 174.6699 |
| 1564099200000 | 175.81 |
| 1564358400000 | 175.1399 |
| 1564444800000 | 173.71 |
| 1564531200000 | 172.33 |
| 1564617600000 | 172.02 |
| 1564704000000 | 170.31 |
| 1564963200000 | 164.33 |
| 1565049600000 | 166.55 |
| 1565136000000 | 167.23 |
| 1565222400000 | 170.32 |
| 1565308800000 | 169.6699 |
| 1565568000000 | 166.95 |
| 1565654400000 | 168.56 |
| 1565740800000 | 164.13 |
| 1565827200000 | 165.06 |
| 1565913600000 | 167.43 |
| 1566172800000 | 169.37 |
| 1566259200000 | 168.32 |
| 1566345600000 | 169.81 |
| 1566432000000 | 169.62 |
| 1566518400000 | 166.01 |
| 1566777600000 | 167.15 |
| 1566864000000 | 167.3 |
| 1566950400000 | 168.03 |
| 1567036800000 | 169.94 |
| 1567123200000 | 170.51 |
| 1567382400000 | 170.53 |
| 1567468800000 | 169.4 |
| 1567555200000 | 171.6 |
| 1567641600000 | 174.63 |
| 1567728000000 | 175.32 |
| 1567987200000 | 174.52 |
| 1568073600000 | 172.11 |
| 1568160000000 | 172.51 |
| 1568246400000 | 174.15 |
| 1568332800000 | 174.9 |
| 1568592000000 | 173.73 |
| 1568678400000 | 174.71 |
| 1568764800000 | 174.43 |
| 1568851200000 | 174.48 |
| 1568937600000 | 172.93 |
| 1569196800000 | 173.1399 |
| 1569283200000 | 172.02 |
| 1569369600000 | 172.58 |
| 1569456000000 | 172.77 |
| 1569542400000 | 171.6699 |
| 1569801600000 | 171.23 |
| 1569888000000 | 168.96 |
| 1569974400000 | 164.98 |
| 1570060800000 | 165.82 |
| 1570147200000 | 168.4199 |
| 1570406400000 | 167.88 |
| 1570492800000 | 165.51 |
| 1570579200000 | 167.47 |
| 1570665600000 | 168.71 |
| 1570752000000 | 171.2 |
| 1571011200000 | 171.21 |
| 1571097600000 | 173 |
| 1571184000000 | 172.46 |
| 1571270400000 | 173.02 |
| 1571356800000 | 172.27 |
| 1571616000000 | 173.74 |
| 1571702400000 | 171.1399 |
| 1571788800000 | 171.46 |
| 1571875200000 | 173.3 |
| 1571961600000 | 173.91 |
| 1572220800000 | 175.75 |
| 1572307200000 | 175.5 |
| 1572393600000 | 176.23 |
| 1572480000000 | 175.8899 |
| 1572566400000 | 177.74 |
| 1572825600000 | 177.97 |
| 1572912000000 | 176.66 |
| 1572998400000 | 177.31 |
| 1573084800000 | 178.51 |
| 1573171200000 | 178.76 |
| 1573430400000 | 178.86 |
| 1573516800000 | 179.31 |
| 1573603200000 | 178.93 |
| 1573689600000 | 179.56 |
| 1573776000000 | 180.33 |
| 1574035200000 | 180.52 |
| 1574121600000 | 182.08 |
| 1574208000000 | 181.47 |
| 1574294400000 | 180.91 |
| 1574380800000 | 181.27 |
| 1574640000000 | 183.36 |
| 1574726400000 | 183.7 |
| 1574812800000 | 184.56 |
| 1574899200000 | 184.58 |
| 1574985600000 | 184.31 |
| 1575244800000 | 182.54 |
| 1575331200000 | 181.48 |
| 1575417600000 | 182.3 |
| 1575504000000 | 183.38 |
| 1575590400000 | 184.79 |
| 1575849600000 | 184.58 |
| 1575936000000 | 184.29 |
| 1576022400000 | 184.49 |
| 1576108800000 | 186.01 |
| 1576195200000 | 187.1399 |
| 1576454400000 | 188 |
| 1576540800000 | 188.01 |
| 1576627200000 | 187.2 |
| 1576713600000 | 187.9199 |
| 1576800000000 | 188.32 |
| 1577059200000 | 187.71 |
| 1577145600000 | 187.9199 |
| 1577404800000 | 189.23 |
| 1577664000000 | 188.01 |
| 1577750400000 | 188.25 |
| 1577923200000 | 190.59 |
| 1578009600000 | 189.2 |
| 1578268800000 | 189.13 |
| 1578355200000 | 189.11 |
| 1578441600000 | 190.66 |
| 1578528000000 | 192.6699 |
| 1578614400000 | 192.47 |
| 1578873600000 | 194.06 |
| 1578960000000 | 193.52 |
| 1579046400000 | 194.98 |
| 1579132800000 | 196.94 |
| 1579219200000 | 198.37 |
| 1579478400000 | 198.45 |
| 1579564800000 | 198.15 |
| 1579651200000 | 199.44 |
| 1579737600000 | 198.78 |
| 1579824000000 | 197.37 |
| 1580083200000 | 194.03 |
| 1580169600000 | 195.73 |
| 1580256000000 | 196.24 |
| 1580342400000 | 198.16 |
| 1580428800000 | 193.85 |
| 1580688000000 | 195.22 |
| 1580774400000 | 197.6699 |
| 1580860800000 | 198.6399 |
| 1580947200000 | 198.84 |
| 1581033600000 | 197.97 |
| 1581292800000 | 198.95 |
| 1581379200000 | 199.35 |
| 1581465600000 | 200.71 |
| 1581552000000 | 200.96 |
| 1581638400000 | 202.46 |
| 1581897600000 | 202.59 |
| 1581984000000 | 202.11 |
| 1582070400000 | 203.59 |
| 1582156800000 | 202.53 |
| 1582243200000 | 199.96 |
| 1582502400000 | 192.93 |
| 1582588800000 | 185.54 |
| 1582675200000 | 184.7 |
| 1582761600000 | 178.12 |
| 1582848000000 | 175.29 |
| 1583107200000 | 182.78 |
| 1583193600000 | 178.6699 |
| 1583280000000 | 184.19 |
| 1583366400000 | 178.49 |
| 1583452800000 | 173.94 |
| 1583712000000 | 159.58 |
| 1583798400000 | 166.74 |
| 1583884800000 | 158.8 |
| 1583971200000 | 142.2 |
| 1584057600000 | 155.87 |
| 1584316800000 | 136.7 |
| 1584403200000 | 140.84 |
| 1584489600000 | 129.96 |
| 1584576000000 | 132.06 |
| 1584662400000 | 127.48 |
| 1584921600000 | 119.74 |
| 1585008000000 | 136.11 |
