Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Food & Beverage
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Food & Beverage | 1,979.8 | 1,705.1 | 21.6 | 7.1 | 245.2 | 1.5 | 14.4 | 0.1 | 2.1 |
STOXX Global 1800 | 68,579.6 | 62,940.5 | 35.0 | 11.1 | 2,985.7 | 1.2 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 100.0 |
---|
Country weighting
USA | 56.2 |
---|---|
Switzerland | 15.3 |
Japan | 7.1 |
UK | 5.3 |
Netherlands | 3.8 |
France | 3.7 |
Belgium | 3.3 |
Norway | 1.1 |
Ireland | 1.0 |
Denmark | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Food & Beverage | 2.4 | 1.6 | -4.7 | 7.5 | 16.5 | N/A | N/A | -4.7 | 2.5 | 3.1 |
STOXX Global 1800 | 0.9 | 15.9 | 20.4 | 32.3 | 79.6 | N/A | N/A | 20.6 | 9.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Food & Beverage | N/A | N/A | 9.9 | 11.2 | 13.9 | N/A | N/A | -1.0 | 0.1 | 0.1 |
STOXX Global 1800 | N/A | N/A | 9.6 | 13.6 | 17.3 | N/A | N/A | 1.6 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Food & Beverage | 0.0 | 0.2 | 0.3 | 0.5 | 0.7 | 15.2 | 12.1 | 11.2 | 12.1 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Food & Beverage | 0.0 | 0.2 | 0.3 | 0.4 | 0.6 | 1.0 | -2.0 | -2.2 | -0.7 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Food & Beverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Food & Beverage | 23.8 | 18.7 | 21.8 | 21.8 | 2.7 | 1.9 | 1.8 | 15.1 |
STOXX Global 1800 | 24.4 | 19.7 | 22.4 | 22.4 | 3.3 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
STOXX Global 1800 Food & Beverage | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.56 |
694396800000 | 101.2 |
694656000000 | 101.74 |
694742400000 | 101.05 |
694828800000 | 99.64 |
694915200000 | 101.21 |
695001600000 | 102.15 |
695260800000 | 101.66 |
695347200000 | 103.27 |
695433600000 | 104.24 |
695520000000 | 102.8 |
695606400000 | 101.5 |
695865600000 | 101.32 |
695952000000 | 100.38 |
696038400000 | 101.35 |
696124800000 | 101.46 |
696211200000 | 101 |
696470400000 | 102.37 |
696556800000 | 101.91 |
696643200000 | 101.07 |
696729600000 | 103.15 |
696816000000 | 102.75 |
697075200000 | 103.5 |
697161600000 | 102.42 |
697248000000 | 103.05 |
697334400000 | 102.45 |
697420800000 | 102.07 |
697680000000 | 100.69 |
697766400000 | 101.56 |
697852800000 | 102.68 |
697939200000 | 102.63 |
698025600000 | 102.19 |
698284800000 | 102.21 |
698371200000 | 102.84 |
698457600000 | 102.62 |
698544000000 | 104.03 |
698630400000 | 103.61 |
698889600000 | 104.2 |
698976000000 | 103.43 |
699062400000 | 105.16 |
699148800000 | 104.49 |
699235200000 | 103.91 |
699494400000 | 104.37 |
699580800000 | 103.99 |
699667200000 | 104.45 |
699753600000 | 103.82 |
699840000000 | 103.7 |
700099200000 | 103.99 |
700185600000 | 104.66 |
700272000000 | 103.47 |
700358400000 | 103.16 |
700444800000 | 102.46 |
700704000000 | 102.3 |
700790400000 | 102.23 |
700876800000 | 101.75 |
700963200000 | 102.2 |
701049600000 | 102.92 |
701308800000 | 102.29 |
701395200000 | 101.94 |
701481600000 | 101.8 |
701568000000 | 102.41 |
701654400000 | 101.31 |
701913600000 | 101.5 |
702000000000 | 101.07 |
702086400000 | 100.88 |
702172800000 | 99.5 |
702259200000 | 99.65 |
702518400000 | 99.95 |
702604800000 | 98.67 |
702691200000 | 97.33 |
702777600000 | 97.66 |
702864000000 | 101.34 |
703123200000 | 101.32 |
703209600000 | 101.62 |
703296000000 | 103.42 |
703382400000 | 101.31 |
703468800000 | 101.01 |
703728000000 | 101.8 |
703814400000 | 101.29 |
703900800000 | 100.77 |
703987200000 | 101.44 |
704073600000 | 101.1 |
704332800000 | 101.22 |
704419200000 | 101.48 |
704505600000 | 101.87 |
704592000000 | 102.4 |
704678400000 | 101.82 |
704937600000 | 102.27 |
705024000000 | 102.13 |
705110400000 | 101.84 |
705196800000 | 102.75 |
705283200000 | 103.8 |
705542400000 | 104.48 |
705628800000 | 103.36 |
705715200000 | 103.18 |
705801600000 | 102.41 |
705888000000 | 102.69 |
706147200000 | 102.13 |
706233600000 | 102.46 |
706320000000 | 102.97 |
706406400000 | 103 |
706492800000 | 103.4 |
706752000000 | 103.61 |
706838400000 | 101.81 |
706924800000 | 102.81 |
707011200000 | 103.63 |
707097600000 | 103.39 |
707356800000 | 103.74 |
707443200000 | 103.29 |
707529600000 | 102.9 |
707616000000 | 102.27 |
707702400000 | 101.66 |
707961600000 | 101.38 |
708048000000 | 100.76 |
708134400000 | 100.98 |
708220800000 | 100.44 |
708307200000 | 100.36 |
708566400000 | 99.62 |
708652800000 | 99.4 |
708739200000 | 98.84 |
708825600000 | 97.82 |
708912000000 | 98.61 |
709171200000 | 98 |
709257600000 | 98.48 |
709344000000 | 97.7 |
709430400000 | 97.18 |
709516800000 | 97.26 |
709776000000 | 96.39 |
709862400000 | 97 |
709948800000 | 96.85 |
710035200000 | 97.74 |
710121600000 | 97.54 |
710380800000 | 97.63 |
710467200000 | 96.55 |
710553600000 | 96.8 |
710640000000 | 99.02 |
710726400000 | 98.63 |
710985600000 | 97.28 |
711072000000 | 97.15 |
711158400000 | 96.87 |
711244800000 | 97.19 |
711331200000 | 95.44 |
711590400000 | 94.66 |
711676800000 | 95.32 |
711763200000 | 94.14 |
711849600000 | 94.09 |
711936000000 | 93.36 |
712195200000 | 92.92 |
712281600000 | 93.21 |
712368000000 | 93.74 |
712454400000 | 94.49 |
712540800000 | 94.6 |
712800000000 | 94.72 |
712886400000 | 94.46 |
712972800000 | 94.5 |
713059200000 | 94.79 |
713145600000 | 93.68 |
713404800000 | 93.68 |
713491200000 | 93.23 |
713577600000 | 92.39 |
713664000000 | 92.27 |
713750400000 | 93.45 |
714009600000 | 93.48 |
714096000000 | 92.84 |
714182400000 | 92.86 |
714268800000 | 93.24 |
714355200000 | 93.75 |
714614400000 | 91.1 |
714700800000 | 90.6 |
714787200000 | 90.95 |
714873600000 | 91.84 |
714960000000 | 92.37 |
715219200000 | 92.39 |
715305600000 | 91.72 |
715392000000 | 91.96 |
715478400000 | 93.99 |
715564800000 | 93.83 |
715824000000 | 93.47 |
715910400000 | 92.65 |
715996800000 | 93.84 |
716083200000 | 94.14 |
716169600000 | 95.27 |
716428800000 | 98.56 |
716515200000 | 97.52 |
716601600000 | 101.55 |
716688000000 | 99.08 |
716774400000 | 102.66 |
717033600000 | 100.08 |
717120000000 | 101.28 |
717206400000 | 100.1 |
717292800000 | 101.28 |
717379200000 | 99.78 |
717638400000 | 97.12 |
717724800000 | 96 |
717811200000 | 95.41 |
717897600000 | 95.25 |
717984000000 | 95.47 |
718243200000 | 92.6 |
718329600000 | 94.04 |
718416000000 | 93.84 |
718502400000 | 95.51 |
718588800000 | 96.03 |
718848000000 | 97.44 |
718934400000 | 97.13 |
719020800000 | 96.29 |
719107200000 | 95.82 |
719193600000 | 97.36 |
719452800000 | 97.2 |
719539200000 | 99.2 |
719625600000 | 97.9 |
719712000000 | 99.23 |
719798400000 | 100.4 |
720057600000 | 100.34 |
720144000000 | 99.97 |
720230400000 | 100.08 |
720316800000 | 100.02 |
720403200000 | 100 |
720662400000 | 101.93 |
720748800000 | 101.55 |
720835200000 | 102.05 |
720921600000 | 102.36 |
721008000000 | 102.12 |
721267200000 | 102.22 |
721353600000 | 102.61 |
721440000000 | 102.88 |
721526400000 | 101.91 |
721612800000 | 101.41 |
721872000000 | 101.33 |
721958400000 | 101.56 |
722044800000 | 102.59 |
722131200000 | 102.12 |
722217600000 | 102.94 |
722476800000 | 103.44 |
722563200000 | 104.23 |
722649600000 | 103.45 |
722736000000 | 103.31 |
722822400000 | 105.01 |
723081600000 | 104.66 |
723168000000 | 103.93 |
723254400000 | 103.59 |
723340800000 | 103.93 |
723427200000 | 104.12 |
723686400000 | 104 |
723772800000 | 104.04 |
723859200000 | 103.68 |
723945600000 | 103.34 |
724032000000 | 103.75 |
724291200000 | 103.27 |
724377600000 | 103.38 |
724464000000 | 102.29 |
724550400000 | 104.17 |
724636800000 | 105.98 |
724896000000 | 106.54 |
724982400000 | 107.21 |
725068800000 | 107.28 |
725155200000 | 107.54 |
725241600000 | 107.58 |
725500800000 | 107.02 |
725587200000 | 107.98 |
725673600000 | 107.37 |
725760000000 | 106.9 |
725846400000 | 106.9 |
726105600000 | 107.36 |
726192000000 | 106.96 |
726278400000 | 107.04 |
726364800000 | 105.78 |
726451200000 | 105.18 |
726710400000 | 103.77 |
726796800000 | 104.32 |
726883200000 | 104.09 |
726969600000 | 104.66 |
727056000000 | 105.46 |
727315200000 | 104.42 |
727401600000 | 103.56 |
727488000000 | 102.99 |
727574400000 | 103.83 |
727660800000 | 102.46 |
727920000000 | 101.86 |
728006400000 | 102.63 |
728092800000 | 102.4 |
728179200000 | 102.67 |
728265600000 | 103.78 |
728524800000 | 105.44 |
728611200000 | 105.31 |
728697600000 | 106.18 |
728784000000 | 106.96 |
728870400000 | 106.91 |
729129600000 | 106.47 |
729216000000 | 105.4 |
729302400000 | 105.82 |
729388800000 | 106.1 |
729475200000 | 105.49 |
729734400000 | 106.33 |
729820800000 | 104.5 |
729907200000 | 104.59 |
729993600000 | 105.19 |
730080000000 | 105.76 |
730339200000 | 105.46 |
730425600000 | 105.49 |
730512000000 | 106.24 |
730598400000 | 107.15 |
730684800000 | 108.25 |
730944000000 | 108.64 |
731030400000 | 109.2 |
731116800000 | 110.03 |
731203200000 | 109.69 |
731289600000 | 110.61 |
731548800000 | 112.46 |
731635200000 | 112.13 |
731721600000 | 112.14 |
731808000000 | 111.75 |
731894400000 | 110.81 |
732153600000 | 111.24 |
732240000000 | 111.38 |
732326400000 | 110.78 |
732412800000 | 111.03 |
732499200000 | 110.31 |
732758400000 | 109.65 |
732844800000 | 108.8 |
732931200000 | 108.95 |
733017600000 | 109.52 |
733104000000 | 108.92 |
733363200000 | 109.43 |
733449600000 | 109.66 |
733536000000 | 109.58 |
733622400000 | 108.99 |
733708800000 | 108.41 |
733968000000 | 106.76 |
734054400000 | 106.37 |
734140800000 | 105.85 |
734227200000 | 105.43 |
734313600000 | 105.23 |
734572800000 | 105.34 |
734659200000 | 105.88 |
734745600000 | 106.27 |
734832000000 | 106.61 |
734918400000 | 105.88 |
735177600000 | 104.88 |
735264000000 | 104.99 |
735350400000 | 105.35 |
735436800000 | 104.77 |
735523200000 | 104.22 |
735782400000 | 103.5 |
735868800000 | 104.39 |
735955200000 | 103.74 |
736041600000 | 104.05 |
736128000000 | 104.66 |
736387200000 | 104.52 |
736473600000 | 104.57 |
736560000000 | 105.04 |
736646400000 | 104.26 |
736732800000 | 104.49 |
736992000000 | 105.66 |
737078400000 | 106.36 |
737164800000 | 106.09 |
737251200000 | 105.8 |
737337600000 | 105.28 |
737596800000 | 105.88 |
737683200000 | 105.84 |
737769600000 | 106.65 |
737856000000 | 106.29 |
737942400000 | 106.1 |
738201600000 | 106.38 |
738288000000 | 106.92 |
738374400000 | 107.14 |
738460800000 | 106.35 |
738547200000 | 105.65 |
738806400000 | 105.49 |
738892800000 | 105.41 |
738979200000 | 105.77 |
739065600000 | 105.86 |
739152000000 | 106.11 |
739411200000 | 105.89 |
739497600000 | 105.73 |
739584000000 | 106.4 |
739670400000 | 106.42 |
739756800000 | 106.98 |
740016000000 | 107.25 |
740102400000 | 107.12 |
740188800000 | 107.52 |
740275200000 | 107.88 |
740361600000 | 108.08 |
740620800000 | 107.99 |
740707200000 | 108.74 |
740793600000 | 108.4 |
740880000000 | 109.89 |
740966400000 | 110.34 |
741225600000 | 110.79 |
741312000000 | 110.22 |
741398400000 | 111.2 |
741484800000 | 110.62 |
741571200000 | 109.61 |
741830400000 | 109.46 |
741916800000 | 109.08 |
742003200000 | 109.41 |
742089600000 | 110.21 |
742176000000 | 110.46 |
742435200000 | 110.94 |
742521600000 | 110.79 |
742608000000 | 110.64 |
742694400000 | 111.18 |
742780800000 | 110.37 |
743040000000 | 109.84 |
743126400000 | 109.04 |
743212800000 | 108.85 |
743299200000 | 109.4 |
743385600000 | 109.71 |
743644800000 | 109.9 |
743731200000 | 110.04 |
743817600000 | 109.45 |
743904000000 | 111.96 |
743990400000 | 114.05 |
744249600000 | 113.36 |
744336000000 | 112 |
744422400000 | 111.21 |
744508800000 | 111.25 |
744595200000 | 110.26 |
744854400000 | 112.05 |
744940800000 | 111.91 |
745027200000 | 114.33 |
745113600000 | 112.71 |
745200000000 | 113.39 |
745459200000 | 112.85 |
745545600000 | 113.98 |
745632000000 | 115.54 |
745718400000 | 115.63 |
745804800000 | 114.38 |
746064000000 | 114.86 |
746150400000 | 114.95 |
746236800000 | 115.34 |
746323200000 | 115.04 |
746409600000 | 115.21 |
746668800000 | 115.73 |
746755200000 | 116.1 |
746841600000 | 115.33 |
746928000000 | 114.43 |
747014400000 | 114.22 |
747273600000 | 113.51 |
747360000000 | 113.18 |
747446400000 | 113.04 |
747532800000 | 112.5 |
747619200000 | 112.49 |
747878400000 | 112.87 |
747964800000 | 112.94 |
748051200000 | 112 |
748137600000 | 111.78 |
748224000000 | 112.46 |
748483200000 | 111.74 |
748569600000 | 111.82 |
748656000000 | 111.62 |
748742400000 | 111.46 |
748828800000 | 111.12 |
749088000000 | 111.43 |
749174400000 | 110.78 |
749260800000 | 110.26 |
749347200000 | 110.86 |
749433600000 | 110.85 |
749692800000 | 110.89 |
749779200000 | 111.38 |
749865600000 | 111.41 |
749952000000 | 111.23 |
750038400000 | 111.34 |
750297600000 | 110.54 |
750384000000 | 109.84 |
750470400000 | 110.49 |
750556800000 | 112.5 |
750643200000 | 114.17 |
750902400000 | 114.86 |
750988800000 | 114.53 |
751075200000 | 114.81 |
751161600000 | 115.63 |
751248000000 | 115.6 |
751507200000 | 116.12 |
751593600000 | 115.8 |
751680000000 | 115.37 |
751766400000 | 115.75 |
751852800000 | 116.07 |
752112000000 | 116.26 |
752198400000 | 116.35 |
752284800000 | 114.91 |
752371200000 | 113.71 |
752457600000 | 112.94 |
752716800000 | 112.97 |
752803200000 | 113.41 |
752889600000 | 113.65 |
752976000000 | 113.77 |
753062400000 | 113.96 |
753321600000 | 114.38 |
753408000000 | 115.12 |
753494400000 | 115.12 |
753580800000 | 115.81 |
753667200000 | 115.68 |
753926400000 | 113.98 |
754012800000 | 113.85 |
754099200000 | 113.85 |
754185600000 | 114.42 |
754272000000 | 114.57 |
754531200000 | 113.99 |
754617600000 | 114.35 |
754704000000 | 116.12 |
754790400000 | 116.75 |
754876800000 | 116.85 |
755136000000 | 116.24 |
755222400000 | 116.87 |
755308800000 | 117 |
755395200000 | 117.52 |
755481600000 | 116.8 |
755740800000 | 117.61 |
755827200000 | 117.1 |
755913600000 | 117.1 |
756000000000 | 117.68 |
756086400000 | 117.93 |
756345600000 | 117.58 |
756432000000 | 117.87 |
756518400000 | 118.11 |
756604800000 | 118.05 |
756691200000 | 117.93 |
756950400000 | 118.3 |
757036800000 | 118.44 |
757123200000 | 119.62 |
757209600000 | 119.7 |
757296000000 | 119.58 |
757555200000 | 119.63 |
757641600000 | 119.42 |
757728000000 | 119.15 |
757814400000 | 119.78 |
757900800000 | 120.72 |
758160000000 | 121.98 |
758246400000 | 121.69 |
758332800000 | 121.24 |
758419200000 | 120.89 |
758505600000 | 121.51 |
758764800000 | 121.05 |
758851200000 | 120.61 |
758937600000 | 121.75 |
759024000000 | 121.51 |
759110400000 | 122.07 |
759369600000 | 120.92 |
759456000000 | 120.91 |
759542400000 | 121.73 |
759628800000 | 121.61 |
759715200000 | 121.86 |
759974400000 | 122.72 |
760060800000 | 122.44 |
760147200000 | 122.58 |
760233600000 | 122.38 |
760320000000 | 121.63 |
760579200000 | 121.12 |
760665600000 | 121.35 |
760752000000 | 120.78 |
760838400000 | 120.45 |
760924800000 | 121.13 |
761184000000 | 119.89 |
761270400000 | 120.38 |
761356800000 | 120.73 |
761443200000 | 120.4 |
761529600000 | 119.56 |
761788800000 | 119.4 |
761875200000 | 119.87 |
761961600000 | 120.59 |
762048000000 | 118.66 |
762134400000 | 118.54 |
762393600000 | 119.35 |
762480000000 | 118.64 |
762566400000 | 117.63 |
762652800000 | 117.33 |
762739200000 | 118 |
762998400000 | 118.24 |
763084800000 | 117.85 |
763171200000 | 116.76 |
763257600000 | 115.74 |
763344000000 | 115.44 |
763603200000 | 116.48 |
763689600000 | 116.87 |
763776000000 | 116.67 |
763862400000 | 116.95 |
763948800000 | 117.18 |
764208000000 | 116.32 |
764294400000 | 116.39 |
764380800000 | 115.71 |
764467200000 | 114.62 |
764553600000 | 113.95 |
764812800000 | 114.92 |
764899200000 | 114.78 |
764985600000 | 113.75 |
765072000000 | 112.89 |
765158400000 | 113.86 |
765417600000 | 112.94 |
765504000000 | 114.44 |
765590400000 | 115.15 |
765676800000 | 115.38 |
765763200000 | 115.13 |
766022400000 | 115.68 |
766108800000 | 115.76 |
766195200000 | 116.02 |
766281600000 | 115.55 |
766368000000 | 116.23 |
766627200000 | 115.63 |
766713600000 | 114.87 |
766800000000 | 114.18 |
766886400000 | 114.53 |
766972800000 | 115.16 |
767232000000 | 114.77 |
767318400000 | 114.96 |
767404800000 | 115.13 |
767491200000 | 114.86 |
767577600000 | 114.39 |
767836800000 | 114.23 |
767923200000 | 113.63 |
768009600000 | 113.65 |
768096000000 | 113.7 |
768182400000 | 113.62 |
768441600000 | 112.2 |
768528000000 | 113.63 |
768614400000 | 113.4 |
768700800000 | 113.55 |
768787200000 | 112.96 |
769046400000 | 113.28 |
769132800000 | 114 |
769219200000 | 113.36 |
769305600000 | 113.5 |
769392000000 | 112.9 |
769651200000 | 112.92 |
769737600000 | 112.79 |
769824000000 | 112.11 |
769910400000 | 112.42 |
769996800000 | 112.34 |
770256000000 | 112.6 |
770342400000 | 111.99 |
770428800000 | 111.95 |
770515200000 | 112.98 |
770601600000 | 114.16 |
770860800000 | 113.99 |
770947200000 | 114.31 |
771033600000 | 114.45 |
771120000000 | 113.36 |
771206400000 | 113.21 |
771465600000 | 111.76 |
771552000000 | 111.82 |
771638400000 | 111.19 |
771724800000 | 111.32 |
771811200000 | 109.9 |
772070400000 | 108.59 |
772156800000 | 107.73 |
772243200000 | 108.35 |
772329600000 | 108.62 |
772416000000 | 106.8 |
772675200000 | 106.81 |
772761600000 | 107.09 |
772848000000 | 108.31 |
772934400000 | 107.82 |
773020800000 | 108.57 |
773280000000 | 108.74 |
773366400000 | 107.88 |
773452800000 | 107.84 |
773539200000 | 107.72 |
773625600000 | 107.57 |
773884800000 | 106.35 |
773971200000 | 106.05 |
774057600000 | 106.78 |
774144000000 | 108.38 |
774230400000 | 109.05 |
774489600000 | 108.81 |
774576000000 | 109.83 |
774662400000 | 109.7 |
774748800000 | 110.87 |
774835200000 | 111.07 |
775094400000 | 110.95 |
775180800000 | 110.91 |
775267200000 | 109.81 |
775353600000 | 110.51 |
775440000000 | 111.14 |
775699200000 | 111.29 |
775785600000 | 111.94 |
775872000000 | 111.59 |
775958400000 | 112.42 |
776044800000 | 112.1 |
776304000000 | 112.51 |
776390400000 | 112.04 |
776476800000 | 111.66 |
776563200000 | 112.47 |
776649600000 | 112.54 |
776908800000 | 112.49 |
776995200000 | 113.72 |
777081600000 | 114.08 |
777168000000 | 114.48 |
777254400000 | 113.87 |
777513600000 | 113.04 |
777600000000 | 113.5 |
777686400000 | 114.32 |
777772800000 | 114.26 |
777859200000 | 116.54 |
778118400000 | 116.5 |
778204800000 | 116.2 |
778291200000 | 116.48 |
778377600000 | 115.73 |
778464000000 | 114.96 |
778723200000 | 114.55 |
778809600000 | 113.54 |
778896000000 | 113.66 |
778982400000 | 113.92 |
779068800000 | 112.49 |
779328000000 | 112.84 |
779414400000 | 112.9 |
779500800000 | 112.81 |
779587200000 | 114.37 |
779673600000 | 113.33 |
779932800000 | 113.71 |
780019200000 | 113.01 |
780105600000 | 112.59 |
780192000000 | 112.57 |
780278400000 | 112.69 |
780537600000 | 112.88 |
780624000000 | 112.25 |
780710400000 | 113.29 |
780796800000 | 112.59 |
780883200000 | 112.68 |
781142400000 | 112.41 |
781228800000 | 111.53 |
781315200000 | 111.08 |
781401600000 | 111.06 |
781488000000 | 110.92 |
781747200000 | 111.55 |
781833600000 | 113.23 |
781920000000 | 113.36 |
782006400000 | 113.83 |
782092800000 | 113.3 |
782352000000 | 112.29 |
782438400000 | 112.23 |
782524800000 | 112.4 |
782611200000 | 112.16 |
782697600000 | 111.64 |
782956800000 | 110.82 |
783043200000 | 111.08 |
783129600000 | 110.85 |
783216000000 | 111.62 |
783302400000 | 112.97 |
783561600000 | 113.41 |
783648000000 | 113.04 |
783734400000 | 113.26 |
783820800000 | 113.69 |
783907200000 | 113.16 |
784166400000 | 112.92 |
784252800000 | 113.28 |
784339200000 | 114.09 |
784425600000 | 113.77 |
784512000000 | 113.82 |
784771200000 | 114.94 |
784857600000 | 115.51 |
784944000000 | 115.86 |
785030400000 | 115.89 |
785116800000 | 116.09 |
785376000000 | 115.91 |
785462400000 | 114.43 |
785548800000 | 113.63 |
785635200000 | 113.79 |
785721600000 | 113.99 |
785980800000 | 114.79 |
786067200000 | 114.77 |
786153600000 | 114.75 |
786240000000 | 113.99 |
786326400000 | 114.8 |
786585600000 | 114.99 |
786672000000 | 114.69 |
786758400000 | 114.3 |
786844800000 | 114.18 |
786931200000 | 113.8 |
787190400000 | 113.38 |
787276800000 | 113.57 |
787363200000 | 114.56 |
787449600000 | 114.88 |
787536000000 | 115.69 |
787795200000 | 115.92 |
787881600000 | 116.2 |
787968000000 | 116.93 |
788054400000 | 116.94 |
788140800000 | 117.4 |
788400000000 | 117.4 |
788486400000 | 117.74 |
788572800000 | 117.68 |
788659200000 | 116.16 |
788745600000 | 115.59 |
789004800000 | 115.86 |
789091200000 | 115.38 |
789177600000 | 115.02 |
789264000000 | 114.38 |
789350400000 | 115.05 |
789609600000 | 113.87 |
789696000000 | 113.75 |
789782400000 | 113.78 |
789868800000 | 113.89 |
789955200000 | 114.49 |
790214400000 | 114.76 |
790300800000 | 114.5 |
790387200000 | 114.14 |
790473600000 | 113.07 |
790560000000 | 112.11 |
790819200000 | 110.7 |
790905600000 | 110.96 |
790992000000 | 111.4 |
791078400000 | 112.52 |
791164800000 | 113.16 |
791424000000 | 113.24 |
791510400000 | 113.89 |
791596800000 | 114.26 |
791683200000 | 114.59 |
791769600000 | 115.79 |
792028800000 | 116.37 |
792115200000 | 116.26 |
792201600000 | 115.5 |
792288000000 | 115.44 |
792374400000 | 115.7 |
792633600000 | 115.37 |
792720000000 | 114.83 |
792806400000 | 115.04 |
792892800000 | 114.3 |
792979200000 | 113.74 |
793238400000 | 112.92 |
793324800000 | 113.62 |
793411200000 | 113.49 |
793497600000 | 113.8 |
793584000000 | 114.01 |
793843200000 | 113.2 |
793929600000 | 113.46 |
794016000000 | 113.23 |
794102400000 | 113.05 |
794188800000 | 112.59 |
794448000000 | 112.18 |
794534400000 | 111.15 |
794620800000 | 110.98 |
794707200000 | 110.99 |
794793600000 | 113.32 |
795052800000 | 112.94 |
795139200000 | 113.66 |
795225600000 | 113.3 |
795312000000 | 113.92 |
795398400000 | 114.8 |
795657600000 | 115.4 |
795744000000 | 116 |
795830400000 | 115.75 |
795916800000 | 115.35 |
796003200000 | 116.24 |
796262400000 | 116.01 |
796348800000 | 114.76 |
796435200000 | 114.61 |
796521600000 | 115.78 |
796608000000 | 113.88 |
796867200000 | 113.78 |
796953600000 | 114.7 |
797040000000 | 114.83 |
797126400000 | 115.26 |
797212800000 | 114.9 |
797472000000 | 116.57 |
797558400000 | 116.19 |
797644800000 | 116.85 |
797731200000 | 116.21 |
797817600000 | 116.25 |
798076800000 | 114.88 |
798163200000 | 114.6 |
798249600000 | 115.78 |
798336000000 | 115.9 |
798422400000 | 116.42 |
798681600000 | 116.53 |
798768000000 | 116.57 |
798854400000 | 116.18 |
798940800000 | 116.63 |
799027200000 | 116.81 |
799286400000 | 117.31 |
799372800000 | 117.68 |
799459200000 | 118.34 |
799545600000 | 118.47 |
799632000000 | 118.2 |
799891200000 | 118.27 |
799977600000 | 118.36 |
800064000000 | 118.48 |
800150400000 | 120.39 |
800236800000 | 120.53 |
800496000000 | 119.68 |
800582400000 | 120.09 |
800668800000 | 120.43 |
800755200000 | 119.09 |
800841600000 | 119.17 |
801100800000 | 119.5 |
801187200000 | 120.37 |
801273600000 | 121.02 |
801360000000 | 119.36 |
801446400000 | 117.73 |
801705600000 | 118.02 |
801792000000 | 118.73 |
801878400000 | 120.82 |
801964800000 | 120.62 |
802051200000 | 120.61 |
802310400000 | 120.44 |
802396800000 | 120.05 |
802483200000 | 120.46 |
802569600000 | 120.08 |
802656000000 | 119.06 |
802915200000 | 119.17 |
803001600000 | 119.31 |
803088000000 | 119.14 |
803174400000 | 119.94 |
803260800000 | 120.1 |
803520000000 | 120.43 |
803606400000 | 120.26 |
803692800000 | 120.22 |
803779200000 | 122.03 |
803865600000 | 121.42 |
804124800000 | 121.12 |
804211200000 | 120.29 |
804297600000 | 120.25 |
804384000000 | 119.31 |
804470400000 | 119.43 |
804729600000 | 119.69 |
804816000000 | 120.52 |
804902400000 | 119.89 |
804988800000 | 120.21 |
805075200000 | 121.12 |
805334400000 | 120.75 |
805420800000 | 121.76 |
805507200000 | 122.4 |
805593600000 | 121.51 |
805680000000 | 120.96 |
805939200000 | 121.21 |
806025600000 | 121.36 |
806112000000 | 120.09 |
806198400000 | 119.99 |
806284800000 | 120.58 |
806544000000 | 121.1 |
806630400000 | 121.55 |
806716800000 | 121.65 |
806803200000 | 121.46 |
806889600000 | 121.28 |
807148800000 | 121.44 |
807235200000 | 121.22 |
807321600000 | 122.2 |
807408000000 | 121.34 |
807494400000 | 121.62 |
807753600000 | 122.46 |
807840000000 | 122.7 |
807926400000 | 122.42 |
808012800000 | 122.83 |
808099200000 | 122.62 |
808358400000 | 123.01 |
808444800000 | 124.56 |
808531200000 | 124.76 |
808617600000 | 124.79 |
808704000000 | 124.82 |
808963200000 | 125.11 |
809049600000 | 125.28 |
809136000000 | 124.79 |
809222400000 | 124.76 |
809308800000 | 125.14 |
809568000000 | 124.66 |
809654400000 | 124.98 |
809740800000 | 124.69 |
809827200000 | 124.4 |
809913600000 | 124.37 |
810172800000 | 124.56 |
810259200000 | 124.72 |
810345600000 | 125.86 |
810432000000 | 125.53 |
810518400000 | 125.71 |
810777600000 | 125.56 |
810864000000 | 125.94 |
810950400000 | 128.25 |
811036800000 | 128.34 |
811123200000 | 128.72 |
811382400000 | 128.34 |
811468800000 | 129.12 |
811555200000 | 128.95 |
811641600000 | 127.66 |
811728000000 | 127.19 |
811987200000 | 127.87 |
812073600000 | 128.4 |
812160000000 | 127.87 |
812246400000 | 127.53 |
812332800000 | 128.15 |
812592000000 | 128.19 |
812678400000 | 129.87 |
812764800000 | 130.56 |
812851200000 | 129.99 |
812937600000 | 130.24 |
813196800000 | 129.66 |
813283200000 | 129.16 |
813369600000 | 129.55 |
813456000000 | 129.58 |
813542400000 | 130.11 |
813801600000 | 130.28 |
813888000000 | 129.49 |
813974400000 | 129.88 |
814060800000 | 130.68 |
814147200000 | 129.62 |
814406400000 | 128.52 |
814492800000 | 128.47 |
814579200000 | 128.56 |
814665600000 | 127.9 |
814752000000 | 128 |
815011200000 | 128.97 |
815097600000 | 129.66 |
815184000000 | 129.91 |
815270400000 | 130.6 |
815356800000 | 130.13 |
815616000000 | 129.4 |
815702400000 | 129.81 |
815788800000 | 130.86 |
815875200000 | 130.39 |
815961600000 | 130.88 |
816220800000 | 131 |
816307200000 | 130.78 |
816393600000 | 131.02 |
816480000000 | 131.76 |
816566400000 | 131.97 |
816825600000 | 132.38 |
816912000000 | 132.9 |
816998400000 | 132.36 |
817084800000 | 132.29 |
817171200000 | 132.42 |
817430400000 | 133.07 |
817516800000 | 133.49 |
817603200000 | 133.97 |
817689600000 | 135.31 |
817776000000 | 135.71 |
818035200000 | 135.89 |
818121600000 | 136.69 |
818208000000 | 138.3 |
818294400000 | 137.98 |
818380800000 | 138.54 |
818640000000 | 138.97 |
818726400000 | 140.01 |
818812800000 | 140.52 |
818899200000 | 140.21 |
818985600000 | 140 |
819244800000 | 138.5 |
819331200000 | 138.88 |
819417600000 | 136.77 |
819504000000 | 136.83 |
819590400000 | 137.39 |
819849600000 | 137.48 |
819936000000 | 138.65 |
820022400000 | 138.6 |
820108800000 | 138.72 |
820195200000 | 139.02 |
820454400000 | 139.1 |
820540800000 | 139.57 |
820627200000 | 140.72 |
820713600000 | 140.24 |
820800000000 | 139.3 |
821059200000 | 139.32 |
821145600000 | 138.54 |
821232000000 | 136.84 |
