Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Chemicals | 923.4 | 875.1 | 15.9 | 4.6 | 209.8 | 1.4 | 24.0 | 0.2 | 6.4 |
STOXX Global 1800 | 74,742.9 | 68,850.9 | 38.3 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
USA | 49.8 |
---|---|
Japan | 18.2 |
France | 10.9 |
Germany | 9.4 |
Switzerland | 4.6 |
Canada | 2.5 |
Netherlands | 2.2 |
UK | 1.0 |
Norway | 0.5 |
Australia | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Chemicals | 0.6 | 5.0 | 9.4 | 7.2 | 35.4 | N/A | N/A | 9.6 | 2.4 | 6.3 |
STOXX Global 1800 | 7.5 | 27.2 | 31.7 | 36.1 | 84.8 | N/A | N/A | 32.3 | 10.9 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Chemicals | N/A | N/A | 10.9 | 13.8 | 17.1 | N/A | N/A | 0.6 | 0.0 | 0.3 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Chemicals | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 11.0 | 9.5 | 9.4 | 10.3 | 10.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Chemicals | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | -7.6 | -2.3 | -2.1 | -0.8 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Chemicals | 33.3 | 20.8 | 23.9 | 23.9 | 2.3 | 1.8 | 1.6 | 33.5 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.9 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Chemicals | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.5 |
694396800000 | 100.14 |
694656000000 | 100.92 |
694742400000 | 101.04 |
694828800000 | 99.89 |
694915200000 | 101 |
695001600000 | 101.9 |
695260800000 | 101.32 |
695347200000 | 102.64 |
695433600000 | 104.97 |
695520000000 | 106.54 |
695606400000 | 105.96 |
695865600000 | 105.05 |
695952000000 | 104.7 |
696038400000 | 105.25 |
696124800000 | 105.29 |
696211200000 | 104.48 |
696470400000 | 106.11 |
696556800000 | 105.45 |
696643200000 | 105.17 |
696729600000 | 106.2 |
696816000000 | 105.52 |
697075200000 | 106.02 |
697161600000 | 105.02 |
697248000000 | 105.61 |
697334400000 | 105.85 |
697420800000 | 105.77 |
697680000000 | 104.36 |
697766400000 | 105.27 |
697852800000 | 105.99 |
697939200000 | 106.53 |
698025600000 | 106.29 |
698284800000 | 106.52 |
698371200000 | 107.1 |
698457600000 | 106.4 |
698544000000 | 107.7 |
698630400000 | 108.14 |
698889600000 | 107.86 |
698976000000 | 107.16 |
699062400000 | 108.06 |
699148800000 | 107.86 |
699235200000 | 107.18 |
699494400000 | 107.71 |
699580800000 | 108.16 |
699667200000 | 108.67 |
699753600000 | 107.72 |
699840000000 | 107.66 |
700099200000 | 106.85 |
700185600000 | 107.14 |
700272000000 | 106.17 |
700358400000 | 106 |
700444800000 | 105.67 |
700704000000 | 105.5 |
700790400000 | 105.53 |
700876800000 | 105 |
700963200000 | 106.17 |
701049600000 | 107.36 |
701308800000 | 107.3 |
701395200000 | 107.08 |
701481600000 | 106.61 |
701568000000 | 107.3 |
701654400000 | 105.94 |
701913600000 | 106.19 |
702000000000 | 106.08 |
702086400000 | 104.57 |
702172800000 | 103.21 |
702259200000 | 102.72 |
702518400000 | 103.67 |
702604800000 | 102.15 |