| 1585094400000 | 143.23 |
| 1585180800000 | 150.5 |
| 1585267200000 | 145.43 |
| 1585526400000 | 148.69 |
| 1585612800000 | 145.1399 |
| 1585699200000 | 138.38 |
| 1585785600000 | 141.22 |
| 1585872000000 | 139.38 |
| 1586131200000 | 151.2 |
| 1586217600000 | 151.47 |
| 1586304000000 | 156.69 |
| 1586390400000 | 160.1399 |
| 1586822400000 | 158.93 |
| 1586908800000 | 153.12 |
| 1586995200000 | 151.78 |
| 1587081600000 | 157.61 |
| 1587340800000 | 154.9199 |
| 1587427200000 | 150.48 |
| 1587513600000 | 154.02 |
| 1587600000000 | 153.88 |
| 1587686400000 | 154.8899 |
| 1587945600000 | 159.75 |
| 1588032000000 | 160.97 |
| 1588118400000 | 167.27 |
| 1588204800000 | 163.78 |
| 1588291200000 | 159.79 |
| 1588550400000 | 159.08 |
| 1588636800000 | 161.3 |
| 1588723200000 | 159.71 |
| 1588809600000 | 163.18 |
| 1588896000000 | 166 |
| 1589155200000 | 165.22 |
| 1589241600000 | 161.69 |
| 1589328000000 | 159.02 |
| 1589414400000 | 161.1 |
| 1589500800000 | 161.6399 |
| 1589760000000 | 168.05 |
| 1589846400000 | 166.59 |
| 1589932800000 | 169.69 |
| 1590019200000 | 167.99 |
| 1590105600000 | 167.87 |
| 1590364800000 | 168.73 |
| 1590451200000 | 173.57 |
| 1590537600000 | 175.71 |
| 1590624000000 | 175.86 |
| 1590710400000 | 175.44 |
| 1590969600000 | 177.25 |
| 1591056000000 | 179.43 |
| 1591142400000 | 183.49 |
| 1591228800000 | 183.3899 |
| 1591315200000 | 188.07 |
| 1591574400000 | 188.84 |
| 1591660800000 | 187.55 |
| 1591747200000 | 186.09 |
| 1591833600000 | 174.82 |
| 1591920000000 | 177.46 |
| 1592179200000 | 178.05 |
| 1592265600000 | 181.27 |
| 1592352000000 | 181 |
| 1592438400000 | 180.65 |
| 1592524800000 | 179.66 |
| 1592784000000 | 180.3 |
| 1592870400000 | 182.06 |
| 1592956800000 | 175.91 |
| 1593043200000 | 179.26 |
| 1593129600000 | 174.09 |
| 1593388800000 | 175.23 |
| 1593475200000 | 177.66 |
| 1593561600000 | 177.97 |
| 1593648000000 | 179.26 |
| 1593734400000 | 179.19 |
| 1593993600000 | 182.59 |
| 1594080000000 | 179.61 |
| 1594166400000 | 181.38 |
| 1594252800000 | 178.78 |
| 1594339200000 | 181.38 |
| 1594598400000 | 181.25 |
| 1594684800000 | 183.02 |
| 1594771200000 | 186.03 |
| 1594857600000 | 184.46 |
| 1594944000000 | 184.68 |
| 1595203200000 | 185.71 |
| 1595289600000 | 187.35 |
| 1595376000000 | 187.7 |
| 1595462400000 | 186.79 |
| 1595548800000 | 185.29 |
| 1595808000000 | 185.84 |
| 1595894400000 | 184.72 |
| 1595980800000 | 186.95 |
| 1596067200000 | 183.99 |
| 1596153600000 | 183.35 |
| 1596412800000 | 184.15 |
| 1596499200000 | 184.3 |
| 1596585600000 | 187.63 |
| 1596672000000 | 188.04 |
| 1596758400000 | 189.02 |
| 1597017600000 | 188.84 |
| 1597104000000 | 191.37 |
| 1597190400000 | 191.98 |
| 1597276800000 | 191.4 |
| 1597363200000 | 191.3 |
| 1597622400000 | 191.18 |
| 1597708800000 | 190.71 |
| 1597795200000 | 191.43 |
| 1597881600000 | 190.69 |
| 1597968000000 | 190.49 |
| 1598227200000 | 193.66 |
| 1598313600000 | 194.06 |
| 1598400000000 | 194.9 |
| 1598486400000 | 196.73 |
| 1598572800000 | 198.74 |
| 1598832000000 | 196.47 |
| 1598918400000 | 196.62 |
| 1599004800000 | 199.01 |
| 1599091200000 | 194.32 |
| 1599177600000 | 192.3 |
| 1599436800000 | 192.71 |
| 1599523200000 | 188.31 |
| 1599609600000 | 191.05 |
| 1599696000000 | 188.71 |
| 1599782400000 | 189.11 |
| 1600041600000 | 191.82 |
| 1600128000000 | 190.73 |
| 1600214400000 | 192.08 |
| 1600300800000 | 190.33 |
| 1600387200000 | 189.73 |
| 1600646400000 | 185.23 |
| 1600732800000 | 184.27 |
| 1600819200000 | 182.02 |
| 1600905600000 | 181.4 |
| 1600992000000 | 183.1699 |
| 1601251200000 | 187.73 |
| 1601337600000 | 186.5 |
| 1601424000000 | 187.74 |
| 1601510400000 | 188.79 |
| 1601596800000 | 189.43 |
| 1601856000000 | 192.09 |
| 1601942400000 | 190.94 |
| 1602028800000 | 192.8 |
| 1602115200000 | 195.15 |
| 1602201600000 | 195.46 |
| 1602460800000 | 197.3 |
| 1602547200000 | 195.78 |
| 1602633600000 | 195.27 |
| 1602720000000 | 195.2 |
| 1602806400000 | 196.09 |
| 1603065600000 | 194.56 |
| 1603152000000 | 195.22 |
| 1603238400000 | 193.96 |
| 1603324800000 | 195.57 |
| 1603411200000 | 196.23 |
| 1603670400000 | 192.31 |
| 1603756800000 | 189.91 |
| 1603843200000 | 184.81 |
| 1603929600000 | 185.1 |
| 1604016000000 | 184.71 |
| 1604275200000 | 187.57 |
| 1604361600000 | 193.03 |
| 1604448000000 | 194.16 |
| 1604534400000 | 199.24 |
| 1604620800000 | 198.34 |
| 1604880000000 | 207.63 |
| 1604966400000 | 207.9 |
| 1605052800000 | 208.44 |
| 1605139200000 | 205.74 |
| 1605225600000 | 207.75 |
| 1605484800000 | 211.52 |
| 1605571200000 | 211.58 |
| 1605657600000 | 210.98 |
| 1605744000000 | 210.93 |
| 1605830400000 | 210.25 |
| 1606089600000 | 212.87 |