821318400000 | 136.84 |
821404800000 | 137.77 |
821664000000 | 138.23 |
821750400000 | 140.75 |
821836800000 | 140.96 |
821923200000 | 141.39 |
822009600000 | 142.45 |
822268800000 | 142.42 |
822355200000 | 143.06 |
822441600000 | 145 |
822528000000 | 144.65 |
822614400000 | 145.89 |
822873600000 | 145.41 |
822960000000 | 146.22 |
823046400000 | 146.42 |
823132800000 | 146.34 |
823219200000 | 145.82 |
823478400000 | 145.06 |
823564800000 | 146.61 |
823651200000 | 147.78 |
823737600000 | 148.82 |
823824000000 | 148.59 |
824083200000 | 148.51 |
824169600000 | 148.44 |
824256000000 | 147.84 |
824342400000 | 148.04 |
824428800000 | 147.05 |
824688000000 | 146.25 |
824774400000 | 144.64 |
824860800000 | 145.38 |
824947200000 | 147.04 |
825033600000 | 147.2 |
825292800000 | 146.12 |
825379200000 | 145.61 |
825465600000 | 146.25 |
825552000000 | 146.23 |
825638400000 | 147.48 |
825897600000 | 149.39 |
825984000000 | 148.54 |
826070400000 | 148.05 |
826156800000 | 148.1 |
826243200000 | 145.6 |
826502400000 | 145.81 |
826588800000 | 145.72 |
826675200000 | 145.46 |
826761600000 | 146.05 |
826848000000 | 145.54 |
827107200000 | 147.52 |
827193600000 | 147.32 |
827280000000 | 148.14 |
827366400000 | 148.46 |
827452800000 | 148.46 |
827712000000 | 148.55 |
827798400000 | 148.65 |
827884800000 | 149.04 |
827971200000 | 147.73 |
828057600000 | 147.56 |
828316800000 | 149.46 |
828403200000 | 148.73 |
828489600000 | 148.99 |
828576000000 | 148.87 |
828662400000 | 149.04 |
828921600000 | 147.54 |
829008000000 | 147.72 |
829094400000 | 145.88 |
829180800000 | 146.12 |
829267200000 | 147.18 |
829526400000 | 148.27 |
829612800000 | 148.48 |
829699200000 | 147.41 |
829785600000 | 147.77 |
829872000000 | 148.44 |
830131200000 | 149.65 |
830217600000 | 149.78 |
830304000000 | 149.09 |
830390400000 | 150.9 |
830476800000 | 150.88 |
830736000000 | 150.67 |
830822400000 | 151.63 |
830908800000 | 151.81 |
830995200000 | 150.46 |
831081600000 | 149.08 |
831340800000 | 149.64 |
831427200000 | 149.32 |
831513600000 | 149.9 |
831600000000 | 150.38 |
831686400000 | 151.5 |
831945600000 | 152.3 |
832032000000 | 153.87 |
832118400000 | 154.77 |
832204800000 | 155.31 |
832291200000 | 155.84 |
832550400000 | 156.53 |
832636800000 | 156.84 |
832723200000 | 157.26 |
832809600000 | 156.71 |
832896000000 | 157.65 |
833155200000 | 157.47 |
833241600000 | 156.37 |
833328000000 | 155.96 |
833414400000 | 156.35 |
833500800000 | 155.02 |
833760000000 | 154.67 |
833846400000 | 156.15 |
833932800000 | 157.84 |
834019200000 | 156.49 |
834105600000 | 156.76 |
834364800000 | 156.42 |
834451200000 | 156.31 |
834537600000 | 155.76 |
834624000000 | 155.37 |
834710400000 | 154.78 |
834969600000 | 154.49 |
835056000000 | 154.49 |
835142400000 | 155.18 |
835228800000 | 155.4 |
835315200000 | 156.61 |
835574400000 | 157.65 |
835660800000 | 157.74 |
835747200000 | 157.86 |
835833600000 | 157.21 |
835920000000 | 158.03 |
836179200000 | 158.64 |
836265600000 | 158.53 |
836352000000 | 157.64 |
836438400000 | 158.29 |
836524800000 | 156.25 |
836784000000 | 155.62 |
836870400000 | 156.2 |
836956800000 | 156.74 |
837043200000 | 155.63 |
837129600000 | 154.77 |
837388800000 | 152.5 |
837475200000 | 149.42 |
837561600000 | 149.33 |
837648000000 | 151.71 |
837734400000 | 151.1 |
837993600000 | 150.3 |
838080000000 | 150.99 |
838166400000 | 148.95 |
838252800000 | 148.72 |
838339200000 | 150 |
838598400000 | 148.94 |
838684800000 | 149.1 |
838771200000 | 149.77 |
838857600000 | 151.84 |
838944000000 | 153.81 |
839203200000 | 154.01 |
839289600000 | 153.98 |
839376000000 | 153.58 |
839462400000 | 153.35 |
839548800000 | 151.77 |
839808000000 | 152.66 |
839894400000 | 153.12 |
839980800000 | 153.92 |
840067200000 | 153.63 |
840153600000 | 155.09 |
840412800000 | 154.79 |
840499200000 | 155 |
840585600000 | 154.5 |
840672000000 | 156.33 |
840758400000 | 155.11 |
841017600000 | 154.9 |
841104000000 | 154.92 |
841190400000 | 154.13 |
841276800000 | 152.07 |
841363200000 | 151.02 |
841622400000 | 151.28 |
841708800000 | 151.51 |
841795200000 | 151.87 |
841881600000 | 152.18 |
841968000000 | 153.26 |
842227200000 | 154.68 |
842313600000 | 156.94 |
842400000000 | 156.35 |
842486400000 | 157.03 |
842572800000 | 158.14 |
842832000000 | 157.31 |
842918400000 | 156.99 |
843004800000 | 156.7 |
843091200000 | 157.69 |
843177600000 | 156.78 |
843436800000 | 155.93 |
843523200000 | 155.86 |
843609600000 | 156.57 |
843696000000 | 157.3 |
843782400000 | 157.06 |
844041600000 | 157.47 |
844128000000 | 157.32 |
844214400000 | 157.49 |
844300800000 | 156.81 |
844387200000 | 157.87 |
844646400000 | 157.45 |
844732800000 | 156.76 |
844819200000 | 156.4 |
844905600000 | 156.01 |
844992000000 | 156.86 |
845251200000 | 157.14 |
845337600000 | 158.07 |
845424000000 | 157.68 |
845510400000 | 159.09 |
845596800000 | 160.01 |
845856000000 | 159.31 |
845942400000 | 159.23 |
846028800000 | 157.7 |
846115200000 | 156.92 |
846201600000 | 156.58 |
846460800000 | 156.24 |
846547200000 | 155.65 |
846633600000 | 155.96 |
846720000000 | 156.47 |
846806400000 | 156.54 |
847065600000 | 156.98 |
847152000000 | 158.71 |
847238400000 | 159.69 |
847324800000 | 160.43 |
847411200000 | 161.48 |
847670400000 | 160.12 |
847756800000 | 161.46 |
847843200000 | 161.6 |
847929600000 | 162.62 |
848016000000 | 163.27 |
848275200000 | 161.67 |
848361600000 | 161.75 |
848448000000 | 160.84 |
848534400000 | 159.84 |
848620800000 | 160.62 |
848880000000 | 161.34 |
848966400000 | 162.8 |
849052800000 | 162.64 |
849139200000 | 162.93 |
849225600000 | 163.47 |
849484800000 | 164.03 |
849571200000 | 162.96 |
849657600000 | 162.69 |
849744000000 | 161.61 |
849830400000 | 158.7 |
850089600000 | 161.6 |
850176000000 | 161.04 |
850262400000 | 159.12 |
850348800000 | 158.17 |
850435200000 | 157.86 |
850694400000 | 158.45 |
850780800000 | 158.76 |
850867200000 | 159.99 |
850953600000 | 162.82 |
851040000000 | 164.6 |
851299200000 | 165 |
851385600000 | 165.25 |
851472000000 | 165.41 |
851558400000 | 165.58 |
851644800000 | 166.28 |
851904000000 | 165.96 |
851990400000 | 163.49 |
852076800000 | 163.87 |
852163200000 | 162.2 |
852249600000 | 165.29 |
852508800000 | 164.78 |
852595200000 | 165.37 |
852681600000 | 165.34 |
852768000000 | 165.2 |
852854400000 | 164.79 |
853113600000 | 166.63 |
853200000000 | 168.89 |
853286400000 | 169.41 |
853372800000 | 170.98 |
853459200000 | 173.59 |
853718400000 | 174.03 |
853804800000 | 175.18 |
853891200000 | 176.42 |
853977600000 | 175.83 |
854064000000 | 173.96 |
854323200000 | 174.14 |
854409600000 | 174.04 |
854496000000 | 174.32 |
854582400000 | 175.13 |
854668800000 | 176.48 |
854928000000 | 177.23 |
855014400000 | 177.33 |
855100800000 | 176.22 |
855187200000 | 175.93 |
855273600000 | 177.37 |
855532800000 | 178.28 |
855619200000 | 181.16 |
855705600000 | 183.31 |
855792000000 | 183.24 |
855878400000 | 184.87 |
856137600000 | 186.2 |
856224000000 | 186.14 |
856310400000 | 187.61 |
856396800000 | 186.33 |
856483200000 | 187.68 |
856742400000 | 187.41 |
856828800000 | 187.63 |
856915200000 | 187.03 |
857001600000 | 187.7 |
857088000000 | 186.18 |
857347200000 | 185.83 |
857433600000 | 186.11 |
857520000000 | 187.22 |
857606400000 | 188.58 |
857692800000 | 188.3 |
857952000000 | 188.64 |
858038400000 | 189.39 |
858124800000 | 186.87 |
858211200000 | 185.89 |
858297600000 | 185.51 |
858556800000 | 185.95 |
858643200000 | 184.24 |
858729600000 | 184.64 |
858816000000 | 183.73 |
858902400000 | 184.11 |
859161600000 | 184.51 |
859248000000 | 186.03 |
859334400000 | 186.63 |
859420800000 | 184.04 |
859507200000 | 184.83 |
859766400000 | 181.97 |
859852800000 | 179.89 |
859939200000 | 179.59 |
860025600000 | 178.28 |
860112000000 | 180.78 |
860371200000 | 182.76 |
860457600000 | 183.58 |
860544000000 | 185.18 |
860630400000 | 185.04 |
860716800000 | 181.4 |
860976000000 | 182.75 |
861062400000 | 186.08 |
861148800000 | 188.06 |
861235200000 | 187.25 |
861321600000 | 187.36 |
861580800000 | 186.23 |
861667200000 | 190.4 |
861753600000 | 189.54 |
861840000000 | 189.63 |
861926400000 | 189 |
862185600000 | 190.03 |
862272000000 | 193.48 |
862358400000 | 195.8 |
862444800000 | 194.48 |
862531200000 | 196.94 |
862790400000 | 200.62 |
862876800000 | 200.23 |
862963200000 | 198.52 |
863049600000 | 196.91 |
863136000000 | 196.98 |
863395200000 | 202.73 |
863481600000 | 201.06 |
863568000000 | 202.32 |
863654400000 | 203.28 |
863740800000 | 201.36 |
864000000000 | 204.07 |
864086400000 | 200.83 |
864172800000 | 201.51 |
864259200000 | 200.09 |
864345600000 | 202.66 |
864604800000 | 202.14 |
864691200000 | 203.24 |
864777600000 | 202.17 |
864864000000 | 202.05 |
864950400000 | 202.69 |
865209600000 | 204.25 |
865296000000 | 204.91 |
865382400000 | 202.59 |
865468800000 | 203.36 |
865555200000 | 205.49 |
865814400000 | 206.17 |
865900800000 | 207.57 |
865987200000 | 207.93 |
866073600000 | 211.45 |
866160000000 | 214.24 |
866419200000 | 213.08 |
866505600000 | 212.77 |
866592000000 | 212.46 |
866678400000 | 212.83 |
866764800000 | 212.9 |
867024000000 | 209.57 |
867110400000 | 211.45 |
867196800000 | 211.23 |
867283200000 | 211.73 |
867369600000 | 214.16 |
867628800000 | 211.82 |
867715200000 | 212.97 |
867801600000 | 216 |
867888000000 | 219.12 |
867974400000 | 218.93 |
868233600000 | 218.8 |
868320000000 | 220.32 |
868406400000 | 218.41 |
868492800000 | 217.59 |
868579200000 | 220.73 |
868838400000 | 220.89 |
868924800000 | 221.36 |
869011200000 | 223.76 |
869097600000 | 221.21 |
869184000000 | 219.38 |
869443200000 | 217.65 |
869529600000 | 224.32 |
869616000000 | 223.28 |
869702400000 | 225.33 |
869788800000 | 226.16 |
870048000000 | 226.54 |
870134400000 | 225.7 |
870220800000 | 226.28 |
870307200000 | 225.46 |
870393600000 | 227.5 |
870652800000 | 227.81 |
870739200000 | 228.87 |
870825600000 | 230.71 |
870912000000 | 227.89 |
870998400000 | 221.85 |
871257600000 | 222.22 |
871344000000 | 220.94 |
871430400000 | 215.85 |
871516800000 | 215.23 |
871603200000 | 210.49 |
871862400000 | 212.65 |
871948800000 | 214.53 |
872035200000 | 218.06 |
872121600000 | 215.09 |
872208000000 | 213 |
872467200000 | 211.35 |
872553600000 | 208.44 |
872640000000 | 208.55 |
872726400000 | 205.88 |
872812800000 | 203.96 |
873072000000 | 204.37 |
873158400000 | 211.12 |
873244800000 | 210.97 |
873331200000 | 211.11 |
873417600000 | 210.73 |
873676800000 | 210.47 |
873763200000 | 211.66 |
873849600000 | 207.47 |
873936000000 | 203.15 |
874022400000 | 204.05 |
874281600000 | 204.4 |
874368000000 | 208.98 |
874454400000 | 208.96 |
874540800000 | 210.88 |
874627200000 | 210.59 |
874886400000 | 213.73 |
874972800000 | 213.49 |
875059200000 | 212.95 |
875145600000 | 211.99 |
875232000000 | 212.43 |
875491200000 | 213.54 |
875577600000 | 212.81 |
875664000000 | 215.55 |
875750400000 | 215.86 |
875836800000 | 214.75 |
876096000000 | 215.45 |
876182400000 | 216.58 |
876268800000 | 215.15 |
876355200000 | 212.2 |
876441600000 | 212.69 |
876700800000 | 213.12 |
876787200000 | 213.24 |
876873600000 | 211.86 |
876960000000 | 211.34 |
877046400000 | 212.21 |
877305600000 | 212.77 |
877392000000 | 216.74 |
877478400000 | 214.77 |
877564800000 | 207.5 |
877651200000 | 206.63 |
877910400000 | 197.42 |
877996800000 | 198.43 |
878083200000 | 199.64 |
878169600000 | 196.34 |
878256000000 | 199.34 |
878515200000 | 204.91 |
878601600000 | 203.41 |
878688000000 | 202.12 |
878774400000 | 201.85 |
878860800000 | 198 |
879120000000 | 197.74 |
879206400000 | 199.68 |
879292800000 | 198.42 |
879379200000 | 200.59 |
879465600000 | 201.84 |
879724800000 | 207.66 |
879811200000 | 207.06 |
879897600000 | 208.74 |
879984000000 | 212.51 |
880070400000 | 213.86 |
880329600000 | 211.65 |
880416000000 | 212.99 |
880502400000 | 213.02 |
880588800000 | 213.69 |
880675200000 | 213.46 |
880934400000 | 219.01 |
881020800000 | 220.12 |
881107200000 | 219.79 |
881193600000 | 219.13 |
881280000000 | 221.76 |
881539200000 | 221.15 |
881625600000 | 220.9 |
881712000000 | 219.43 |
881798400000 | 215.34 |
881884800000 | 218.56 |
882144000000 | 220.5 |
882230400000 | 221.91 |
882316800000 | 222.81 |
882403200000 | 220.39 |
882489600000 | 217.91 |
882748800000 | 219.18 |
882835200000 | 216.58 |
882921600000 | 215.58 |
883008000000 | 215.88 |
883094400000 | 215.68 |
883353600000 | 220.69 |
883440000000 | 223.9 |
883526400000 | 223.92 |
883612800000 | 223.96 |
883699200000 | 224.92 |
883958400000 | 226.37 |
884044800000 | 226.47 |
884131200000 | 226.5 |
884217600000 | 225.02 |
884304000000 | 220.7 |
884563200000 | 221.34 |
884649600000 | 223.33 |
884736000000 | 223.08 |
884822400000 | 223.73 |
884908800000 | 227.98 |
885168000000 | 229.75 |
885254400000 | 231.42 |
885340800000 | 227.91 |
885427200000 | 225.29 |
885513600000 | 221.28 |
885772800000 | 223.41 |
885859200000 | 223.21 |
885945600000 | 227.35 |
886032000000 | 229.67 |
886118400000 | 228.83 |
886377600000 | 230.51 |
886464000000 | 231.22 |
886550400000 | 230.42 |
886636800000 | 229.58 |
886723200000 | 232.67 |
886982400000 | 234.04 |
887068800000 | 233.04 |
887155200000 | 235.33 |
887241600000 | 233.69 |
887328000000 | 235.01 |
887587200000 | 234.05 |
887673600000 | 235.47 |
887760000000 | 236.28 |
887846400000 | 235.55 |
887932800000 | 236.89 |
888192000000 | 234.99 |
888278400000 | 234.13 |
888364800000 | 238.45 |
888451200000 | 239.57 |
888537600000 | 239.64 |
888796800000 | 240.71 |
888883200000 | 240.92 |
888969600000 | 240.69 |
889056000000 | 240.56 |
889142400000 | 245.21 |
889401600000 | 247.25 |
889488000000 | 249.47 |
889574400000 | 249.43 |
889660800000 | 250.4 |
889747200000 | 249.74 |
890006400000 | 250.73 |
890092800000 | 253.15 |
890179200000 | 254.6 |
890265600000 | 255.53 |
890352000000 | 259.22 |
890611200000 | 258.36 |
890697600000 | 259.66 |
890784000000 | 260.06 |
890870400000 | 259.09 |
890956800000 | 259.74 |
891216000000 | 263.1 |
891302400000 | 263.06 |
891388800000 | 267.76 |
891475200000 | 269.15 |
891561600000 | 269.11 |
891820800000 | 267.87 |
891907200000 | 265.85 |
891993600000 | 262.56 |
892080000000 | 264.38 |
892166400000 | 264.64 |
892425600000 | 263.17 |
892512000000 | 260.6 |
892598400000 | 259.52 |
892684800000 | 256.6 |
892771200000 | 257.25 |
893030400000 | 256 |
893116800000 | 254.31 |
893203200000 | 255.25 |
893289600000 | 254.53 |
893376000000 | 252.21 |
893635200000 | 245.96 |
893721600000 | 247.06 |
893808000000 | 248.87 |
893894400000 | 253.48 |
893980800000 | 255.32 |
894240000000 | 256.99 |
894326400000 | 255.06 |
894412800000 | 253.18 |
894499200000 | 250.54 |
894585600000 | 253.17 |
894844800000 | 256.12 |
894931200000 | 255.99 |
895017600000 | 256.53 |
895104000000 | 256.8 |
895190400000 | 255.09 |
895449600000 | 253.46 |
895536000000 | 255.23 |
895622400000 | 258.58 |
895708800000 | 257.67 |
895795200000 | 258.08 |
896054400000 | 259.03 |
896140800000 | 258.89 |
896227200000 | 258.9 |
896313600000 | 258.44 |
896400000000 | 259.28 |
896659200000 | 259.69 |
896745600000 | 261.49 |
896832000000 | 260.87 |
896918400000 | 260.69 |
897004800000 | 264.91 |
897264000000 | 265.02 |
897350400000 | 266.06 |
897436800000 | 265.79 |
897523200000 | 263.41 |
897609600000 | 261.77 |
897868800000 | 259.22 |
897955200000 | 258.93 |
898041600000 | 263.73 |
898128000000 | 264.24 |
898214400000 | 260.5 |
898473600000 | 261.15 |
898560000000 | 264.14 |
898646400000 | 264.85 |
898732800000 | 265.34 |
898819200000 | 267.41 |
899078400000 | 267.69 |
899164800000 | 266.18 |
899251200000 | 269.59 |
899337600000 | 270.96 |
899424000000 | 271.8 |
899683200000 | 271.94 |
899769600000 | 271.22 |
899856000000 | 272.03 |
899942400000 | 270.29 |
900028800000 | 268.95 |
900288000000 | 266.96 |
900374400000 | 269.1 |
900460800000 | 268.61 |
900547200000 | 266.94 |
900633600000 | 267.66 |
900892800000 | 266.7 |
900979200000 | 266.3 |
901065600000 | 263.5 |
901152000000 | 260.08 |
901238400000 | 259.37 |
901497600000 | 258.75 |
901584000000 | 254.87 |
901670400000 | 252.48 |
901756800000 | 256.1 |
901843200000 | 251.41 |
902102400000 | 251.82 |
902188800000 | 245.65 |
902275200000 | 245 |
902361600000 | 244.73 |
902448000000 | 242.7 |
902707200000 | 242.01 |
902793600000 | 237.78 |
902880000000 | 240.45 |
902966400000 | 237.97 |
903052800000 | 238.36 |
903312000000 | 239.13 |
903398400000 | 243.63 |
903484800000 | 243.14 |
903571200000 | 242.28 |
903657600000 | 237.48 |
903916800000 | 239.18 |
904003200000 | 242.46 |
904089600000 | 238.96 |
904176000000 | 230.89 |
904262400000 | 225.01 |
904521600000 | 217.41 |
904608000000 | 221.73 |
904694400000 | 218.55 |
904780800000 | 213.21 |
904867200000 | 215.18 |
905126400000 | 217.26 |
905212800000 | 221.63 |
905299200000 | 218.21 |
905385600000 | 209.62 |
905472000000 | 212.64 |
905731200000 | 217.46 |
905817600000 | 214.56 |
905904000000 | 216.39 |
905990400000 | 210.01 |
906076800000 | 209.2 |
906336000000 | 204.83 |
906422400000 | 206.17 |
906508800000 | 209.43 |
906595200000 | 207.33 |
906681600000 | 205.31 |
906940800000 | 207.87 |
907027200000 | 209.32 |
907113600000 | 204.63 |
907200000000 | 198.35 |
907286400000 | 200.44 |
907545600000 | 200.4 |
907632000000 | 207.01 |
907718400000 | 208.12 |
907804800000 | 206.63 |
907891200000 | 208.49 |
908150400000 | 212.5 |
908236800000 | 213.27 |
908323200000 | 215.13 |
908409600000 | 217.75 |
908496000000 | 219.57 |
908755200000 | 220.63 |
908841600000 | 223 |
908928000000 | 224.01 |
909014400000 | 225.38 |
909100800000 | 224.8 |
909360000000 | 226.52 |
909446400000 | 227.38 |
909532800000 | 225.88 |
909619200000 | 226.54 |
909705600000 | 228.13 |
909964800000 | 234.84 |
910051200000 | 235.67 |
910137600000 | 238.34 |
910224000000 | 235.2 |
910310400000 | 236.71 |
910569600000 | 236.76 |
910656000000 | 236.66 |
910742400000 | 236.93 |
910828800000 | 238.08 |
910915200000 | 237.98 |
911174400000 | 238.62 |
911260800000 | 237.29 |
911347200000 | 238.33 |
911433600000 | 242.92 |
911520000000 | 246.03 |
911779200000 | 251.65 |
911865600000 | 248.3 |
911952000000 | 246.11 |
912038400000 | 247.02 |
912124800000 | 247.74 |
912384000000 | 241.75 |
912470400000 | 238.01 |
912556800000 | 235.81 |
912643200000 | 234.63 |
912729600000 | 236.74 |
912988800000 | 236.31 |
913075200000 | 235.89 |
913161600000 | 235.49 |
913248000000 | 232.03 |
913334400000 | 227.74 |
913593600000 | 226.54 |
913680000000 | 229.74 |
913766400000 | 231.08 |
913852800000 | 232.51 |
913939200000 | 233.97 |
914198400000 | 237.41 |
914284800000 | 239.65 |
914371200000 | 245 |
914457600000 | 245.25 |
914544000000 | 245.35 |
914803200000 | 245.06 |
914889600000 | 246.81 |
914976000000 | 244.68 |
915062400000 | 244.28 |
915148800000 | 244.42 |
915408000000 | 242.6 |
915494400000 | 244.8 |
915580800000 | 252 |
915667200000 | 247.13 |
915753600000 | 249.16 |
916012800000 | 245.45 |
916099200000 | 241.03 |
916185600000 | 234.9 |
916272000000 | 234.02 |
916358400000 | 239.83 |
916617600000 | 239.21 |
916704000000 | 236.84 |
916790400000 | 234.82 |
916876800000 | 230.76 |
916963200000 | 229.26 |
917222400000 | 233.12 |
917308800000 | 231.29 |
917395200000 | 232.88 |
917481600000 | 239.61 |
917568000000 | 240.03 |
917827200000 | 240.31 |
917913600000 | 240.52 |
918000000000 | 238.53 |
918086400000 | 235.99 |
918172800000 | 235.79 |
918432000000 | 233.24 |
918518400000 | 232.16 |
918604800000 | 234.07 |
918691200000 | 236.34 |
918777600000 | 233.96 |
919036800000 | 235.93 |
919123200000 | 239.17 |
919209600000 | 237.67 |
919296000000 | 238.29 |
919382400000 | 241.24 |
919641600000 | 243.97 |
919728000000 | 242.55 |
919814400000 | 243.34 |
919900800000 | 242.09 |
919987200000 | 241.4 |
920246400000 | 242.92 |
920332800000 | 240.47 |
920419200000 | 240.79 |
920505600000 | 243.24 |
920592000000 | 247.21 |
920851200000 | 245 |
920937600000 | 244.58 |
921024000000 | 243.67 |
921110400000 | 245.53 |
921196800000 | 250.17 |
921456000000 | 248.96 |
921542400000 | 245.28 |
921628800000 | 247.67 |
921715200000 | 248.44 |
921801600000 | 248.8 |
922060800000 | 249.12 |
922147200000 | 244.47 |
922233600000 | 243.13 |
922320000000 | 246.72 |
922406400000 | 247.28 |
922665600000 | 248.39 |
922752000000 | 245.4 |
922838400000 | 242.78 |
922924800000 | 240.48 |
923011200000 | 240.44 |
923270400000 | 241.3 |
923356800000 | 237.41 |
923443200000 | 237.21 |
923529600000 | 239.96 |
923616000000 | 239.93 |
923875200000 | 240.99 |
923961600000 | 244.36 |
924048000000 | 244.48 |
924134400000 | 245.1 |
924220800000 | 245.39 |
924480000000 | 247.94 |
924566400000 | 248.44 |
924652800000 | 254.06 |
924739200000 | 253.14 |
924825600000 | 251.8 |
925084800000 | 253.58 |
925171200000 | 256.16 |
925257600000 | 255.73 |
925344000000 | 253.23 |
925430400000 | 254.29 |
925689600000 | 257 |
925776000000 | 254.86 |
925862400000 | 255.25 |
925948800000 | 253.95 |
926035200000 | 255.03 |
926294400000 | 252.42 |
926380800000 | 255.53 |
926467200000 | 256.26 |
926553600000 | 258.04 |
926640000000 | 254.91 |
926899200000 | 253.88 |
926985600000 | 256.31 |
927072000000 | 255.11 |
927158400000 | 256.96 |
927244800000 | 257.76 |
927504000000 | 255.45 |
927590400000 | 254.97 |
927676800000 | 258.17 |
927763200000 | 255.8 |
927849600000 | 257.24 |
928108800000 | 258.09 |
928195200000 | 259.02 |
928281600000 | 260.96 |
928368000000 | 261.97 |
928454400000 | 263.46 |
928713600000 | 264.01 |
928800000000 | 260 |
928886400000 | 259.75 |
928972800000 | 258.4 |
929059200000 | 258.04 |
929318400000 | 259.24 |
929404800000 | 258.08 |
929491200000 | 261.67 |
929577600000 | 262.2 |
929664000000 | 260.3 |
929923200000 | 260.06 |
930009600000 | 260.59 |
930096000000 | 257.87 |
930182400000 | 256.11 |
930268800000 | 254.04 |
930528000000 | 256.11 |
930614400000 | 256.79 |
930700800000 | 256.36 |
930787200000 | 262.61 |
930873600000 | 263.45 |
931132800000 | 264.13 |
931219200000 | 262.39 |
931305600000 | 262.89 |
931392000000 | 262.89 |
931478400000 | 265 |
931737600000 | 264.16 |
931824000000 | 261.43 |
931910400000 | 260.17 |
931996800000 | 262.91 |
932083200000 | 263.74 |
932342400000 | 260.77 |
932428800000 | 256.67 |
932515200000 | 255.3 |
932601600000 | 254.53 |
932688000000 | 252.57 |
932947200000 | 250.9 |
933033600000 | 252.57 |
933120000000 | 251.29 |
933206400000 | 248.57 |
933292800000 | 249.36 |
933552000000 | 248.4 |
933638400000 | 249.29 |
933724800000 | 247.97 |
933811200000 | 247.52 |
933897600000 | 244.9 |
934156800000 | 247.78 |
934243200000 | 246.92 |
934329600000 | 246.64 |
934416000000 | 247.6 |
934502400000 | 250.06 |
934761600000 | 249.79 |
934848000000 | 251.25 |
934934400000 | 248.49 |
935020800000 | 245.08 |
935107200000 | 247.14 |
935366400000 | 251.04 |
935452800000 | 249.86 |
935539200000 | 255.13 |
935625600000 | 255.36 |
935712000000 | 255.01 |
935971200000 | 252.71 |
936057600000 | 248.77 |
936144000000 | 250.23 |
936230400000 | 246.28 |
936316800000 | 249.02 |
936576000000 | 250.18 |
936662400000 | 246.28 |
936748800000 | 246.85 |
936835200000 | 249.36 |
936921600000 | 249.91 |
937180800000 | 247.37 |
937267200000 | 246.76 |
937353600000 | 247.23 |
937440000000 | 246.89 |
937526400000 | 246.45 |
937785600000 | 249.16 |
937872000000 | 244.16 |
937958400000 | 242.27 |
938044800000 | 239.43 |
938131200000 | 239.58 |
938390400000 | 240.68 |
938476800000 | 237.82 |
938563200000 | 233.1 |
938649600000 | 230.39 |
938736000000 | 229.5 |
938995200000 | 231.15 |
939081600000 | 232.24 |
939168000000 | 236.95 |
939254400000 | 237.94 |
939340800000 | 241.44 |
939600000000 | 240.48 |
939686400000 | 234.56 |
939772800000 | 230.94 |
939859200000 | 232.1 |
939945600000 | 226.01 |
940204800000 | 229.61 |
940291200000 | 232.98 |
940377600000 | 234.84 |
940464000000 | 234.17 |
940550400000 | 237.98 |
940809600000 | 238.66 |
940896000000 | 239.61 |
940982400000 | 242.66 |
941068800000 | 245.99 |
941155200000 | 248.13 |
941414400000 | 246.67 |
941500800000 | 245.41 |
941587200000 | 246.89 |
941673600000 | 246.37 |
941760000000 | 243.18 |
942019200000 | 244.56 |
942105600000 | 240.72 |
942192000000 | 239.52 |
942278400000 | 237.27 |
942364800000 | 240.8 |
942624000000 | 240.87 |
942710400000 | 243.91 |
942796800000 | 244.07 |
942883200000 | 246.11 |
942969600000 | 244.3 |
943228800000 | 247.23 |
943315200000 | 250.49 |
943401600000 | 253.16 |
943488000000 | 253.09 |
943574400000 | 252.86 |
943833600000 | 253.95 |
943920000000 | 253.08 |
944006400000 | 253.91 |
944092800000 | 253.93 |
944179200000 | 256.54 |
944438400000 | 248.78 |
944524800000 | 244.52 |
944611200000 | 242.47 |
944697600000 | 242.56 |
944784000000 | 243.89 |
945043200000 | 241.32 |
945129600000 | 242.82 |
945216000000 | 240.11 |
945302400000 | 236.86 |
945388800000 | 241.53 |
945648000000 | 242.13 |
945734400000 | 241.17 |
945820800000 | 241.9 |
945907200000 | 242.59 |
945993600000 | 243.12 |
946252800000 | 245.02 |
946339200000 | 246.12 |
946425600000 | 245.95 |
946512000000 | 246.69 |
946598400000 | 246.73 |
946857600000 | 241.94 |
946944000000 | 235.14 |
947030400000 | 235.11 |
947116800000 | 239.74 |
947203200000 | 246.32 |
947462400000 | 243.79 |
947548800000 | 243.84 |
947635200000 | 246.89 |
947721600000 | 248.22 |
947808000000 | 250.22 |
948067200000 | 248.97 |
948153600000 | 249.58 |
948240000000 | 249 |
948326400000 | 246.62 |
948412800000 | 247.7 |
948672000000 | 243.82 |
948758400000 | 242.66 |
948844800000 | 239.76 |
948931200000 | 238.39 |
949017600000 | 235.53 |
949276800000 | 237.42 |
949363200000 | 237.07 |
949449600000 | 234.09 |
949536000000 | 232.15 |
949622400000 | 229.75 |
949881600000 | 231.25 |
949968000000 | 232.45 |
950054400000 | 229.27 |
950140800000 | 227.69 |
950227200000 | 224.75 |
950486400000 | 224.37 |
950572800000 | 226.45 |
950659200000 | 227.57 |
950745600000 | 227.66 |
950832000000 | 226.74 |
951091200000 | 225.36 |
951177600000 | 225.72 |
951264000000 | 224.06 |
951350400000 | 221.31 |
951436800000 | 222.93 |
951696000000 | 224.39 |
951782400000 | 225.55 |
951868800000 | 228.18 |
951955200000 | 225.49 |
952041600000 | 225.58 |
952300800000 | 222.58 |
952387200000 | 217.16 |
952473600000 | 217.36 |
952560000000 | 215.98 |
952646400000 | 213.11 |
952905600000 | 212 |
952992000000 | 211.08 |
953078400000 | 220.99 |
953164800000 | 232.67 |
953251200000 | 228.32 |
953510400000 | 228.53 |
953596800000 | 233.41 |
953683200000 | 230.85 |
953769600000 | 229.24 |
953856000000 | 228.27 |
954115200000 | 227.49 |
954201600000 | 229.57 |
954288000000 | 234.46 |
954374400000 | 237.28 |
954460800000 | 238.16 |
954720000000 | 242.94 |
954806400000 | 249.84 |
954892800000 | 244.74 |
954979200000 | 241.64 |
955065600000 | 240.42 |
955324800000 | 238.28 |
955411200000 | 242.59 |
955497600000 | 246.36 |
955584000000 | 247.75 |