702691200000 | 100.73 |
702777600000 | 100.48 |
702864000000 | 104.06 |
703123200000 | 104.26 |
703209600000 | 104.84 |
703296000000 | 107.47 |
703382400000 | 106.52 |
703468800000 | 106.11 |
703728000000 | 107.15 |
703814400000 | 107.58 |
703900800000 | 107.17 |
703987200000 | 108.18 |
704073600000 | 107.45 |
704332800000 | 107.79 |
704419200000 | 108.27 |
704505600000 | 109.49 |
704592000000 | 110.51 |
704678400000 | 109.65 |
704937600000 | 110.22 |
705024000000 | 110.13 |
705110400000 | 110.21 |
705196800000 | 111.25 |
705283200000 | 111.64 |
705542400000 | 112.21 |
705628800000 | 111.23 |
705715200000 | 111.61 |
705801600000 | 111.21 |
705888000000 | 111.17 |
706147200000 | 110.37 |
706233600000 | 111.41 |
706320000000 | 112.12 |
706406400000 | 111.89 |
706492800000 | 111.93 |
706752000000 | 112.4 |
706838400000 | 111.16 |
706924800000 | 111.57 |
707011200000 | 111.88 |
707097600000 | 111.94 |
707356800000 | 112.04 |
707443200000 | 112.26 |
707529600000 | 111.93 |
707616000000 | 111.26 |
707702400000 | 110.67 |
707961600000 | 110.03 |
708048000000 | 109.85 |
708134400000 | 109.98 |
708220800000 | 109.6 |
708307200000 | 109.09 |
708566400000 | 108.11 |
708652800000 | 107.61 |
708739200000 | 106.74 |
708825600000 | 104.78 |
708912000000 | 105.31 |
709171200000 | 103.89 |
709257600000 | 104.17 |
709344000000 | 103.37 |
709430400000 | 102.84 |
709516800000 | 102.92 |
709776000000 | 101.84 |
709862400000 | 102.32 |
709948800000 | 102.61 |
710035200000 | 102.96 |
710121600000 | 102.77 |
710380800000 | 102.28 |
710467200000 | 99.94 |
710553600000 | 100.37 |
710640000000 | 101.98 |
710726400000 | 101.46 |
710985600000 | 100.17 |
711072000000 | 100.48 |
711158400000 | 100.3 |
711244800000 | 100.93 |
711331200000 | 98.85 |
711590400000 | 97.73 |
711676800000 | 97.94 |
711763200000 | 97.07 |
711849600000 | 97.44 |
711936000000 | 96.13 |
712195200000 | 95.75 |
712281600000 | 95.84 |
712368000000 | 96.6 |
712454400000 | 98.87 |
712540800000 | 99.4 |
712800000000 | 98.53 |
712886400000 | 98.06 |
712972800000 | 98.17 |
713059200000 | 98.34 |
713145600000 | 96.36 |
713404800000 | 96.05 |
713491200000 | 95.65 |
713577600000 | 94.73 |
713664000000 | 93.98 |
713750400000 | 95.57 |
714009600000 | 95.43 |
714096000000 | 94.4 |
714182400000 | 94.56 |
714268800000 | 94.9 |
714355200000 | 96.09 |
714614400000 | 93.8 |
714700800000 | 93.24 |
714787200000 | 93.81 |
714873600000 | 95.89 |
714960000000 | 96.91 |
715219200000 | 97.2 |
715305600000 | 95.57 |
715392000000 | 95.8 |
715478400000 | 98.27 |
715564800000 | 97.52 |
715824000000 | 97.09 |
715910400000 | 96.14 |
715996800000 | 97.54 |
716083200000 | 97.58 |
716169600000 | 98.09 |
716428800000 | 102.88 |
716515200000 | 102.14 |
716601600000 | 105.05 |
716688000000 | 102.59 |
716774400000 | 106.57 |
717033600000 | 104.33 |
717120000000 | 106.82 |
717206400000 | 105.33 |
717292800000 | 106.41 |
717379200000 | 105.1 |