| 1606176000000 | 218.7 |
| 1606262400000 | 218.24 |
| 1606348800000 | 217.97 |
| 1606435200000 | 218.65 |
| 1606694400000 | 216.47 |
| 1606780800000 | 218.62 |
| 1606867200000 | 220.54 |
| 1606953600000 | 221.04 |
| 1607040000000 | 222.92 |
| 1607299200000 | 222.01 |
| 1607385600000 | 221.89 |
| 1607472000000 | 220.87 |
| 1607558400000 | 220.1 |
| 1607644800000 | 218.38 |
| 1607904000000 | 217.26 |
| 1607990400000 | 220.22 |
| 1608076800000 | 221.06 |
| 1608163200000 | 222.39 |
| 1608249600000 | 221.39 |
| 1608508800000 | 220.77 |
| 1608595200000 | 219.96 |
| 1608681600000 | 222.03 |
| 1608768000000 | 222.76 |
| 1609113600000 | 223.92 |
| 1609200000000 | 224.63 |
| 1609286400000 | 225.46 |
| 1609372800000 | 227.11 |
| 1609718400000 | 226.55 |
| 1609804800000 | 226.85 |
| 1609891200000 | 232.76 |
| 1609977600000 | 235.06 |
| 1610064000000 | 236.02 |
| 1610323200000 | 235.19 |
| 1610409600000 | 236.47 |
| 1610496000000 | 235.64 |
| 1610582400000 | 234.96 |
| 1610668800000 | 232.45 |
| 1610928000000 | 232.94 |
| 1611014400000 | 233.93 |
| 1611100800000 | 234.59 |
| 1611187200000 | 234.26 |
| 1611273600000 | 232.41 |
| 1611532800000 | 231.24 |
| 1611619200000 | 231.27 |
| 1611705600000 | 225.54 |
| 1611792000000 | 228.41 |
| 1611878400000 | 224.71 |
| 1612137600000 | 228.65 |
| 1612224000000 | 233.93 |
| 1612310400000 | 233.14 |
| 1612396800000 | 235.82 |
| 1612483200000 | 236.4 |
| 1612742400000 | 237.66 |
| 1612828800000 | 238.76 |
| 1612915200000 | 238.91 |
| 1613001600000 | 239.38 |
| 1613088000000 | 240.79 |
| 1613347200000 | 241.83 |
| 1613433600000 | 244.36 |
| 1613520000000 | 243.08 |
| 1613606400000 | 241.66 |
| 1613692800000 | 243.09 |
| 1613952000000 | 242.95 |
| 1614038400000 | 242.7 |
| 1614124800000 | 244.64 |
| 1614211200000 | 242.49 |
| 1614297600000 | 238.13 |
| 1614556800000 | 244.41 |
| 1614643200000 | 244.43 |
| 1614729600000 | 244.14 |
| 1614816000000 | 241.42 |
| 1614902400000 | 241.6 |
| 1615161600000 | 242.63 |
| 1615248000000 | 243.8 |
| 1615334400000 | 245.7 |
| 1615420800000 | 247.38 |
| 1615507200000 | 248.29 |
| 1615766400000 | 248.27 |
| 1615852800000 | 248.01 |
| 1615939200000 | 248.67 |
| 1616025600000 | 249.24 |
| 1616112000000 | 247.87 |
| 1616371200000 | 247.46 |
| 1616457600000 | 244.71 |
| 1616544000000 | 245.06 |
| 1616630400000 | 246.53 |
| 1616716800000 | 250.58 |
| 1616976000000 | 248.64 |
| 1617062400000 | 248.11 |
| 1617148800000 | 246.71 |
| 1617235200000 | 250.08 |
| 1617667200000 | 252.88 |
| 1617753600000 | 252.78 |
| 1617840000000 | 254.35 |
| 1617926400000 | 256.1 |
| 1618185600000 | 256.81 |
| 1618272000000 | 256.43 |
| 1618358400000 | 257.86 |
| 1618444800000 | 259.04 |
| 1618531200000 | 259.44 |
| 1618790400000 | 259.55 |
| 1618876800000 | 256.26 |
| 1618963200000 | 258.0299 |
| 1619049600000 | 256.7 |
| 1619136000000 | 260.5 |
| 1619395200000 | 261.08 |
| 1619481600000 | 262.5 |
| 1619568000000 | 262.3399 |
| 1619654400000 | 265.47 |
| 1619740800000 | 262.96 |
| 1620000000000 | 264.48 |
| 1620086400000 | 263.27 |
| 1620172800000 | 265.7799 |
| 1620259200000 | 268.2799 |
| 1620345600000 | 270.23 |
| 1620604800000 | 269.72 |
| 1620691200000 | 264.96 |
| 1620777600000 | 261.0899 |
| 1620864000000 | 263.96 |
| 1620950400000 | 269.08 |
| 1621209600000 | 268.29 |
| 1621296000000 | 267.25 |
| 1621382400000 | 265.54 |
| 1621468800000 | 267.89 |
| 1621555200000 | 269.93 |
| 1621814400000 | 271.14 |
| 1621900800000 | 270.99 |
| 1621987200000 | 271.32 |
| 1622073600000 | 273.14 |
| 1622160000000 | 274.0899 |
| 1622419200000 | 274.13 |
| 1622505600000 | 274.86 |
| 1622592000000 | 275.5899 |
| 1622678400000 | 275.98 |
| 1622764800000 | 277.23 |
| 1623024000000 | 275.9 |
| 1623110400000 | 276.07 |
| 1623196800000 | 274.13 |
| 1623283200000 | 272.85 |
| 1623369600000 | 274.86 |
| 1623628800000 | 274 |
| 1623715200000 | 274.9 |
| 1623801600000 | 275.19 |
| 1623888000000 | 271.65 |
| 1623974400000 | 265.9 |
| 1624233600000 | 269.99 |
| 1624320000000 | 270.58 |
| 1624406400000 | 270.72 |
| 1624492800000 | 273.11 |
| 1624579200000 | 275.2799 |
| 1624838400000 | 274.24 |
| 1624924800000 | 274.83 |
| 1625011200000 | 274.14 |
| 1625097600000 | 274.99 |
| 1625184000000 | 275.49 |
| 1625443200000 | 275.94 |
| 1625529600000 | 273.98 |
| 1625616000000 | 275.15 |
| 1625702400000 | 270.56 |
| 1625788800000 | 275.5299 |
| 1626048000000 | 278.35 |
| 1626134400000 | 277.0299 |
| 1626220800000 | 275.27 |
| 1626307200000 | 275.15 |
| 1626393600000 | 274.21 |
| 1626652800000 | 268.22 |
| 1626739200000 | 273.06 |
| 1626825600000 | 277.94 |
| 1626912000000 | 278.39 |
| 1626998400000 | 279.22 |
| 1627257600000 | 279.9 |