955670400000 | 242.64 |
955929600000 | 244.28 |
956016000000 | 245.26 |
956102400000 | 246.45 |
956188800000 | 248.34 |
956275200000 | 247.44 |
956534400000 | 250.49 |
956620800000 | 257.47 |
956707200000 | 254.52 |
956793600000 | 252.49 |
956880000000 | 248.82 |
957139200000 | 248.03 |
957225600000 | 250.62 |
957312000000 | 257.53 |
957398400000 | 260.41 |
957484800000 | 258.01 |
957744000000 | 260.15 |
957830400000 | 264.67 |
957916800000 | 267.32 |
958003200000 | 272.21 |
958089600000 | 267.9 |
958348800000 | 269.91 |
958435200000 | 267.47 |
958521600000 | 265.78 |
958608000000 | 267.3 |
958694400000 | 268.49 |
958953600000 | 269.77 |
959040000000 | 268.71 |
959126400000 | 274.88 |
959212800000 | 272 |
959299200000 | 270.28 |
959558400000 | 271.05 |
959644800000 | 269.26 |
959731200000 | 263.6 |
959817600000 | 264.71 |
959904000000 | 259.64 |
960163200000 | 259.34 |
960249600000 | 260.01 |
960336000000 | 262.86 |
960422400000 | 262.96 |
960508800000 | 262.27 |
960768000000 | 262.79 |
960854400000 | 264.84 |
960940800000 | 265.56 |
961027200000 | 269.03 |
961113600000 | 265.99 |
961372800000 | 266.85 |
961459200000 | 263.94 |
961545600000 | 266.41 |
961632000000 | 268.89 |
961718400000 | 271.37 |
961977600000 | 274.81 |
962064000000 | 271.94 |
962150400000 | 273.97 |
962236800000 | 270.46 |
962323200000 | 269.59 |
962582400000 | 271.71 |
962668800000 | 270.82 |
962755200000 | 271.39 |
962841600000 | 272.55 |
962928000000 | 272.24 |
963187200000 | 268.46 |
963273600000 | 268.19 |
963360000000 | 269.09 |
963446400000 | 271.03 |
963532800000 | 270.76 |
963792000000 | 277.84 |
963878400000 | 273.54 |
963964800000 | 276.84 |
964051200000 | 276.35 |
964137600000 | 273.57 |
964396800000 | 273.23 |
964483200000 | 273.43 |
964569600000 | 270.69 |
964656000000 | 275.36 |
964742400000 | 279.78 |
965001600000 | 278.24 |
965088000000 | 283.94 |
965174400000 | 286.5 |
965260800000 | 287 |
965347200000 | 286.55 |
965606400000 | 286.67 |
965692800000 | 286.89 |
965779200000 | 285.51 |
965865600000 | 285.69 |
965952000000 | 289.47 |
966211200000 | 290.45 |
966297600000 | 286.51 |
966384000000 | 283.13 |
966470400000 | 280.38 |
966556800000 | 282.27 |
966816000000 | 284.21 |
966902400000 | 283.99 |
966988800000 | 284.81 |
967075200000 | 283.59 |
967161600000 | 280.11 |
967420800000 | 281.8 |
967507200000 | 281.41 |
967593600000 | 277.37 |
967680000000 | 276.01 |
967766400000 | 274.95 |
968025600000 | 273.33 |
968112000000 | 276.44 |
968198400000 | 278.68 |
968284800000 | 279.93 |
968371200000 | 281.94 |
968630400000 | 282.01 |
968716800000 | 282.24 |
968803200000 | 283.76 |
968889600000 | 279.46 |
968976000000 | 280.22 |
969235200000 | 283.04 |
969321600000 | 284.32 |
969408000000 | 280.85 |
969494400000 | 279.56 |
969580800000 | 282.92 |
969840000000 | 283.7 |
969926400000 | 282.74 |
970012800000 | 284.35 |
970099200000 | 286 |
970185600000 | 284.84 |
970444800000 | 290.42 |
970531200000 | 290.21 |
970617600000 | 289.3 |
970704000000 | 295.26 |
970790400000 | 296.21 |
971049600000 | 296.09 |
971136000000 | 296.96 |
971222400000 | 299.29 |
971308800000 | 299.38 |
971395200000 | 297.34 |
971654400000 | 301.1 |
971740800000 | 299.33 |
971827200000 | 306.11 |
971913600000 | 303.29 |
972000000000 | 296.66 |
972259200000 | 298.28 |
972345600000 | 299.77 |
972432000000 | 306.58 |
972518400000 | 308.13 |
972604800000 | 307.78 |
972864000000 | 313.43 |
972950400000 | 310.08 |
973036800000 | 307.79 |
973123200000 | 308.11 |
973209600000 | 305.75 |
973468800000 | 311.83 |
973555200000 | 312.19 |
973641600000 | 313.78 |
973728000000 | 315.86 |
973814400000 | 318.7 |
974073600000 | 318.65 |
974160000000 | 316.43 |
974246400000 | 316.97 |
974332800000 | 318.87 |
974419200000 | 320.53 |
974678400000 | 316.77 |
974764800000 | 320.63 |
974851200000 | 320.68 |
974937600000 | 321.89 |
975024000000 | 320.45 |
975283200000 | 317.33 |
975369600000 | 318.77 |
975456000000 | 321.21 |
975542400000 | 319.16 |
975628800000 | 315.48 |
975888000000 | 315.88 |
975974400000 | 314.88 |
976060800000 | 306.43 |
976147200000 | 310.08 |
976233600000 | 305.85 |
976492800000 | 304.96 |
976579200000 | 304.13 |
976665600000 | 306.45 |
976752000000 | 304.74 |
976838400000 | 299.91 |
977097600000 | 305.03 |
977184000000 | 307.95 |
977270400000 | 303.49 |
977356800000 | 304.26 |
977443200000 | 302.29 |
977702400000 | 302.5 |
977788800000 | 303.51 |
977875200000 | 307.12 |
977961600000 | 308.54 |
978048000000 | 305.45 |
978307200000 | 305.72 |
978393600000 | 303.51 |
978480000000 | 302.22 |
978566400000 | 284.29 |
978652800000 | 283.24 |
978912000000 | 287.89 |
978998400000 | 287.76 |
979084800000 | 287.21 |
979171200000 | 280.61 |
979257600000 | 279.03 |
979516800000 | 281.43 |
979603200000 | 285.16 |
979689600000 | 285.78 |
979776000000 | 282.52 |
979862400000 | 279.06 |
980121600000 | 279.16 |
980208000000 | 281.56 |
980294400000 | 283.38 |
980380800000 | 285.3 |
980467200000 | 286.81 |
980726400000 | 289.36 |
980812800000 | 288.92 |
980899200000 | 286.59 |
980985600000 | 285.84 |
981072000000 | 286.4 |
981331200000 | 288.94 |
981417600000 | 290.84 |
981504000000 | 294.35 |
981590400000 | 297.27 |
981676800000 | 296.37 |
981936000000 | 296.61 |
982022400000 | 300.01 |
982108800000 | 298.47 |
982195200000 | 298.9 |
982281600000 | 297.93 |
982540800000 | 296.37 |
982627200000 | 299.19 |
982713600000 | 295.67 |
982800000000 | 294.44 |
982886400000 | 290.24 |
983145600000 | 291.92 |
983232000000 | 290.21 |
983318400000 | 290.5 |
983404800000 | 288.95 |
983491200000 | 286.39 |
983750400000 | 286.3 |
983836800000 | 282.8 |
983923200000 | 284.74 |
984009600000 | 287.08 |
984096000000 | 287.47 |
984355200000 | 285.04 |
984441600000 | 283.82 |
984528000000 | 280.17 |
984614400000 | 284.78 |
984700800000 | 282.7 |
984960000000 | 280.79 |
985046400000 | 276.37 |
985132800000 | 277.85 |
985219200000 | 276.73 |
985305600000 | 278.44 |
985564800000 | 278.9 |
985651200000 | 283.41 |
985737600000 | 284.68 |
985824000000 | 284.1 |
985910400000 | 287.76 |
986169600000 | 286.5 |
986256000000 | 279.06 |
986342400000 | 280.83 |
986428800000 | 282.46 |
986515200000 | 278.13 |
986774400000 | 278.46 |
986860800000 | 280.59 |
986947200000 | 278.65 |
987033600000 | 280.37 |
987120000000 | 281.25 |
987379200000 | 282.49 |
987465600000 | 284.88 |
987552000000 | 285.23 |
987638400000 | 280.33 |
987724800000 | 276.68 |
987984000000 | 279.97 |
988070400000 | 280.9 |
988156800000 | 282.31 |
988243200000 | 282.23 |
988329600000 | 286.63 |
988588800000 | 285.73 |
988675200000 | 287.73 |
988761600000 | 287.25 |
988848000000 | 286.42 |
988934400000 | 288.3 |
989193600000 | 289.72 |
989280000000 | 290.88 |
989366400000 | 288.38 |
989452800000 | 291.84 |
989539200000 | 291.65 |
989798400000 | 292.76 |
989884800000 | 292.2 |
989971200000 | 295.86 |
990057600000 | 294.77 |
990144000000 | 295.31 |
990403200000 | 296.75 |
990489600000 | 297.11 |
990576000000 | 302.01 |
990662400000 | 302.43 |
990748800000 | 299.42 |
991008000000 | 299.79 |
991094400000 | 301.87 |
991180800000 | 302.89 |
991267200000 | 305.9 |
991353600000 | 306.53 |
991612800000 | 306.92 |
991699200000 | 305.81 |
991785600000 | 304.87 |
991872000000 | 304.86 |
991958400000 | 303.7 |
992217600000 | 303.52 |
992304000000 | 301.4 |
992390400000 | 302.16 |
992476800000 | 299.01 |
992563200000 | 296.86 |
992822400000 | 296.05 |
992908800000 | 298.6 |
992995200000 | 300.72 |
993081600000 | 303.12 |
993168000000 | 301.23 |
993427200000 | 301.17 |
993513600000 | 299.54 |
993600000000 | 301.45 |
993686400000 | 308.11 |
993772800000 | 305.11 |
994032000000 | 309.75 |
994118400000 | 308.73 |
994204800000 | 308.19 |
994291200000 | 308.95 |
994377600000 | 305.67 |
994636800000 | 304.8 |
994723200000 | 301.69 |
994809600000 | 302.98 |
994896000000 | 303.74 |
994982400000 | 302.52 |
995241600000 | 304.93 |
995328000000 | 303.93 |
995414400000 | 300.83 |
995500800000 | 302.9 |
995587200000 | 301.78 |
995846400000 | 297.59 |
995932800000 | 294.8 |
996019200000 | 293.34 |
996105600000 | 294.45 |
996192000000 | 294.66 |
996451200000 | 294.78 |
996537600000 | 297.34 |
996624000000 | 296.09 |
996710400000 | 295.42 |
996796800000 | 294.15 |
997056000000 | 293.71 |
997142400000 | 295.75 |
997228800000 | 295.89 |
997315200000 | 293.33 |
997401600000 | 292.94 |
997660800000 | 292.87 |
997747200000 | 292.35 |
997833600000 | 291.49 |
997920000000 | 291.19 |
998006400000 | 289.18 |
998265600000 | 292.77 |
998352000000 | 294.02 |
998438400000 | 295 |
998524800000 | 295.3 |
998611200000 | 295.86 |
998870400000 | 296.46 |
998956800000 | 294.13 |
999043200000 | 292.43 |
999129600000 | 292.12 |
999216000000 | 293.25 |
999475200000 | 293.38 |
999561600000 | 301.46 |
999648000000 | 303.59 |
999734400000 | 298.61 |
999820800000 | 293.36 |
1000080000000 | 294.7 |
1000166400000 | 286.67 |
1000252800000 | 290.26 |
1000339200000 | 291.4 |
1000425600000 | 286.61 |
1000684800000 | 287.15 |
1000771200000 | 287.74 |
1000857600000 | 286.4 |
1000944000000 | 279.41 |
1001030400000 | 273.41 |
1001289600000 | 275.79 |
1001376000000 | 275.82 |
1001462400000 | 276.56 |
1001548800000 | 280.27 |
1001635200000 | 286.11 |
1001894400000 | 280.96 |
1001980800000 | 281.66 |
1002067200000 | 281.45 |
1002153600000 | 280.95 |
1002240000000 | 281.84 |
1002499200000 | 280.75 |
1002585600000 | 281.48 |
1002672000000 | 283.26 |
1002758400000 | 281.9 |
1002844800000 | 276.67 |
1003104000000 | 276.81 |
1003190400000 | 275.45 |
1003276800000 | 276.92 |
1003363200000 | 279.36 |
1003449600000 | 284.95 |
1003708800000 | 288.34 |
1003795200000 | 289.3 |
1003881600000 | 287.89 |
1003968000000 | 288.84 |
1004054400000 | 290.97 |
1004313600000 | 285.44 |
1004400000000 | 284.86 |
1004486400000 | 287.22 |
1004572800000 | 289.28 |
1004659200000 | 291.22 |
1004918400000 | 294.83 |
1005004800000 | 296.72 |
1005091200000 | 294.85 |
1005177600000 | 296.58 |
1005264000000 | 295.06 |
1005523200000 | 294.19 |
1005609600000 | 299.78 |
1005696000000 | 300.49 |
1005782400000 | 301.24 |
1005868800000 | 300.4 |
1006128000000 | 300.69 |
1006214400000 | 298.15 |
1006300800000 | 300.26 |
1006387200000 | 299.93 |
1006473600000 | 299.57 |
1006732800000 | 298.82 |
1006819200000 | 294.89 |
1006905600000 | 291.91 |
1006992000000 | 293.92 |
1007078400000 | 291.58 |
1007337600000 | 292.59 |
1007424000000 | 293.54 |
1007510400000 | 294.37 |
1007596800000 | 290.35 |
1007683200000 | 289 |
1007942400000 | 285.58 |
1008028800000 | 284.32 |
1008115200000 | 285.18 |
1008201600000 | 286.69 |
1008288000000 | 284.48 |
1008547200000 | 286.62 |
1008633600000 | 287.65 |
1008720000000 | 291.29 |
1008806400000 | 294.19 |
1008892800000 | 300.91 |
1009152000000 | 302.7 |
1009238400000 | 302.7 |
1009324800000 | 301.96 |
1009411200000 | 302.21 |
1009497600000 | 300.86 |
1009756800000 | 299.03 |
1009843200000 | 299.1 |
1009929600000 | 295.04 |
1010016000000 | 294.45 |
1010102400000 | 293.5 |
1010361600000 | 291.37 |
1010448000000 | 290.11 |
1010534400000 | 289.63 |
1010620800000 | 289.74 |
1010707200000 | 291.49 |
1010966400000 | 290.56 |
1011052800000 | 295.29 |
1011139200000 | 293.82 |
1011225600000 | 296.35 |
1011312000000 | 297.05 |
1011571200000 | 298.67 |
1011657600000 | 299.15 |
1011744000000 | 299.44 |
1011830400000 | 298.09 |
1011916800000 | 300.8 |
1012176000000 | 302.11 |
1012262400000 | 298.27 |
1012348800000 | 301.3 |
1012435200000 | 305.23 |
1012521600000 | 306.78 |
1012780800000 | 304.54 |
1012867200000 | 305.67 |
1012953600000 | 302.84 |
1013040000000 | 302.16 |
1013126400000 | 300.87 |
1013385600000 | 302.08 |
1013472000000 | 303.12 |
1013558400000 | 306.42 |
1013644800000 | 306.41 |
1013731200000 | 308 |
1013990400000 | 308.33 |
1014076800000 | 303.81 |
1014163200000 | 307.38 |
1014249600000 | 306.73 |
1014336000000 | 309.04 |
1014595200000 | 311.41 |
1014681600000 | 310.43 |
1014768000000 | 312.03 |
1014854400000 | 310.82 |
1014940800000 | 314.09 |
1015200000000 | 311.18 |
1015286400000 | 308.75 |
1015372800000 | 308.45 |
1015459200000 | 305.64 |
1015545600000 | 309.6 |
1015804800000 | 309.28 |
1015891200000 | 311.09 |
1015977600000 | 310.33 |
1016064000000 | 309.85 |
1016150400000 | 312.11 |
1016409600000 | 311.79 |
1016496000000 | 313.43 |
1016582400000 | 312.01 |
1016668800000 | 314.31 |
1016755200000 | 317.2 |
1017014400000 | 317.61 |
1017100800000 | 319.86 |
1017187200000 | 320.34 |
1017273600000 | 321.74 |
1017360000000 | 321.21 |
1017619200000 | 319.2 |
1017705600000 | 318.57 |
1017792000000 | 316.88 |
1017878400000 | 319.86 |
1017964800000 | 320.61 |
1018224000000 | 322.45 |
1018310400000 | 322.3 |
1018396800000 | 326.09 |
1018483200000 | 322.91 |
1018569600000 | 325.1 |
1018828800000 | 322.97 |
1018915200000 | 325.5 |
1019001600000 | 322.63 |
1019088000000 | 322.77 |
1019174400000 | 326.49 |
1019433600000 | 328.49 |
1019520000000 | 328.25 |
1019606400000 | 327.46 |
1019692800000 | 325.41 |
1019779200000 | 322.82 |
1020038400000 | 322.78 |
1020124800000 | 326.82 |
1020211200000 | 329.94 |
1020297600000 | 332.35 |
1020384000000 | 327.95 |
1020643200000 | 326.6 |
1020729600000 | 325.77 |
1020816000000 | 326.96 |
1020902400000 | 326.24 |
1020988800000 | 324.09 |
1021248000000 | 326.02 |
1021334400000 | 326.88 |
1021420800000 | 325.08 |
1021507200000 | 326.62 |
1021593600000 | 323.26 |
1021852800000 | 320.88 |
1021939200000 | 319.97 |
1022025600000 | 320.71 |
1022112000000 | 321.4 |
1022198400000 | 321.65 |
1022457600000 | 321.66 |
1022544000000 | 317.52 |
1022630400000 | 315.78 |
1022716800000 | 315.91 |
1022803200000 | 319.27 |
1023062400000 | 313.47 |
1023148800000 | 313.06 |
1023235200000 | 315.62 |
1023321600000 | 310.66 |
1023408000000 | 310.96 |
1023667200000 | 310.85 |
1023753600000 | 311.15 |
1023840000000 | 311.72 |
1023926400000 | 310.02 |
1024012800000 | 306.3 |
1024272000000 | 309.87 |
1024358400000 | 307.42 |
1024444800000 | 304.49 |
1024531200000 | 302.07 |
1024617600000 | 299.69 |
1024876800000 | 298.83 |
1024963200000 | 295.56 |
1025049600000 | 293.73 |
1025136000000 | 293.18 |
1025222400000 | 296.19 |
1025481600000 | 297.57 |
1025568000000 | 297.26 |
1025654400000 | 295.38 |
1025740800000 | 296.19 |
1025827200000 | 300.57 |
1026086400000 | 297.81 |
1026172800000 | 292.67 |
1026259200000 | 287.6 |
1026345600000 | 281.86 |
1026432000000 | 276.46 |
1026691200000 | 271.39 |
1026777600000 | 262.5 |
1026864000000 | 266.82 |
1026950400000 | 261.65 |
1027036800000 | 249.25 |
1027296000000 | 245.04 |
1027382400000 | 246.53 |
1027468800000 | 251.54 |
1027555200000 | 260.07 |
1027641600000 | 263.47 |
1027900800000 | 272.9 |
1027987200000 | 269.29 |
1028073600000 | 275.86 |
1028160000000 | 271.3 |
1028246400000 | 272.95 |
1028505600000 | 268.71 |
1028592000000 | 273.51 |
1028678400000 | 273.49 |
1028764800000 | 280.36 |
1028851200000 | 282.95 |
1029110400000 | 279.17 |
1029196800000 | 278.79 |
1029283200000 | 283.17 |
1029369600000 | 284.11 |
1029456000000 | 282.51 |
1029715200000 | 285.08 |
1029801600000 | 280.12 |
1029888000000 | 281.64 |
1029974400000 | 284.21 |
1030060800000 | 282.76 |
1030320000000 | 282.7 |
1030406400000 | 280.55 |
1030492800000 | 276.08 |
1030579200000 | 272.12 |
1030665600000 | 276.68 |
1030924800000 | 275.28 |
1031011200000 | 267.02 |
1031097600000 | 269.65 |
1031184000000 | 269.62 |
1031270400000 | 274.11 |
1031529600000 | 274.81 |
1031616000000 | 277.68 |
1031702400000 | 278.85 |
1031788800000 | 272.93 |
1031875200000 | 275.64 |
1032134400000 | 277.87 |
1032220800000 | 273.28 |
1032307200000 | 271.56 |
1032393600000 | 266.63 |
1032480000000 | 267.52 |
1032739200000 | 266.07 |
1032825600000 | 263.44 |
1032912000000 | 267.98 |
1032998400000 | 272.09 |
1033084800000 | 270.21 |
1033344000000 | 266.27 |
1033430400000 | 270.98 |
1033516800000 | 272.14 |
1033603200000 | 273.19 |
1033689600000 | 274.67 |
1033948800000 | 270.56 |
1034035200000 | 274.59 |
1034121600000 | 269.35 |
1034208000000 | 271.09 |
1034294400000 | 274.68 |
1034553600000 | 276.43 |
1034640000000 | 281.06 |
1034726400000 | 274.31 |
1034812800000 | 275.03 |
1034899200000 | 275.35 |
1035158400000 | 279.25 |
1035244800000 | 276.88 |
1035331200000 | 274.61 |
1035417600000 | 274.2 |
1035504000000 | 274.4 |
1035763200000 | 268.88 |
1035849600000 | 267.75 |
1035936000000 | 271.65 |
1036022400000 | 271.57 |
1036108800000 | 271.89 |
1036368000000 | 269.98 |
1036454400000 | 270.86 |
1036540800000 | 267.31 |
1036627200000 | 265.29 |
1036713600000 | 263.71 |
1036972800000 | 264.18 |
1037059200000 | 262.19 |
1037145600000 | 263.22 |
1037232000000 | 266.19 |
1037318400000 | 268 |
1037577600000 | 265.43 |
1037664000000 | 267.69 |
1037750400000 | 267.47 |
1037836800000 | 265.91 |
1037923200000 | 265.58 |
1038182400000 | 263.36 |
1038268800000 | 261.57 |
1038355200000 | 265.78 |
1038441600000 | 264.55 |
1038528000000 | 262.36 |
1038787200000 | 259.67 |
1038873600000 | 259.66 |
1038960000000 | 261.97 |
1039046400000 | 260.55 |
1039132800000 | 260.04 |
1039392000000 | 257.91 |
1039478400000 | 260.71 |
1039564800000 | 259.75 |
1039651200000 | 256.62 |
1039737600000 | 255.43 |
1039996800000 | 257.98 |
1040083200000 | 253.13 |
1040169600000 | 251.6 |
1040256000000 | 251.84 |
1040342400000 | 254.03 |
1040601600000 | 255.3 |
1040688000000 | 254.77 |
1040774400000 | 254.49 |
1040860800000 | 253.96 |
1040947200000 | 249.4 |
1041206400000 | 251.34 |
1041292800000 | 252.16 |
1041379200000 | 252 |
1041465600000 | 258.1 |
1041552000000 | 257.73 |
1041811200000 | 257.67 |
1041897600000 | 256.13 |
1041984000000 | 254.99 |
1042070400000 | 256.34 |
1042156800000 | 253.91 |
1042416000000 | 255.72 |
1042502400000 | 255.95 |
1042588800000 | 251.92 |
1042675200000 | 252.49 |
1042761600000 | 250.27 |
1043020800000 | 248.71 |
1043107200000 | 246.05 |
1043193600000 | 243.98 |
1043280000000 | 240.39 |
1043366400000 | 236.96 |
1043625600000 | 232.8 |
1043712000000 | 233.3 |
1043798400000 | 229.51 |
1043884800000 | 227.65 |
1043971200000 | 233.63 |
1044230400000 | 234 |
1044316800000 | 230.77 |
1044403200000 | 232.49 |
1044489600000 | 228.24 |
1044576000000 | 226.14 |
1044835200000 | 227.71 |
1044921600000 | 226.49 |
1045008000000 | 224.71 |
1045094400000 | 223.9 |
1045180800000 | 228.46 |
1045440000000 | 230.51 |
1045526400000 | 232.31 |
1045612800000 | 228.75 |
1045699200000 | 227.7 |
1045785600000 | 228.3 |
1046044800000 | 226.59 |
1046131200000 | 226.57 |
1046217600000 | 224.33 |
1046304000000 | 225.82 |
1046390400000 | 225.73 |
1046649600000 | 223.3 |
1046736000000 | 219.87 |
1046822400000 | 216.79 |
1046908800000 | 215.95 |
1046995200000 | 214.41 |
1047254400000 | 210.59 |
1047340800000 | 211.6 |
1047427200000 | 212.49 |
1047513600000 | 221.49 |
1047600000000 | 223.9 |
1047859200000 | 230.96 |
1047945600000 | 230.55 |
1048032000000 | 234.52 |
1048118400000 | 234.39 |
1048204800000 | 240.38 |
1048464000000 | 231.92 |
1048550400000 | 234.01 |
1048636800000 | 233.48 |
1048723200000 | 233.33 |
1048809600000 | 230.69 |
1049068800000 | 226.61 |
1049155200000 | 228.34 |
1049241600000 | 233.56 |
1049328000000 | 232.54 |
1049414400000 | 234.91 |
1049673600000 | 236.98 |
1049760000000 | 236.85 |
1049846400000 | 235.25 |
1049932800000 | 234.28 |
1050019200000 | 235.79 |
1050278400000 | 238.53 |
1050364800000 | 238.76 |
1050451200000 | 233.1 |
1050537600000 | 236.18 |
1050624000000 | 236.11 |
1050883200000 | 234.77 |
1050969600000 | 234.18 |
1051056000000 | 234.18 |
1051142400000 | 231.54 |
1051228800000 | 229.89 |
1051488000000 | 234.29 |
1051574400000 | 233.63 |
1051660800000 | 231.79 |
1051747200000 | 231.44 |
1051833600000 | 228.86 |
1052092800000 | 228.43 |
1052179200000 | 228.36 |
1052265600000 | 230.3 |
1052352000000 | 226.58 |
1052438400000 | 229.56 |
1052697600000 | 229.32 |
1052784000000 | 229.51 |
1052870400000 | 229.69 |
1052956800000 | 230.91 |
1053043200000 | 226.93 |
1053302400000 | 225.41 |
1053388800000 | 226.87 |
1053475200000 | 226.98 |
1053561600000 | 226.82 |
1053648000000 | 224.75 |
1053907200000 | 224.27 |
1053993600000 | 226.67 |
1054080000000 | 227.27 |
1054166400000 | 225.83 |
1054252800000 | 228.25 |
1054512000000 | 230.06 |
1054598400000 | 230.45 |
1054684800000 | 233.13 |
1054771200000 | 230.5 |
1054857600000 | 232.99 |
1055116800000 | 231.37 |
1055203200000 | 231.75 |
1055289600000 | 233.47 |
1055376000000 | 234.27 |
1055462400000 | 232.65 |
1055721600000 | 236.4 |
1055808000000 | 236.15 |
1055894400000 | 238.43 |
1055980800000 | 236.3 |
1056067200000 | 239.03 |
1056326400000 | 234.49 |
1056412800000 | 234.69 |
1056499200000 | 233.46 |
1056585600000 | 235.22 |
1056672000000 | 233.48 |
1056931200000 | 232.13 |
1057017600000 | 230.93 |
1057104000000 | 233.03 |
1057190400000 | 232.84 |
1057276800000 | 232.67 |
1057536000000 | 235.75 |
1057622400000 | 234.26 |
1057708800000 | 233.06 |
1057795200000 | 233.78 |
1057881600000 | 235.51 |
1058140800000 | 235.67 |
1058227200000 | 236.05 |
1058313600000 | 234.81 |
1058400000000 | 234.95 |
1058486400000 | 235.54 |
1058745600000 | 233.36 |
1058832000000 | 234.53 |
1058918400000 | 233.25 |
1059004800000 | 233.04 |
1059091200000 | 233.11 |
1059350400000 | 232.69 |
1059436800000 | 232.91 |
1059523200000 | 235.29 |
1059609600000 | 236.06 |
1059696000000 | 234.18 |
1059955200000 | 232.67 |
1060041600000 | 231.64 |
1060128000000 | 232.16 |
1060214400000 | 233.54 |
1060300800000 | 236.48 |
1060560000000 | 235.71 |
1060646400000 | 237.33 |
1060732800000 | 236.11 |
1060819200000 | 238.73 |
1060905600000 | 239.52 |
1061164800000 | 241.1 |
1061251200000 | 240.17 |
1061337600000 | 240.55 |
1061424000000 | 244.4 |
1061510400000 | 244.86 |
1061769600000 | 245.69 |
1061856000000 | 245.78 |
1061942400000 | 245.65 |
1062028800000 | 246.32 |
1062115200000 | 244.44 |
1062374400000 | 246.03 |
1062460800000 | 249.09 |
1062547200000 | 249.3 |
1062633600000 | 247.71 |
1062720000000 | 244.06 |
1062979200000 | 245.7 |
1063065600000 | 241.52 |
1063152000000 | 243.24 |
1063238400000 | 244.64 |
1063324800000 | 243.32 |
1063584000000 | 243.62 |
1063670400000 | 245.92 |
1063756800000 | 244.55 |
1063843200000 | 246.91 |
1063929600000 | 244.15 |
1064188800000 | 241.38 |
1064275200000 | 241.54 |
1064361600000 | 241.88 |
1064448000000 | 241.72 |
1064534400000 | 241.51 |
1064793600000 | 239.87 |
1064880000000 | 237.02 |
1064966400000 | 239.27 |
1065052800000 | 240.74 |
1065139200000 | 242.91 |
1065398400000 | 241.19 |
1065484800000 | 240.39 |
1065571200000 | 238.36 |
1065657600000 | 240.01 |
1065744000000 | 238.83 |
1066003200000 | 241.93 |
1066089600000 | 241.87 |
1066176000000 | 243.81 |
1066262400000 | 244.67 |
1066348800000 | 243.83 |
1066608000000 | 243.21 |
1066694400000 | 243.44 |
1066780800000 | 240.09 |
1066867200000 | 239.87 |
1066953600000 | 239.65 |
1067212800000 | 240.87 |
1067299200000 | 242.93 |
1067385600000 | 242.38 |
1067472000000 | 243.81 |
1067558400000 | 244.41 |
1067817600000 | 247.42 |
1067904000000 | 247.12 |
1067990400000 | 247.74 |
1068076800000 | 249.52 |
1068163200000 | 248.99 |
1068422400000 | 249.05 |
1068508800000 | 248.63 |
1068595200000 | 248.4 |
1068681600000 | 246.7 |
1068768000000 | 245.71 |
1069027200000 | 244.99 |
1069113600000 | 241.05 |
1069200000000 | 242.76 |
1069286400000 | 241.22 |
1069372800000 | 241.5 |
1069632000000 | 245.11 |
1069718400000 | 245.66 |
1069804800000 | 244.32 |
1069891200000 | 244.82 |
1069977600000 | 243.45 |
1070236800000 | 245.63 |
1070323200000 | 243.82 |
1070409600000 | 244.03 |
1070496000000 | 244.09 |
1070582400000 | 242.69 |
1070841600000 | 242.5 |
1070928000000 | 242.31 |
1071014400000 | 241.67 |
1071100800000 | 242.62 |
1071187200000 | 242.33 |
1071446400000 | 243.3 |
1071532800000 | 244.06 |
1071619200000 | 242.7 |
1071705600000 | 242.63 |
1071792000000 | 243.59 |
1072051200000 | 243.12 |
1072137600000 | 243.28 |
1072224000000 | 242.66 |
1072310400000 | 242.56 |
1072396800000 | 242.79 |
1072656000000 | 243.39 |
1072742400000 | 243.89 |
1072828800000 | 243.88 |
1072915200000 | 244.32 |
1073001600000 | 244.16 |
1073260800000 | 244.7 |
1073347200000 | 244.05 |
1073433600000 | 244.35 |
1073520000000 | 243 |
1073606400000 | 240.89 |
1073865600000 | 241.62 |
1073952000000 | 240.89 |
1074038400000 | 242.88 |
1074124800000 | 242.79 |
1074211200000 | 245.94 |
1074470400000 | 246.39 |
1074556800000 | 244.67 |
1074643200000 | 245.28 |
1074729600000 | 245.01 |
1074816000000 | 247.83 |
1075075200000 | 249.41 |
1075161600000 | 246.81 |
1075248000000 | 248.23 |
1075334400000 | 249.87 |
1075420800000 | 248.86 |
1075680000000 | 250.51 |
1075766400000 | 249.71 |
1075852800000 | 250.87 |
1075939200000 | 252.62 |
1076025600000 | 252.84 |
1076284800000 | 253.62 |
1076371200000 | 253.87 |
1076457600000 | 254.08 |
1076544000000 | 252.81 |
1076630400000 | 253.51 |
1076889600000 | 254.06 |
1076976000000 | 254.79 |
1077062400000 | 254.83 |
1077148800000 | 257.36 |
1077235200000 | 259.87 |
1077494400000 | 260.02 |
1077580800000 | 258.1 |
1077667200000 | 260.59 |
1077753600000 | 260.83 |
1077840000000 | 261.95 |
1078099200000 | 263.6 |
1078185600000 | 264.11 |
1078272000000 | 265.71 |
1078358400000 | 264.16 |
1078444800000 | 261.95 |
1078704000000 | 262.16 |
1078790400000 | 262.49 |
1078876800000 | 265.61 |
1078963200000 | 262 |
1079049600000 | 262.2 |
1079308800000 | 259.02 |
1079395200000 | 257.95 |
1079481600000 | 262.23 |
1079568000000 | 259.01 |
1079654400000 | 259.46 |
1079913600000 | 256.12 |
1080000000000 | 256.94 |
1080086400000 | 257.71 |
1080172800000 | 259.82 |
1080259200000 | 261.26 |
1080518400000 | 263.3 |
1080604800000 | 264.6 |
1080691200000 | 263.95 |
1080777600000 | 264.06 |
1080864000000 | 268.16 |
1081123200000 | 270.04 |
1081209600000 | 269.67 |
1081296000000 | 269.52 |
1081382400000 | 270.32 |
1081468800000 | 270.28 |
1081728000000 | 270.7 |
1081814400000 | 272.92 |
1081900800000 | 272.47 |
1081987200000 | 272.25 |
1082073600000 | 273.37 |
1082332800000 | 275.4 |
1082419200000 | 275.9 |
1082505600000 | 277.42 |
1082592000000 | 279.15 |
1082678400000 | 279.33 |
1082937600000 | 279.2 |
1083024000000 | 278.03 |
1083110400000 | 275.02 |
1083196800000 | 274.43 |
1083283200000 | 272.41 |
1083542400000 | 274.41 |
1083628800000 | 273.26 |
1083715200000 | 274.14 |
1083801600000 | 273.43 |
1083888000000 | 274.58 |
1084147200000 | 270.24 |
1084233600000 | 271.9 |
1084320000000 | 270.18 |
1084406400000 | 269.95 |
1084492800000 | 270.3 |
1084752000000 | 267.06 |
1084838400000 | 268.1 |
1084924800000 | 266.72 |
1085011200000 | 269.06 |
1085097600000 | 267.2 |
1085356800000 | 268.61 |
1085443200000 | 267.6 |
1085529600000 | 268.29 |
1085616000000 | 268.39 |
1085702400000 | 269.38 |
1085961600000 | 269.55 |
1086048000000 | 268.2 |
1086134400000 | 269.41 |
1086220800000 | 270.47 |