717638400000 | 102.31 |
717724800000 | 100.59 |
717811200000 | 99.79 |
717897600000 | 99.13 |
717984000000 | 99.77 |
718243200000 | 96.77 |
718329600000 | 98.28 |
718416000000 | 98.18 |
718502400000 | 100.39 |
718588800000 | 100.66 |
718848000000 | 101.86 |
718934400000 | 101.03 |
719020800000 | 100.07 |
719107200000 | 99.58 |
719193600000 | 100.78 |
719452800000 | 100.37 |
719539200000 | 102.42 |
719625600000 | 101.18 |
719712000000 | 102.62 |
719798400000 | 104.36 |
720057600000 | 104.62 |
720144000000 | 104.13 |
720230400000 | 104.56 |
720316800000 | 104.24 |
720403200000 | 103.4 |
720662400000 | 105.22 |
720748800000 | 105.49 |
720835200000 | 105.91 |
720921600000 | 106.25 |
721008000000 | 105.66 |
721267200000 | 105.52 |
721353600000 | 105.5 |
721440000000 | 105.38 |
721526400000 | 104.63 |
721612800000 | 103.63 |
721872000000 | 103.72 |
721958400000 | 103.66 |
722044800000 | 105.27 |
722131200000 | 104.42 |
722217600000 | 104.61 |
722476800000 | 105.01 |
722563200000 | 105.98 |
722649600000 | 105.44 |
722736000000 | 105.42 |
722822400000 | 107.16 |
723081600000 | 107.38 |
723168000000 | 107.02 |
723254400000 | 106.99 |
723340800000 | 107.35 |
723427200000 | 107.57 |
723686400000 | 106.98 |
723772800000 | 106.47 |
723859200000 | 106.38 |
723945600000 | 106.4 |
724032000000 | 106.61 |
724291200000 | 105.71 |
724377600000 | 106.15 |
724464000000 | 104.87 |
724550400000 | 106.22 |
724636800000 | 107.86 |
724896000000 | 107.85 |
724982400000 | 108.36 |
725068800000 | 108.32 |
725155200000 | 108.29 |
725241600000 | 108.28 |
725500800000 | 107.82 |
725587200000 | 109.28 |
725673600000 | 109.32 |
725760000000 | 109.05 |
725846400000 | 109.05 |
726105600000 | 109.81 |
726192000000 | 110.17 |
726278400000 | 110.63 |
726364800000 | 110.1 |
726451200000 | 109.46 |
726710400000 | 107.88 |
726796800000 | 107.83 |
726883200000 | 107.07 |
726969600000 | 106.77 |
727056000000 | 107.79 |
727315200000 | 107.56 |
727401600000 | 107.23 |
727488000000 | 106.96 |
727574400000 | 107.15 |
727660800000 | 105.97 |
727920000000 | 105.09 |
728006400000 | 106.35 |
728092800000 | 106.64 |
728179200000 | 107.23 |
728265600000 | 108.42 |
728524800000 | 110.12 |
728611200000 | 110.61 |
728697600000 | 111.38 |
728784000000 | 112.24 |
728870400000 | 114.37 |
729129600000 | 114.86 |
729216000000 | 114.44 |
729302400000 | 114.77 |
729388800000 | 115.2 |
729475200000 | 114.38 |
729734400000 | 115.32 |
729820800000 | 112.3 |
729907200000 | 112.1 |
729993600000 | 112.51 |
730080000000 | 113.52 |
730339200000 | 113.19 |
730425600000 | 112.58 |
730512000000 | 112.02 |
730598400000 | 113.39 |
730684800000 | 113.9 |
730944000000 | 113.81 |
731030400000 | 113.64 |
731116800000 | 114.49 |
731203200000 | 113.94 |
731289600000 | 115.13 |
731548800000 | 117.92 |
731635200000 | 118.41 |
731721600000 | 118.24 |
731808000000 | 117.93 |
731894400000 | 117.42 |
732153600000 | 117.71 |
732240000000 | 117.17 |