| 1627344000000 | 279.29 |
| 1627430400000 | 279.13 |
| 1627516800000 | 282.77 |
| 1627603200000 | 281.2799 |
| 1627862400000 | 283.16 |
| 1627948800000 | 284.1 |
| 1628035200000 | 284.73 |
| 1628121600000 | 287.13 |
| 1628208000000 | 289.94 |
| 1628467200000 | 290.43 |
| 1628553600000 | 291.61 |
| 1628640000000 | 293.47 |
| 1628726400000 | 292.76 |
| 1628812800000 | 292.5299 |
| 1629072000000 | 291.87 |
| 1629158400000 | 289.3 |
| 1629244800000 | 286.64 |
| 1629331200000 | 283.98 |
| 1629417600000 | 285.7799 |
| 1629676800000 | 288.7799 |
| 1629763200000 | 290.3 |
| 1629849600000 | 291.93 |
| 1629936000000 | 290.74 |
| 1630022400000 | 293.85 |
| 1630281600000 | 292.93 |
| 1630368000000 | 292.91 |
| 1630454400000 | 294.0299 |
| 1630540800000 | 294.65 |
| 1630627200000 | 293.57 |
| 1630886400000 | 294.15 |
| 1630972800000 | 291.69 |
| 1631059200000 | 290.67 |
| 1631145600000 | 290.66 |
| 1631232000000 | 289.8 |
| 1631491200000 | 290.6 |
| 1631577600000 | 288.7799 |
| 1631664000000 | 289.89 |
| 1631750400000 | 288.99 |
| 1631836800000 | 286.27 |
| 1632096000000 | 279.35 |
| 1632182400000 | 279.67 |
| 1632268800000 | 282.52 |
| 1632355200000 | 287.43 |
| 1632441600000 | 286.67 |
| 1632700800000 | 287.5 |
| 1632787200000 | 281.38 |
| 1632873600000 | 280.36 |
| 1632960000000 | 277.56 |
| 1633046400000 | 279.25 |
| 1633305600000 | 275.74 |
| 1633392000000 | 280.58 |
| 1633478400000 | 280.61 |
| 1633564800000 | 284.3399 |
| 1633651200000 | 285.58 |
| 1633910400000 | 283.79 |
| 1633996800000 | 283.65 |
| 1634083200000 | 285.04 |
| 1634169600000 | 290.15 |
| 1634256000000 | 294.21 |
| 1634515200000 | 294.45 |
| 1634601600000 | 297.7 |
| 1634688000000 | 298.58 |
| 1634774400000 | 299.51 |
| 1634860800000 | 302.05 |
| 1635120000000 | 303.1 |
| 1635206400000 | 305 |
| 1635292800000 | 301.51 |
| 1635379200000 | 304.89 |
| 1635465600000 | 304.24 |
| 1635724800000 | 304.56 |
| 1635811200000 | 305.94 |
| 1635897600000 | 306.41 |
| 1635984000000 | 305.1 |
| 1636070400000 | 305.05 |
| 1636329600000 | 305.9 |
| 1636416000000 | 304.94 |
| 1636502400000 | 301.81 |
| 1636588800000 | 302.37 |
| 1636675200000 | 304.86 |
| 1636934400000 | 304.77 |
| 1637020800000 | 304.55 |
| 1637107200000 | 301.7 |
| 1637193600000 | 300.64 |
| 1637280000000 | 298.92 |
| 1637539200000 | 299.51 |
| 1637625600000 | 300.32 |
| 1637712000000 | 300.08 |
| 1637798400000 | 300.64 |
| 1637884800000 | 292.7799 |
| 1638144000000 | 295.46 |
| 1638230400000 | 289.25 |
| 1638316800000 | 288 |
| 1638403200000 | 292.31 |
| 1638489600000 | 288.37 |
| 1638748800000 | 290.64 |
| 1638835200000 | 297.95 |
| 1638921600000 | 297.71 |
| 1639008000000 | 295.55 |
| 1639094400000 | 295.52 |
| 1639353600000 | 293.5899 |
| 1639440000000 | 293 |
| 1639526400000 | 294.85 |
| 1639612800000 | 297.25 |
| 1639699200000 | 292.9 |
| 1639958400000 | 287.18 |
| 1640044800000 | 292.5299 |
| 1640131200000 | 295.7 |
| 1640217600000 | 298.45 |
| 1640304000000 | 298.5 |
| 1640563200000 | 300.99 |
| 1640649600000 | 300.74 |
| 1640736000000 | 300.05 |
| 1640822400000 | 299.5899 |
| 1640908800000 | 299.27 |
| 1641168000000 | 298.94 |
| 1641254400000 | 303.87 |
| 1641340800000 | 299.38 |
| 1641427200000 | 299.32 |
| 1641513600000 | 300.44 |
| 1641772800000 | 297.83 |
| 1641859200000 | 301.57 |
| 1641945600000 | 303.01 |
| 1642032000000 | 300.68 |
| 1642118400000 | 297.81 |
| 1642377600000 | 298 |
| 1642464000000 | 291.51 |
| 1642550400000 | 288.92 |
| 1642636800000 | 289.56 |
| 1642723200000 | 283.5299 |
| 1642982400000 | 280.04 |
| 1643068800000 | 278.95 |
| 1643155200000 | 279.42 |
| 1643241600000 | 277.93 |
| 1643328000000 | 280.81 |
| 1643587200000 | 285.62 |
| 1643673600000 | 289.67 |
| 1643760000000 | 292.75 |
| 1643846400000 | 288.4 |
| 1643932800000 | 290.2 |
| 1644192000000 | 291.42 |
| 1644278400000 | 292.15 |
| 1644364800000 | 296.5899 |
| 1644451200000 | 293.56 |
| 1644537600000 | 287.7799 |
| 1644796800000 | 283 |
| 1644883200000 | 286.85 |
| 1644969600000 | 286.73 |
| 1645056000000 | 280.2 |
| 1645142400000 | 278.58 |
| 1645401600000 | 277.5899 |
| 1645488000000 | 275.76 |
| 1645574400000 | 272.02 |
| 1645660800000 | 268.7 |
| 1645747200000 | 276.45 |
| 1646006400000 | 274.62 |
| 1646092800000 | 267.66 |
| 1646179200000 | 272.0899 |
| 1646265600000 | 270.7799 |
| 1646352000000 | 266.07 |
| 1646611200000 | 257.89 |
| 1646697600000 | 255.53 |
| 1646784000000 | 265.37 |
| 1646870400000 | 263.93 |
| 1646956800000 | 263.14 |
| 1647216000000 | 264.3399 |
| 1647302400000 | 266.16 |
| 1647388800000 | 276.36 |
| 1647475200000 | 281.63 |
| 1647561600000 | 283.95 |
| 1647820800000 | 283.1 |
| 1647907200000 | 286.7799 |