1086307200000 | 271.95 |
1086566400000 | 272.73 |
1086652800000 | 273.72 |
1086739200000 | 275.88 |
1086825600000 | 276.23 |
1086912000000 | 276.92 |
1087171200000 | 274.05 |
1087257600000 | 275.3 |
1087344000000 | 277.37 |
1087430400000 | 277.36 |
1087516800000 | 276.5 |
1087776000000 | 277.64 |
1087862400000 | 277.87 |
1087948800000 | 278.55 |
1088035200000 | 276.93 |
1088121600000 | 275.64 |
1088380800000 | 276.13 |
1088467200000 | 276.54 |
1088553600000 | 275.36 |
1088640000000 | 275.02 |
1088726400000 | 271.91 |
1088985600000 | 271.39 |
1089072000000 | 271.95 |
1089158400000 | 270.5 |
1089244800000 | 270.28 |
1089331200000 | 270.04 |
1089590400000 | 269.81 |
1089676800000 | 270.05 |
1089763200000 | 270.15 |
1089849600000 | 268.67 |
1089936000000 | 267.91 |
1090195200000 | 267.23 |
1090281600000 | 267.24 |
1090368000000 | 266.94 |
1090454400000 | 264.35 |
1090540800000 | 263.44 |
1090800000000 | 261.58 |
1090886400000 | 262.68 |
1090972800000 | 261.78 |
1091059200000 | 259.84 |
1091145600000 | 260.84 |
1091404800000 | 262.28 |
1091491200000 | 261.8 |
1091577600000 | 261.76 |
1091664000000 | 260.73 |
1091750400000 | 255.12 |
1092009600000 | 253.4 |
1092096000000 | 253.63 |
1092182400000 | 255.58 |
1092268800000 | 254.2 |
1092355200000 | 252.09 |
1092614400000 | 252.79 |
1092700800000 | 253.15 |
1092787200000 | 252.07 |
1092873600000 | 251.07 |
1092960000000 | 251.42 |
1093219200000 | 254.02 |
1093305600000 | 253.94 |
1093392000000 | 254.72 |
1093478400000 | 255.3 |
1093564800000 | 256.98 |
1093824000000 | 256.02 |
1093910400000 | 255.31 |
1093996800000 | 255.87 |
1094083200000 | 256.78 |
1094169600000 | 259.61 |
1094428800000 | 260.21 |
1094515200000 | 260.64 |
1094601600000 | 255.83 |
1094688000000 | 254.72 |
1094774400000 | 252.97 |
1095033600000 | 254.4 |
1095120000000 | 253.71 |
1095206400000 | 252.08 |
1095292800000 | 250.68 |
1095379200000 | 251.63 |
1095638400000 | 249.35 |
1095724800000 | 248.31 |
1095811200000 | 246.77 |
1095897600000 | 245.1 |
1095984000000 | 244.95 |
1096243200000 | 243.53 |
1096329600000 | 245.2 |
1096416000000 | 245.69 |
1096502400000 | 244.32 |
1096588800000 | 247.11 |
1096848000000 | 250.45 |
1096934400000 | 249.44 |
1097020800000 | 249.5 |
1097107200000 | 247.62 |
1097193600000 | 245.97 |
1097452800000 | 246.32 |
1097539200000 | 245.67 |
1097625600000 | 246.5 |
1097712000000 | 244.88 |
1097798400000 | 244.1 |
1098057600000 | 244.17 |
1098144000000 | 245.49 |
1098230400000 | 244 |
1098316800000 | 245.12 |
1098403200000 | 243.08 |
1098662400000 | 240.1 |
1098748800000 | 241.52 |
1098835200000 | 243.88 |
1098921600000 | 245.9 |
1099008000000 | 246.5 |
1099267200000 | 247.2 |
1099353600000 | 249.98 |
1099440000000 | 250.12 |
1099526400000 | 251.41 |
1099612800000 | 252.21 |
1099872000000 | 251.45 |
1099958400000 | 251.8 |
1100044800000 | 252.66 |
1100131200000 | 254.11 |
1100217600000 | 254.84 |
1100476800000 | 254.71 |
1100563200000 | 252.97 |
1100649600000 | 253.55 |
1100736000000 | 253.65 |
1100822400000 | 250.99 |
1101081600000 | 250.82 |
1101168000000 | 250.39 |
1101254400000 | 249.79 |
1101340800000 | 249.95 |
1101427200000 | 250.1 |
1101686400000 | 249.13 |
1101772800000 | 247.29 |
1101859200000 | 249.11 |
1101945600000 | 251.51 |
1102032000000 | 250.48 |
1102291200000 | 247.98 |
1102377600000 | 247 |
1102464000000 | 249.18 |
1102550400000 | 249.72 |
1102636800000 | 250.02 |
1102896000000 | 251.42 |
1102982400000 | 252.51 |
1103068800000 | 251.86 |
1103155200000 | 252.92 |
1103241600000 | 252.44 |
1103500800000 | 251.04 |
1103587200000 | 251.4 |
1103673600000 | 252.19 |
1103760000000 | 251.12 |
1103846400000 | 251.16 |
1104105600000 | 250.39 |
1104192000000 | 251.58 |
1104278400000 | 251.15 |
1104364800000 | 251.35 |
1104451200000 | 251.94 |
1104710400000 | 253.18 |
1104796800000 | 254.61 |
1104883200000 | 253.22 |
1104969600000 | 254.95 |
1105056000000 | 257.52 |
1105315200000 | 257.67 |
1105401600000 | 256.58 |
1105488000000 | 255.56 |
1105574400000 | 255.73 |
1105660800000 | 257.73 |
1105920000000 | 257.92 |
1106006400000 | 259.58 |
1106092800000 | 259.61 |
1106179200000 | 259.77 |
1106265600000 | 258.62 |
1106524800000 | 258.08 |
1106611200000 | 259.44 |
1106697600000 | 258.93 |
1106784000000 | 260.16 |
1106870400000 | 260.42 |
1107129600000 | 261.63 |
1107216000000 | 262.45 |
1107302400000 | 263.95 |
1107388800000 | 264.58 |
1107475200000 | 266.58 |
1107734400000 | 268.11 |
1107820800000 | 268.35 |
1107907200000 | 267.04 |
1107993600000 | 266.04 |
1108080000000 | 267.34 |
1108339200000 | 266.52 |
1108425600000 | 266.59 |
1108512000000 | 266.07 |
1108598400000 | 264.1 |
1108684800000 | 264.89 |
1108944000000 | 265.1 |
1109030400000 | 261.7 |
1109116800000 | 260.65 |
1109203200000 | 261.35 |
1109289600000 | 264.12 |
1109548800000 | 263 |
1109635200000 | 266.09 |
1109721600000 | 266.52 |
1109808000000 | 266.26 |
1109894400000 | 265.93 |
1110153600000 | 266.56 |
1110240000000 | 263.6 |
1110326400000 | 262.28 |
1110412800000 | 262.08 |
1110499200000 | 261.21 |
1110758400000 | 262.25 |
1110844800000 | 262.76 |
1110931200000 | 260.21 |
1111017600000 | 260.58 |
1111104000000 | 261.36 |
1111363200000 | 261.98 |
1111449600000 | 260.48 |
1111536000000 | 262.99 |
1111622400000 | 263.92 |
1111708800000 | 263.96 |
1111968000000 | 265.64 |
1112054400000 | 265.2 |
1112140800000 | 266.58 |
1112227200000 | 266.06 |
1112313600000 | 266.03 |
1112572800000 | 267.03 |
1112659200000 | 269.86 |
1112745600000 | 268.89 |
1112832000000 | 269.72 |
1112918400000 | 270.11 |
1113177600000 | 268.45 |
1113264000000 | 270.41 |
1113350400000 | 270.16 |
1113436800000 | 271.78 |
1113523200000 | 267.79 |
1113782400000 | 263.82 |
1113868800000 | 266.09 |
1113955200000 | 263.64 |
1114041600000 | 264.71 |
1114128000000 | 265.25 |
1114387200000 | 268.55 |
1114473600000 | 267.53 |
1114560000000 | 267.01 |
1114646400000 | 266.77 |
1114732800000 | 267.96 |
1114992000000 | 269.77 |
1115078400000 | 270.56 |
1115164800000 | 272 |
1115251200000 | 272.4 |
1115337600000 | 274.23 |
1115596800000 | 274.83 |
1115683200000 | 273.42 |
1115769600000 | 275.04 |
1115856000000 | 276.16 |
1115942400000 | 276.09 |
1116201600000 | 276.74 |
1116288000000 | 276.42 |
1116374400000 | 277.84 |
1116460800000 | 278.37 |
1116547200000 | 279.58 |
1116806400000 | 279.65 |
1116892800000 | 280.06 |
1116979200000 | 279.68 |
1117065600000 | 281.87 |
1117152000000 | 281.19 |
1117411200000 | 282.83 |
1117497600000 | 283.01 |
1117584000000 | 286.27 |
1117670400000 | 286.34 |
1117756800000 | 285.41 |
1118016000000 | 284.63 |
1118102400000 | 286.99 |
1118188800000 | 285.28 |
1118275200000 | 286.58 |
1118361600000 | 287.66 |
1118620800000 | 288.74 |
1118707200000 | 288.97 |
1118793600000 | 287.55 |
1118880000000 | 288.05 |
1118966400000 | 285.94 |
1119225600000 | 287.04 |
1119312000000 | 287.81 |
1119398400000 | 287.38 |
1119484800000 | 287.7 |
1119571200000 | 284.45 |
1119830400000 | 282.7 |
1119916800000 | 285.84 |
1120003200000 | 284.7 |
1120089600000 | 282.5 |
1120176000000 | 285.38 |
1120435200000 | 286.36 |
1120521600000 | 285.89 |
1120608000000 | 284.75 |
1120694400000 | 282.05 |
1120780800000 | 285.74 |
1121040000000 | 284.54 |
1121126400000 | 283.23 |
1121212800000 | 284.92 |
1121299200000 | 286.18 |
1121385600000 | 287.46 |
1121644800000 | 286.46 |
1121731200000 | 289.92 |
1121817600000 | 288.95 |
1121904000000 | 287.82 |
1121990400000 | 288.2 |
1122249600000 | 287.65 |
1122336000000 | 288.79 |
1122422400000 | 289.39 |
1122508800000 | 290.69 |
1122595200000 | 288.63 |
1122854400000 | 287.25 |
1122940800000 | 288.65 |
1123027200000 | 286.67 |
1123113600000 | 286 |
1123200000000 | 285.46 |
1123459200000 | 284.8 |
1123545600000 | 285.9 |
1123632000000 | 287.17 |
1123718400000 | 287.17 |
1123804800000 | 286.44 |
1124064000000 | 287.84 |
1124150400000 | 287.72 |
1124236800000 | 287.36 |
1124323200000 | 289.09 |
1124409600000 | 291.35 |
1124668800000 | 290.95 |
1124755200000 | 290.29 |
1124841600000 | 288.36 |
1124928000000 | 287.45 |
1125014400000 | 285.88 |
1125273600000 | 287.64 |
1125360000000 | 287.04 |
1125446400000 | 288.39 |
1125532800000 | 288.11 |
1125619200000 | 287.44 |
1125878400000 | 288.68 |
1125964800000 | 290.73 |
1126051200000 | 292.17 |
1126137600000 | 291.47 |
1126224000000 | 292.02 |
1126483200000 | 295.06 |
1126569600000 | 293.93 |
1126656000000 | 293.83 |
1126742400000 | 295.61 |
1126828800000 | 296.58 |
1127088000000 | 297.49 |
1127174400000 | 296.28 |
1127260800000 | 292.09 |
1127347200000 | 292.75 |
1127433600000 | 295.6 |
1127692800000 | 297.79 |
1127779200000 | 298.82 |
1127865600000 | 300.29 |
1127952000000 | 300.85 |
1128038400000 | 301.07 |
1128297600000 | 304.27 |
1128384000000 | 305.18 |
1128470400000 | 303.87 |
1128556800000 | 298.53 |
1128643200000 | 297.38 |
1128902400000 | 297.25 |
1128988800000 | 298.12 |
1129075200000 | 296.72 |
1129161600000 | 297.33 |
1129248000000 | 296.89 |
1129507200000 | 297.7 |
1129593600000 | 298.52 |
1129680000000 | 295.01 |
1129766400000 | 296.53 |
1129852800000 | 295.61 |
1130112000000 | 297.66 |
1130198400000 | 295.67 |
1130284800000 | 295.36 |
1130371200000 | 293.36 |
1130457600000 | 295.33 |
1130716800000 | 299.77 |
1130803200000 | 299.17 |
1130889600000 | 298.59 |
1130976000000 | 300.14 |
1131062400000 | 301.84 |
1131321600000 | 303.01 |
1131408000000 | 302.13 |
1131494400000 | 303.47 |
1131580800000 | 304.78 |
1131667200000 | 306.92 |
1131926400000 | 305.85 |
1132012800000 | 305.25 |
1132099200000 | 303.75 |
1132185600000 | 303.74 |
1132272000000 | 304.68 |
1132531200000 | 304.25 |
1132617600000 | 305.18 |
1132704000000 | 305.27 |
1132790400000 | 305.39 |
1132876800000 | 306.99 |
1133136000000 | 304.96 |
1133222400000 | 306.56 |
1133308800000 | 303.66 |
1133395200000 | 307.49 |
1133481600000 | 309.43 |
1133740800000 | 307.82 |
1133827200000 | 307.51 |
1133913600000 | 307.53 |
1134000000000 | 305.53 |
1134086400000 | 305.16 |
1134345600000 | 303.78 |
1134432000000 | 303.89 |
1134518400000 | 302.75 |
1134604800000 | 303.8 |
1134691200000 | 304.38 |
1134950400000 | 303.47 |
1135036800000 | 303.54 |
1135123200000 | 305.86 |
1135209600000 | 304.88 |
1135296000000 | 304.62 |
1135555200000 | 304.57 |
1135641600000 | 304.51 |
1135728000000 | 304.07 |
1135814400000 | 305.86 |
1135900800000 | 304.71 |
1136160000000 | 304.89 |
1136246400000 | 304.71 |
1136332800000 | 304.76 |
1136419200000 | 303.39 |
1136505600000 | 304.45 |
1136764800000 | 305.53 |
1136851200000 | 305.17 |
1136937600000 | 305.89 |
1137024000000 | 306.91 |
1137110400000 | 305.25 |
1137369600000 | 304.51 |
1137456000000 | 302.95 |
1137542400000 | 301.74 |
1137628800000 | 302.43 |
1137715200000 | 299.33 |
1137974400000 | 296.28 |
1138060800000 | 297.64 |
1138147200000 | 297.63 |
1138233600000 | 299.59 |
1138320000000 | 302.37 |
1138579200000 | 302.37 |
1138665600000 | 300.85 |
1138752000000 | 303 |
1138838400000 | 301.93 |
1138924800000 | 302.67 |
1139184000000 | 302.04 |
1139270400000 | 302 |
1139356800000 | 302.57 |
1139443200000 | 303.58 |
1139529600000 | 304.23 |
1139788800000 | 304 |
1139875200000 | 305.41 |
1139961600000 | 306.51 |
1140048000000 | 309.24 |
1140134400000 | 308.62 |
1140393600000 | 308.16 |
1140480000000 | 310.1 |
1140566400000 | 312.25 |
1140652800000 | 311 |
1140739200000 | 311.53 |
1140998400000 | 313.17 |
1141084800000 | 310.66 |
1141171200000 | 311.37 |
1141257600000 | 309.2 |
1141344000000 | 309.21 |
1141603200000 | 309.5 |
1141689600000 | 311.25 |
1141776000000 | 310.75 |
1141862400000 | 313.16 |
1141948800000 | 315.31 |
1142208000000 | 314.69 |
1142294400000 | 314.73 |
1142380800000 | 313.64 |
1142467200000 | 311.63 |
1142553600000 | 312.44 |
1142812800000 | 312.17 |
1142899200000 | 312.46 |
1142985600000 | 313.36 |
1143072000000 | 313.71 |
1143158400000 | 314.3 |
1143417600000 | 312.52 |
1143504000000 | 310.64 |
1143590400000 | 312.01 |
1143676800000 | 310.39 |
1143763200000 | 309.9 |
1144022400000 | 311.06 |
1144108800000 | 308.51 |
1144195200000 | 309.27 |
1144281600000 | 309.4 |
1144368000000 | 309.24 |
1144627200000 | 310.28 |
1144713600000 | 308.92 |
1144800000000 | 309 |
1144886400000 | 309.84 |
1144972800000 | 309.9 |
1145232000000 | 306.57 |
1145318400000 | 307.57 |
1145404800000 | 309.2 |
1145491200000 | 309.93 |
1145577600000 | 311.22 |
1145836800000 | 310.48 |
1145923200000 | 309.54 |
1146009600000 | 310.58 |
1146096000000 | 309.17 |
1146182400000 | 307.67 |
1146441600000 | 308.65 |
1146528000000 | 311.33 |
1146614400000 | 310.2 |
1146700800000 | 308.2 |
1146787200000 | 310.26 |
1147046400000 | 311.71 |
1147132800000 | 312.41 |
1147219200000 | 311.31 |
1147305600000 | 309.81 |
1147392000000 | 306.92 |
1147651200000 | 307.1 |
1147737600000 | 307.86 |
1147824000000 | 305.48 |
1147910400000 | 302.53 |
1147996800000 | 302.47 |
1148256000000 | 300.58 |
1148342400000 | 302.68 |
1148428800000 | 302.81 |
1148515200000 | 304.91 |
1148601600000 | 308.38 |
1148860800000 | 307.7 |
1148947200000 | 301.85 |
1149033600000 | 303.15 |
1149120000000 | 304.77 |
1149206400000 | 303.54 |
1149465600000 | 301.65 |
1149552000000 | 300.93 |
1149638400000 | 302.92 |
1149724800000 | 300.32 |
1149811200000 | 302.54 |
1150070400000 | 302.03 |
1150156800000 | 297.78 |
1150243200000 | 297.78 |
1150329600000 | 300.85 |
1150416000000 | 300.85 |
1150675200000 | 301.7 |
1150761600000 | 302.76 |
1150848000000 | 302.54 |
1150934400000 | 304.83 |
1151020800000 | 304.73 |
1151280000000 | 304.01 |
1151366400000 | 302.01 |
1151452800000 | 304.06 |
1151539200000 | 307.29 |
1151625600000 | 306.62 |
1151884800000 | 307.84 |
1151971200000 | 307.87 |
1152057600000 | 307.32 |
1152144000000 | 308.13 |
1152230400000 | 307.66 |
1152489600000 | 310.71 |
1152576000000 | 311.16 |
1152662400000 | 311 |
1152748800000 | 309.17 |
1152835200000 | 307.86 |
1153094400000 | 310.18 |
1153180800000 | 311.68 |
1153267200000 | 313.32 |
1153353600000 | 312.58 |
1153440000000 | 312.08 |
1153699200000 | 315.91 |
1153785600000 | 316.49 |
1153872000000 | 317.55 |
1153958400000 | 316.88 |
1154044800000 | 319.43 |
1154304000000 | 319.52 |
1154390400000 | 318.25 |
1154476800000 | 319.88 |
1154563200000 | 317.08 |
1154649600000 | 316.69 |
1154908800000 | 314.47 |
1154995200000 | 316.15 |
1155081600000 | 316.01 |
1155168000000 | 317.16 |
1155254400000 | 317.83 |
1155513600000 | 319.98 |
1155600000000 | 321.36 |
1155686400000 | 320.3 |
1155772800000 | 318.13 |
1155859200000 | 318.97 |
1156118400000 | 317.35 |
1156204800000 | 319.95 |
1156291200000 | 321.06 |
1156377600000 | 322.11 |
1156464000000 | 322.8 |
1156723200000 | 323.42 |
1156809600000 | 326.2 |
1156896000000 | 326.05 |
1156982400000 | 326.01 |
1157068800000 | 327.2 |
1157328000000 | 327.75 |
1157414400000 | 327.12 |
1157500800000 | 325.39 |
1157587200000 | 324.64 |
1157673600000 | 326.61 |
1157932800000 | 324.9 |
1158019200000 | 326.64 |
1158105600000 | 326.71 |
1158192000000 | 326.21 |
1158278400000 | 328.52 |
1158537600000 | 327.79 |
1158624000000 | 327.61 |
1158710400000 | 329.38 |
1158796800000 | 329.06 |
1158883200000 | 326.08 |
1159142400000 | 328.79 |
1159228800000 | 332.86 |
1159315200000 | 332.3 |
1159401600000 | 331.81 |
1159488000000 | 331.63 |
1159747200000 | 329.58 |
1159833600000 | 328.91 |
1159920000000 | 331.63 |
1160006400000 | 332.43 |
1160092800000 | 333.02 |
1160352000000 | 332.4 |
1160438400000 | 332.34 |
1160524800000 | 332.13 |
1160611200000 | 332.29 |
1160697600000 | 332.16 |
1160956800000 | 333.44 |
1161043200000 | 331.74 |
1161129600000 | 334.45 |
1161216000000 | 332.2 |
1161302400000 | 333.31 |
1161561600000 | 335.94 |
1161648000000 | 334.68 |
1161734400000 | 335.77 |
1161820800000 | 335.5 |
1161907200000 | 333.93 |
1162166400000 | 333.2 |
1162252800000 | 332.45 |
1162339200000 | 332.66 |
1162425600000 | 334.14 |
1162512000000 | 333.94 |
1162771200000 | 335.95 |
1162857600000 | 335.13 |
1162944000000 | 335.95 |
1163030400000 | 336.16 |
1163116800000 | 335.82 |
1163376000000 | 335.78 |
1163462400000 | 336.38 |
1163548800000 | 336.66 |
1163635200000 | 337.24 |
1163721600000 | 337.15 |
1163980800000 | 336.05 |
1164067200000 | 336.69 |
1164153600000 | 335.88 |
1164240000000 | 335.79 |
1164326400000 | 332.28 |
1164585600000 | 328.77 |
1164672000000 | 329.05 |
1164758400000 | 331.78 |
1164844800000 | 329.69 |
1164931200000 | 327.41 |
1165190400000 | 329.95 |
1165276800000 | 331.76 |
1165363200000 | 331.85 |
1165449600000 | 332.25 |
1165536000000 | 332.1 |
1165795200000 | 333.93 |
1165881600000 | 335.58 |
1165968000000 | 336.86 |
1166054400000 | 339.38 |
1166140800000 | 340.98 |
1166400000000 | 340.47 |
1166486400000 | 338.58 |
1166572800000 | 339.06 |
1166659200000 | 339.73 |
1166745600000 | 339.05 |
1167004800000 | 339.07 |
1167091200000 | 339.46 |
1167177600000 | 341.9 |
1167264000000 | 341.66 |
1167350400000 | 339.24 |
1167609600000 | 339.24 |
1167696000000 | 339.39 |
1167782400000 | 340.9 |
1167868800000 | 341.56 |
1167955200000 | 340.27 |
1168214400000 | 340.27 |
1168300800000 | 340.74 |
1168387200000 | 340.92 |
1168473600000 | 343.71 |
1168560000000 | 345.29 |
1168819200000 | 345.97 |
1168905600000 | 345.52 |
1168992000000 | 345.97 |
1169078400000 | 345.56 |
1169164800000 | 346.69 |
1169424000000 | 346.41 |
1169510400000 | 344.36 |
1169596800000 | 346.45 |
1169683200000 | 344.69 |
1169769600000 | 345.25 |
1170028800000 | 345.99 |
1170115200000 | 347.38 |
1170201600000 | 346.6 |
1170288000000 | 349.57 |
1170374400000 | 350.52 |
1170633600000 | 350.87 |
1170720000000 | 350.98 |
1170806400000 | 349.68 |
1170892800000 | 345.78 |
1170979200000 | 348.29 |
1171238400000 | 347.67 |
1171324800000 | 349.12 |
1171411200000 | 348.56 |
1171497600000 | 351.95 |
1171584000000 | 352.14 |
1171843200000 | 353.02 |
1171929600000 | 351.57 |
1172016000000 | 349.46 |
1172102400000 | 350.77 |
1172188800000 | 350.34 |
1172448000000 | 351.09 |
1172534400000 | 341.59 |
1172620800000 | 339.8 |
1172707200000 | 339.82 |
1172793600000 | 338.19 |
1173052800000 | 336.04 |
1173139200000 | 338.92 |
1173225600000 | 339.8 |
1173312000000 | 341.83 |
1173398400000 | 342.82 |
1173657600000 | 343.54 |
1173744000000 | 340.64 |
1173830400000 | 338.16 |
1173916800000 | 341.49 |
1174003200000 | 341.36 |
1174262400000 | 344.18 |
1174348800000 | 345.87 |
1174435200000 | 347.81 |
1174521600000 | 348.98 |
1174608000000 | 350.57 |
1174867200000 | 348.41 |
1174953600000 | 346.78 |
1175040000000 | 345.56 |
1175126400000 | 348.44 |
1175212800000 | 349.92 |
1175472000000 | 350.02 |
1175558400000 | 351.69 |
1175644800000 | 352.62 |
1175731200000 | 352.17 |
1175817600000 | 352.13 |
1176076800000 | 352.81 |
1176163200000 | 353.67 |
1176249600000 | 353.58 |
1176336000000 | 352.8 |
1176422400000 | 354.02 |
1176681600000 | 355.4 |
1176768000000 | 356.08 |
1176854400000 | 356.11 |
1176940800000 | 355.24 |
1177027200000 | 358.24 |
1177286400000 | 359.27 |
1177372800000 | 358.14 |
1177459200000 | 358.12 |
1177545600000 | 358.57 |
1177632000000 | 357.32 |
1177891200000 | 357.49 |
1177977600000 | 358.09 |
1178064000000 | 359.45 |
1178150400000 | 361.63 |
1178236800000 | 362.23 |
1178496000000 | 362.12 |
1178582400000 | 362.9 |
1178668800000 | 363.37 |
1178755200000 | 360.09 |
1178841600000 | 360.19 |
1179100800000 | 359.81 |
1179187200000 | 358.56 |
1179273600000 | 359.11 |
1179360000000 | 359.39 |
1179446400000 | 361.67 |
1179705600000 | 361.48 |
1179792000000 | 360.99 |
1179878400000 | 362.05 |
1179964800000 | 362 |
1180051200000 | 361.63 |
1180310400000 | 362.03 |
1180396800000 | 363.17 |
1180483200000 | 365.05 |
1180569600000 | 365.78 |
1180656000000 | 368.4 |
1180915200000 | 366.12 |
1181001600000 | 363.39 |
1181088000000 | 360.96 |
1181174400000 | 356.72 |
1181260800000 | 358.6 |
1181520000000 | 360.48 |
1181606400000 | 360.22 |
1181692800000 | 361.33 |
1181779200000 | 363.71 |
1181865600000 | 364.84 |
1182124800000 | 364.58 |
1182211200000 | 361.62 |
1182297600000 | 360.25 |
1182384000000 | 361.3 |
1182470400000 | 358.51 |
1182729600000 | 357.8 |
1182816000000 | 358.28 |
1182902400000 | 359.72 |
1182988800000 | 361.18 |
1183075200000 | 361.53 |
1183334400000 | 360.9 |
1183420800000 | 361.47 |
1183507200000 | 361.81 |
1183593600000 | 360.74 |
1183680000000 | 360.28 |
1183939200000 | 361.92 |
1184025600000 | 360.66 |
1184112000000 | 360.53 |
1184198400000 | 362.77 |
1184284800000 | 363.33 |
1184544000000 | 362.96 |
1184630400000 | 360.92 |
1184716800000 | 359.33 |
1184803200000 | 361.78 |
1184889600000 | 358.84 |
1185148800000 | 361.7 |
1185235200000 | 357.45 |
1185321600000 | 359.65 |
1185408000000 | 350.92 |
1185494400000 | 349.79 |
1185753600000 | 349.28 |
1185840000000 | 350.82 |
1185926400000 | 349.35 |
1186012800000 | 351.39 |
1186099200000 | 347.33 |
1186358400000 | 349.31 |
1186444800000 | 350.93 |
1186531200000 | 355.59 |
1186617600000 | 352.15 |
1186704000000 | 346.7 |
1186963200000 | 349.68 |
1187049600000 | 347.32 |
1187136000000 | 353.12 |
1187222400000 | 348.68 |
1187308800000 | 351.25 |
1187568000000 | 352.94 |
1187654400000 | 353.11 |
1187740800000 | 355.62 |
1187827200000 | 355.06 |
1187913600000 | 356.8 |
1188172800000 | 358.16 |
1188259200000 | 354.02 |
1188345600000 | 355.78 |
1188432000000 | 358.18 |
1188518400000 | 361.84 |
1188777600000 | 362.51 |
1188864000000 | 364.23 |
1188950400000 | 359.68 |
1189036800000 | 360.78 |
1189123200000 | 357.62 |
1189382400000 | 356.97 |
1189468800000 | 361.14 |
1189555200000 | 362.62 |
1189641600000 | 364.51 |
1189728000000 | 363.24 |
1189987200000 | 360.48 |
1190073600000 | 364.43 |
1190160000000 | 366.49 |
1190246400000 | 361.33 |
1190332800000 | 362.35 |
1190592000000 | 361.58 |
1190678400000 | 360.56 |
1190764800000 | 362.42 |
1190851200000 | 363.35 |
1190937600000 | 362.3 |
1191196800000 | 364.23 |
1191283200000 | 363.83 |
1191369600000 | 362.16 |
1191456000000 | 362.46 |
1191542400000 | 364.33 |
1191801600000 | 365.19 |
1191888000000 | 366.16 |
1191974400000 | 365.65 |
1192060800000 | 362.83 |
1192147200000 | 364.48 |
1192406400000 | 362.52 |
1192492800000 | 363.49 |
1192579200000 | 366.89 |
1192665600000 | 366.01 |
1192752000000 | 363.04 |
1193011200000 | 364.3 |
1193097600000 | 365.34 |
1193184000000 | 365.53 |
1193270400000 | 367.92 |
1193356800000 | 368.09 |
1193616000000 | 369.89 |
1193702400000 | 368.34 |
1193788800000 | 369.37 |
1193875200000 | 367.14 |
1193961600000 | 367.07 |
1194220800000 | 367.65 |
1194307200000 | 369.04 |
1194393600000 | 365.58 |
1194480000000 | 366.13 |
1194566400000 | 363.21 |
1194825600000 | 361.89 |
1194912000000 | 366.86 |
1194998400000 | 366.59 |
1195084800000 | 365.96 |
1195171200000 | 367.77 |
1195430400000 | 364.82 |
1195516800000 | 365.15 |
1195603200000 | 358.33 |
1195689600000 | 358.88 |
1195776000000 | 361.91 |
1196035200000 | 361.14 |
1196121600000 | 363.22 |
1196208000000 | 369.72 |
1196294400000 | 369.62 |
1196380800000 | 370.72 |
1196640000000 | 369.89 |
1196726400000 | 368.51 |
1196812800000 | 372.21 |
1196899200000 | 374.07 |
1196985600000 | 372.91 |
1197244800000 | 372.99 |
1197331200000 | 369.96 |
1197417600000 | 372.47 |
1197504000000 | 370.52 |
1197590400000 | 371.87 |
1197849600000 | 370.53 |
1197936000000 | 369.33 |
1198022400000 | 367.94 |
1198108800000 | 369.28 |
1198195200000 | 374.62 |
1198454400000 | 375.36 |
1198540800000 | 375.63 |
1198627200000 | 373.67 |
1198713600000 | 371.49 |
1198800000000 | 369.33 |
1199059200000 | 368.61 |
1199145600000 | 368.61 |
1199232000000 | 365.36 |
1199318400000 | 365.77 |
1199404800000 | 361.17 |
1199664000000 | 367.5 |
1199750400000 | 369.3 |
1199836800000 | 369.52 |
1199923200000 | 366.49 |
1200009600000 | 355.27 |
1200268800000 | 354.51 |
1200355200000 | 347.24 |
1200441600000 | 347.64 |
1200528000000 | 344.77 |
1200614400000 | 342.88 |
1200873600000 | 336.58 |
1200960000000 | 332.73 |
1201046400000 | 332.53 |
1201132800000 | 336.29 |
1201219200000 | 336.17 |
1201478400000 | 336.04 |
1201564800000 | 336.17 |
1201651200000 | 332.69 |
1201737600000 | 335.77 |
1201824000000 | 340.93 |
1202083200000 | 338.31 |
1202169600000 | 333.3 |
1202256000000 | 333.57 |
1202342400000 | 335.34 |
1202428800000 | 336.41 |
1202688000000 | 336.79 |
1202774400000 | 340.65 |
1202860800000 | 339.23 |
1202947200000 | 339.1 |
1203033600000 | 338.95 |
1203292800000 | 341.62 |
1203379200000 | 340.01 |
1203465600000 | 337.35 |
1203552000000 | 336.77 |
1203638400000 | 338.12 |
1203897600000 | 340.68 |
1203984000000 | 341.03 |
1204070400000 | 340.78 |
1204156800000 | 338.86 |
1204243200000 | 335.67 |
1204502400000 | 333.74 |
1204588800000 | 332.63 |
1204675200000 | 334.1 |
1204761600000 | 331.91 |
1204848000000 | 329.1 |
1205107200000 | 327.82 |
1205193600000 | 331.18 |
1205280000000 | 329.22 |
1205366400000 | 331.39 |
1205452800000 | 328.27 |
1205712000000 | 321.07 |
1205798400000 | 326.88 |
1205884800000 | 328.81 |
1205971200000 | 333.67 |
1206057600000 | 334.15 |
1206316800000 | 334.12 |
1206403200000 | 334.92 |
1206489600000 | 333.15 |
1206576000000 | 333.81 |
1206662400000 | 332.8 |
1206921600000 | 331.58 |
1207008000000 | 339.77 |
1207094400000 | 338.38 |
1207180800000 | 338.71 |
1207267200000 | 339.13 |
1207526400000 | 340.18 |
1207612800000 | 339.4 |
1207699200000 | 336.54 |
1207785600000 | 337.24 |
1207872000000 | 333.32 |
1208131200000 | 333.66 |
1208217600000 | 336.32 |
1208304000000 | 335.62 |
1208390400000 | 335.06 |
1208476800000 | 338.87 |
1208736000000 | 335.26 |
1208822400000 | 331.43 |
1208908800000 | 332.24 |
1208995200000 | 333.46 |
1209081600000 | 333.17 |
1209340800000 | 335.35 |
1209427200000 | 334.06 |
1209513600000 | 336.55 |
1209600000000 | 338.32 |
1209686400000 | 340.4 |
1209945600000 | 339.04 |
1210032000000 | 337.24 |
1210118400000 | 338.04 |
1210204800000 | 338.84 |
1210291200000 | 337.1 |
1210550400000 | 337.12 |
1210636800000 | 337.11 |
1210723200000 | 336.96 |
1210809600000 | 339.71 |
1210896000000 | 340.05 |
1211155200000 | 341.28 |
1211241600000 | 336.54 |
1211328000000 | 333.5 |
1211414400000 | 335.37 |
1211500800000 | 334.3 |
1211760000000 | 333.4 |
1211846400000 | 336 |
1211932800000 | 336.03 |
1212019200000 | 339.59 |
1212105600000 | 339.94 |
1212364800000 | 338.36 |
1212451200000 | 338.69 |
1212537600000 | 338.59 |
1212624000000 | 339.17 |
1212710400000 | 330.7 |
1212969600000 | 330.27 |
1213056000000 | 334.62 |
1213142400000 | 330.89 |
1213228800000 | 332.9 |
1213315200000 | 331.27 |
1213574400000 | 325.21 |
1213660800000 | 323.95 |
1213747200000 | 321.83 |
1213833600000 | 320.39 |
1213920000000 | 315.48 |
1214179200000 | 316.42 |
1214265600000 | 312.44 |
1214352000000 | 314.58 |
1214438400000 | 308.99 |
1214524800000 | 304.19 |
1214784000000 | 306.88 |
1214870400000 | 304.75 |
1214956800000 | 301.02 |
1215043200000 | 303.61 |