732326400000 | 116.7 |
732412800000 | 117.92 |
732499200000 | 117.71 |
732758400000 | 117.33 |
732844800000 | 116.97 |
732931200000 | 116.88 |
733017600000 | 117.31 |
733104000000 | 118.02 |
733363200000 | 118.36 |
733449600000 | 118.09 |
733536000000 | 117.73 |
733622400000 | 116.83 |
733708800000 | 117.99 |
733968000000 | 119.47 |
734054400000 | 119.62 |
734140800000 | 120.26 |
734227200000 | 119.81 |
734313600000 | 119.53 |
734572800000 | 119.23 |
734659200000 | 120.26 |
734745600000 | 120.52 |
734832000000 | 121.96 |
734918400000 | 123.3 |
735177600000 | 122.09 |
735264000000 | 121.74 |
735350400000 | 121.45 |
735436800000 | 121.88 |
735523200000 | 120.62 |
735782400000 | 119.84 |
735868800000 | 121.05 |
735955200000 | 121.21 |
736041600000 | 121.97 |
736128000000 | 123.15 |
736387200000 | 122.99 |
736473600000 | 122.72 |
736560000000 | 122.78 |
736646400000 | 121.88 |
736732800000 | 122.37 |
736992000000 | 124.07 |
737078400000 | 124.22 |
737164800000 | 124.09 |
737251200000 | 124.81 |
737337600000 | 123.91 |
737596800000 | 123.98 |
737683200000 | 123.9 |
737769600000 | 125.33 |
737856000000 | 125 |
737942400000 | 125.35 |
738201600000 | 126.34 |
738288000000 | 127.07 |
738374400000 | 128.01 |
738460800000 | 127.77 |
738547200000 | 126.85 |
738806400000 | 126.48 |
738892800000 | 126.66 |
738979200000 | 127.25 |
739065600000 | 127.45 |
739152000000 | 128.22 |
739411200000 | 128.02 |
739497600000 | 127.75 |
739584000000 | 128.52 |
739670400000 | 128.26 |
739756800000 | 127.79 |
740016000000 | 127.82 |
740102400000 | 126.71 |
740188800000 | 126.87 |
740275200000 | 126.63 |
740361600000 | 126.69 |
740620800000 | 125.66 |
740707200000 | 126.99 |
740793600000 | 126.54 |
740880000000 | 128.08 |
740966400000 | 128.97 |
741225600000 | 129.39 |
741312000000 | 127.62 |
741398400000 | 128.55 |
741484800000 | 127.94 |
741571200000 | 126.82 |
741830400000 | 126.55 |
741916800000 | 126.77 |
742003200000 | 127.55 |
742089600000 | 128.53 |
742176000000 | 129.69 |
742435200000 | 130.87 |
742521600000 | 131.42 |
742608000000 | 132.34 |
742694400000 | 133.16 |
742780800000 | 132.44 |
743040000000 | 131.68 |
743126400000 | 131.16 |
743212800000 | 131.14 |
743299200000 | 132.53 |
743385600000 | 132.63 |
743644800000 | 133.82 |
743731200000 | 134.23 |
743817600000 | 132.86 |
743904000000 | 135.92 |
743990400000 | 137.93 |
744249600000 | 136.83 |
744336000000 | 135.77 |
744422400000 | 135.45 |
744508800000 | 135.36 |
744595200000 | 133.91 |
744854400000 | 135.74 |
744940800000 | 136.47 |
745027200000 | 138.64 |
745113600000 | 137.46 |
745200000000 | 139.01 |
745459200000 | 138.76 |
745545600000 | 138.81 |
745632000000 | 138.12 |
745718400000 | 136.25 |
745804800000 | 135.44 |
746064000000 | 135.71 |
746150400000 | 135.39 |
746236800000 | 136.36 |
746323200000 | 136.12 |
746409600000 | 136.09 |
746668800000 | 136.61 |
746755200000 | 136.8 |
746841600000 | 135.28 |
746928000000 | 134.7 |