| 1647993600000 | 282.87 |
| 1648080000000 | 284.23 |
| 1648166400000 | 285.63 |
| 1648425600000 | 286.17 |
| 1648512000000 | 289.7 |
| 1648598400000 | 288.52 |
| 1648684800000 | 283.58 |
| 1648771200000 | 283.61 |
| 1649030400000 | 283.79 |
| 1649116800000 | 281.32 |
| 1649203200000 | 277.04 |
| 1649289600000 | 276.21 |
| 1649376000000 | 278.11 |
| 1649635200000 | 275.23 |
| 1649721600000 | 272.94 |
| 1649808000000 | 273.98 |
| 1649894400000 | 271.41 |
| 1650326400000 | 272.8399 |
| 1650412800000 | 275.05 |
| 1650499200000 | 269.18 |
| 1650585600000 | 261.16 |
| 1650844800000 | 260.32 |
| 1650931200000 | 253.51 |
| 1651017600000 | 253.17 |
| 1651104000000 | 256.06 |
| 1651190400000 | 250.83 |
| 1651449600000 | 249.83 |
| 1651536000000 | 252.01 |
| 1651622400000 | 256.33 |
| 1651708800000 | 248.93 |
| 1651795200000 | 245.38 |
| 1652054400000 | 237.02 |
| 1652140800000 | 237.28 |
| 1652227200000 | 236.09 |
| 1652313600000 | 234.54 |
| 1652400000000 | 240.34 |
| 1652659200000 | 238.11 |
| 1652745600000 | 243.74 |
| 1652832000000 | 237.56 |
| 1652918400000 | 236.63 |
| 1653004800000 | 239.09 |
| 1653264000000 | 243.85 |
| 1653350400000 | 242.31 |
| 1653436800000 | 243.32 |
| 1653523200000 | 248.73 |
| 1653609600000 | 254.6 |
| 1653868800000 | 255.97 |
| 1653955200000 | 252.84 |
| 1654041600000 | 248.88 |
| 1654128000000 | 253.23 |
| 1654214400000 | 249.76 |
| 1654473600000 | 250.37 |
| 1654560000000 | 251.25 |
| 1654646400000 | 247.34 |
| 1654732800000 | 242.03 |
| 1654819200000 | 233.78 |
| 1655078400000 | 225.61 |
| 1655164800000 | 222.91 |
| 1655251200000 | 226.33 |
| 1655337600000 | 220.71 |
| 1655424000000 | 219.84 |
| 1655683200000 | 220.31 |
| 1655769600000 | 224.68 |
| 1655856000000 | 224.37 |
| 1655942400000 | 225.36 |
| 1656028800000 | 233.18 |
| 1656288000000 | 233.72 |
| 1656374400000 | 230.72 |
| 1656460800000 | 228.98 |
| 1656547200000 | 226.57 |
| 1656633600000 | 228.02 |
| 1656892800000 | 228.44 |
| 1656979200000 | 227.32 |
| 1657065600000 | 227.47 |
| 1657152000000 | 231.16 |
| 1657238400000 | 231.34 |
| 1657497600000 | 228.3 |
| 1657584000000 | 227.62 |
| 1657670400000 | 226.09 |
| 1657756800000 | 222.84 |
| 1657843200000 | 227.75 |
| 1658102400000 | 228.64 |
| 1658188800000 | 235.03 |
| 1658275200000 | 237.19 |
| 1658361600000 | 239.2 |
| 1658448000000 | 238.55 |
| 1658707200000 | 238.6 |
| 1658793600000 | 234.87 |
| 1658880000000 | 238.17 |
| 1658966400000 | 244.63 |
| 1659052800000 | 248.61 |
| 1659312000000 | 247.76 |
| 1659398400000 | 244.4 |
| 1659484800000 | 247.2 |
| 1659571200000 | 249.06 |
| 1659657600000 | 248.08 |
| 1659916800000 | 249.24 |
| 1660003200000 | 248.35 |
| 1660089600000 | 254.64 |
| 1660176000000 | 255.57 |
| 1660262400000 | 258.71 |
| 1660521600000 | 259.16 |
| 1660608000000 | 259.7799 |
| 1660694400000 | 257.56 |
| 1660780800000 | 257.93 |
| 1660867200000 | 251.54 |
| 1661126400000 | 246.82 |
| 1661212800000 | 246.29 |
| 1661299200000 | 247.39 |
| 1661385600000 | 250.72 |
| 1661472000000 | 243.18 |
| 1661731200000 | 240.81 |
| 1661817600000 | 239.57 |
| 1661904000000 | 238.4 |
| 1661990400000 | 237.04 |
| 1662076800000 | 236.84 |
| 1662336000000 | 235.89 |
| 1662422400000 | 235.88 |
| 1662508800000 | 239.09 |
| 1662595200000 | 242.52 |
| 1662681600000 | 245.97 |
| 1662940800000 | 248.88 |
| 1663027200000 | 239.99 |
| 1663113600000 | 238.89 |
| 1663200000000 | 237.85 |
| 1663286400000 | 235.22 |
| 1663545600000 | 236.82 |
| 1663632000000 | 233.2 |
| 1663718400000 | 229.87 |
| 1663804800000 | 225.02 |
| 1663891200000 | 220.35 |
| 1664150400000 | 217.6 |
| 1664236800000 | 216.63 |
| 1664323200000 | 220.18 |
| 1664409600000 | 216.86 |
| 1664496000000 | 215.75 |
| 1664755200000 | 220.29 |
| 1664841600000 | 229.09 |
| 1664928000000 | 227.3 |
| 1665014400000 | 224.62 |
| 1665100800000 | 218.44 |
| 1665360000000 | 216.3 |
| 1665446400000 | 213.77 |
| 1665532800000 | 212.27 |
| 1665619200000 | 217.53 |
| 1665705600000 | 212.83 |
| 1665964800000 | 217.26 |
| 1666051200000 | 220.7 |
| 1666137600000 | 217.35 |
| 1666224000000 | 214.95 |
| 1666310400000 | 219.05 |
| 1666569600000 | 221.79 |
| 1666656000000 | 227.81 |
| 1666742400000 | 229.13 |
| 1666828800000 | 230.84 |
| 1666915200000 | 234.79 |
| 1667174400000 | 232.5 |
| 1667260800000 | 233.6 |
| 1667347200000 | 231.46 |
| 1667433600000 | 228.3 |
| 1667520000000 | 233.09 |
| 1667779200000 | 236.22 |
| 1667865600000 | 238.34 |
| 1667952000000 | 234.8 |
| 1668038400000 | 249.27 |
| 1668124800000 | 255.79 |
| 1668384000000 | 251.25 |
| 1668470400000 | 253.37 |
| 1668556800000 | 250.89 |
| 1668643200000 | 248.48 |
| 1668729600000 | 250.37 |
| 1668988800000 | 249.83 |