1215129600000 | 302.55 |
1215388800000 | 304.2 |
1215475200000 | 304.21 |
1215561600000 | 304.57 |
1215648000000 | 297.75 |
1215734400000 | 294.52 |
1215993600000 | 296.51 |
1216080000000 | 295.04 |
1216166400000 | 299.93 |
1216252800000 | 301.76 |
1216339200000 | 299.72 |
1216598400000 | 299.19 |
1216684800000 | 303.6 |
1216771200000 | 308.33 |
1216857600000 | 306.26 |
1216944000000 | 307.18 |
1217203200000 | 307.71 |
1217289600000 | 311.5 |
1217376000000 | 313.72 |
1217462400000 | 309.01 |
1217548800000 | 309.7 |
1217808000000 | 310.8 |
1217894400000 | 317.2 |
1217980800000 | 320.89 |
1218067200000 | 317.99 |
1218153600000 | 328.96 |
1218412800000 | 332.07 |
1218499200000 | 333.58 |
1218585600000 | 333.15 |
1218672000000 | 331.13 |
1218758400000 | 336.28 |
1219017600000 | 333.91 |
1219104000000 | 332.02 |
1219190400000 | 331.82 |
1219276800000 | 326.72 |
1219363200000 | 329.84 |
1219622400000 | 328.74 |
1219708800000 | 329.28 |
1219795200000 | 329.15 |
1219881600000 | 330.07 |
1219968000000 | 329.13 |
1220227200000 | 330.87 |
1220313600000 | 335.31 |
1220400000000 | 332.98 |
1220486400000 | 332.96 |
1220572800000 | 336.23 |
1220832000000 | 341.31 |
1220918400000 | 344.94 |
1221004800000 | 345.73 |
1221091200000 | 348.85 |
1221177600000 | 348.11 |
1221436800000 | 344.04 |
1221523200000 | 343.52 |
1221609600000 | 337.39 |
1221696000000 | 335.82 |
1221782400000 | 339.55 |
1222041600000 | 329.12 |
1222128000000 | 323.75 |
1222214400000 | 322.43 |
1222300800000 | 326.93 |
1222387200000 | 325.73 |
1222646400000 | 318.67 |
1222732800000 | 330.8 |
1222819200000 | 335.34 |
1222905600000 | 330.66 |
1222992000000 | 329.26 |
1223251200000 | 320.15 |
1223337600000 | 316.26 |
1223424000000 | 306.15 |
1223510400000 | 290.95 |
1223596800000 | 278.8 |
1223856000000 | 300.63 |
1223942400000 | 298.61 |
1224028800000 | 285.42 |
1224115200000 | 286.71 |
1224201600000 | 294.35 |
1224460800000 | 308.31 |
1224547200000 | 306.88 |
1224633600000 | 297.61 |
1224720000000 | 297.36 |
1224806400000 | 290.89 |
1225065600000 | 290.8 |
1225152000000 | 307.02 |
1225238400000 | 306.5 |
1225324800000 | 309.35 |
1225411200000 | 313.68 |
1225670400000 | 317.01 |
1225756800000 | 322.35 |
1225843200000 | 313.53 |
1225929600000 | 308.61 |
1226016000000 | 314.26 |
1226275200000 | 315.37 |
1226361600000 | 313.06 |
1226448000000 | 306.46 |
1226534400000 | 310.09 |
1226620800000 | 304.87 |
1226880000000 | 301.7 |
1226966400000 | 303.95 |
1227052800000 | 296.9 |
1227139200000 | 286.96 |
1227225600000 | 291.35 |
1227484800000 | 295.44 |
1227571200000 | 291.73 |
1227657600000 | 293.09 |
1227744000000 | 296.65 |
1227830400000 | 306.58 |
1228089600000 | 294.44 |
1228176000000 | 293.65 |
1228262400000 | 297.24 |
1228348800000 | 293.06 |
1228435200000 | 293.8 |
1228694400000 | 297.54 |
1228780800000 | 296.59 |
1228867200000 | 295.54 |
1228953600000 | 288 |
1229040000000 | 283.54 |
1229299200000 | 280.23 |
1229385600000 | 284.51 |
1229472000000 | 278.2 |
1229558400000 | 276.59 |
1229644800000 | 281.58 |
1229904000000 | 279.86 |
1229990400000 | 279.42 |
1230076800000 | 279.83 |
1230163200000 | 279.99 |
1230249600000 | 279.94 |
1230508800000 | 278.76 |
1230595200000 | 282.3 |
1230681600000 | 286.99 |
1230768000000 | 286.99 |
1230854400000 | 291.4 |
1231113600000 | 295.6 |
1231200000000 | 298.22 |
1231286400000 | 294.36 |
1231372800000 | 292.02 |
1231459200000 | 291.46 |
1231718400000 | 291.1 |
1231804800000 | 293.73 |
1231891200000 | 286.26 |
1231977600000 | 288.23 |
1232064000000 | 290.44 |
1232323200000 | 291.94 |
1232409600000 | 291.85 |
1232496000000 | 293.32 |
1232582400000 | 290.7 |
1232668800000 | 291.93 |
1232928000000 | 290.96 |
1233014400000 | 292.43 |
1233100800000 | 292.45 |
1233187200000 | 293.5 |
1233273600000 | 293.6 |
1233532800000 | 289.85 |
1233619200000 | 292.99 |
1233705600000 | 290.64 |
1233792000000 | 289.15 |
1233878400000 | 291.72 |
1234137600000 | 286.25 |
1234224000000 | 280.39 |
1234310400000 | 282.98 |
1234396800000 | 286.47 |
1234483200000 | 284.32 |
1234742400000 | 285.72 |
1234828800000 | 282.69 |
1234915200000 | 281.91 |
1235001600000 | 284.8 |
1235088000000 | 282.72 |
1235347200000 | 277.19 |
1235433600000 | 278.73 |
1235520000000 | 277.86 |
1235606400000 | 272.94 |
1235692800000 | 273.73 |
1235952000000 | 266.3 |
1236038400000 | 262.05 |
1236124800000 | 266.17 |
1236211200000 | 260.58 |
1236297600000 | 260.49 |
1236556800000 | 257.21 |
1236643200000 | 262.17 |
1236729600000 | 263.67 |
1236816000000 | 265.26 |
1236902400000 | 265.36 |
1237161600000 | 268.03 |
1237248000000 | 268.6 |
1237334400000 | 264.03 |
1237420800000 | 254.85 |
1237507200000 | 255.78 |
1237766400000 | 264.45 |
1237852800000 | 267.1 |
1237939200000 | 269.71 |
1238025600000 | 271.54 |
1238112000000 | 272.26 |
1238371200000 | 268.5 |
1238457600000 | 270.94 |
1238544000000 | 274.94 |
1238630400000 | 276.66 |
1238716800000 | 274.33 |
1238976000000 | 274.04 |
1239062400000 | 275.69 |
1239148800000 | 275.81 |
1239235200000 | 276.69 |
1239321600000 | 276.75 |
1239580800000 | 275.01 |
1239667200000 | 274.24 |
1239753600000 | 278.64 |
1239840000000 | 279.41 |
1239926400000 | 280.17 |
1240185600000 | 277.38 |
1240272000000 | 276.8 |
1240358400000 | 273.3 |
1240444800000 | 272.1 |
1240531200000 | 271.53 |
1240790400000 | 274.09 |
1240876800000 | 275.58 |
1240963200000 | 277.51 |
1241049600000 | 278.61 |
1241136000000 | 278.35 |
1241395200000 | 283.06 |
1241481600000 | 283.08 |
1241568000000 | 285.46 |
1241654400000 | 287.34 |
1241740800000 | 288.16 |
1242000000000 | 285.85 |
1242086400000 | 289.37 |
1242172800000 | 290.46 |
1242259200000 | 292.11 |
1242345600000 | 291.42 |
1242604800000 | 296.36 |
1242691200000 | 295.9 |
1242777600000 | 295.9 |
1242864000000 | 293.54 |
1242950400000 | 290.83 |
1243209600000 | 291.78 |
1243296000000 | 291.92 |
1243382400000 | 289.37 |
1243468800000 | 287.68 |
1243555200000 | 287.73 |
1243814400000 | 290.56 |
1243900800000 | 293.23 |
1243987200000 | 292.12 |
1244073600000 | 293.61 |
1244160000000 | 293.91 |
1244419200000 | 295.89 |
1244505600000 | 295.13 |
1244592000000 | 295.6 |
1244678400000 | 295.51 |
1244764800000 | 296.53 |
1245024000000 | 294.53 |
1245110400000 | 292.53 |
1245196800000 | 293.19 |
1245283200000 | 296.6 |
1245369600000 | 298.15 |
1245628800000 | 295.98 |
1245715200000 | 294.86 |
1245801600000 | 295.46 |
1245888000000 | 297.83 |
1245974400000 | 296.26 |
1246233600000 | 298.35 |
1246320000000 | 296.41 |
1246406400000 | 301.14 |
1246492800000 | 299.35 |
1246579200000 | 299.43 |
1246838400000 | 302.23 |
1246924800000 | 299.37 |
1247011200000 | 298.8 |
1247097600000 | 297.63 |
1247184000000 | 297.24 |
1247443200000 | 300.91 |
1247529600000 | 302.75 |
1247616000000 | 307.28 |
1247702400000 | 307.84 |
1247788800000 | 307.85 |
1248048000000 | 306.56 |
1248134400000 | 308.66 |
1248220800000 | 308.86 |
1248307200000 | 311.51 |
1248393600000 | 311.43 |
1248652800000 | 311.94 |
1248739200000 | 313.33 |
1248825600000 | 315.67 |
1248912000000 | 318.87 |
1248998400000 | 317.23 |
1249257600000 | 314.01 |
1249344000000 | 314.32 |
1249430400000 | 312.68 |
1249516800000 | 314.62 |
1249603200000 | 316.53 |
1249862400000 | 316.12 |
1249948800000 | 316.73 |
1250035200000 | 313.36 |
1250121600000 | 310.44 |
1250208000000 | 312.25 |
1250467200000 | 311.21 |
1250553600000 | 312.72 |
1250640000000 | 313.6 |
1250726400000 | 315.22 |
1250812800000 | 318.48 |
1251072000000 | 317.73 |
1251158400000 | 317.09 |
1251244800000 | 319.63 |
1251331200000 | 318.26 |
1251417600000 | 316.5 |
1251676800000 | 318.18 |
1251763200000 | 315.87 |
1251849600000 | 317.55 |
1251936000000 | 316.41 |
1252022400000 | 318.12 |
1252281600000 | 320.3 |
1252368000000 | 320.32 |
1252454400000 | 319.66 |
1252540800000 | 319.52 |
1252627200000 | 320.84 |
1252886400000 | 321.43 |
1252972800000 | 321.86 |
1253059200000 | 321.97 |
1253145600000 | 323.23 |
1253232000000 | 325.72 |
1253491200000 | 324.95 |
1253577600000 | 322.26 |
1253664000000 | 322.79 |
1253750400000 | 322.11 |
1253836800000 | 322.2 |
1254096000000 | 324.61 |
1254182400000 | 325.54 |
1254268800000 | 326.2 |
1254355200000 | 323.99 |
1254441600000 | 322.8 |
1254700800000 | 323.3 |
1254787200000 | 324.45 |
1254873600000 | 324.91 |
1254960000000 | 325.25 |
1255046400000 | 325.45 |
1255305600000 | 326.44 |
1255392000000 | 325.5 |
1255478400000 | 326.09 |
1255564800000 | 327.66 |
1255651200000 | 328.13 |
1255910400000 | 331.41 |
1255996800000 | 331.2 |
1256083200000 | 331.57 |
1256169600000 | 330.89 |
1256256000000 | 328.54 |
1256515200000 | 327.26 |
1256601600000 | 330.7 |
1256688000000 | 330.36 |
1256774400000 | 333.84 |
1256860800000 | 331.35 |
1257120000000 | 332.29 |
1257206400000 | 331.24 |
1257292800000 | 329.89 |
1257379200000 | 331.93 |
1257465600000 | 331.97 |
1257724800000 | 332.98 |
1257811200000 | 335.59 |
1257897600000 | 335.54 |
1257984000000 | 335.17 |
1258070400000 | 337.22 |
1258329600000 | 339.41 |
1258416000000 | 342.51 |
1258502400000 | 339.37 |
1258588800000 | 338.51 |
1258675200000 | 339.63 |
1258934400000 | 341.31 |
1259020800000 | 341.53 |
1259107200000 | 341.16 |
1259193600000 | 338.89 |
1259280000000 | 337.67 |
1259539200000 | 336.36 |
1259625600000 | 341.77 |
1259712000000 | 343.86 |
1259798400000 | 343.84 |
1259884800000 | 348.45 |
1260144000000 | 349.51 |
1260230400000 | 347.23 |
1260316800000 | 345.62 |
1260403200000 | 349.09 |
1260489600000 | 351.67 |
1260748800000 | 351.66 |
1260835200000 | 353.21 |
1260921600000 | 353.39 |
1261008000000 | 352.86 |
1261094400000 | 353.65 |
1261353600000 | 355.42 |
1261440000000 | 358.9 |
1261526400000 | 358.18 |
1261612800000 | 358.83 |
1261699200000 | 358.84 |
1261958400000 | 359.56 |
1262044800000 | 360.48 |
1262131200000 | 360.66 |
1262217600000 | 358.92 |
1262304000000 | 358.92 |
1262563200000 | 360.87 |
1262649600000 | 358.93 |
1262736000000 | 358.43 |
1262822400000 | 357.18 |
1262908800000 | 357.55 |
1263168000000 | 354.98 |
1263254400000 | 355.8 |
1263340800000 | 357.57 |
1263427200000 | 360.22 |
1263513600000 | 360.06 |
1263772800000 | 361.13 |
1263859200000 | 364.3 |
1263945600000 | 364.01 |
1264032000000 | 362.59 |
1264118400000 | 358.94 |
1264377600000 | 356.44 |
1264464000000 | 357.2 |
1264550400000 | 359.32 |
1264636800000 | 359.63 |
1264723200000 | 360.48 |
1264982400000 | 361.91 |
1265068800000 | 364.23 |
1265155200000 | 364.71 |
1265241600000 | 359.13 |
1265328000000 | 355.77 |
1265587200000 | 355.57 |
1265673600000 | 356.9 |
1265760000000 | 358.5 |
1265846400000 | 362.46 |
1265932800000 | 363.6 |
1266192000000 | 363 |
1266278400000 | 364.31 |
1266364800000 | 369.13 |
1266451200000 | 372.1 |
1266537600000 | 375.73 |
1266796800000 | 373.18 |
1266883200000 | 372.95 |
1266969600000 | 373.47 |
1267056000000 | 370.93 |
1267142400000 | 369.8 |
1267401600000 | 376.96 |
1267488000000 | 377.51 |
1267574400000 | 376.25 |
1267660800000 | 378.32 |
1267747200000 | 379.17 |
1268006400000 | 377.89 |
1268092800000 | 380.67 |
1268179200000 | 379.77 |
1268265600000 | 379.86 |
1268352000000 | 378.33 |
1268611200000 | 380.47 |
1268697600000 | 380.92 |
1268784000000 | 382.59 |
1268870400000 | 385.2 |
1268956800000 | 385.83 |
1269216000000 | 387.28 |
1269302400000 | 389.09 |
1269388800000 | 390.02 |
1269475200000 | 389.98 |
1269561600000 | 388.04 |
1269820800000 | 387.74 |
1269907200000 | 389.95 |
1269993600000 | 387.66 |
1270080000000 | 390.78 |
1270166400000 | 390.69 |
1270425600000 | 389.3 |
1270512000000 | 390.73 |
1270598400000 | 390.78 |
1270684800000 | 389.79 |
1270771200000 | 391.19 |
1271030400000 | 388.7 |
1271116800000 | 389.02 |
1271203200000 | 388.26 |
1271289600000 | 388.44 |
1271376000000 | 387.86 |
1271635200000 | 387.13 |
1271721600000 | 388.9 |
1271808000000 | 390.23 |
1271894400000 | 392.11 |
1271980800000 | 391.36 |
1272240000000 | 393.8 |
1272326400000 | 387.12 |
1272412800000 | 386.13 |
1272499200000 | 391.16 |
1272585600000 | 389.19 |
1272844800000 | 392.1 |
1272931200000 | 389.92 |
1273017600000 | 391.5 |
1273104000000 | 390.54 |
1273190400000 | 385.38 |
1273449600000 | 393.59 |
1273536000000 | 397.7 |
1273622400000 | 401.22 |
1273708800000 | 403.18 |
1273795200000 | 400.4 |
1274054400000 | 403.7 |
1274140800000 | 403.7 |
1274227200000 | 400.82 |
1274313600000 | 390.86 |
1274400000000 | 383.3 |
1274659200000 | 386.9 |
1274745600000 | 384.35 |
1274832000000 | 385.6 |
1274918400000 | 392.21 |
1275004800000 | 390.99 |
1275264000000 | 393.47 |
1275350400000 | 393.3 |
1275436800000 | 400.6 |
1275523200000 | 403.28 |
1275609600000 | 400.9 |
1275868800000 | 401.55 |
1275955200000 | 404.32 |
1276041600000 | 405.57 |
1276128000000 | 410.36 |
1276214400000 | 408.67 |
1276473600000 | 407.96 |
1276560000000 | 409.48 |
1276646400000 | 409.44 |
1276732800000 | 410.7 |
1276819200000 | 408.58 |
1277078400000 | 410.52 |
1277164800000 | 411.28 |
1277251200000 | 408.99 |
1277337600000 | 405.09 |
1277424000000 | 401.68 |
1277683200000 | 405.69 |
1277769600000 | 402.79 |
1277856000000 | 398.81 |
1277942400000 | 391.69 |
1278028800000 | 386.44 |
1278288000000 | 387.97 |
1278374400000 | 391.1 |
1278460800000 | 396.81 |
1278547200000 | 400.34 |
1278633600000 | 401.83 |
1278892800000 | 404.1 |
1278979200000 | 406 |
1279065600000 | 406.38 |
1279152000000 | 402.7 |
1279238400000 | 396.82 |
1279497600000 | 395.07 |
1279584000000 | 400.24 |
1279670400000 | 403.46 |
1279756800000 | 405.03 |
1279843200000 | 409.76 |
1280102400000 | 407.64 |
1280188800000 | 403.72 |
1280275200000 | 400.79 |
1280361600000 | 395.33 |
1280448000000 | 396.22 |
1280707200000 | 394 |
1280793600000 | 396.59 |
1280880000000 | 400.31 |
1280966400000 | 401.12 |
1281052800000 | 398.67 |
1281312000000 | 394.55 |
1281398400000 | 397.29 |
1281484800000 | 396.99 |
1281571200000 | 401.42 |
1281657600000 | 404.18 |
1281916800000 | 404.22 |
1282003200000 | 405.5 |
1282089600000 | 406 |
1282176000000 | 402.42 |
1282262400000 | 404.4 |
1282521600000 | 406.26 |
1282608000000 | 404.35 |
1282694400000 | 404.63 |
1282780800000 | 402.94 |
1282867200000 | 406.1 |
1283126400000 | 406.16 |
1283212800000 | 406.52 |
1283299200000 | 411.82 |
1283385600000 | 411.89 |
1283472000000 | 412.22 |
1283731200000 | 413.24 |
1283817600000 | 414.97 |
1283904000000 | 417.7 |
1283990400000 | 420 |
1284076800000 | 420.16 |
1284336000000 | 416.75 |
1284422400000 | 414.97 |
1284508800000 | 413.6 |
1284595200000 | 409.72 |
1284681600000 | 408.59 |
1284940800000 | 412.35 |
1285027200000 | 409.48 |
1285113600000 | 404.24 |
1285200000000 | 405.02 |
1285286400000 | 405.44 |
1285545600000 | 405.88 |
1285632000000 | 404.82 |
1285718400000 | 402.64 |
1285804800000 | 399.61 |
1285891200000 | 398.08 |
1286150400000 | 398.44 |
1286236800000 | 399.06 |
1286323200000 | 399.5 |
1286409600000 | 397.06 |
1286496000000 | 396.72 |
1286755200000 | 397.27 |
1286841600000 | 399.24 |
1286928000000 | 400.9 |
1287014400000 | 398.72 |
1287100800000 | 399.39 |
1287360000000 | 400.34 |
1287446400000 | 400.76 |
1287532800000 | 399.51 |
1287619200000 | 402.87 |
1287705600000 | 403.22 |
1287964800000 | 403.99 |
1288051200000 | 404.29 |
1288137600000 | 402.57 |
1288224000000 | 402.32 |
1288310400000 | 404.02 |
1288569600000 | 404.45 |
1288656000000 | 403.13 |
1288742400000 | 401.72 |
1288828800000 | 404.97 |
1288915200000 | 409.02 |
1289174400000 | 411.29 |
1289260800000 | 410.73 |
1289347200000 | 412.46 |
1289433600000 | 413.43 |
1289520000000 | 410.66 |
1289779200000 | 412.95 |
1289865600000 | 408.76 |
1289952000000 | 410.05 |
1290038400000 | 415.15 |
1290124800000 | 413.28 |
1290384000000 | 415.1 |
1290470400000 | 413.21 |
1290556800000 | 417.89 |
1290643200000 | 419.61 |
1290729600000 | 421.11 |
1290988800000 | 419.95 |
1291075200000 | 420.08 |
1291161600000 | 424.5 |
1291248000000 | 425.97 |
1291334400000 | 421.59 |
1291593600000 | 422.17 |
1291680000000 | 423.51 |
1291766400000 | 426.66 |
1291852800000 | 429.07 |
1291939200000 | 428.71 |
1292198400000 | 426.87 |
1292284800000 | 427.9 |
1292371200000 | 428.39 |
1292457600000 | 434.32 |
1292544000000 | 436.54 |
1292803200000 | 438.1 |
1292889600000 | 439.27 |
1292976000000 | 440.87 |
1293062400000 | 442.2 |
1293148800000 | 440.9 |
1293408000000 | 438.67 |
1293494400000 | 440.41 |
1293580800000 | 441.26 |
1293667200000 | 435.26 |
1293753600000 | 432.35 |
1294012800000 | 434.34 |
1294099200000 | 431.93 |
1294185600000 | 434.21 |
1294272000000 | 436.91 |
1294358400000 | 438.31 |
1294617600000 | 438.3 |
1294704000000 | 439.45 |
1294790400000 | 438.2 |
1294876800000 | 430.32 |
1294963200000 | 427.72 |
1295222400000 | 429.96 |
1295308800000 | 429.45 |
1295395200000 | 424.81 |
1295481600000 | 422.23 |
1295568000000 | 419.93 |
1295827200000 | 420.64 |
1295913600000 | 419.13 |
1296000000000 | 418.83 |
1296086400000 | 414.14 |
1296172800000 | 412.5 |
1296432000000 | 410.55 |
1296518400000 | 412.7 |
1296604800000 | 413.9 |
1296691200000 | 417.37 |
1296777600000 | 419.43 |
1297036800000 | 420.08 |
1297123200000 | 417.15 |
1297209600000 | 415.03 |
1297296000000 | 415.27 |
1297382400000 | 417.38 |
1297641600000 | 418.86 |
1297728000000 | 419.61 |
1297814400000 | 419.92 |
1297900800000 | 422.5 |
1297987200000 | 419.84 |
1298246400000 | 419.31 |
1298332800000 | 417.5 |
1298419200000 | 415.7 |
1298505600000 | 414.87 |
1298592000000 | 418.47 |
1298851200000 | 417.77 |
1298937600000 | 417.87 |
1299024000000 | 415.51 |
1299110400000 | 417.27 |
1299196800000 | 414.65 |
1299456000000 | 412.67 |
1299542400000 | 416.76 |
1299628800000 | 416.91 |
1299715200000 | 416.32 |
1299801600000 | 415.56 |
1300060800000 | 408.32 |
1300147200000 | 398.49 |
1300233600000 | 398.31 |
1300320000000 | 399.85 |
1300406400000 | 398.6 |
1300665600000 | 403.34 |
1300752000000 | 402.18 |
1300838400000 | 407.6 |
1300924800000 | 408.5 |
1301011200000 | 411.21 |
1301270400000 | 411.61 |
1301356800000 | 412.92 |
1301443200000 | 415.98 |
1301529600000 | 413.27 |
1301616000000 | 416.12 |
1301875200000 | 415.91 |
1301961600000 | 417.4 |
1302048000000 | 414 |
1302134400000 | 414.65 |
1302220800000 | 412.09 |
1302480000000 | 412.63 |
1302566400000 | 411.41 |
1302652800000 | 413.17 |
1302739200000 | 417.22 |
1302825600000 | 421.55 |
1303084800000 | 421.53 |
1303171200000 | 422.62 |
1303257600000 | 421.86 |
1303344000000 | 422.47 |
1303776000000 | 422.28 |
1303862400000 | 422.02 |
1303948800000 | 420 |
1304035200000 | 420.82 |
1304294400000 | 421.54 |
1304380800000 | 422.6 |
1304467200000 | 419.41 |
1304553600000 | 422.08 |
1304640000000 | 427.73 |
1304899200000 | 432.64 |
1304985600000 | 432.78 |
1305072000000 | 434.63 |
1305158400000 | 438.42 |
1305244800000 | 438.93 |
1305504000000 | 437.71 |
1305590400000 | 438.17 |
1305676800000 | 439.26 |
1305763200000 | 440.5 |
1305849600000 | 442.6 |
1306108800000 | 441.44 |
1306195200000 | 439.35 |
1306281600000 | 439.23 |
1306368000000 | 439.73 |
1306454400000 | 438.71 |
1306713600000 | 438.71 |
1306800000000 | 439.84 |
1306886400000 | 437.96 |
1306972800000 | 433.65 |
1307059200000 | 429 |
1307318400000 | 426.99 |
1307404800000 | 424.11 |
1307491200000 | 424.1 |
1307577600000 | 428.23 |
1307664000000 | 427.34 |
1307923200000 | 428.84 |
1308009600000 | 428.71 |
1308096000000 | 428.56 |
1308182400000 | 431.58 |
1308268800000 | 429.45 |
1308528000000 | 430.9 |
1308614400000 | 430.85 |
1308700800000 | 428.69 |
1308787200000 | 430.19 |
1308873600000 | 431.48 |
1309132800000 | 430.18 |
1309219200000 | 430.11 |
1309305600000 | 432.21 |
1309392000000 | 432.36 |
1309478400000 | 434.61 |
1309737600000 | 435.86 |
1309824000000 | 437.77 |
1309910400000 | 442.16 |
1309996800000 | 442.3 |
1310083200000 | 444.26 |
1310342400000 | 447.25 |
1310428800000 | 445.59 |
1310515200000 | 441.91 |
1310601600000 | 441.6 |
1310688000000 | 442.19 |
1310947200000 | 440.12 |
1311033600000 | 439.97 |
1311120000000 | 441.28 |
1311206400000 | 439.28 |
1311292800000 | 441.54 |
1311552000000 | 441.56 |
1311638400000 | 437.87 |
1311724800000 | 436.57 |
1311811200000 | 439.03 |
1311897600000 | 435.01 |
1312156800000 | 438.47 |
1312243200000 | 434.43 |
1312329600000 | 431.83 |
1312416000000 | 424.16 |
1312502400000 | 423.04 |
1312761600000 | 410.62 |
1312848000000 | 416.58 |
1312934400000 | 408.52 |
1313020800000 | 414.39 |
1313107200000 | 423.78 |
1313366400000 | 421.43 |
1313452800000 | 423.28 |
1313539200000 | 426.16 |
1313625600000 | 417.75 |
1313712000000 | 408.8 |
1313971200000 | 412.46 |
1314057600000 | 418.53 |
1314144000000 | 418.47 |
1314230400000 | 414.87 |
1314316800000 | 416.29 |
1314576000000 | 416.44 |
1314662400000 | 419.06 |
1314748800000 | 426.05 |
1314835200000 | 431.22 |
1314921600000 | 428.35 |
1315180800000 | 422.91 |
1315267200000 | 420.51 |
1315353600000 | 425.61 |
1315440000000 | 425.48 |
1315526400000 | 424.62 |
1315785600000 | 422.28 |
1315872000000 | 422.16 |
1315958400000 | 426.3 |
1316044800000 | 426.77 |
1316131200000 | 428.77 |
1316390400000 | 427.52 |
1316476800000 | 428.23 |
1316563200000 | 424.06 |
1316649600000 | 420.27 |
1316736000000 | 420.31 |
1316995200000 | 427.42 |
1317081600000 | 430.7 |
1317168000000 | 426.41 |
1317254400000 | 428.04 |
1317340800000 | 428.32 |
1317600000000 | 425.87 |
1317686400000 | 423.35 |
1317772800000 | 424.54 |
1317859200000 | 429.24 |
1317945600000 | 428.19 |
1318204800000 | 429.24 |
1318291200000 | 430.06 |
1318377600000 | 430.67 |
1318464000000 | 433.3 |
1318550400000 | 433.42 |
1318809600000 | 431.91 |
1318896000000 | 433.61 |
1318982400000 | 431.55 |
1319068800000 | 433.19 |
1319155200000 | 435.14 |
1319414400000 | 435.81 |
1319500800000 | 430.52 |
1319587200000 | 433.23 |
1319673600000 | 433.8 |
1319760000000 | 435.38 |
1320019200000 | 435.05 |
1320105600000 | 433.69 |
1320192000000 | 432.09 |
1320278400000 | 437.48 |
1320364800000 | 434.68 |
1320624000000 | 435.3 |
1320710400000 | 438.25 |
1320796800000 | 436.86 |
1320883200000 | 435.34 |
1320969600000 | 438.53 |
1321228800000 | 438.04 |
1321315200000 | 442.48 |
1321401600000 | 440.44 |
1321488000000 | 438.06 |
1321574400000 | 437.41 |
1321833600000 | 432.14 |
1321920000000 | 433.16 |
1322006400000 | 430.04 |
1322092800000 | 429.57 |
1322179200000 | 430.99 |
1322438400000 | 436.75 |
1322524800000 | 441.2 |
1322611200000 | 447.61 |
1322697600000 | 446.86 |
1322784000000 | 445.71 |
1323043200000 | 446.73 |
1323129600000 | 448.65 |
1323216000000 | 450.31 |
1323302400000 | 449.52 |
1323388800000 | 450.33 |
1323648000000 | 451.2 |
1323734400000 | 452.38 |
1323820800000 | 451.68 |
1323907200000 | 453.47 |
1323993600000 | 451.41 |
1324252800000 | 453.86 |
1324339200000 | 456.99 |
1324425600000 | 461.25 |
1324512000000 | 460.99 |
1324598400000 | 465.15 |
1324944000000 | 465.59 |
1325030400000 | 466.49 |
1325116800000 | 470.34 |
1325203200000 | 469.66 |
1325462400000 | 471.11 |
1325548800000 | 471.79 |
1325635200000 | 473.87 |
1325721600000 | 476.91 |
1325808000000 | 475.72 |
1326067200000 | 477.98 |
1326153600000 | 479.98 |
1326240000000 | 477.15 |
1326326400000 | 473.17 |
1326412800000 | 473.43 |
1326672000000 | 474.43 |
1326758400000 | 474.88 |
1326844800000 | 474.97 |
1326931200000 | 473.36 |
1327017600000 | 473.94 |
1327276800000 | 470.58 |
1327363200000 | 471.31 |
1327449600000 | 474.12 |
1327536000000 | 470.46 |
1327622400000 | 468.27 |
1327881600000 | 468.45 |
1327968000000 | 468.71 |
1328054400000 | 471.37 |
1328140800000 | 470.51 |
1328227200000 | 475.77 |
1328486400000 | 475.63 |
1328572800000 | 473.21 |
1328659200000 | 471.94 |
1328745600000 | 470.14 |
1328832000000 | 471.44 |
1329091200000 | 473.73 |
1329177600000 | 476.63 |
1329264000000 | 479.53 |
1329350400000 | 482.21 |
1329436800000 | 479.64 |
1329696000000 | 477.93 |
1329782400000 | 477.37 |
1329868800000 | 477.75 |
1329955200000 | 476.19 |
1330041600000 | 472.11 |
1330300800000 | 473.79 |
1330387200000 | 473.32 |
1330473600000 | 475.64 |
1330560000000 | 478.74 |
1330646400000 | 480.89 |
1330905600000 | 481.44 |
1330992000000 | 478.39 |
1331078400000 | 480.28 |
1331164800000 | 482.82 |
1331251200000 | 486.83 |
1331510400000 | 488.71 |
1331596800000 | 493.18 |
1331683200000 | 492.32 |
1331769600000 | 492.38 |
1331856000000 | 490.65 |
1332115200000 | 488.77 |
1332201600000 | 487.82 |
1332288000000 | 489.51 |
1332374400000 | 489.36 |
1332460800000 | 487.22 |
1332720000000 | 490.24 |
1332806400000 | 490.32 |
1332892800000 | 489.76 |
1332979200000 | 489.83 |
1333065600000 | 492.18 |
1333324800000 | 497.32 |
1333411200000 | 494.71 |
1333497600000 | 495.03 |
1333584000000 | 494.5 |
1334016000000 | 486.33 |
1334102400000 | 486.45 |
1334188800000 | 488.37 |
1334275200000 | 488.9 |
1334534400000 | 493.29 |
1334620800000 | 497.82 |
1334707200000 | 499.2 |
1334793600000 | 499.18 |
1334880000000 | 498.4 |
1335139200000 | 495.97 |
1335225600000 | 496.59 |
1335312000000 | 500.03 |
1335398400000 | 501.9 |
1335484800000 | 501.42 |
1335744000000 | 501.06 |
1335830400000 | 502.43 |
1335916800000 | 505.75 |
1336003200000 | 505.11 |
1336089600000 | 501.98 |
1336348800000 | 505.47 |
1336435200000 | 503.4 |
1336521600000 | 503.18 |
1336608000000 | 502.92 |
1336694400000 | 505.66 |
1336953600000 | 504.64 |
1337040000000 | 506.31 |
1337126400000 | 504.92 |
1337212800000 | 502.24 |
1337299200000 | 496.67 |
1337558400000 | 497.01 |
1337644800000 | 499.13 |
1337731200000 | 499.83 |
1337817600000 | 503.22 |
1337904000000 | 505.74 |
1338163200000 | 504.66 |
1338249600000 | 508.17 |
1338336000000 | 508.85 |
1338422400000 | 508.94 |
1338508800000 | 500.38 |
1338768000000 | 496.55 |
1338854400000 | 497.01 |
1338940800000 | 504.03 |
1339027200000 | 502.79 |
1339113600000 | 507.05 |
1339372800000 | 504.73 |
1339459200000 | 509.24 |
1339545600000 | 507.7 |
1339632000000 | 509.95 |
1339718400000 | 509.9 |
1339977600000 | 513.37 |
1340064000000 | 509.96 |
1340150400000 | 508.03 |
1340236800000 | 507.44 |
1340323200000 | 509.71 |
1340582400000 | 509.32 |
1340668800000 | 511.03 |
1340755200000 | 515.34 |
1340841600000 | 516.69 |
1340928000000 | 519.97 |
1341187200000 | 526.59 |
1341273600000 | 529.9 |
1341360000000 | 532.57 |
1341446400000 | 533.99 |
1341532800000 | 535.99 |
1341792000000 | 533.67 |
1341878400000 | 537.27 |
1341964800000 | 536.11 |
1342051200000 | 535.12 |
1342137600000 | 537.93 |
1342396800000 | 536.82 |
1342483200000 | 539.4 |
1342569600000 | 539.92 |
1342656000000 | 543.04 |
1342742400000 | 542.11 |
1343001600000 | 535.67 |
1343088000000 | 535.19 |
1343174400000 | 533.86 |
1343260800000 | 539.78 |
1343347200000 | 543.75 |
1343606400000 | 551.1 |
1343692800000 | 546.49 |
1343779200000 | 548.4 |
1343865600000 | 548.71 |
1343952000000 | 550.06 |
1344211200000 | 546.98 |
1344297600000 | 545.98 |
1344384000000 | 548.24 |
1344470400000 | 551.16 |
1344556800000 | 547.91 |