747014400000 | 134.03 |
747273600000 | 132.94 |
747360000000 | 131.73 |
747446400000 | 131.72 |
747532800000 | 130.44 |
747619200000 | 130.08 |
747878400000 | 130.89 |
747964800000 | 130.32 |
748051200000 | 129.69 |
748137600000 | 129.85 |
748224000000 | 130.67 |
748483200000 | 130.01 |
748569600000 | 129.86 |
748656000000 | 128.79 |
748742400000 | 129.85 |
748828800000 | 129.25 |
749088000000 | 129.3 |
749174400000 | 128.77 |
749260800000 | 128.08 |
749347200000 | 129.21 |
749433600000 | 129.55 |
749692800000 | 129.24 |
749779200000 | 130.32 |
749865600000 | 130.8 |
749952000000 | 131.15 |
750038400000 | 131.48 |
750297600000 | 130.18 |
750384000000 | 129.15 |
750470400000 | 129.23 |
750556800000 | 129.11 |
750643200000 | 129.55 |
750902400000 | 131.09 |
750988800000 | 131.44 |
751075200000 | 131.43 |
751161600000 | 131.41 |
751248000000 | 132.22 |
751507200000 | 132.81 |
751593600000 | 132.78 |
751680000000 | 131.57 |
751766400000 | 131.05 |
751852800000 | 132.67 |
752112000000 | 133.25 |
752198400000 | 134.26 |
752284800000 | 133.32 |
752371200000 | 132.06 |
752457600000 | 130.54 |
752716800000 | 130.4 |
752803200000 | 129.48 |
752889600000 | 129.43 |
752976000000 | 129.86 |
753062400000 | 130.81 |
753321600000 | 131.07 |
753408000000 | 132.05 |
753494400000 | 131.3 |
753580800000 | 131.98 |
753667200000 | 131.13 |
753926400000 | 128.55 |
754012800000 | 128.46 |
754099200000 | 127.76 |
754185600000 | 129 |
754272000000 | 128.35 |
754531200000 | 126.81 |
754617600000 | 127.79 |
754704000000 | 130.78 |
754790400000 | 131.55 |
754876800000 | 131.4 |
755136000000 | 129.03 |
755222400000 | 128.94 |
755308800000 | 128.92 |
755395200000 | 130.03 |
755481600000 | 129.72 |
755740800000 | 131.2 |
755827200000 | 131.01 |
755913600000 | 130.62 |
756000000000 | 131.37 |
756086400000 | 132.15 |
756345600000 | 130.93 |
756432000000 | 130.5 |
756518400000 | 130.84 |
756604800000 | 130.87 |
756691200000 | 130.48 |
756950400000 | 131.08 |
757036800000 | 131.39 |
757123200000 | 132.63 |
757209600000 | 133.33 |
757296000000 | 133.76 |
757555200000 | 134.02 |
757641600000 | 134.05 |
757728000000 | 134.71 |
757814400000 | 136.12 |
757900800000 | 135.71 |
758160000000 | 137.61 |
758246400000 | 138.19 |
758332800000 | 137.96 |
758419200000 | 137.76 |
758505600000 | 139.38 |
758764800000 | 139.17 |
758851200000 | 139.64 |
758937600000 | 141.4 |
759024000000 | 141.16 |
759110400000 | 142.35 |
759369600000 | 140.48 |
759456000000 | 141.1 |
759542400000 | 142.24 |
759628800000 | 142.16 |
759715200000 | 143.08 |
759974400000 | 146.36 |
760060800000 | 147.22 |
760147200000 | 147.26 |
760233600000 | 146.62 |
760320000000 | 146.21 |
760579200000 | 145.36 |
760665600000 | 146.55 |
760752000000 | 146.41 |
760838400000 | 146.36 |
760924800000 | 145.95 |
761184000000 | 145.29 |
761270400000 | 145.12 |
761356800000 | 145.67 |
761443200000 | 145.55 |
761529600000 | 145.13 |
761788800000 | 144.85 |