| 1669075200000 | 252.03 |
| 1669161600000 | 254.14 |
| 1669248000000 | 254.88 |
| 1669334400000 | 255.37 |
| 1669593600000 | 251.1 |
| 1669680000000 | 251.23 |
| 1669766400000 | 255.28 |
| 1669852800000 | 257.08 |
| 1669939200000 | 255.78 |
| 1670198400000 | 251.98 |
| 1670284800000 | 248.91 |
| 1670371200000 | 247.39 |
| 1670457600000 | 247.82 |
| 1670544000000 | 248.12 |
| 1670803200000 | 249.92 |
| 1670889600000 | 252.84 |
| 1670976000000 | 249.85 |
| 1671062400000 | 243.61 |
| 1671148800000 | 240.81 |
| 1671408000000 | 239.18 |
| 1671494400000 | 239.11 |
| 1671580800000 | 243.88 |
| 1671667200000 | 241.31 |
| 1671753600000 | 242.6 |
| 1672099200000 | 242.06 |
| 1672185600000 | 240.6 |
| 1672272000000 | 244.58 |
| 1672358400000 | 243.18 |
| 1672617600000 | 243.37 |
| 1672704000000 | 244.13 |
| 1672790400000 | 248.09 |
| 1672876800000 | 245.42 |
| 1672963200000 | 250.76 |
| 1673222400000 | 253.43 |
| 1673308800000 | 254.35 |
| 1673395200000 | 257.23 |
| 1673481600000 | 259.08 |
| 1673568000000 | 259.86 |
| 1673827200000 | 260.35 |
| 1673913600000 | 260.22 |
| 1674000000000 | 258.36 |
| 1674086400000 | 253.23 |
| 1674172800000 | 256.9 |
| 1674432000000 | 259.14 |
| 1674518400000 | 259.0899 |
| 1674604800000 | 259.13 |
| 1674691200000 | 261.38 |
| 1674777600000 | 261.33 |
| 1675036800000 | 259.2799 |
| 1675123200000 | 262.05 |
| 1675209600000 | 263.67 |
| 1675296000000 | 266.95 |
| 1675382400000 | 265.22 |
| 1675641600000 | 262.26 |
| 1675728000000 | 264.83 |
| 1675814400000 | 263.98 |
| 1675900800000 | 262.11 |
| 1675987200000 | 262.26 |
| 1676246400000 | 265.22 |
| 1676332800000 | 264.64 |
| 1676419200000 | 264.57 |
| 1676505600000 | 262.45 |
| 1676592000000 | 261.65 |
| 1676851200000 | 262.21 |
| 1676937600000 | 257.47 |
| 1677024000000 | 256.22 |
| 1677110400000 | 256.36 |
| 1677196800000 | 255.14 |
| 1677456000000 | 255.4 |
| 1677542400000 | 255.27 |
| 1677628800000 | 254.39 |
| 1677715200000 | 254.57 |
| 1677801600000 | 258.63 |
| 1678060800000 | 259.91 |
| 1678147200000 | 254.46 |
| 1678233600000 | 254.8 |
| 1678320000000 | 248.04 |
| 1678406400000 | 240.6 |
| 1678665600000 | 235.95 |
| 1678752000000 | 240.22 |
| 1678838400000 | 234.88 |
| 1678924800000 | 237.84 |
| 1679011200000 | 233.27 |
| 1679270400000 | 235.41 |
| 1679356800000 | 241.72 |
| 1679443200000 | 238.04 |
| 1679529600000 | 237 |
| 1679616000000 | 235.6 |
| 1679875200000 | 237.63 |
| 1679961600000 | 237.85 |
| 1680048000000 | 241.31 |
| 1680134400000 | 242.08 |
| 1680220800000 | 245.34 |
| 1680480000000 | 244.51 |
| 1680566400000 | 243.17 |
| 1680652800000 | 241.68 |
| 1680739200000 | 242.48 |
| 1681171200000 | 244.73 |
| 1681257600000 | 245.71 |
| 1681344000000 | 248.11 |
| 1681430400000 | 249.04 |
| 1681689600000 | 249.63 |
| 1681776000000 | 250.97 |
| 1681862400000 | 251.6 |
| 1681948800000 | 251.02 |
| 1682035200000 | 250.47 |
| 1682294400000 | 250.4 |
| 1682380800000 | 246.12 |
| 1682467200000 | 244.07 |
| 1682553600000 | 247.12 |
| 1682640000000 | 250.24 |
| 1682899200000 | 249.5 |
| 1682985600000 | 244.74 |
| 1683072000000 | 242.25 |
| 1683158400000 | 239.32 |
| 1683244800000 | 243.63 |
| 1683504000000 | 243.56 |
| 1683590400000 | 242.8 |
| 1683676800000 | 242.48 |
| 1683763200000 | 242.07 |
| 1683849600000 | 241.68 |
| 1684108800000 | 243.22 |
| 1684195200000 | 241.08 |
| 1684281600000 | 243.54 |
| 1684368000000 | 244.87 |
| 1684454400000 | 245.44 |
| 1684713600000 | 246.58 |
| 1684800000000 | 244.1 |
| 1684886400000 | 240.55 |
| 1684972800000 | 241.14 |
| 1685059200000 | 243.4 |
| 1685318400000 | 243.46 |
| 1685404800000 | 243.9 |
| 1685491200000 | 241.66 |
| 1685577600000 | 243.61 |
| 1685664000000 | 248.81 |
| 1685923200000 | 248.31 |
| 1686009600000 | 250.59 |
| 1686096000000 | 251.5 |
| 1686182400000 | 252.72 |
| 1686268800000 | 252.9 |
| 1686528000000 | 252.2 |
| 1686614400000 | 254.93 |
| 1686700800000 | 255.93 |
| 1686787200000 | 259.32 |
| 1686873600000 | 257.95 |
| 1687132800000 | 257.13 |
| 1687219200000 | 255.05 |
| 1687305600000 | 253.69 |
| 1687392000000 | 251.42 |
| 1687478400000 | 249.52 |
| 1687737600000 | 249.13 |
| 1687824000000 | 251.31 |
| 1687910400000 | 251.82 |
| 1687996800000 | 253.97 |
| 1688083200000 | 256.07 |
| 1688342400000 | 257.05 |
| 1688428800000 | 257.19 |
| 1688515200000 | 255.1 |
| 1688601600000 | 251.36 |
| 1688688000000 | 252.38 |
| 1688947200000 | 253.49 |
| 1689033600000 | 255.92 |
| 1689120000000 | 259.65 |
| 1689206400000 | 263.26 |
| 1689292800000 | 262.35 |
| 1689552000000 | 262.92 |
| 1689638400000 | 267.68 |
| 1689724800000 | 268.6 |
| 1689811200000 | 270.04 |
| 1689897600000 | 269.26 |
| 1690156800000 | 270.82 |