1344816000000 | 546.16 |
1344902400000 | 548.5 |
1344988800000 | 549.72 |
1345075200000 | 548.52 |
1345161600000 | 549.37 |
1345420800000 | 548.88 |
1345507200000 | 545.26 |
1345593600000 | 542.93 |
1345680000000 | 538.86 |
1345766400000 | 544.12 |
1346025600000 | 544.42 |
1346112000000 | 542.94 |
1346198400000 | 543.16 |
1346284800000 | 540.99 |
1346371200000 | 538.66 |
1346630400000 | 542.65 |
1346716800000 | 541.31 |
1346803200000 | 541.11 |
1346889600000 | 546.95 |
1346976000000 | 536.01 |
1347235200000 | 532.91 |
1347321600000 | 531.85 |
1347408000000 | 526.87 |
1347494400000 | 530.31 |
1347580800000 | 522.11 |
1347840000000 | 522.8 |
1347926400000 | 528.7 |
1348012800000 | 531.79 |
1348099200000 | 536.28 |
1348185600000 | 534.66 |
1348444800000 | 536.38 |
1348531200000 | 536.05 |
1348617600000 | 537.57 |
1348704000000 | 539.24 |
1348790400000 | 536.27 |
1349049600000 | 539.82 |
1349136000000 | 538.64 |
1349222400000 | 539.26 |
1349308800000 | 539.2 |
1349395200000 | 541.09 |
1349654400000 | 542.37 |
1349740800000 | 542.12 |
1349827200000 | 538.44 |
1349913600000 | 537.27 |
1350000000000 | 538.37 |
1350259200000 | 541.28 |
1350345600000 | 541.16 |
1350432000000 | 538.69 |
1350518400000 | 536.71 |
1350604800000 | 534.53 |
1350864000000 | 531.99 |
1350950400000 | 527.46 |
1351036800000 | 528.74 |
1351123200000 | 531.5 |
1351209600000 | 531.33 |
1351468800000 | 531.86 |
1351555200000 | 530.74 |
1351641600000 | 529.32 |
1351728000000 | 532.64 |
1351814400000 | 534.16 |
1352073600000 | 535.87 |
1352160000000 | 538.61 |
1352246400000 | 535.82 |
1352332800000 | 534.66 |
1352419200000 | 536.06 |
1352678400000 | 534.9 |
1352764800000 | 537 |
1352851200000 | 532.63 |
1352937600000 | 528.22 |
1353024000000 | 529.69 |
1353283200000 | 535.41 |
1353369600000 | 536.72 |
1353456000000 | 536.74 |
1353542400000 | 537.55 |
1353628800000 | 540.08 |
1353888000000 | 538.15 |
1353974400000 | 541.22 |
1354060800000 | 544.35 |
1354147200000 | 545.75 |
1354233600000 | 543.56 |
1354492800000 | 540.85 |
1354579200000 | 539.95 |
1354665600000 | 540.33 |
1354752000000 | 543.4 |
1354838400000 | 547.24 |
1355097600000 | 548.01 |
1355184000000 | 547.2 |
1355270400000 | 544.41 |
1355356800000 | 541.96 |
1355443200000 | 540.17 |
1355702400000 | 538.66 |
1355788800000 | 537.81 |
1355875200000 | 535.82 |
1355961600000 | 537.83 |
1356048000000 | 535.73 |
1356307200000 | 534.67 |
1356566400000 | 531.24 |
1356652800000 | 528.02 |
1356912000000 | 531.86 |
1357084800000 | 539.4 |
1357171200000 | 543.53 |
1357257600000 | 546.79 |
1357516800000 | 542.73 |
1357603200000 | 543.19 |
1357689600000 | 544.01 |
1357776000000 | 539.97 |
1357862400000 | 536.83 |
1358121600000 | 535.82 |
1358208000000 | 540.58 |
1358294400000 | 543.08 |
1358380800000 | 543.64 |
1358467200000 | 546.98 |
1358726400000 | 545.63 |
1358812800000 | 547.21 |
1358899200000 | 549.96 |
1358985600000 | 546.8 |
1359072000000 | 546.23 |
1359331200000 | 546 |
1359417600000 | 548.88 |
1359504000000 | 546.74 |
1359590400000 | 544.04 |
1359676800000 | 543.66 |
1359936000000 | 543.07 |
1360022400000 | 546.57 |
1360108800000 | 547.8 |
1360195200000 | 551.13 |
1360281600000 | 553.03 |
1360540800000 | 551.49 |
1360627200000 | 548.92 |
1360713600000 | 549.52 |
1360800000000 | 555.46 |
1360886400000 | 556.99 |
1361145600000 | 556.12 |
1361232000000 | 563.01 |
1361318400000 | 562.72 |
1361404800000 | 563.37 |
1361491200000 | 570.96 |
1361750400000 | 565.82 |
1361836800000 | 570.97 |
1361923200000 | 573.16 |
1362009600000 | 579.98 |
1362096000000 | 582.26 |
1362355200000 | 584.28 |
1362441600000 | 588.28 |
1362528000000 | 588.03 |
1362614400000 | 587.75 |
1362700800000 | 592.36 |
1362960000000 | 591.63 |
1363046400000 | 591.21 |
1363132800000 | 593.62 |
1363219200000 | 596.8 |
1363305600000 | 594.6 |
1363564800000 | 596.6 |
1363651200000 | 600.94 |
1363737600000 | 601.46 |
1363824000000 | 600.32 |
1363910400000 | 601.79 |
1364169600000 | 605.31 |
1364256000000 | 610.41 |
1364342400000 | 611.99 |
1364428800000 | 616.71 |
1364860800000 | 619.93 |
1364947200000 | 616.19 |
1365033600000 | 613.52 |
1365120000000 | 601.49 |
1365379200000 | 605.99 |
1365465600000 | 600.58 |
1365552000000 | 606.32 |
1365638400000 | 606.68 |
1365724800000 | 606.79 |
1365984000000 | 600.9 |
1366070400000 | 605.39 |
1366156800000 | 602.47 |
1366243200000 | 603.05 |
1366329600000 | 609.35 |
1366588800000 | 611.32 |
1366675200000 | 618.95 |
1366761600000 | 616.03 |
1366848000000 | 615.19 |
1366934400000 | 612.07 |
1367193600000 | 614.31 |
1367280000000 | 612.14 |
1367366400000 | 610.38 |
1367452800000 | 614.31 |
1367539200000 | 615.45 |
1367798400000 | 615.57 |
1367884800000 | 618.2 |
1367971200000 | 618.3 |
1368057600000 | 617.82 |
1368144000000 | 622.07 |
1368403200000 | 622.65 |
1368489600000 | 627.54 |
1368576000000 | 636.36 |
1368662400000 | 631.96 |
1368748800000 | 632.4 |
1369008000000 | 629.45 |
1369094400000 | 627.29 |
1369180800000 | 626.61 |
1369267200000 | 618.11 |
1369353600000 | 619.73 |
1369612800000 | 618.56 |
1369699200000 | 623.28 |
1369785600000 | 610.82 |
1369872000000 | 604.38 |
1369958400000 | 597.96 |
1370217600000 | 595.96 |
1370304000000 | 600.21 |
1370390400000 | 591.43 |
1370476800000 | 587.55 |
1370563200000 | 594.9 |
1370822400000 | 595.4 |
1370908800000 | 588.76 |
1370995200000 | 586.99 |
1371081600000 | 588.04 |
1371168000000 | 586.82 |
1371427200000 | 591.28 |
1371513600000 | 589.81 |
1371600000000 | 587.76 |
1371686400000 | 575.21 |
1371772800000 | 577.82 |
1372032000000 | 572.38 |
1372118400000 | 576.55 |
1372204800000 | 585.41 |
1372291200000 | 589.44 |
1372377600000 | 589.73 |
1372636800000 | 593.46 |
1372723200000 | 591.51 |
1372809600000 | 588.78 |
1372896000000 | 597.09 |
1372982400000 | 596.38 |
1373241600000 | 599.19 |
1373328000000 | 605.42 |
1373414400000 | 604.9 |
1373500800000 | 608.39 |
1373587200000 | 606.26 |
1373846400000 | 608.53 |
1373932800000 | 601.59 |
1374019200000 | 605.37 |
1374105600000 | 606.22 |
1374192000000 | 605.72 |
1374451200000 | 604.25 |
1374537600000 | 601.97 |
1374624000000 | 599.84 |
1374710400000 | 597.6 |
1374796800000 | 594.62 |
1375056000000 | 595.04 |
1375142400000 | 595.53 |
1375228800000 | 596.3 |
1375315200000 | 602.66 |
1375401600000 | 605.98 |
1375660800000 | 608.34 |
1375747200000 | 608.58 |
1375833600000 | 603.73 |
1375920000000 | 602.42 |
1376006400000 | 602.32 |
1376265600000 | 601.29 |
1376352000000 | 604.82 |
1376438400000 | 602.42 |
1376524800000 | 594.84 |
1376611200000 | 590.45 |
1376870400000 | 589.17 |
1376956800000 | 584.84 |
1377043200000 | 581.36 |
1377129600000 | 583.77 |
1377216000000 | 585.3 |
1377475200000 | 583.94 |
1377561600000 | 579.72 |
1377648000000 | 577.44 |
1377734400000 | 581.04 |
1377820800000 | 581.39 |
1378080000000 | 584.74 |
1378166400000 | 583.96 |
1378252800000 | 583.94 |
1378339200000 | 585.42 |
1378425600000 | 586.38 |
1378684800000 | 584.24 |
1378771200000 | 586.64 |
1378857600000 | 587.12 |
1378944000000 | 586.75 |
1379030400000 | 591.82 |
1379289600000 | 594.01 |
1379376000000 | 594.91 |
1379462400000 | 601.08 |
1379548800000 | 599.05 |
1379635200000 | 597.07 |
1379894400000 | 594.16 |
1379980800000 | 591.32 |
1380067200000 | 588.35 |
1380153600000 | 590.98 |
1380240000000 | 586.34 |
1380499200000 | 583.93 |
1380585600000 | 582.17 |
1380672000000 | 575.74 |
1380758400000 | 574.17 |
1380844800000 | 576.12 |
1381104000000 | 575.08 |
1381190400000 | 571.03 |
1381276800000 | 570.28 |
1381363200000 | 577.05 |
1381449600000 | 578.04 |
1381708800000 | 577.65 |
1381795200000 | 579.25 |
1381881600000 | 583.36 |
1381968000000 | 588.2 |
1382054400000 | 592.54 |
1382313600000 | 593.27 |
1382400000000 | 596.46 |
1382486400000 | 595.1 |
1382572800000 | 593.34 |
1382659200000 | 595.18 |
1382918400000 | 599.73 |
1383004800000 | 602.46 |
1383091200000 | 599.02 |
1383177600000 | 603.18 |
1383264000000 | 604.05 |
1383523200000 | 603.8 |
1383609600000 | 605.1 |
1383696000000 | 607.7 |
1383782400000 | 607.56 |
1383868800000 | 609.71 |
1384128000000 | 608.37 |
1384214400000 | 607.78 |
1384300800000 | 610.79 |
1384387200000 | 614.08 |
1384473600000 | 614.45 |
1384732800000 | 614.26 |
1384819200000 | 612.66 |
1384905600000 | 612.52 |
1384992000000 | 613.06 |
1385078400000 | 612.04 |
1385337600000 | 613.8 |
1385424000000 | 607.38 |
1385510400000 | 607.96 |
1385596800000 | 607.37 |
1385683200000 | 605.54 |
1385942400000 | 604.32 |
1386028800000 | 602.33 |
1386115200000 | 601.93 |
1386201600000 | 596.47 |
1386288000000 | 602.71 |
1386547200000 | 602.68 |
1386633600000 | 597.21 |
1386720000000 | 594.52 |
1386806400000 | 587.58 |
1386892800000 | 585.7 |
1387152000000 | 589.05 |
1387238400000 | 588.06 |
1387324800000 | 592.74 |
1387411200000 | 598.54 |
1387497600000 | 600.93 |
1387756800000 | 601.08 |
1387843200000 | 602.78 |
1388102400000 | 606.29 |
1388361600000 | 606.53 |
1388448000000 | 609.18 |
1388620800000 | 606.04 |
1388707200000 | 609.28 |
1388966400000 | 605.23 |
1389052800000 | 608.45 |
1389139200000 | 607.32 |
1389225600000 | 604.62 |
1389312000000 | 605.94 |
1389571200000 | 606.07 |
1389657600000 | 606.42 |
1389744000000 | 609.64 |
1389830400000 | 611.38 |
1389916800000 | 610.37 |
1390176000000 | 612.38 |
1390262400000 | 618.01 |
1390348800000 | 618.87 |
1390435200000 | 609.89 |
1390521600000 | 599.54 |
1390780800000 | 596.36 |
1390867200000 | 597.21 |
1390953600000 | 591.84 |
1391040000000 | 591.46 |
1391126400000 | 590.8 |
1391385600000 | 583.04 |
1391472000000 | 580.5 |
1391558400000 | 581.71 |
1391644800000 | 587.82 |
1391731200000 | 592.92 |
1391990400000 | 595.8 |
1392076800000 | 598.18 |
1392163200000 | 600.92 |
1392249600000 | 596.87 |
1392336000000 | 596.18 |
1392595200000 | 598.15 |
1392681600000 | 595.29 |
1392768000000 | 595.42 |
1392854400000 | 598.88 |
1392940800000 | 599.82 |
1393200000000 | 602.93 |
1393286400000 | 603.8 |
1393372800000 | 605.66 |
1393459200000 | 605.17 |
1393545600000 | 604.35 |
1393804800000 | 599.32 |
1393891200000 | 608.33 |
1393977600000 | 608.22 |
1394064000000 | 606.23 |
1394150400000 | 604.35 |
1394409600000 | 603.56 |
1394496000000 | 603.34 |
1394582400000 | 598.7 |
1394668800000 | 593.65 |
1394755200000 | 592.37 |
1395014400000 | 593.44 |
1395100800000 | 596.79 |
1395187200000 | 594.26 |
1395273600000 | 596.76 |
1395360000000 | 598.35 |
1395619200000 | 597.83 |
1395705600000 | 604.9 |
1395792000000 | 607.1 |
1395878400000 | 611.39 |
1395964800000 | 615.1 |
1396224000000 | 615 |
1396310400000 | 613.45 |
1396396800000 | 614.96 |
1396483200000 | 617.5 |
1396569600000 | 617.47 |
1396828800000 | 615.92 |
1396915200000 | 618.86 |
1397001600000 | 620.2 |
1397088000000 | 616.23 |
1397174400000 | 610.89 |
1397433600000 | 618.18 |
1397520000000 | 618.86 |
1397606400000 | 623.91 |
1397692800000 | 623.05 |
1398124800000 | 624.48 |
1398211200000 | 623.41 |
1398297600000 | 623.15 |
1398384000000 | 621.83 |
1398643200000 | 626.14 |
1398729600000 | 627.21 |
1398816000000 | 626.91 |
1398902400000 | 625.85 |
1398988800000 | 624.99 |
1399248000000 | 625.16 |
1399334400000 | 621.89 |
1399420800000 | 629.23 |
1399507200000 | 632.7 |
1399593600000 | 638.22 |
1399852800000 | 640.62 |
1399939200000 | 644.66 |
1400025600000 | 644.49 |
1400112000000 | 643.79 |
1400198400000 | 648.64 |
1400457600000 | 646.42 |
1400544000000 | 644.75 |
1400630400000 | 648.06 |
1400716800000 | 648.84 |
1400803200000 | 648.32 |
1401062400000 | 648.64 |
1401148800000 | 650.13 |
1401235200000 | 650.42 |
1401321600000 | 653.53 |
1401408000000 | 654.81 |
1401667200000 | 655.74 |
1401753600000 | 655.05 |
1401840000000 | 654.68 |
1401926400000 | 655.55 |
1402012800000 | 653.68 |
1402272000000 | 655.35 |
1402358400000 | 660.92 |
1402444800000 | 659.96 |
1402531200000 | 658.06 |
1402617600000 | 658.11 |
1402876800000 | 657.17 |
1402963200000 | 660.09 |
1403049600000 | 661.22 |
1403136000000 | 663.72 |
1403222400000 | 665.13 |
1403481600000 | 662.83 |
1403568000000 | 662.31 |
1403654400000 | 658.62 |
1403740800000 | 660.37 |
1403827200000 | 659.33 |
1404086400000 | 660.92 |
1404172800000 | 664.66 |
1404259200000 | 666.64 |
1404345600000 | 670.67 |
1404432000000 | 670.85 |
1404691200000 | 668.19 |
1404777600000 | 664.59 |
1404864000000 | 663 |
1404950400000 | 661.7 |
1405036800000 | 661.7 |
1405296000000 | 664.79 |
1405382400000 | 663.42 |
1405468800000 | 666.96 |
1405555200000 | 664.82 |
1405641600000 | 666.98 |
1405900800000 | 664.93 |
1405987200000 | 668.83 |
1406073600000 | 668.55 |
1406160000000 | 668.25 |
1406246400000 | 665.51 |
1406505600000 | 663.6 |
1406592000000 | 662.99 |
1406678400000 | 655.75 |
1406764800000 | 646.82 |
1406851200000 | 645.48 |
1407110400000 | 645.58 |
1407196800000 | 647.51 |
1407283200000 | 651.6 |
1407369600000 | 651.8 |
1407456000000 | 647.59 |
1407715200000 | 654.41 |
1407801600000 | 655.37 |
1407888000000 | 657.56 |
1407974400000 | 660.96 |
1408060800000 | 663.63 |
1408320000000 | 668.3 |
1408406400000 | 671.84 |
1408492800000 | 672.66 |
1408579200000 | 673.28 |
1408665600000 | 672.27 |
1408924800000 | 679.1 |
1409011200000 | 680.29 |
1409097600000 | 680.26 |
1409184000000 | 680.37 |
1409270400000 | 682.6 |
1409529600000 | 684.04 |
1409616000000 | 684.1 |
1409702400000 | 685.79 |
1409788800000 | 693.98 |
1409875200000 | 693.07 |
1410134400000 | 690.61 |
1410220800000 | 689.63 |
1410307200000 | 690.21 |
1410393600000 | 689.73 |
1410480000000 | 685.27 |
1410739200000 | 690.07 |
1410825600000 | 691.61 |
1410912000000 | 686.91 |
1410998400000 | 691.76 |
1411084800000 | 694.88 |
1411344000000 | 693.71 |
1411430400000 | 685.23 |
1411516800000 | 692.36 |
1411603200000 | 686.79 |
1411689600000 | 689.24 |
1411948800000 | 689.46 |
1412035200000 | 695.08 |
1412121600000 | 690.32 |
1412208000000 | 682.78 |
1412294400000 | 691.61 |
1412553600000 | 691.77 |
1412640000000 | 684.9 |
1412726400000 | 687.24 |
1412812800000 | 682.81 |
1412899200000 | 682.58 |
1413158400000 | 675.9 |
1413244800000 | 674.9 |
1413331200000 | 663.66 |
1413417600000 | 656.11 |
1413504000000 | 666.59 |
1413763200000 | 673.3 |
1413849600000 | 676.88 |
1413936000000 | 681.39 |
1414022400000 | 681.14 |
1414108800000 | 681.93 |
1414368000000 | 682.15 |
1414454400000 | 686.68 |
1414540800000 | 687.78 |
1414627200000 | 695.79 |
1414713600000 | 706.65 |
1414972800000 | 704.32 |
1415059200000 | 701.82 |
1415145600000 | 711.88 |
1415232000000 | 716.13 |
1415318400000 | 714.9 |
1415577600000 | 718.14 |
1415664000000 | 720.65 |
1415750400000 | 718.43 |
1415836800000 | 723.06 |
1415923200000 | 720.4 |
1416182400000 | 723.34 |
1416268800000 | 724.74 |
1416355200000 | 726.19 |
1416441600000 | 726.24 |
1416528000000 | 737.02 |
1416787200000 | 734.06 |
1416873600000 | 731.82 |
1416960000000 | 732.02 |
1417046400000 | 736.14 |
1417132800000 | 742.04 |
1417392000000 | 738.79 |
1417478400000 | 742.04 |
1417564800000 | 740.36 |
1417651200000 | 732.26 |
1417737600000 | 742.87 |
1417996800000 | 739.15 |
1418083200000 | 727.5 |
1418169600000 | 723.49 |
1418256000000 | 725.37 |
1418342400000 | 708.86 |
1418601600000 | 702.12 |
1418688000000 | 698.52 |
1418774400000 | 706.25 |
1418860800000 | 727.17 |
1418947200000 | 731.71 |
1419206400000 | 736.8 |
1419292800000 | 743.49 |
1419379200000 | 743.12 |
1419811200000 | 743.23 |
1419897600000 | 738.2 |
1419984000000 | 737.1 |
1420156800000 | 736.96 |
1420416000000 | 731.11 |
1420502400000 | 727.54 |
1420588800000 | 742.38 |
1420675200000 | 758.05 |
1420761600000 | 751.09 |
1421020800000 | 751.79 |
1421107200000 | 757.26 |
1421193600000 | 755.23 |
1421280000000 | 779.38 |
1421366400000 | 787.06 |
1421625600000 | 782.36 |
1421712000000 | 787.08 |
1421798400000 | 790.76 |
1421884800000 | 805.53 |
1421971200000 | 819.71 |
1422230400000 | 818.86 |
1422316800000 | 808.83 |
1422403200000 | 808.46 |
1422489600000 | 812.48 |
1422576000000 | 804.92 |
1422835200000 | 806.27 |
1422921600000 | 799.97 |
1423008000000 | 802.89 |
1423094400000 | 803.6 |
1423180800000 | 803.6 |
1423440000000 | 801.26 |
1423526400000 | 808.69 |
1423612800000 | 810.88 |
1423699200000 | 806.55 |
1423785600000 | 799.87 |
1424044800000 | 799.6 |
1424131200000 | 802.93 |
1424217600000 | 805.88 |
1424304000000 | 809.15 |
1424390400000 | 811.02 |
1424649600000 | 816.85 |
1424736000000 | 820.82 |
1424822400000 | 818 |
1424908800000 | 831.95 |
1424995200000 | 836.76 |
1425254400000 | 835.84 |
1425340800000 | 834.27 |
1425427200000 | 840.23 |
1425513600000 | 844.9 |
1425600000000 | 846.59 |
1425859200000 | 845.13 |
1425945600000 | 839.59 |
1426032000000 | 846.28 |
1426118400000 | 852.83 |
1426204800000 | 853.68 |
1426464000000 | 856.46 |
1426550400000 | 851.19 |
1426636800000 | 855.53 |
1426723200000 | 853.34 |
1426809600000 | 850.63 |
1427068800000 | 843.22 |
1427155200000 | 841.38 |
1427241600000 | 839.11 |
1427328000000 | 838.41 |
1427414400000 | 845.33 |
1427673600000 | 857.19 |
1427760000000 | 854.63 |
1427846400000 | 856.37 |
1427932800000 | 854.31 |
1428364800000 | 865.82 |
1428451200000 | 870.22 |
1428537600000 | 881.67 |
1428624000000 | 886.64 |
1428883200000 | 886.02 |
1428969600000 | 879.76 |
1429056000000 | 886.51 |
1429142400000 | 881.61 |
1429228800000 | 869.39 |
1429488000000 | 871.45 |
1429574400000 | 874.19 |
1429660800000 | 873.86 |
1429747200000 | 867.6 |
1429833600000 | 865.48 |
1430092800000 | 865.04 |
1430179200000 | 855.3 |
1430265600000 | 837.93 |
1430352000000 | 831.25 |
1430438400000 | 834.55 |
1430697600000 | 838.66 |
1430784000000 | 832.05 |
1430870400000 | 821.38 |
1430956800000 | 827.92 |
1431043200000 | 840.64 |
1431302400000 | 843.51 |
1431388800000 | 832.36 |
1431475200000 | 828.91 |
1431561600000 | 835.21 |
1431648000000 | 833.23 |
1431907200000 | 837.3 |
1431993600000 | 854.48 |
1432080000000 | 856.1 |
1432166400000 | 855.54 |
1432252800000 | 858.27 |
1432512000000 | 858.1 |
1432598400000 | 858.24 |
1432684800000 | 863.91 |
1432771200000 | 863.21 |
1432857600000 | 854.18 |
1433116800000 | 856.12 |
1433203200000 | 839.32 |
1433289600000 | 828.9 |
1433376000000 | 820.26 |
1433462400000 | 820.19 |
1433721600000 | 817.54 |
1433808000000 | 815.46 |
1433894400000 | 820.22 |
1433980800000 | 827.14 |
1434067200000 | 822.12 |
1434326400000 | 815.29 |
1434412800000 | 823.86 |
1434499200000 | 824 |
1434585600000 | 820.58 |
1434672000000 | 824.99 |
1434931200000 | 828.33 |
1435017600000 | 842.25 |
1435104000000 | 838.17 |
1435190400000 | 835.14 |
1435276800000 | 837.57 |
1435536000000 | 823.57 |
1435622400000 | 819.09 |
1435708800000 | 830.29 |
1435795200000 | 829.8 |
1435881600000 | 828.51 |
1436140800000 | 824.36 |
1436227200000 | 837.49 |
1436313600000 | 826.48 |
1436400000000 | 832.78 |
1436486400000 | 836.66 |
1436745600000 | 854.33 |
1436832000000 | 859.04 |
1436918400000 | 858.53 |
1437004800000 | 870.1 |
1437091200000 | 873.04 |
1437350400000 | 873.56 |
1437436800000 | 867.18 |
1437523200000 | 867.28 |
1437609600000 | 859.62 |
1437696000000 | 853.7 |
1437955200000 | 837.97 |
1438041600000 | 848.15 |
1438128000000 | 855.62 |
1438214400000 | 861.1 |
1438300800000 | 856.27 |
1438560000000 | 867.65 |
1438646400000 | 869.2 |
1438732800000 | 880.38 |
1438819200000 | 874.57 |
1438905600000 | 867.56 |
1439164800000 | 868.34 |
1439251200000 | 856.43 |
1439337600000 | 840.79 |
1439424000000 | 850 |
1439510400000 | 853.85 |
1439769600000 | 857.62 |
1439856000000 | 859.57 |
1439942400000 | 849.18 |
1440028800000 | 830.08 |
1440115200000 | 802.36 |
1440374400000 | 761.84 |
1440460800000 | 770.82 |
1440547200000 | 778.8 |
1440633600000 | 802.13 |
1440720000000 | 804.93 |
1440979200000 | 803.8 |
1441065600000 | 783.27 |
1441152000000 | 789.47 |
1441238400000 | 803.86 |
1441324800000 | 790.78 |
1441584000000 | 789.06 |
1441670400000 | 791.96 |
1441756800000 | 794.23 |
1441843200000 | 787.72 |
1441929600000 | 782.8 |
1442188800000 | 780.08 |
1442275200000 | 789.91 |
1442361600000 | 806.78 |
1442448000000 | 810.4 |
1442534400000 | 799.5 |
1442793600000 | 811.67 |
1442880000000 | 800.29 |
1442966400000 | 798.73 |
1443052800000 | 786.95 |
1443139200000 | 805.35 |
1443398400000 | 793.03 |
1443484800000 | 786.76 |
1443571200000 | 805.41 |
1443657600000 | 801.9 |
1443744000000 | 806.68 |
1444003200000 | 824.34 |
1444089600000 | 821.16 |
1444176000000 | 824.19 |
1444262400000 | 826.93 |
1444348800000 | 825.96 |
1444608000000 | 825.89 |
1444694400000 | 825.91 |
1444780800000 | 820.6 |
1444867200000 | 831.75 |
1444953600000 | 834.53 |
1445212800000 | 839.98 |
1445299200000 | 837.68 |
1445385600000 | 836.2 |
1445472000000 | 864.89 |
1445558400000 | 874.36 |
1445817600000 | 870.11 |
1445904000000 | 867.49 |
1445990400000 | 871.86 |
1446076800000 | 877.84 |
1446163200000 | 871.62 |
1446422400000 | 868.77 |
1446508800000 | 871.85 |
1446595200000 | 877.36 |
1446681600000 | 880.12 |
1446768000000 | 878.13 |
1447027200000 | 872.19 |
1447113600000 | 877.38 |
1447200000000 | 882.66 |
1447286400000 | 872.38 |
1447372800000 | 867.46 |
1447632000000 | 876.16 |
1447718400000 | 883.28 |
1447804800000 | 890.41 |
1447891200000 | 891.05 |
1447977600000 | 893.42 |
1448236800000 | 900.04 |
1448323200000 | 897.35 |
1448409600000 | 905.51 |
1448496000000 | 906.46 |
1448582400000 | 908.28 |
1448841600000 | 904.49 |
1448928000000 | 906.02 |
1449014400000 | 906.1 |
1449100800000 | 878.09 |
1449187200000 | 882.98 |
1449446400000 | 888.86 |
1449532800000 | 883.54 |
1449619200000 | 872.18 |
1449705600000 | 872.59 |
1449792000000 | 857.46 |
1450051200000 | 853.68 |
1450137600000 | 869.51 |
1450224000000 | 877.92 |
1450310400000 | 882.33 |
1450396800000 | 870.42 |
1450656000000 | 867.44 |
1450742400000 | 867.64 |
1450828800000 | 885.79 |
1450915200000 | 880.87 |
1451260800000 | 878.71 |
1451347200000 | 892.29 |
1451433600000 | 889.19 |
1451520000000 | 883.46 |
1451865600000 | 873.62 |
1451952000000 | 881.88 |
1452038400000 | 875.48 |
1452124800000 | 855.12 |
1452211200000 | 844.53 |
1452470400000 | 848.86 |
1452556800000 | 855.73 |
1452643200000 | 850.02 |
1452729600000 | 842.7 |
1452816000000 | 826.49 |
1453075200000 | 829.53 |
1453161600000 | 836.98 |
1453248000000 | 823.53 |
1453334400000 | 830.65 |
1453420800000 | 849.94 |
1453680000000 | 847.17 |
1453766400000 | 852.63 |
1453852800000 | 853.29 |
1453939200000 | 853.13 |
1454025600000 | 877.89 |
1454284800000 | 879.14 |
1454371200000 | 871.68 |
1454457600000 | 859.52 |
1454544000000 | 844.46 |
1454630400000 | 837.81 |
1454889600000 | 830.06 |
1454976000000 | 823.27 |
1455062400000 | 828.32 |
1455148800000 | 808.92 |
1455235200000 | 822.7 |
1455494400000 | 837.5 |
1455580800000 | 837.94 |
1455667200000 | 846.52 |
1455753600000 | 844.84 |
1455840000000 | 843.07 |
1456099200000 | 852.68 |
1456185600000 | 850.9 |
1456272000000 | 849.5 |
1456358400000 | 857.62 |
1456444800000 | 857.44 |
1456704000000 | 859.63 |
1456790400000 | 870.61 |
1456876800000 | 870.63 |
1456963200000 | 866.81 |
1457049600000 | 868.54 |
1457308800000 | 865.4 |
1457395200000 | 860.26 |
1457481600000 | 867.54 |
1457568000000 | 858.37 |
1457654400000 | 866.73 |
1457913600000 | 869.59 |
1458000000000 | 868.15 |
1458086400000 | 870.89 |
1458172800000 | 863.36 |
1458259200000 | 864.02 |
1458518400000 | 864.06 |
1458604800000 | 862.36 |
1458691200000 | 868.51 |
1458777600000 | 864.48 |
1459209600000 | 875.11 |
1459296000000 | 872.9 |
1459382400000 | 863.41 |
1459468800000 | 865.85 |
1459728000000 | 866.48 |
1459814400000 | 859.93 |
1459900800000 | 866.2 |
1459987200000 | 863.16 |
1460073600000 | 867.62 |
1460332800000 | 860.83 |
1460419200000 | 865.86 |
1460505600000 | 872.53 |
1460592000000 | 876.15 |
1460678400000 | 879 |
1460937600000 | 877.78 |
1461024000000 | 886.15 |
1461110400000 | 880.42 |
1461196800000 | 871.4 |
1461283200000 | 873.44 |
1461542400000 | 874.72 |
1461628800000 | 871.9 |
1461715200000 | 875.54 |
1461801600000 | 875.55 |
1461888000000 | 865.7 |
1462147200000 | 868.99 |
1462233600000 | 863.58 |
1462320000000 | 862.19 |
1462406400000 | 870 |
1462492800000 | 872.73 |
1462752000000 | 879.49 |
1462838400000 | 889.11 |
1462924800000 | 883.2 |
1463011200000 | 890.7 |
1463097600000 | 892.12 |
1463356800000 | 891.3 |
1463443200000 | 880.21 |
1463529600000 | 878.41 |
1463616000000 | 880.26 |
1463702400000 | 880.41 |
1463961600000 | 882.61 |
1464048000000 | 895.46 |
1464134400000 | 900.27 |
1464220800000 | 902.86 |
1464307200000 | 907.28 |
1464566400000 | 907.67 |
1464652800000 | 902.88 |
1464739200000 | 902.44 |
1464825600000 | 903.78 |
1464912000000 | 898.3 |
1465171200000 | 897.44 |
1465257600000 | 900.72 |
1465344000000 | 900.59 |
1465430400000 | 904.77 |
1465516800000 | 899.51 |
1465776000000 | 886.83 |
1465862400000 | 888.38 |
1465948800000 | 889 |
1466035200000 | 896.24 |
1466121600000 | 887.55 |
1466380800000 | 894.33 |
1466467200000 | 904.69 |
1466553600000 | 901.67 |
1466640000000 | 903.52 |
1466726400000 | 890.83 |
1466985600000 | 893.53 |
1467072000000 | 899.45 |
1467158400000 | 911.45 |
1467244800000 | 931.88 |
1467331200000 | 932.29 |
1467590400000 | 932.4 |
1467676800000 | 932.76 |
1467763200000 | 934.29 |
1467849600000 | 939.88 |
1467936000000 | 946.67 |
1468195200000 | 948.2 |
1468281600000 | 943.2 |
1468368000000 | 942.64 |
1468454400000 | 944.63 |
1468540800000 | 943.85 |
1468800000000 | 944.9 |
1468886400000 | 948.93 |
1468972800000 | 948.72 |
1469059200000 | 947.42 |
1469145600000 | 952.13 |
1469404800000 | 952.31 |
1469491200000 | 948.6 |
1469577600000 | 936.71 |
1469664000000 | 934.52 |
1469750400000 | 938.99 |
1470009600000 | 935.52 |
1470096000000 | 928.02 |
1470182400000 | 925.07 |
1470268800000 | 928.42 |
1470355200000 | 936.57 |
1470614400000 | 931.68 |
1470700800000 | 934.24 |
1470787200000 | 932.92 |
1470873600000 | 937.88 |
1470960000000 | 940.79 |
1471219200000 | 939.77 |
1471305600000 | 929.61 |
1471392000000 | 928.08 |
1471478400000 | 928.14 |
1471564800000 | 925.63 |
1471824000000 | 923.59 |
1471910400000 | 925.46 |
1471996800000 | 927.23 |
1472083200000 | 923.47 |
1472169600000 | 922.05 |
1472428800000 | 929.37 |
1472515200000 | 927.81 |
1472601600000 | 927.79 |
1472688000000 | 923.35 |
1472774400000 | 935.95 |
1473033600000 | 937.02 |
1473120000000 | 934.37 |
1473206400000 | 931.61 |
1473292800000 | 924.03 |
1473379200000 | 907.65 |
1473638400000 | 914.16 |
1473724800000 | 903.6 |
1473811200000 | 902.86 |
1473897600000 | 907.9 |
1473984000000 | 908.24 |
1474243200000 | 909.35 |
1474329600000 | 912.91 |
1474416000000 | 921.09 |
1474502400000 | 924.9 |
1474588800000 | 920.77 |
1474848000000 | 911.38 |
1474934400000 | 922.1 |
1475020800000 | 923.62 |
1475107200000 | 918.84 |
1475193600000 | 921.13 |
1475452800000 | 922.52 |
1475539200000 | 921.53 |
1475625600000 | 912.35 |
1475712000000 | 913.58 |
1475798400000 | 906.33 |