| 1690243200000 | 271.25 |
| 1690329600000 | 272.51 |
| 1690416000000 | 269.36 |
| 1690502400000 | 270.46 |
| 1690761600000 | 270.76 |
| 1690848000000 | 269.87 |
| 1690934400000 | 266.24 |
| 1691020800000 | 266.01 |
| 1691107200000 | 266.44 |
| 1691366400000 | 269.79 |
| 1691452800000 | 267.48 |
| 1691539200000 | 265.8399 |
| 1691625600000 | 266.91 |
| 1691712000000 | 266.29 |
| 1691971200000 | 265.41 |
| 1692057600000 | 262.33 |
| 1692144000000 | 261.25 |
| 1692230400000 | 259.68 |
| 1692316800000 | 259.0299 |
| 1692576000000 | 258.26 |
| 1692662400000 | 257.0299 |
| 1692748800000 | 260.12 |
| 1692835200000 | 259.93 |
| 1692921600000 | 259.82 |
| 1693180800000 | 262.04 |
| 1693267200000 | 265.13 |
| 1693353600000 | 266.51 |
| 1693440000000 | 266.7799 |
| 1693526400000 | 267.65 |
| 1693785600000 | 268 |
| 1693872000000 | 266.66 |
| 1693958400000 | 265.48 |
| 1694044800000 | 265.54 |
| 1694131200000 | 266.85 |
| 1694390400000 | 267.95 |
| 1694476800000 | 268.74 |
| 1694563200000 | 269.27 |
| 1694649600000 | 272.02 |
| 1694736000000 | 270.58 |
| 1694995200000 | 270.42 |
| 1695081600000 | 270.31 |
| 1695168000000 | 268.76 |
| 1695254400000 | 263.23 |
| 1695340800000 | 261.85 |
| 1695600000000 | 261.54 |
| 1695686400000 | 258.42 |
| 1695772800000 | 257.43 |
| 1695859200000 | 259.19 |
| 1695945600000 | 257.77 |
| 1696204800000 | 254.93 |
| 1696291200000 | 249.47 |
| 1696377600000 | 250.78 |
| 1696464000000 | 252.39 |
| 1696550400000 | 255.28 |
| 1696809600000 | 255.26 |
| 1696896000000 | 258.01 |
| 1696982400000 | 258.87 |
| 1697068800000 | 256.61 |
| 1697155200000 | 254.28 |
| 1697414400000 | 256.72 |
| 1697500800000 | 257.17 |
| 1697587200000 | 251.82 |
| 1697673600000 | 248.56 |
| 1697760000000 | 245.97 |
| 1698019200000 | 245.45 |
| 1698105600000 | 246.16 |
| 1698192000000 | 244.17 |
| 1698278400000 | 244.39 |
| 1698364800000 | 240.97 |
| 1698624000000 | 244.03 |
| 1698710400000 | 245.33 |
| 1698796800000 | 248.05 |
| 1698883200000 | 254.25 |
| 1698969600000 | 258.65 |
| 1699228800000 | 257.19 |
| 1699315200000 | 257 |
| 1699401600000 | 257.67 |
| 1699488000000 | 258.04 |
| 1699574400000 | 259.33 |
| 1699833600000 | 259.12 |
| 1699920000000 | 265.2799 |
| 1700006400000 | 267.39 |
| 1700092800000 | 267.45 |
| 1700179200000 | 269.33 |
| 1700438400000 | 270.98 |
| 1700524800000 | 270.47 |
| 1700611200000 | 271.49 |
| 1700697600000 | 271.79 |
| 1700784000000 | 272.77 |
| 1701043200000 | 271.8399 |
| 1701129600000 | 271.91 |
| 1701216000000 | 275.0299 |
| 1701302400000 | 276.93 |
| 1701388800000 | 279.02 |
| 1701648000000 | 278.7799 |
| 1701734400000 | 277.05 |
| 1701820800000 | 276.02 |
| 1701907200000 | 276.55 |
| 1701993600000 | 278.16 |
| 1702252800000 | 280.04 |
| 1702339200000 | 281.8 |
| 1702425600000 | 286.02 |
| 1702512000000 | 292.72 |
| 1702598400000 | 291.91 |
| 1702857600000 | 291.55 |
| 1702944000000 | 294.43 |
| 1703030400000 | 290.96 |
| 1703116800000 | 293.07 |
| 1703203200000 | 294.29 |
| 1703635200000 | 297.4 |
| 1703721600000 | 298.32 |
| 1703808000000 | 296.87 |
| 1704153600000 | 294.77 |
| 1704240000000 | 290.56 |
| 1704326400000 | 291.57 |
| 1704412800000 | 292.2 |
| 1704672000000 | 294.46 |
| 1704758400000 | 291.94 |
| 1704844800000 | 292.81 |
| 1704931200000 | 290.93 |
| 1705017600000 | 291.87 |
| 1705276800000 | 291.82 |
| 1705363200000 | 289.56 |
| 1705449600000 | 287.46 |
| 1705536000000 | 288.35 |
| 1705622400000 | 291.41 |
| 1705881600000 | 292.89 |
| 1705968000000 | 292.91 |
| 1706054400000 | 294.7 |
| 1706140800000 | 296.8399 |
| 1706227200000 | 297.76 |
| 1706486400000 | 298.13 |
| 1706572800000 | 300.08 |
| 1706659200000 | 297.85 |
| 1706745600000 | 298.11 |
| 1706832000000 | 299.57 |
| 1707091200000 | 296.7 |
| 1707177600000 | 298.08 |
| 1707264000000 | 300.31 |
| 1707350400000 | 300.83 |
| 1707436800000 | 302.62 |
| 1707696000000 | 303.73 |
| 1707782400000 | 297.79 |
| 1707868800000 | 300.6 |
| 1707955200000 | 304.51 |
| 1708041600000 | 305.27 |
| 1708300800000 | 305.3399 |
| 1708387200000 | 304.38 |
| 1708473600000 | 304.69 |
| 1708560000000 | 308.76 |
| 1708646400000 | 309.69 |
| 1708905600000 | 308.8399 |
| 1708992000000 | 309.18 |
| 1709078400000 | 310.06 |
| 1709164800000 | 310.37 |
| 1709251200000 | 310.74 |
| 1709510400000 | 311.63 |
| 1709596800000 | 310.14 |
| 1709683200000 | 311.83 |
| 1709769600000 | 312.8 |
| 1709856000000 | 313.73 |
| 1710115200000 | 313.2 |
| 1710201600000 | 314.54 |
| 1710288000000 | 315.87 |
| 1710374400000 | 313.12 |
| 1710460800000 | 313.35 |
| 1710720000000 | 312.9 |
| 1710806400000 | 314.1 |
| 1710892800000 | 317.58 |
| 1710979200000 | 322.22 |
| 1711065600000 | 318.93 |
| 1711324800000 | 318.85 |
| 1711411200000 | 318.97 |
| 1711497600000 | 321.21 |
| 1711584000000 | 322.2799 |
| 1712016000000 | 317.98 |
| 1712102400000 | 319.04 |
| 1712188800000 | 317.45 |
| 1712275200000 | 318.21 |
| 1712534400000 | 319.75 |
| 1712620800000 | 319.02 |
| 1712707200000 | 313.7799 |
| 1712793600000 | 312.5 |
| 1712880000000 | 308.45 |
| 1713139200000 | 306.2799 |
| 1713225600000 | 303.74 |
| 1713312000000 | 304.47 |
| 1713398400000 | 304.6 |
| 1713484800000 | 305.07 |
| 1713744000000 | 309.02 |
| 1713830400000 | 311.56 |
| 1713916800000 | 309.89 |
| 1714003200000 | 308.2 |
| 1714089600000 | 309.46 |
| 1714348800000 | 309.31 |
| 1714435200000 | 305.64 |
| 1714521600000 | 306.26 |
| 1714608000000 | 309.49 |
| 1714694400000 | 312.15 |
| 1714953600000 | 315.72 |
| 1715040000000 | 317.68 |
| 1715126400000 | 316.97 |
| 1715212800000 | 319.5 |
| 1715299200000 | 321.0899 |
| 1715558400000 | 319.73 |
| 1715644800000 | 322 |
| 1715731200000 | 326.86 |
| 1715817600000 | 325.92 |
| 1715904000000 | 327.46 |
| 1716163200000 | 326.76 |
| 1716249600000 | 327.91 |
| 1716336000000 | 326.32 |
| 1716422400000 | 322.35 |
| 1716508800000 | 324.49 |
| 1716768000000 | 324.95 |
| 1716854400000 | 321.9 |
| 1716940800000 | 317.55 |
| 1717027200000 | 319.56 |
| 1717113600000 | 322.44 |
| 1717372800000 | 322.95 |
| 1717459200000 | 321.81 |
| 1717545600000 | 324.11 |
| 1717632000000 | 323.55 |
| 1717718400000 | 321.73 |
| 1717977600000 | 322.26 |
| 1718064000000 | 319.66 |
| 1718150400000 | 323.5899 |
| 1718236800000 | 319.96 |
| 1718323200000 | 318.6 |
| 1718582400000 | 320.31 |
| 1718668800000 | 322.02 |
| 1718755200000 | 322.16 |
| 1718841600000 | 323.54 |
| 1718928000000 | 322.07 |
| 1719187200000 | 324.64 |
| 1719273600000 | 323.61 |
| 1719360000000 | 322.12 |
| 1719446400000 | 321.42 |
| 1719532800000 | 321.67 |
| 1719792000000 | 321.81 |
| 1719878400000 | 324.02 |
| 1719964800000 | 325.17 |
| 1720051200000 | 325.43 |
| 1720137600000 | 325.75 |
| 1720396800000 | 324.65 |
| 1720483200000 | 326.1 |
| 1720569600000 | 329.51 |
| 1720656000000 | 333.42 |
| 1720742400000 | 336.39 |
| 1721001600000 | 340 |
| 1721088000000 | 341.17 |
| 1721174400000 | 340.83 |
| 1721260800000 | 337.22 |
| 1721347200000 | 334.96 |
| 1721606400000 | 338.3 |
| 1721692800000 | 339.18 |
| 1721779200000 | 334.8 |
| 1721865600000 | 335.8399 |
| 1721952000000 | 339.1 |
| 1722211200000 | 338.11 |
| 1722297600000 | 340.07 |
| 1722384000000 | 341.32 |
| 1722470400000 | 336.64 |
| 1722556800000 | 326.56 |
| 1722816000000 | 316.89 |
| 1722902400000 | 321.9 |
| 1722988800000 | 322.89 |
| 1723075200000 | 327.2799 |
| 1723161600000 | 329.43 |
| 1723420800000 | 328 |
| 1723507200000 | 332.08 |
| 1723593600000 | 337.29 |
| 1723680000000 | 339.25 |
| 1723766400000 | 341.46 |
| 1724025600000 | 343.73 |
| 1724112000000 | 342.76 |
| 1724198400000 | 343.17 |
| 1724284800000 | 343.82 |
| 1724371200000 | 348.5 |
| 1724630400000 | 349.49 |
| 1724716800000 | 350.8399 |
| 1724803200000 | 350.73 |
| 1724889600000 | 351.95 |
| 1724976000000 | 355.23 |
| STOXX Global 1800 Financial Services | STOXX Global 1800 | |
|---|---|---|
| 2017 | 31.303918851024 | 23.803191358788 |
| 2018 | -8.0059589865922 | -8.6710799288702 |
| 2019 | 39.196831701058 | 28.890467393536 |
| 2020 | 20.818395872618 | 17.090123157489 |
| 2021 | 32.055294246419 | 21.298105757709 |
| 2022 | -18.938897334353 | -18.055107764309 |
| 2023 | 22.459416077349 | 24.284592066853 |
| 2024 | 31.166008494854 | 26.821277281248 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518590 | SXW1FSV | SXW1FSV INDEX | .SXW1FSV |
| Net Return EUR | CH0111518608 | SXW1FSVR | SXW1FSVR INDEX | .SXW1FSVR |
| Price EUR | CH0111518582 | SXW1FSVE | SXW1FSVE INDEX | .SXW1FSVE |
| Net Return USD | CH0111518616 | SXW1FSVV | SXW1FSVV INDEX | .SXW1FSVV |
| Gross Return EUR | CH0258404570 | SXW1FSGR | .SXW1FSGR | |
| Gross Return USD | CH0258404778 | SXW1FSGV | .SXW1FSGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Financial Services
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 20.169% |
| Goldman Sachs Group Inc. | Financial Services | USA | 5.320% |
| S&P GLOBAL | Financial Services | USA | 5.192% |
| Morgan Stanley | Financial Services | USA | 4.215% |
| BlackRock Inc. | Financial Services | USA | 4.104% |
| Charles Schwab Corp. | Financial Services | USA | 3.530% |
| BLACKSTONE A | Financial Services | USA | 3.289% |
| UBS GROUP | Financial Services | Switzerland | 3.167% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 2.991% |
| KKR & CO INC | Financial Services | USA | 2.857% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.