1476057600000 | 911.61 |
1476144000000 | 913.27 |
1476230400000 | 913.45 |
1476316800000 | 911.17 |
1476403200000 | 917.35 |
1476662400000 | 914.26 |
1476748800000 | 920.35 |
1476835200000 | 921.57 |
1476921600000 | 920.63 |
1477008000000 | 922.04 |
1477267200000 | 922.09 |
1477353600000 | 921.8 |
1477440000000 | 917.33 |
1477526400000 | 915.66 |
1477612800000 | 915.36 |
1477872000000 | 911.16 |
1477958400000 | 904.85 |
1478044800000 | 900 |
1478131200000 | 894.42 |
1478217600000 | 886.44 |
1478476800000 | 900.56 |
1478563200000 | 908.45 |
1478649600000 | 897.53 |
1478736000000 | 875.33 |
1478822400000 | 873.21 |
1479081600000 | 874.96 |
1479168000000 | 880.99 |
1479254400000 | 886.46 |
1479340800000 | 888.04 |
1479427200000 | 890.13 |
1479686400000 | 890.96 |
1479772800000 | 894.65 |
1479859200000 | 891.9 |
1479945600000 | 889.67 |
1480032000000 | 896.92 |
1480291200000 | 897.72 |
1480377600000 | 895.18 |
1480464000000 | 885.45 |
1480550400000 | 875.23 |
1480636800000 | 876.38 |
1480896000000 | 873.87 |
1480982400000 | 875.5 |
1481068800000 | 881.58 |
1481155200000 | 891.74 |
1481241600000 | 910.27 |
1481500800000 | 910.18 |
1481587200000 | 915.74 |
1481673600000 | 908.62 |
1481760000000 | 923.95 |
1481846400000 | 928.26 |
1482105600000 | 929.34 |
1482192000000 | 930.43 |
1482278400000 | 927.99 |
1482364800000 | 926.62 |
1482451200000 | 926.88 |
1482796800000 | 928.32 |
1482883200000 | 929.8 |
1482969600000 | 927.71 |
1483056000000 | 923.38 |
1483315200000 | 923.84 |
1483401600000 | 934.5 |
1483488000000 | 932.51 |
1483574400000 | 927.75 |
1483660800000 | 929.33 |
1483920000000 | 926.8 |
1484006400000 | 919.1 |
1484092800000 | 926.89 |
1484179200000 | 915.25 |
1484265600000 | 918.2 |
1484524800000 | 917.64 |
1484611200000 | 914.01 |
1484697600000 | 917.63 |
1484784000000 | 918.26 |
1484870400000 | 917.56 |
1485129600000 | 913.73 |
1485216000000 | 916.72 |
1485302400000 | 920.25 |
1485388800000 | 921.08 |
1485475200000 | 917.72 |
1485734400000 | 916.18 |
1485820800000 | 909.87 |
1485907200000 | 909.61 |
1485993600000 | 909.97 |
1486080000000 | 918.08 |
1486339200000 | 917.17 |
1486425600000 | 924.96 |
1486512000000 | 930.74 |
1486598400000 | 932.3 |
1486684800000 | 934.05 |
1486944000000 | 937.4 |
1487030400000 | 936.65 |
1487116800000 | 939.18 |
1487203200000 | 932.46 |
1487289600000 | 943.01 |
1487548800000 | 942.56 |
1487635200000 | 954.8 |
1487721600000 | 955.83 |
1487808000000 | 955.68 |
1487894400000 | 958.69 |
1488153600000 | 950.39 |
1488240000000 | 952.81 |
1488326400000 | 959.77 |
1488412800000 | 961.82 |
1488499200000 | 959.28 |
1488758400000 | 954.1 |
1488844800000 | 952.95 |
1488931200000 | 951.29 |
1489017600000 | 951.16 |
1489104000000 | 950.92 |
1489363200000 | 952.33 |
1489449600000 | 953.82 |
1489536000000 | 960.74 |
1489622400000 | 958.4 |
1489708800000 | 959.43 |
1489968000000 | 960.44 |
1490054400000 | 955.99 |
1490140800000 | 955.6 |
1490227200000 | 957.02 |
1490313600000 | 955.19 |
1490572800000 | 950.25 |
1490659200000 | 953.32 |
1490745600000 | 962.15 |
1490832000000 | 960.02 |
1490918400000 | 959.08 |
1491177600000 | 963.25 |
1491264000000 | 964.16 |
1491350400000 | 963.36 |
1491436800000 | 963.96 |
1491523200000 | 966.91 |
1491782400000 | 970.03 |
1491868800000 | 968.4 |
1491955200000 | 975.78 |
1492041600000 | 972.23 |
1492473600000 | 973.9 |
1492560000000 | 967.4 |
1492646400000 | 963.57 |
1492732800000 | 967.97 |
1492992000000 | 966.47 |
1493078400000 | 960.84 |
1493164800000 | 961.3 |
1493251200000 | 960.84 |
1493337600000 | 957.99 |
1493596800000 | 952.67 |
1493683200000 | 954.04 |
1493769600000 | 953.33 |
1493856000000 | 962.86 |
1493942400000 | 964.26 |
1494201600000 | 970.7 |
1494288000000 | 970.27 |
1494374400000 | 971.75 |
1494460800000 | 973.3 |
1494547200000 | 972.19 |
1494806400000 | 971.58 |
1494892800000 | 969.32 |
1494979200000 | 965.14 |
1495065600000 | 961.5 |
1495152000000 | 963.41 |
1495411200000 | 967.1 |
1495497600000 | 970.75 |
1495584000000 | 975.27 |
1495670400000 | 976.63 |
1495756800000 | 980.08 |
1496016000000 | 979.65 |
1496102400000 | 977.48 |
1496188800000 | 974.81 |
1496275200000 | 982.81 |
1496361600000 | 983.07 |
1496620800000 | 985.46 |
1496707200000 | 985.94 |
1496793600000 | 982.54 |
1496880000000 | 972.71 |
1496966400000 | 971.86 |
1497225600000 | 970.85 |
1497312000000 | 973.36 |
1497398400000 | 971.93 |
1497484800000 | 979.07 |
1497571200000 | 977.82 |
1497830400000 | 982.82 |
1497916800000 | 986.31 |
1498003200000 | 979.53 |
1498089600000 | 973.19 |
1498176000000 | 969.27 |
1498435200000 | 978.84 |
1498521600000 | 963.32 |
1498608000000 | 962.14 |
1498694400000 | 946.05 |
1498780800000 | 946.56 |
1499040000000 | 947.56 |
1499126400000 | 946.19 |
1499212800000 | 945.46 |
1499299200000 | 935.4 |
1499385600000 | 935.57 |
1499644800000 | 936.66 |
1499731200000 | 929.7 |
1499817600000 | 940.59 |
1499904000000 | 942.12 |
1499990400000 | 945.19 |
1500249600000 | 943.91 |
1500336000000 | 935.54 |
1500422400000 | 944.05 |
1500508800000 | 937.43 |
1500595200000 | 935.75 |
1500854400000 | 932.21 |
1500940800000 | 934.15 |
1501027200000 | 938.42 |
1501113600000 | 943.41 |
1501200000000 | 935.16 |
1501459200000 | 930.16 |
1501545600000 | 928.58 |
1501632000000 | 926.33 |
1501718400000 | 927.37 |
1501804800000 | 937.2 |
1502064000000 | 936.86 |
1502150400000 | 938.01 |
1502236800000 | 935.7 |
1502323200000 | 934.26 |
1502409600000 | 929.34 |
1502668800000 | 936.63 |
1502755200000 | 941.92 |
1502841600000 | 946.19 |
1502928000000 | 940.02 |
1503014400000 | 935.44 |
1503273600000 | 933.79 |
1503360000000 | 938.03 |
1503446400000 | 933.36 |
1503532800000 | 926.16 |
1503619200000 | 920.51 |
1503878400000 | 912.56 |
1503964800000 | 910.17 |
1504051200000 | 918.15 |
1504137600000 | 920.56 |
1504224000000 | 923.14 |
1504483200000 | 918.62 |
1504569600000 | 920.78 |
1504656000000 | 922.39 |
1504742400000 | 921.27 |
1504828800000 | 920.85 |
1505088000000 | 926.96 |
1505174400000 | 927.36 |
1505260800000 | 927.72 |
1505347200000 | 926.81 |
1505433600000 | 922.62 |
1505692800000 | 924.2 |
1505779200000 | 918.94 |
1505865600000 | 910.15 |
1505952000000 | 907.71 |
1506038400000 | 904.57 |
1506297600000 | 914.97 |
1506384000000 | 923.2 |
1506470400000 | 918.54 |
1506556800000 | 917.56 |
1506643200000 | 917.73 |
1506902400000 | 923.39 |
1506988800000 | 924.57 |
1507075200000 | 929.42 |
1507161600000 | 936.16 |
1507248000000 | 932.37 |
1507507200000 | 931.69 |
1507593600000 | 933.64 |
1507680000000 | 934.48 |
1507766400000 | 937.72 |
1507852800000 | 943.22 |
1508112000000 | 947.34 |
1508198400000 | 946.66 |
1508284800000 | 946.23 |
1508371200000 | 941.44 |
1508457600000 | 942.22 |
1508716800000 | 944.73 |
1508803200000 | 940.18 |
1508889600000 | 928.68 |
1508976000000 | 937.9 |
1509062400000 | 947.64 |
1509321600000 | 940.97 |
1509408000000 | 948.78 |
1509494400000 | 949.48 |
1509580800000 | 942.87 |
1509667200000 | 949.34 |
1509926400000 | 946.47 |
1510012800000 | 947.26 |
1510099200000 | 952.38 |
1510185600000 | 947.84 |
1510272000000 | 949.43 |
1510531200000 | 952.65 |
1510617600000 | 948.94 |
1510704000000 | 938.17 |
1510790400000 | 946.53 |
1510876800000 | 945.13 |
1511136000000 | 949.38 |
1511222400000 | 953.63 |
1511308800000 | 949.11 |
1511395200000 | 948.2 |
1511481600000 | 944.32 |
1511740800000 | 944.33 |
1511827200000 | 952.79 |
1511913600000 | 952.42 |
1512000000000 | 949.89 |
1512086400000 | 951.24 |
1512345600000 | 959.18 |
1512432000000 | 960.15 |
1512518400000 | 968.53 |
1512604800000 | 962.42 |
1512691200000 | 962.62 |
1512950400000 | 961.06 |
1513036800000 | 966.64 |
1513123200000 | 966.37 |
1513209600000 | 963.29 |
1513296000000 | 966.76 |
1513555200000 | 967 |
1513641600000 | 963.7 |
1513728000000 | 955.46 |
1513814400000 | 957.71 |
1513900800000 | 961.43 |
1514332800000 | 961.27 |
1514419200000 | 958.26 |
1514505600000 | 954.84 |
1514851200000 | 947.77 |
1514937600000 | 947.41 |
1515024000000 | 949.21 |
1515110400000 | 955.85 |
1515369600000 | 958.59 |
1515456000000 | 964.73 |
1515542400000 | 952.98 |
1515628800000 | 944.42 |
1515715200000 | 937.53 |
1515974400000 | 932.12 |
1516060800000 | 936.79 |
1516147200000 | 942.62 |
1516233600000 | 939.58 |
1516320000000 | 945.71 |
1516579200000 | 949.03 |
1516665600000 | 951.27 |
1516752000000 | 945.86 |
1516838400000 | 936.65 |
1516924800000 | 945.89 |
1517184000000 | 942.41 |
1517270400000 | 937.29 |
1517356800000 | 935.38 |
1517443200000 | 935.57 |
1517529600000 | 923.26 |
1517788800000 | 901.55 |
1517875200000 | 895.37 |
1517961600000 | 902.09 |
1518048000000 | 888.34 |
1518134400000 | 886.84 |
1518393600000 | 893.56 |
1518480000000 | 889.08 |
1518566400000 | 889.89 |
1518652800000 | 892.57 |
1518739200000 | 900.4 |
1518998400000 | 900.96 |
1519084800000 | 895.6 |
1519171200000 | 890.84 |
1519257600000 | 893.17 |
1519344000000 | 900.47 |
1519603200000 | 907.24 |
1519689600000 | 902.83 |
1519776000000 | 899.04 |
1519862400000 | 892.6 |
1519948800000 | 885.28 |
1520208000000 | 892.25 |
1520294400000 | 890.06 |
1520380800000 | 886.3 |
1520467200000 | 901.85 |
1520553600000 | 907.89 |
1520812800000 | 911.1 |
1520899200000 | 905.13 |
1520985600000 | 903.54 |
1521072000000 | 901.91 |
1521158400000 | 902.3 |
1521417600000 | 892.69 |
1521504000000 | 894.56 |
1521590400000 | 885.58 |
1521676800000 | 877.68 |
1521763200000 | 866.48 |
1522022400000 | 865.9 |
1522108800000 | 872.13 |
1522195200000 | 880.33 |
1522281600000 | 888.82 |
1522713600000 | 882.01 |
1522800000000 | 889.42 |
1522886400000 | 902.42 |
1522972800000 | 897.03 |
1523232000000 | 899.47 |
1523318400000 | 897.99 |
1523404800000 | 891.47 |
1523491200000 | 893.08 |
1523577600000 | 894.63 |
1523836800000 | 895.43 |
1523923200000 | 899.38 |
1524009600000 | 894.79 |
1524096000000 | 889.76 |
1524182400000 | 885.31 |
1524441600000 | 886.22 |
1524528000000 | 881.81 |
1524614400000 | 882.85 |
1524700800000 | 894.72 |
1524787200000 | 898.38 |
1525046400000 | 895.79 |
1525132800000 | 895.46 |
1525219200000 | 885.55 |
1525305600000 | 883.86 |
1525392000000 | 893.89 |
1525651200000 | 896.98 |
1525737600000 | 898.04 |
1525824000000 | 897.78 |
1525910400000 | 897.89 |
1525996800000 | 895.49 |
1526256000000 | 893.28 |
1526342400000 | 895.47 |
1526428800000 | 902.12 |
1526515200000 | 904.24 |
1526601600000 | 902.42 |
1526860800000 | 905.61 |
1526947200000 | 902.34 |
1527033600000 | 907.98 |
1527120000000 | 910.34 |
1527206400000 | 918.71 |
1527465600000 | 922.5 |
1527552000000 | 923.62 |
1527638400000 | 923.3 |
1527724800000 | 913.91 |
1527811200000 | 913.15 |
1528070400000 | 918.63 |
1528156800000 | 916.53 |
1528243200000 | 907.7 |
1528329600000 | 901.8 |
1528416000000 | 912.48 |
1528675200000 | 917.95 |
1528761600000 | 925.09 |
1528848000000 | 926.94 |
1528934400000 | 934.14 |
1529020800000 | 942.95 |
1529280000000 | 930.3 |
1529366400000 | 933.44 |
1529452800000 | 935.29 |
1529539200000 | 932.33 |
1529625600000 | 938.79 |
1529884800000 | 931.99 |
1529971200000 | 933.2 |
1530057600000 | 936.77 |
1530144000000 | 940.37 |
1530230400000 | 936.39 |
1530489600000 | 935.73 |
1530576000000 | 938.11 |
1530662400000 | 940.52 |
1530748800000 | 943.58 |
1530835200000 | 945.14 |
1531094400000 | 942.17 |
1531180800000 | 945.7 |
1531267200000 | 943.35 |
1531353600000 | 946.46 |
1531440000000 | 949.99 |
1531699200000 | 944.66 |
1531785600000 | 951.88 |
1531872000000 | 951.45 |
1531958400000 | 955.25 |
1532044800000 | 956.46 |
1532304000000 | 950.93 |
1532390400000 | 949.82 |
1532476800000 | 956.37 |
1532563200000 | 961.62 |
1532649600000 | 962.26 |
1532908800000 | 952.77 |
1532995200000 | 953.59 |
1533081600000 | 950.87 |
1533168000000 | 956.84 |
1533254400000 | 967.8 |
1533513600000 | 968.03 |
1533600000000 | 962.37 |
1533686400000 | 954.79 |
1533772800000 | 958.88 |
1533859200000 | 960.05 |
1534118400000 | 958.51 |
1534204800000 | 967.89 |
1534291200000 | 968.43 |
1534377600000 | 967.92 |
1534464000000 | 971.75 |
1534723200000 | 972.36 |
1534809600000 | 961.59 |
1534896000000 | 952.14 |
1534982400000 | 951.18 |
1535068800000 | 949.98 |
1535328000000 | 948.96 |
1535414400000 | 941.59 |
1535500800000 | 946.73 |
1535587200000 | 946.19 |
1535673600000 | 947.17 |
1535932800000 | 947.71 |
1536019200000 | 946.14 |
1536105600000 | 941.71 |
1536192000000 | 943.75 |
1536278400000 | 945.94 |
1536537600000 | 947.9 |
1536624000000 | 946.31 |
1536710400000 | 949.94 |
1536796800000 | 949.32 |
1536883200000 | 951 |
1537142400000 | 949.17 |
1537228800000 | 944.39 |
1537315200000 | 943.42 |
1537401600000 | 948.38 |
1537488000000 | 950.02 |
1537747200000 | 937.74 |
1537833600000 | 936.88 |
1537920000000 | 941.33 |
1538006400000 | 942.92 |
1538092800000 | 949.08 |
1538352000000 | 950.06 |
1538438400000 | 952.3 |
1538524800000 | 950.64 |
1538611200000 | 944.26 |
1538697600000 | 943.43 |
1538956800000 | 951.98 |
1539043200000 | 949.09 |
1539129600000 | 935.96 |
1539216000000 | 912.83 |
1539302400000 | 916.27 |
1539561600000 | 915.52 |
1539648000000 | 928.25 |
1539734400000 | 929.48 |
1539820800000 | 931.45 |
1539907200000 | 944.69 |
1540166400000 | 944.39 |
1540252800000 | 941.34 |
1540339200000 | 950.64 |
1540425600000 | 944.11 |
1540512000000 | 937.32 |
1540771200000 | 938.92 |
1540857600000 | 949.79 |
1540944000000 | 953.64 |
1541030400000 | 953.33 |
1541116800000 | 947.26 |
1541376000000 | 954.09 |
1541462400000 | 958.89 |
1541548800000 | 960.45 |
1541635200000 | 965.94 |
1541721600000 | 978.09 |
1541980800000 | 983.05 |
1542067200000 | 978.2 |
1542153600000 | 969.73 |
1542240000000 | 970.04 |
1542326400000 | 971.3 |
1542585600000 | 966.83 |
1542672000000 | 960.16 |
1542758400000 | 960.84 |
1542844800000 | 961.43 |
1542931200000 | 968.53 |
1543190400000 | 968.54 |
1543276800000 | 976.08 |
1543363200000 | 977.91 |
1543449600000 | 971.43 |
1543536000000 | 983.48 |
1543795200000 | 978.42 |
1543881600000 | 972.67 |
1543968000000 | 969.5 |
1544054400000 | 955.36 |
1544140800000 | 954.34 |
1544400000000 | 946.06 |
1544486400000 | 957.45 |
1544572800000 | 962.29 |
1544659200000 | 963.04 |
1544745600000 | 953.43 |
1545004800000 | 939.6 |
1545091200000 | 928.39 |
1545177600000 | 922.44 |
1545264000000 | 913.18 |
1545350400000 | 910.36 |
1545609600000 | 896.78 |
1545868800000 | 900.94 |
1545955200000 | 903.33 |
1546214400000 | 906.34 |
1546387200000 | 906.27 |
1546473600000 | 905.38 |
1546560000000 | 919.04 |
1546819200000 | 912.95 |
1546905600000 | 920.59 |
1546992000000 | 912.38 |
1547078400000 | 918.47 |
1547164800000 | 924.28 |
1547424000000 | 921.46 |
1547510400000 | 928.8 |
1547596800000 | 924.76 |
1547683200000 | 931.67 |
1547769600000 | 942.31 |
1548028800000 | 942.41 |
1548115200000 | 941.95 |
1548201600000 | 944.25 |
1548288000000 | 941.05 |
1548374400000 | 935.41 |
1548633600000 | 931.6 |
1548720000000 | 940.14 |
1548806400000 | 946.49 |
1548892800000 | 955.65 |
1548979200000 | 955.66 |
1549238400000 | 960.37 |
1549324800000 | 967.24 |
1549411200000 | 966.85 |
1549497600000 | 965.17 |
1549584000000 | 966.38 |
1549843200000 | 972.12 |
1549929600000 | 972.84 |
1550016000000 | 978.41 |
1550102400000 | 967.77 |
1550188800000 | 976.62 |
1550448000000 | 977.96 |
1550534400000 | 974.28 |
1550620800000 | 978.71 |
1550707200000 | 985.38 |
1550793600000 | 974.64 |
1551052800000 | 970.63 |
1551139200000 | 970.62 |
1551225600000 | 964.46 |
1551312000000 | 969.96 |
1551398400000 | 976.49 |
1551657600000 | 981.64 |
1551744000000 | 982.6 |
1551830400000 | 980.73 |
1551916800000 | 988.49 |
1552003200000 | 983.67 |
1552262400000 | 992.93 |
1552348800000 | 989.27 |
1552435200000 | 990.48 |
1552521600000 | 992.51 |
1552608000000 | 992.92 |
1552867200000 | 996.47 |
1552953600000 | 997.02 |
1553040000000 | 995.95 |
1553126400000 | 1006.14 |
1553212800000 | 1008.75 |
1553472000000 | 1005.11 |
1553558400000 | 1020.56 |
1553644800000 | 1021.46 |
1553731200000 | 1023.15 |
1553817600000 | 1028.72 |
1554076800000 | 1026.08 |
1554163200000 | 1027.1 |
1554249600000 | 1023.56 |
1554336000000 | 1025.51 |
1554422400000 | 1026.49 |
1554681600000 | 1026.6 |
1554768000000 | 1026.38 |
1554854400000 | 1030.99 |
1554940800000 | 1028.21 |
1555027200000 | 1023.38 |
1555286400000 | 1030.02 |
1555372800000 | 1027.96 |
1555459200000 | 1031.95 |
1555545600000 | 1039.29 |
1555977600000 | 1049.73 |
1556064000000 | 1050.79 |
1556150400000 | 1051.75 |
1556236800000 | 1056.28 |
1556496000000 | 1057.44 |
1556582400000 | 1062.94 |
1556668800000 | 1057.94 |
1556755200000 | 1055.71 |
1556841600000 | 1061.29 |
1557100800000 | 1060.03 |
1557187200000 | 1053.36 |
1557273600000 | 1053.23 |
1557360000000 | 1045.2 |
1557446400000 | 1051.32 |
1557705600000 | 1046.84 |
1557792000000 | 1052.98 |
1557878400000 | 1063.92 |
1557964800000 | 1075.79 |
1558051200000 | 1074.26 |
1558310400000 | 1069.14 |
1558396800000 | 1065.14 |
1558483200000 | 1071.94 |
1558569600000 | 1073.7 |
1558656000000 | 1069.27 |
1558915200000 | 1070.82 |
1559001600000 | 1061.26 |
1559088000000 | 1052.94 |
1559174400000 | 1056.36 |
1559260800000 | 1053.27 |
1559520000000 | 1063.92 |
1559606400000 | 1059.72 |
1559692800000 | 1071.57 |
1559779200000 | 1073.55 |
1559865600000 | 1078.79 |
1560124800000 | 1080.46 |
1560211200000 | 1080.62 |
1560297600000 | 1083.42 |
1560384000000 | 1083.36 |
1560470400000 | 1085.08 |
1560729600000 | 1080.69 |
1560816000000 | 1085.77 |
1560902400000 | 1088.17 |
1560988800000 | 1093.84 |
1561075200000 | 1088.59 |
1561334400000 | 1086.53 |
1561420800000 | 1085.73 |
1561507200000 | 1075.35 |
1561593600000 | 1074.33 |
1561680000000 | 1077.41 |
1561939200000 | 1084.09 |
1562025600000 | 1094.9 |
1562112000000 | 1108.18 |
1562198400000 | 1108.36 |
1562284800000 | 1105.51 |
1562544000000 | 1106.96 |
1562630400000 | 1103.25 |
1562716800000 | 1103.19 |
1562803200000 | 1099.58 |
1562889600000 | 1097.98 |
1563148800000 | 1100.61 |
1563235200000 | 1099.96 |
1563321600000 | 1102.87 |
1563408000000 | 1104.36 |
1563494400000 | 1103.14 |
1563753600000 | 1100.95 |
1563840000000 | 1119.24 |
1563926400000 | 1115.93 |
1564012800000 | 1111.6 |
1564099200000 | 1125.46 |
1564358400000 | 1127.23 |
1564444800000 | 1125.61 |
1564531200000 | 1118.06 |
1564617600000 | 1127.25 |
1564704000000 | 1118.52 |
1564963200000 | 1090.35 |
1565049600000 | 1091.66 |
1565136000000 | 1101.1 |
1565222400000 | 1116.99 |
1565308800000 | 1115.46 |
1565568000000 | 1111.65 |
1565654400000 | 1112.93 |
1565740800000 | 1107.21 |
1565827200000 | 1117.49 |
1565913600000 | 1129.68 |
1566172800000 | 1137.54 |
1566259200000 | 1130.27 |
1566345600000 | 1136.83 |
1566432000000 | 1136.36 |
1566518400000 | 1124.43 |
1566777600000 | 1131.63 |
1566864000000 | 1134.88 |
1566950400000 | 1140.94 |
1567036800000 | 1148.24 |
1567123200000 | 1157.17 |
1567382400000 | 1163.26 |
1567468800000 | 1167.86 |
1567555200000 | 1170.09 |
1567641600000 | 1160.35 |
1567728000000 | 1164.78 |
1567987200000 | 1153.04 |
1568073600000 | 1143.98 |
1568160000000 | 1154.48 |
1568246400000 | 1157.96 |
1568332800000 | 1141.33 |
1568592000000 | 1142.58 |
1568678400000 | 1146.65 |
1568764800000 | 1144.44 |
1568851200000 | 1145.83 |
1568937600000 | 1145.38 |
1569196800000 | 1149.25 |
1569283200000 | 1152.63 |
1569369600000 | 1149.46 |
1569456000000 | 1158.36 |
1569542400000 | 1155.49 |
1569801600000 | 1163.04 |
1569888000000 | 1153.88 |
1569974400000 | 1130.77 |
1570060800000 | 1137.27 |
1570147200000 | 1149.38 |
1570406400000 | 1147.3 |
1570492800000 | 1142.11 |
1570579200000 | 1144.53 |
1570665600000 | 1140 |
1570752000000 | 1136.66 |
1571011200000 | 1135.44 |
1571097600000 | 1134.99 |
1571184000000 | 1133.68 |
1571270400000 | 1126.74 |
1571356800000 | 1119.07 |
1571616000000 | 1114.3 |
1571702400000 | 1113.5 |
1571788800000 | 1116.22 |
1571875200000 | 1121.43 |
1571961600000 | 1112.3 |
1572220800000 | 1107.52 |
1572307200000 | 1108.72 |
1572393600000 | 1117.1 |
1572480000000 | 1117.09 |
1572566400000 | 1114.14 |
1572825600000 | 1109.09 |
1572912000000 | 1110.54 |
1572998400000 | 1116.72 |
1573084800000 | 1113.13 |
1573171200000 | 1115.76 |
1573430400000 | 1115.71 |
1573516800000 | 1116.77 |
1573603200000 | 1125.53 |
1573689600000 | 1124.11 |
1573776000000 | 1122.72 |
1574035200000 | 1123.66 |
1574121600000 | 1124.28 |
1574208000000 | 1123.23 |
1574294400000 | 1116.42 |
1574380800000 | 1118.83 |
1574640000000 | 1127.48 |
1574726400000 | 1132.66 |
1574812800000 | 1136.26 |
1574899200000 | 1135.2 |
1574985600000 | 1130.26 |
1575244800000 | 1124.29 |
1575331200000 | 1120.62 |
1575417600000 | 1125.03 |
1575504000000 | 1124.25 |
1575590400000 | 1135.56 |
1575849600000 | 1133.41 |
1575936000000 | 1126.88 |
1576022400000 | 1128.39 |
1576108800000 | 1121.06 |
1576195200000 | 1124.82 |
1576454400000 | 1130.9 |
1576540800000 | 1126.78 |
1576627200000 | 1129.63 |
1576713600000 | 1135.87 |
1576800000000 | 1150.99 |
1577059200000 | 1150.5 |
1577145600000 | 1150.48 |
1577404800000 | 1150.09 |
1577664000000 | 1140.27 |
1577750400000 | 1139.61 |
1577923200000 | 1137.64 |
1578009600000 | 1143.39 |
1578268800000 | 1140.53 |
1578355200000 | 1137.32 |
1578441600000 | 1136.2 |
1578528000000 | 1141.27 |
1578614400000 | 1141.51 |
1578873600000 | 1146.07 |
1578960000000 | 1148.38 |
1579046400000 | 1153.83 |
1579132800000 | 1161.46 |
1579219200000 | 1172.19 |
1579478400000 | 1171.83 |
1579564800000 | 1172.98 |
1579651200000 | 1178.63 |
1579737600000 | 1180.97 |
1579824000000 | 1181.12 |
1580083200000 | 1170.9 |
1580169600000 | 1170.33 |
1580256000000 | 1167.12 |
1580342400000 | 1172.6 |
1580428800000 | 1159.55 |
1580688000000 | 1165.97 |
1580774400000 | 1175 |
1580860800000 | 1184.84 |
1580947200000 | 1188.42 |
1581033600000 | 1188.03 |
1581292800000 | 1194 |
1581379200000 | 1193.91 |
1581465600000 | 1193.62 |
1581552000000 | 1193.26 |
1581638400000 | 1201.73 |
1581897600000 | 1201.73 |
1581984000000 | 1199.55 |
1582070400000 | 1207.37 |
1582156800000 | 1202.66 |
1582243200000 | 1195.91 |
1582502400000 | 1168.2 |
1582588800000 | 1147.43 |
1582675200000 | 1141.31 |
1582761600000 | 1091.79 |
1582848000000 | 1061.48 |
1583107200000 | 1080.52 |
1583193600000 | 1081.07 |
1583280000000 | 1115.93 |
1583366400000 | 1099.32 |
1583452800000 | 1066.34 |
1583712000000 | 1010.27 |
1583798400000 | 1022.33 |
1583884800000 | 1003.19 |
1583971200000 | 925.71 |
1584057600000 | 956.33 |
1584316800000 | 903.92 |
1584403200000 | 958.96 |
1584489600000 | 937.83 |
1584576000000 | 952.34 |
1584662400000 | 921.38 |
1584921600000 | 881.54 |
1585008000000 | 921.22 |
1585094400000 | 942.47 |
1585180800000 | 973.01 |
1585267200000 | 958.89 |
1585526400000 | 991.3 |
1585612800000 | 984.08 |
1585699200000 | 967.82 |
1585785600000 | 985.23 |
1585872000000 | 992.52 |
1586131200000 | 1028.04 |
1586217600000 | 1026.48 |
1586304000000 | 1038.23 |
1586390400000 | 1044.23 |
1586822400000 | 1058.2 |
1586908800000 | 1048.84 |
1586995200000 | 1058.65 |
1587081600000 | 1070.25 |
1587340800000 | 1065.46 |
1587427200000 | 1036.23 |
1587513600000 | 1047.54 |
1587600000000 | 1041.62 |
1587686400000 | 1050.26 |
1587945600000 | 1057.59 |
1588032000000 | 1065.67 |
1588118400000 | 1064.06 |
1588204800000 | 1045.5 |
1588291200000 | 1031.72 |
1588550400000 | 1024.13 |
1588636800000 | 1036.05 |
1588723200000 | 1038.61 |
1588809600000 | 1044.12 |
1588896000000 | 1057.26 |
1589155200000 | 1059.68 |
1589241600000 | 1055.85 |
1589328000000 | 1046.52 |
1589414400000 | 1034.33 |
1589500800000 | 1038.28 |
1589760000000 | 1057.63 |
1589846400000 | 1040.51 |
1589932800000 | 1044.73 |
1590019200000 | 1037.57 |
1590105600000 | 1036.98 |
1590364800000 | 1041.7 |
1590451200000 | 1043.9 |
1590537600000 | 1053.33 |
1590624000000 | 1060.15 |
1590710400000 | 1053.32 |
1590969600000 | 1060.28 |
1591056000000 | 1057.93 |
1591142400000 | 1063.82 |
1591228800000 | 1053.77 |
1591315200000 | 1066.33 |
1591574400000 | 1078.51 |
1591660800000 | 1073.86 |
1591747200000 | 1071.59 |
1591833600000 | 1029.96 |
1591920000000 | 1038.82 |
1592179200000 | 1038.63 |
1592265600000 | 1063.53 |
1592352000000 | 1071.73 |
1592438400000 | 1072.72 |
1592524800000 | 1073.52 |
1592784000000 | 1060.01 |
1592870400000 | 1057.26 |
1592956800000 | 1038.41 |
1593043200000 | 1046.67 |
1593129600000 | 1035.71 |
1593388800000 | 1038.04 |
1593475200000 | 1045.06 |
1593561600000 | 1044.52 |
1593648000000 | 1054.8 |
1593734400000 | 1051.14 |
1593993600000 | 1056.16 |
1594080000000 | 1054.64 |
1594166400000 | 1051.14 |
1594252800000 | 1041.32 |
1594339200000 | 1057.07 |
1594598400000 | 1056.15 |
1594684800000 | 1058.23 |
1594771200000 | 1066.99 |
1594857600000 | 1062.14 |
1594944000000 | 1067.8 |
1595203200000 | 1059.92 |
1595289600000 | 1066.88 |
1595376000000 | 1063.82 |
1595462400000 | 1074.62 |
1595548800000 | 1066.19 |
1595808000000 | 1060.41 |
1595894400000 | 1067.19 |
1595980800000 | 1069.61 |
1596067200000 | 1062.33 |
1596153600000 | 1050.68 |
1596412800000 | 1055.72 |
1596499200000 | 1058.64 |
1596585600000 | 1047 |
1596672000000 | 1042.24 |
1596758400000 | 1046.93 |
1597017600000 | 1049.16 |
1597104000000 | 1051.41 |
1597190400000 | 1063.12 |
1597276800000 | 1063.34 |
1597363200000 | 1061.61 |
1597622400000 | 1061.96 |
1597708800000 | 1061.45 |
1597795200000 | 1061.62 |
1597881600000 | 1059.26 |
1597968000000 | 1061.01 |
1598227200000 | 1069.65 |
1598313600000 | 1066.31 |
1598400000000 | 1071.29 |
1598486400000 | 1072.46 |
1598572800000 | 1067.37 |
1598832000000 | 1060.88 |
1598918400000 | 1053.22 |
1599004800000 | 1082.99 |
1599091200000 | 1074.84 |
1599177600000 | 1069.58 |
1599436800000 | 1068.64 |
1599523200000 | 1055.81 |
1599609600000 | 1066.96 |
1599696000000 | 1057.31 |
1599782400000 | 1065.13 |
1600041600000 | 1066.34 |
1600128000000 | 1067.68 |
1600214400000 | 1070.75 |
1600300800000 | 1064.39 |
1600387200000 | 1052.33 |
1600646400000 | 1045.05 |
1600732800000 | 1050.39 |
1600819200000 | 1041.71 |
1600905600000 | 1042.89 |
1600992000000 | 1052.98 |
1601251200000 | 1068.69 |
1601337600000 | 1057.13 |
1601424000000 | 1063.3 |
1601510400000 | 1066.51 |
1601596800000 | 1065.6 |
1601856000000 | 1064.5 |
1601942400000 | 1057.03 |
1602028800000 | 1061.83 |
1602115200000 | 1071.55 |
1602201600000 | 1073.76 |
1602460800000 | 1085.27 |
1602547200000 | 1087.23 |
1602633600000 | 1081.4 |
1602720000000 | 1073.34 |
1602806400000 | 1072.76 |
1603065600000 | 1062.54 |
1603152000000 | 1059.65 |
1603238400000 | 1051.46 |
1603324800000 | 1057.23 |
1603411200000 | 1059.56 |
1603670400000 | 1050.27 |
1603756800000 | 1045.47 |
1603843200000 | 1021.82 |
1603929600000 | 1023.64 |
1604016000000 | 1020.06 |
1604275200000 | 1035.26 |
1604361600000 | 1045.72 |
1604448000000 | 1056.63 |
1604534400000 | 1055.3 |
1604620800000 | 1054.06 |
1604880000000 | 1079.65 |
1604966400000 | 1097.23 |
1605052800000 | 1109.73 |
1605139200000 | 1100.95 |
1605225600000 | 1103.4 |
1605484800000 | 1115.7 |
1605571200000 | 1109.76 |
1605657600000 | 1101.93 |
1605744000000 | 1099.8599 |
1605830400000 | 1093.92 |
1606089600000 | 1090.21 |
1606176000000 | 1095.05 |
1606262400000 | 1091.84 |
1606348800000 | 1093.65 |
1606435200000 | 1091.93 |
1606694400000 | 1082 |
1606780800000 | 1083.9 |
1606867200000 | 1076.15 |
1606953600000 | 1076.45 |
1607040000000 | 1086.47 |
1607299200000 | 1082.17 |
1607385600000 | 1084.74 |
1607472000000 | 1088.63 |
1607558400000 | 1083.41 |
1607644800000 | 1085.79 |
1607904000000 | 1083.22 |
1607990400000 | 1081.88 |
1608076800000 | 1082.46 |
1608163200000 | 1086.28 |
1608249600000 | 1088.24 |
1608508800000 | 1074.18 |
1608595200000 | 1078.55 |
1608681600000 | 1082.74 |
1608768000000 | 1085.96 |
1609113600000 | 1093.31 |
1609200000000 | 1100.63 |
1609286400000 | 1094.84 |
1609372800000 | 1099.55 |
1609718400000 | 1087.8 |
1609804800000 | 1084.96 |
1609891200000 | 1078.1099 |
1609977600000 | 1077.38 |
1610064000000 | 1084.88 |
1610323200000 | 1076.29 |
1610409600000 | 1072.68 |
1610496000000 | 1074.72 |
1610582400000 | 1074.7 |
1610668800000 | 1075.65 |
1610928000000 | 1078.21 |
1611014400000 | 1074.23 |
1611100800000 | 1075.49 |
1611187200000 | 1069.45 |
1611273600000 | 1065.38 |
1611532800000 | 1072.51 |
1611619200000 | 1079.57 |
1611705600000 | 1076.21 |
1611792000000 | 1077.8599 |
1611878400000 | 1055.82 |
1612137600000 | 1065.84 |
1612224000000 | 1079.92 |
1612310400000 | 1077.74 |
1612396800000 | 1083.03 |
1612483200000 | 1084.38 |
1612742400000 | 1082.81 |
1612828800000 | 1080.22 |
1612915200000 | 1077.93 |
1613001600000 | 1077.28 |
1613088000000 | 1077.96 |
1613347200000 | 1082.16 |
1613433600000 | 1078.32 |
1613520000000 | 1084.35 |
1613606400000 | 1085.1199 |
1613692800000 | 1070.3699 |
1613952000000 | 1070.19 |
1614038400000 | 1066.34 |
1614124800000 | 1066.91 |
1614211200000 | 1050.04 |
1614297600000 | 1035.3599 |
1614556800000 | 1055.57 |
1614643200000 | 1055.85 |
1614729600000 | 1049.98 |
1614816000000 | 1056.64 |
1614902400000 | 1078.4 |
1615161600000 | 1087.54 |
1615248000000 | 1091.81 |
1615334400000 | 1100.64 |
1615420800000 | 1092.2 |
1615507200000 | 1093.31 |
1615766400000 | 1100.55 |
1615852800000 | 1107.42 |
1615939200000 | 1107.15 |
1616025600000 | 1102.6099 |
1616112000000 | 1106.83 |
1616371200000 | 1111.15 |
1616457600000 | 1117.55 |
1616544000000 | 1113.18 |
1616630400000 | 1122.95 |
1616716800000 | 1133.46 |
1616976000000 | 1147.74 |
1617062400000 | 1143.77 |
1617148800000 | 1130.4 |
1617235200000 | 1130.29 |
1617667200000 | 1140.68 |
1617753600000 | 1138.05 |
1617840000000 | 1143.52 |
1617926400000 | 1144.58 |
1618185600000 | 1144.1199 |
1618272000000 | 1139.44 |
1618358400000 | 1133.75 |
1618444800000 | 1142.88 |
1618531200000 | 1150.23 |
1618790400000 | 1150.18 |
1618876800000 | 1145.1199 |
1618963200000 | 1155.6099 |
1619049600000 | 1163.44 |
1619136000000 | 1158.85 |
1619395200000 | 1146.05 |
1619481600000 | 1144.58 |
1619568000000 | 1146.44 |
1619654400000 | 1155.99 |
1619740800000 | 1155.06 |
1620000000000 | 1161.73 |
1620086400000 | 1157.64 |
1620172800000 | 1162.26 |
1620259200000 | 1171.07 |
1620345600000 | 1167.54 |
1620604800000 | 1169.92 |
1620691200000 | 1156.85 |
1620777600000 | 1159.14 |
1620864000000 | 1167.75 |
1620950400000 | 1170.06 |
1621209600000 | 1171.25 |
1621296000000 | 1164.64 |
1621382400000 | 1159.7 |
1621468800000 | 1171.78 |
1621555200000 | 1176.75 |
1621814400000 | 1177.77 |
1621900800000 | 1177.13 |
1621987200000 | 1180.3699 |
1622073600000 | 1176.08 |
1622160000000 | 1182.15 |
1622419200000 | 1176.28 |
1622505600000 | 1176 |
1622592000000 | 1184.48 |
1622678400000 | 1190.09 |
1622764800000 | 1195.09 |
1623024000000 | 1193.94 |
1623110400000 | 1192.7 |
1623196800000 | 1190.66 |
1623283200000 | 1192.92 |
1623369600000 | 1197.96 |
1623628800000 | 1195.47 |
1623715200000 | 1198.18 |
1623801600000 | 1193.82 |
1623888000000 | 1203.53 |
1623974400000 | 1193.52 |
1624233600000 | 1195.78 |
1624320000000 | 1200.5 |
1624406400000 | 1190.08 |
1624492800000 | 1195.93 |
1624579200000 | 1198.78 |
1624838400000 | 1200.89 |
1624924800000 | 1198.94 |
1625011200000 | 1200.04 |
1625097600000 | 1200.47 |
1625184000000 | 1203.8599 |
1625443200000 | 1202.21 |
1625529600000 | 1201.01 |
1625616000000 | 1209.74 |
1625702400000 | 1198.25 |
1625788800000 | 1198.73 |
1626048000000 | 1202.25 |
1626134400000 | 1210.67 |
1626220800000 | 1214.77 |
1626307200000 | 1213.96 |
1626393600000 | 1215.81 |
1626652800000 | 1204.7 |
1626739200000 | 1211.41 |
1626825600000 | 1212.64 |
1626912000000 | 1208.17 |
1626998400000 | 1221.56 |
1627257600000 | 1215.6099 |
1627344000000 | 1216.88 |
1627430400000 | 1212.8 |
1627516800000 | 1210.1099 |
1627603200000 | 1210.71 |
1627862400000 | 1212.13 |
1627948800000 | 1211.99 |
1628035200000 | 1200.32 |
1628121600000 | 1202.3699 |
1628208000000 | 1207.39 |
1628467200000 | 1210.93 |
1628553600000 | 1215.6199 |
1628640000000 | 1215.78 |
1628726400000 | 1214.22 |
1628812800000 | 1221.1199 |
1629072000000 | 1225.9 |
1629158400000 | 1233.28 |
1629244800000 | 1223.91 |
1629331200000 | 1224.6 |
1629417600000 | 1222.78 |
1629676800000 | 1220.1 |
1629763200000 | 1214.77 |
1629849600000 | 1211.28 |
1629936000000 | 1206.57 |
1630022400000 | 1209.98 |
1630281600000 | 1213.01 |
1630368000000 | 1211.88 |
1630454400000 | 1216.1 |
1630540800000 | 1213.81 |
1630627200000 | 1210.39 |
1630886400000 | 1214.34 |
1630972800000 | 1201.57 |
1631059200000 | 1208.76 |
1631145600000 | 1205.46 |
1631232000000 | 1202.64 |
1631491200000 | 1209.19 |
1631577600000 | 1204.91 |
1631664000000 | 1201.92 |
1631750400000 | 1206.77 |
1631836800000 | 1203.45 |
1632096000000 | 1197.39 |
1632182400000 | 1201.05 |
1632268800000 | 1202.43 |
1632355200000 | 1203.68 |
1632441600000 | 1199.76 |
1632700800000 | 1194.25 |
1632787200000 | 1182.4 |
1632873600000 | 1195.91 |
1632960000000 | 1192.92 |
1633046400000 | 1191.2 |
1633305600000 | 1190.21 |
1633392000000 | 1195.46 |
1633478400000 | 1205.75 |
1633564800000 | 1211.43 |
1633651200000 | 1208.01 |
1633910400000 | 1206.49 |
1633996800000 | 1208.16 |
1634083200000 | 1213.72 |
1634169600000 | 1224 |
1634256000000 | 1220.6 |
1634515200000 | 1213.92 |
1634601600000 | 1210.06 |
1634688000000 | 1224.33 |
1634774400000 | 1219.3699 |
1634860800000 | 1223.56 |
1635120000000 | 1221.4 |
1635206400000 | 1230.02 |
1635292800000 | 1230.3 |
1635379200000 | 1238.46 |
1635465600000 | 1246.79 |
1635724800000 | 1249.8699 |
1635811200000 | 1252.74 |
1635897600000 | 1263.05 |
1635984000000 | 1269.48 |
1636070400000 | 1273.6099 |
1636329600000 | 1259.95 |
1636416000000 | 1266.15 |
1636502400000 | 1274.55 |
1636588800000 | 1275.42 |
1636675200000 | 1280.52 |
1636934400000 | 1286.15 |
1637020800000 | 1288.54 |
1637107200000 | 1288.2 |
1637193600000 | 1282.23 |
1637280000000 | 1279.3599 |
1637539200000 | 1287.69 |
1637625600000 | 1285.1099 |
1637712000000 | 1283.8599 |
1637798400000 | 1287.06 |
1637884800000 | 1256.78 |
1638144000000 | 1264.82 |
1638230400000 | 1234.74 |
1638316800000 | 1228.8699 |
1638403200000 | 1238.21 |
1638489600000 | 1252.49 |
1638748800000 | 1274.8599 |
1638835200000 | 1285.49 |
1638921600000 | 1276.46 |
1639008000000 | 1281.82 |
1639094400000 | 1292.28 |
1639353600000 | 1301.08 |
1639440000000 | 1299.97 |
1639526400000 | 1310.64 |
1639612800000 | 1323.51 |
1639699200000 | 1318 |
1639958400000 | 1311.34 |
1640044800000 | 1314.28 |
1640131200000 | 1315.29 |
1640217600000 | 1319.81 |
1640304000000 | 1317.27 |
1640563200000 | 1324.16 |
1640649600000 | 1336.03 |
1640736000000 | 1335.44 |
1640822400000 | 1332.04 |
1640908800000 | 1332.6 |
1641168000000 | 1343.06 |
1641254400000 | 1356.39 |
1641340800000 | 1348.68 |
1641427200000 | 1340.75 |
1641513600000 | 1331.33 |
1641772800000 | 1326.23 |
1641859200000 | 1325.27 |
1641945600000 | 1319.65 |
1642032000000 | 1319.27 |
1642118400000 | 1323.19 |
1642377600000 | 1328.96 |
1642464000000 | 1323.13 |
1642550400000 | 1317.88 |
1642636800000 | 1318.8699 |
1642723200000 | 1318.4 |
1642982400000 | 1303.33 |
1643068800000 | 1299.49 |
1643155200000 | 1294.92 |
1643241600000 | 1309.84 |
1643328000000 | 1313.41 |
1643587200000 | 1312.8 |
1643673600000 | 1311.46 |
1643760000000 | 1324.95 |
1643846400000 | 1305.98 |
1643932800000 | 1290.13 |
1644192000000 | 1296.31 |
1644278400000 | 1299.77 |
1644364800000 | 1300.51 |
1644451200000 | 1290 |
1644537600000 | 1296.44 |
1644796800000 | 1292.49 |
1644883200000 | 1291.79 |
1644969600000 | 1295.13 |
1645056000000 | 1300.49 |
1645142400000 | 1307.63 |
1645401600000 | 1306.16 |
1645488000000 | 1302.91 |
1645574400000 | 1301.59 |
1645660800000 | 1286.28 |
1645747200000 | 1315.41 |
1646006400000 | 1310.78 |
1646092800000 | 1309.64 |
1646179200000 | 1317.14 |
1646265600000 | 1315.47 |
1646352000000 | 1319.04 |
1646611200000 | 1294.3599 |
1646697600000 | 1257.41 |
1646784000000 | 1267.88 |
1646870400000 | 1255.56 |
1646956800000 | 1251.6199 |
1647216000000 | 1262.82 |
1647302400000 | 1274.3599 |
1647388800000 | 1284.13 |
1647475200000 | 1290.67 |
1647561600000 | 1306.3699 |
1647820800000 | 1307.3599 |
1647907200000 | 1312.59 |
1647993600000 | 1306.89 |
1648080000000 | 1314.72 |
1648166400000 | 1325.44 |
1648425600000 | 1328.1 |
1648512000000 | 1328.19 |
1648598400000 | 1324.55 |
1648684800000 | 1322.8699 |
1648771200000 | 1341.8699 |
1649030400000 | 1347.77 |
1649116800000 | 1359.33 |
1649203200000 | 1361.13 |
1649289600000 | 1366.92 |
1649376000000 | 1381.79 |
1649635200000 | 1381.55 |
1649721600000 | 1382.8 |
1649808000000 | 1385.17 |
1649894400000 | 1396.54 |
1650326400000 | 1385.33 |
1650412800000 | 1396.02 |
1650499200000 | 1399.45 |
1650585600000 | 1392.14 |
1650844800000 | 1403.27 |
1650931200000 | 1397.32 |
1651017600000 | 1417.92 |
1651104000000 | 1429.28 |
1651190400000 | 1412.15 |
1651449600000 | 1395.48 |
1651536000000 | 1394.51 |
1651622400000 | 1404.1 |
1651708800000 | 1396.65 |
1651795200000 | 1380.29 |
1652054400000 | 1368.26 |
1652140800000 | 1364.35 |
1652227200000 | 1373.1199 |
1652313600000 | 1384.28 |
1652400000000 | 1406.64 |
1652659200000 | 1413.9 |
1652745600000 | 1396.8599 |
1652832000000 | 1340.04 |
1652918400000 | 1305.89 |
1653004800000 | 1315.19 |
1653264000000 | 1328.09 |
1653350400000 | 1331.45 |
1653436800000 | 1338.03 |
1653523200000 | 1336.03 |
1653609600000 | 1350.8 |
1653868800000 | 1347.35 |
1653955200000 | 1346.08 |
1654041600000 | 1333.76 |
1654128000000 | 1333.49 |
1654214400000 | 1325.4 |
1654473600000 | 1330.79 |
1654560000000 | 1330.19 |
1654646400000 | 1316.72 |
1654732800000 | 1306.99 |
1654819200000 | 1306.06 |
1655078400000 | 1301.89 |
1655164800000 | 1280.79 |
1655251200000 | 1286.73 |
1655337600000 | 1272.51 |
1655424000000 | 1277.7 |
1655683200000 | 1273.98 |
1655769600000 | 1285.98 |
1655856000000 | 1289.54 |
1655942400000 | 1300.29 |
1656028800000 | 1329.98 |
1656288000000 | 1329.88 |
1656374400000 | 1328.49 |
1656460800000 | 1341.01 |
1656547200000 | 1335.94 |
1656633600000 | 1356.15 |
1656892800000 | 1356.02 |
1656979200000 | 1363.23 |
1657065600000 | 1382.1 |
1657152000000 | 1385.05 |
1657238400000 | 1386.8699 |
1657497600000 | 1395.35 |
1657584000000 | 1400.24 |
1657670400000 | 1390 |
1657756800000 | 1390.44 |
1657843200000 | 1390.67 |
1658102400000 | 1372.22 |
1658188800000 | 1380.15 |
1658275200000 | 1372.1099 |
1658361600000 | 1379.3599 |
1658448000000 | 1386.42 |
1658707200000 | 1395.48 |
1658793600000 | 1415.95 |
1658880000000 | 1418.6199 |
1658966400000 | 1430.41 |
1659052800000 | 1431.89 |
1659312000000 | 1433.34 |
1659398400000 | 1431.35 |
1659484800000 | 1437.8699 |
1659571200000 | 1426.18 |
1659657600000 | 1423.49 |
1659916800000 | 1418.43 |
1660003200000 | 1420.18 |
1660089600000 | 1415.43 |
1660176000000 | 1415.4 |
1660262400000 | 1430.74 |
1660521600000 | 1449.45 |
1660608000000 | 1452.84 |
1660694400000 | 1456.93 |
1660780800000 | 1461.74 |
1660867200000 | 1470.1099 |
1661126400000 | 1467.68 |
1661212800000 | 1460.05 |
1661299200000 | 1465.9 |
1661385600000 | 1471.05 |
1661472000000 | 1440.6199 |
1661731200000 | 1436.69 |
1661817600000 | 1424.46 |
1661904000000 | 1408.89 |
1661990400000 | 1414.63 |
1662076800000 | 1401.18 |
1662336000000 | 1407.89 |
1662422400000 | 1401.69 |
1662508800000 | 1405.5 |
1662595200000 | 1404.1 |
1662681600000 | 1408.35 |
1662940800000 | 1408.51 |
1663027200000 | 1391.42 |
1663113600000 | 1385.3 |
1663200000000 | 1372.5 |
1663286400000 | 1362.57 |
1663545600000 | 1373.44 |
1663632000000 | 1368.3599 |
1663718400000 | 1380.82 |
1663804800000 | 1386.06 |
1663891200000 | 1381.47 |
1664150400000 | 1379.91 |
1664236800000 | 1371.89 |
1664323200000 | 1377.89 |
1664409600000 | 1353.19 |
1664496000000 | 1342.16 |
1664755200000 | 1347.03 |
1664841600000 | 1355.95 |
1664928000000 | 1357.14 |
1665014400000 | 1338.95 |
1665100800000 | 1334.85 |
1665360000000 | 1343.02 |
1665446400000 | 1346.07 |
1665532800000 | 1358.3599 |
1665619200000 | 1364.59 |
1665705600000 | 1347.06 |
1665964800000 | 1357.47 |
1666051200000 | 1365.01 |
1666137600000 | 1357.39 |
1666224000000 | 1338.59 |
1666310400000 | 1345.3599 |
1666569600000 | 1359.2 |
1666656000000 | 1369.6 |
1666742400000 | 1366.75 |
1666828800000 | 1371.79 |
1666915200000 | 1392.31 |
1667174400000 | 1399.74 |
1667260800000 | 1398.7 |
1667347200000 | 1391.58 |
1667433600000 | 1391.45 |
1667520000000 | 1392.78 |
1667779200000 | 1387.46 |
1667865600000 | 1385.01 |
1667952000000 | 1379.64 |
1668038400000 | 1394.28 |
1668124800000 | 1371.8 |
1668384000000 | 1365.67 |
1668470400000 | 1362.31 |
1668556800000 | 1364.64 |
1668643200000 | 1374.04 |
1668729600000 | 1383.48 |
1668988800000 | 1410.72 |
1669075200000 | 1414.97 |
1669161600000 | 1413.29 |
1669248000000 | 1411.9 |
1669334400000 | 1410.79 |
1669593600000 | 1409.65 |
1669680000000 | 1403.98 |
1669766400000 | 1427.71 |
1669852800000 | 1418.27 |
1669939200000 | 1421.9 |
1670198400000 | 1397.06 |
1670284800000 | 1396.07 |
1670371200000 | 1393.29 |
1670457600000 | 1391.05 |
1670544000000 | 1387.63 |
1670803200000 | 1393.09 |
1670889600000 | 1387.6199 |
1670976000000 | 1390.97 |
1671062400000 | 1360.65 |
1671148800000 | 1357.68 |
1671408000000 | 1363.1199 |
1671494400000 | 1356.24 |
1671580800000 | 1375.28 |
1671667200000 | 1368.71 |
1671753600000 | 1369.8699 |
1672099200000 | 1371.6 |
1672185600000 | 1367.8699 |
1672272000000 | 1367.07 |
1672358400000 | 1356.84 |
1672617600000 | 1357.79 |
1672704000000 | 1365.6099 |
1672790400000 | 1369.2 |
1672876800000 | 1364.59 |
1672963200000 | 1378.26 |
1673222400000 | 1361.08 |
1673308800000 | 1356.26 |
1673395200000 | 1358.95 |
1673481600000 | 1349.8599 |
1673568000000 | 1353.67 |
1673827200000 | 1358.1 |
1673913600000 | 1366 |
1674000000000 | 1334.64 |
1674086400000 | 1332.59 |
1674172800000 | 1328.89 |
1674432000000 | 1328.26 |
1674518400000 | 1331.25 |
1674604800000 | 1333.25 |
1674691200000 | 1322.44 |
1674777600000 | 1318.66 |
1675036800000 | 1319.78 |
1675123200000 | 1334.5 |
1675209600000 | 1332.19 |
1675296000000 | 1321.16 |
1675382400000 | 1324.8599 |
1675641600000 | 1338.83 |
1675728000000 | 1336.16 |
1675814400000 | 1331.52 |
1675900800000 | 1325.29 |
1675987200000 | 1339.8599 |
1676246400000 | 1347.65 |
1676332800000 | 1341.1 |
1676419200000 | 1343.85 |
1676505600000 | 1339.43 |
1676592000000 | 1349.13 |
1676851200000 | 1351.25 |
1676937600000 | 1348.56 |
1677024000000 | 1359.35 |
1677110400000 | 1358.2 |
1677196800000 | 1355.71 |
1677456000000 | 1352.89 |
1677542400000 | 1337.6099 |
1677628800000 | 1320.15 |
1677715200000 | 1344.7 |
1677801600000 | 1348.27 |
1678060800000 | 1337.41 |
1678147200000 | 1338.22 |
1678233600000 | 1342.16 |
1678320000000 | 1336.64 |
1678406400000 | 1323.54 |
1678665600000 | 1324.79 |
1678752000000 | 1332.63 |
1678838400000 | 1350.83 |
1678924800000 | 1353.49 |
1679011200000 | 1340.92 |
1679270400000 | 1344.43 |
1679356800000 | 1339.64 |
1679443200000 | 1339.51 |
1679529600000 | 1330.15 |
1679616000000 | 1355.78 |
1679875200000 | 1359.38 |
1679961600000 | 1356.3599 |
1680048000000 | 1369.8 |
1680134400000 | 1360.7 |
1680220800000 | 1374.56 |
1680480000000 | 1378.25 |
1680566400000 | 1368.82 |
1680652800000 | 1385.7 |
1680739200000 | 1387.53 |
1681171200000 | 1386.98 |
1681257600000 | 1380.19 |
1681344000000 | 1376.08 |
1681430400000 | 1379.16 |
1681689600000 | 1394.85 |
1681776000000 | 1392.56 |
1681862400000 | 1395.83 |
1681948800000 | 1398.48 |
1682035200000 | 1404 |
1682294400000 | 1402.06 |
1682380800000 | 1413.39 |
1682467200000 | 1401.94 |
1682553600000 | 1404.52 |
1682640000000 | 1409.1099 |
1682899200000 | 1417.92 |
1682985600000 | 1414.47 |
1683072000000 | 1413.1099 |
1683158400000 | 1419.98 |
1683244800000 | 1424.85 |
1683504000000 | 1421.84 |
1683590400000 | 1422.8699 |
1683676800000 | 1413.92 |
1683763200000 | 1423.74 |
1683849600000 | 1429.13 |
1684108800000 | 1429.17 |
1684195200000 | 1420.67 |
1684281600000 | 1415.02 |
1684368000000 | 1416.08 |
1684454400000 | 1418.43 |
1684713600000 | 1404.75 |
1684800000000 | 1402.08 |
1684886400000 | 1391.6099 |
1684972800000 | 1385.75 |
1685059200000 | 1388.56 |
1685318400000 | 1388.82 |
1685404800000 | 1363.79 |
1685491200000 | 1366.93 |
1685577600000 | 1366.9 |
1685664000000 | 1382.9 |
1685923200000 | 1379.68 |
1686009600000 | 1378.68 |
1686096000000 | 1368.85 |
1686182400000 | 1364.72 |
1686268800000 | 1365.34 |
1686528000000 | 1363.15 |
1686614400000 | 1362.68 |
1686700800000 | 1364.92 |
1686787200000 | 1368.98 |
1686873600000 | 1371.45 |
1687132800000 | 1365.1199 |
1687219200000 | 1358.84 |
1687305600000 | 1356.7 |
1687392000000 | 1360.66 |
1687478400000 | 1362.06 |
1687737600000 | 1356 |
1687824000000 | 1351.91 |
1687910400000 | 1346.4 |
1687996800000 | 1346.38 |
1688083200000 | 1354.23 |
1688342400000 | 1360.9 |
1688428800000 | 1359.3 |
1688515200000 | 1361.18 |
1688601600000 | 1352.96 |
1688688000000 | 1335.96 |
1688947200000 | 1332.42 |
1689033600000 | 1333.59 |
1689120000000 | 1327.89 |
1689206400000 | 1334.24 |
1689292800000 | 1333.29 |
1689552000000 | 1326.56 |
1689638400000 | 1326.52 |
1689724800000 | 1343.88 |
1689811200000 | 1353.66 |
1689897600000 | 1361.18 |
1690156800000 | 1366.85 |
1690243200000 | 1373.02 |
1690329600000 | 1372.85 |
1690416000000 | 1379.14 |
1690502400000 | 1378.45 |
1690761600000 | 1365.96 |
1690848000000 | 1364.53 |
1690934400000 | 1372.04 |
1691020800000 | 1361.93 |
1691107200000 | 1341.81 |
1691366400000 | 1348.53 |
1691452800000 | 1345.58 |
1691539200000 | 1342.3 |
1691625600000 | 1342.67 |
1691712000000 | 1342.8699 |
1691971200000 | 1347.2 |
1692057600000 | 1330.2 |
1692144000000 | 1331.63 |
1692230400000 | 1323.69 |
1692316800000 | 1326.38 |
1692576000000 | 1320.18 |
1692662400000 | 1319.07 |
1692748800000 | 1329.3 |
1692835200000 | 1328.95 |
1692921600000 | 1340.8699 |
1693180800000 | 1345.07 |
1693267200000 | 1348.64 |
1693353600000 | 1338.31 |
1693440000000 | 1333.58 |
1693526400000 | 1326.58 |
1693785600000 | 1326.04 |
1693872000000 | 1322.09 |
1693958400000 | 1320.21 |
1694044800000 | 1323.56 |
1694131200000 | 1324.58 |
1694390400000 | 1331.4 |
1694476800000 | 1327.47 |
1694563200000 | 1322.46 |
1694649600000 | 1340.77 |
1694736000000 | 1335.07 |
1694995200000 | 1333.99 |
1695081600000 | 1329.51 |
1695168000000 | 1332.5 |
1695254400000 | 1325.99 |
1695340800000 | 1318.25 |
1695600000000 | 1317.1099 |
1695686400000 | 1306.49 |
1695772800000 | 1297.15 |
1695859200000 | 1288.4 |
1695945600000 | 1290.91 |
1696204800000 | 1284.3 |
1696291200000 | 1278.09 |
1696377600000 | 1280.88 |
1696464000000 | 1255.84 |
1696550400000 | 1245.4 |
1696809600000 | 1251.14 |
1696896000000 | 1263.95 |
1696982400000 | 1259.6 |
1697068800000 | 1240.85 |
1697155200000 | 1247.17 |
1697414400000 | 1250.22 |
1697500800000 | 1252.83 |
1697587200000 | 1256.02 |
1697673600000 | 1243.5 |
1697760000000 | 1238.01 |
1698019200000 | 1229.28 |
1698105600000 | 1244.59 |
1698192000000 | 1253.71 |
1698278400000 | 1254.18 |
1698364800000 | 1237.64 |
1698624000000 | 1246.03 |
1698710400000 | 1257.96 |
1698796800000 | 1270.31 |
1698883200000 | 1281.57 |
1698969600000 | 1276.19 |
1699228800000 | 1274.66 |
1699315200000 | 1276.7 |
1699401600000 | 1274.48 |
1699488000000 | 1272.92 |
1699574400000 | 1265.05 |
1699833600000 | 1268.47 |
1699920000000 | 1266.73 |
1700006400000 | 1264.13 |
1700092800000 | 1256.44 |
1700179200000 | 1257.52 |
1700438400000 | 1251.51 |
1700524800000 | 1258.6099 |
1700611200000 | 1273.28 |
1700697600000 | 1269.71 |
1700784000000 | 1269.8699 |
1701043200000 | 1263.16 |
1701129600000 | 1257.83 |
1701216000000 | 1250.31 |
1701302400000 | 1266.63 |
1701388800000 | 1278.43 |
1701648000000 | 1283.46 |
1701734400000 | 1280.16 |
1701820800000 | 1282 |
1701907200000 | 1284.26 |
1701993600000 | 1283.48 |
1702252800000 | 1291.9 |
1702339200000 | 1291.19 |
1702425600000 | 1298.71 |
1702512000000 | 1275.31 |
1702598400000 | 1273.85 |
1702857600000 | 1276.68 |
1702944000000 | 1270.9 |
1703030400000 | 1258.41 |
1703116800000 | 1263.85 |
1703203200000 | 1267.95 |
1703635200000 | 1269.7 |
1703721600000 | 1273.9 |
1703808000000 | 1281.79 |
1704153600000 | 1298.88 |
1704240000000 | 1300.14 |
1704326400000 | 1292.4 |
1704412800000 | 1284.26 |
1704672000000 | 1290.73 |
1704758400000 | 1294.49 |
1704844800000 | 1286.15 |
1704931200000 | 1282.17 |
1705017600000 | 1290.6199 |
1705276800000 | 1289.77 |
1705363200000 | 1291.7 |
1705449600000 | 1286.63 |
1705536000000 | 1283.51 |
1705622400000 | 1277.94 |
1705881600000 | 1268.6199 |
1705968000000 | 1276.84 |
1706054400000 | 1263.2 |
1706140800000 | 1275.64 |
1706227200000 | 1287.85 |
1706486400000 | 1301.65 |
1706572800000 | 1299.8 |
1706659200000 | 1292.92 |
1706745600000 | 1313.13 |
1706832000000 | 1309.41 |
1707091200000 | 1313 |
1707177600000 | 1313.32 |
1707264000000 | 1308.3599 |
1707350400000 | 1307.6099 |
1707436800000 | 1283.96 |
1707696000000 | 1296.38 |
1707782400000 | 1288.72 |
1707868800000 | 1282.83 |
1707955200000 | 1290.57 |
1708041600000 | 1286.51 |
1708300800000 | 1291.94 |
1708387200000 | 1300.13 |
1708473600000 | 1304.4 |
1708560000000 | 1293.65 |
1708646400000 | 1295.58 |
1708905600000 | 1284.02 |
1708992000000 | 1281.53 |
1709078400000 | 1275.69 |
1709164800000 | 1274.54 |
1709251200000 | 1270.97 |
1709510400000 | 1264.47 |
1709596800000 | 1260.07 |
1709683200000 | 1261.07 |
1709769600000 | 1262.45 |
1709856000000 | 1265.97 |
1710115200000 | 1276.63 |
1710201600000 | 1278.51 |
1710288000000 | 1284.17 |
1710374400000 | 1281.32 |
1710460800000 | 1279.88 |
1710720000000 | 1287.52 |
1710806400000 | 1290.58 |
1710892800000 | 1292.76 |
1710979200000 | 1293.08 |
1711065600000 | 1297.71 |
1711324800000 | 1294.89 |
1711411200000 | 1299.72 |
1711497600000 | 1308.83 |
1711584000000 | 1312.72 |
1712016000000 | 1302.6199 |
1712102400000 | 1286.9 |
1712188800000 | 1280.15 |
1712275200000 | 1278.45 |
1712534400000 | 1275.46 |
1712620800000 | 1280.46 |
1712707200000 | 1279.47 |
1712793600000 | 1281.9 |
1712880000000 | 1278.27 |
1713139200000 | 1271.3 |
1713225600000 | 1267.03 |
1713312000000 | 1275.52 |
1713398400000 | 1282.33 |
1713484800000 | 1297.32 |
1713744000000 | 1312.67 |
1713830400000 | 1306.27 |
1713916800000 | 1316.46 |
1714003200000 | 1306.22 |
1714089600000 | 1308.34 |
1714348800000 | 1311.19 |
1714435200000 | 1307.29 |
1714521600000 | 1302.03 |
1714608000000 | 1307.9 |
1714694400000 | 1304.8599 |
1714953600000 | 1299.91 |
1715040000000 | 1312.29 |
1715126400000 | 1320.85 |
1715212800000 | 1322.6 |
1715299200000 | 1334.38 |
1715558400000 | 1332.4 |
1715644800000 | 1325.99 |
1715731200000 | 1323.26 |
1715817600000 | 1330.46 |
1715904000000 | 1328.97 |
1716163200000 | 1324.07 |
1716249600000 | 1321.48 |
1716336000000 | 1320.45 |
1716422400000 | 1304.1099 |
1716508800000 | 1297.09 |
1716768000000 | 1297.1199 |
1716854400000 | 1281.01 |
1716940800000 | 1273.22 |
1717027200000 | 1279.93 |
1717113600000 | 1295.06 |
1717372800000 | 1293.98 |
1717459200000 | 1303.1 |
1717545600000 | 1301.48 |
1717632000000 | 1307.51 |
1717718400000 | 1306.41 |
1717977600000 | 1296.65 |
1718064000000 | 1292.7 |
1718150400000 | 1277.32 |
1718236800000 | 1279.05 |
1718323200000 | 1285.82 |
1718582400000 | 1288.32 |
1718668800000 | 1286.59 |
1718755200000 | 1285.1 |
1718841600000 | 1285.19 |
1718928000000 | 1288.75 |
1719187200000 | 1299.16 |
1719273600000 | 1296.73 |
1719360000000 | 1290.03 |
1719446400000 | 1279.78 |
1719532800000 | 1271 |
1719792000000 | 1263.6 |
1719878400000 | 1266.73 |
1719964800000 | 1263.33 |
1720051200000 | 1265.45 |
1720137600000 | 1266.48 |
1720396800000 | 1260.56 |
1720483200000 | 1256.24 |
1720569600000 | 1264.25 |
1720656000000 | 1269.7 |
1720742400000 | 1276.23 |
1721001600000 | 1261.47 |
1721088000000 | 1269.16 |
1721174400000 | 1287.73 |
1721260800000 | 1294.02 |
1721347200000 | 1286.3699 |
1721606400000 | 1286.76 |
1721692800000 | 1285.54 |
1721779200000 | 1287.72 |
1721865600000 | 1285.76 |
1721952000000 | 1293.39 |
1722211200000 | 1292.08 |
1722297600000 | 1296.3599 |
1722384000000 | 1302.1099 |
1722470400000 | 1308.8 |
1722556800000 | 1309.1199 |
1722816000000 | 1277.92 |
1722902400000 | 1282.57 |
STOXX Global 1800 Food & Beverage | STOXX Global 1800 | |
---|---|---|
2017 | 3.4611941 | 7.9189554 |
2018 | -5.1566683 | -4.535091 |
2019 | 26.1883455 | 30.5291511 |
2020 | -3.5419992 | 6.7968944 |
2021 | 21.3757692 | 30.0345575 |
2022 | 1.8404281 | -13.0502725 |
2023 | -5.615187 | 19.3925617 |
2024 | 2.7637739 | 29.1646729 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111518657 | SXW1FOBE | SXW1FOBE INDEX | .SXW1FOBE |
Net Return EUR | CH0111518673 | SXW1FOBR | SXW1FOBR INDEX | .SXW1FOBR |
Gross Return EUR | CH0258404588 | SXW1FOGR | .SXW1FOGR | |
Price USD | CH0111518665 | SXW1FOB | SXW1FOB INDEX | .SXW1FOB |
Gross Return USD | CH0258404786 | SXW1FOGV | .SXW1FOGV | |
Net Return USD | CH0111518681 | SXW1FOBV | SXW1FOBV INDEX | .SXW1FOBV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Food & Beverage
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 14.378% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 14.134% |
PepsiCo Inc. | Food, Beverage and Tobacco | USA | 12.861% |
MONDELEZ | Food, Beverage and Tobacco | USA | 4.969% |
DIAGEO | Food, Beverage and Tobacco | UK | 3.743% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 3.092% |
CONSTELLATION BRANDS 'A' | Food, Beverage and Tobacco | USA | 2.429% |
DANONE | Food, Beverage and Tobacco | France | 2.269% |
MONSTER BEVERAGE | Food, Beverage and Tobacco | USA | 2.133% |
CORTEVA | Food, Beverage and Tobacco | USA | 2.119% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.