761875200000 | 144.2 |
761961600000 | 144.97 |
762048000000 | 143.19 |
762134400000 | 143.53 |
762393600000 | 144.95 |
762480000000 | 144.87 |
762566400000 | 142.55 |
762652800000 | 142.68 |
762739200000 | 144.41 |
762998400000 | 145.74 |
763084800000 | 145.83 |
763171200000 | 145.33 |
763257600000 | 144.98 |
763344000000 | 145.36 |
763603200000 | 147.51 |
763689600000 | 148.69 |
763776000000 | 149.48 |
763862400000 | 150.9 |
763948800000 | 151.06 |
764208000000 | 149.97 |
764294400000 | 149.82 |
764380800000 | 150.11 |
764467200000 | 148.72 |
764553600000 | 147.85 |
764812800000 | 148.7 |
764899200000 | 146.67 |
764985600000 | 144.9 |
765072000000 | 143.3 |
765158400000 | 144.44 |
765417600000 | 143.89 |
765504000000 | 147.03 |
765590400000 | 148.36 |
765676800000 | 149.16 |
765763200000 | 149.54 |
766022400000 | 151.02 |
766108800000 | 150.44 |
766195200000 | 150.27 |
766281600000 | 150.27 |
766368000000 | 151.15 |
766627200000 | 150.98 |
766713600000 | 149.38 |
766800000000 | 147.74 |
766886400000 | 146.81 |
766972800000 | 147.43 |
767232000000 | 148.09 |
767318400000 | 149.75 |
767404800000 | 151.24 |
767491200000 | 151.14 |
767577600000 | 150.7 |
767836800000 | 150.68 |
767923200000 | 150.28 |
768009600000 | 150.14 |
768096000000 | 150.57 |
768182400000 | 150.59 |
768441600000 | 148.99 |
768528000000 | 149.93 |
768614400000 | 150.29 |
768700800000 | 150.56 |
768787200000 | 150.68 |
769046400000 | 151.2 |
769132800000 | 151.05 |
769219200000 | 151.26 |
769305600000 | 151.39 |
769392000000 | 150.66 |
769651200000 | 150.59 |
769737600000 | 151.18 |
769824000000 | 150.11 |
769910400000 | 149.81 |
769996800000 | 150.2 |
770256000000 | 151.03 |
770342400000 | 150.27 |
770428800000 | 150.38 |
770515200000 | 150.74 |
770601600000 | 151.72 |
770860800000 | 151.89 |
770947200000 | 151.9 |
771033600000 | 152.51 |
771120000000 | 152.83 |
771206400000 | 153.14 |
771465600000 | 152.15 |
771552000000 | 151.43 |
771638400000 | 150.73 |
771724800000 | 150.91 |
771811200000 | 149.31 |
772070400000 | 146.17 |
772156800000 | 144.91 |
772243200000 | 145.75 |
772329600000 | 146.52 |
772416000000 | 143.73 |
772675200000 | 142.93 |
772761600000 | 143.77 |
772848000000 | 146 |
772934400000 | 144.93 |
773020800000 | 145.43 |
773280000000 | 145.6 |
773366400000 | 144.48 |
773452800000 | 144.72 |
773539200000 | 144.56 |
773625600000 | 144.67 |
773884800000 | 142.16 |
773971200000 | 141.55 |
774057600000 | 142.42 |
774144000000 | 143.87 |
774230400000 | 145.56 |
774489600000 | 145.55 |
774576000000 | 148.05 |
774662400000 | 147.55 |
774748800000 | 148.88 |
774835200000 | 149.67 |
775094400000 | 148.75 |
775180800000 | 149.31 |
775267200000 | 148.03 |
775353600000 | 148.82 |
775440000000 | 149.61 |
775699200000 | 149.93 |
775785600000 | 151.42 |
775872000000 | 151.53 |
775958400000 | 152.91 |
776044800000 | 152.6 |
776304000000 | 152.38 |
776390400000 | 152.62 |
776476800000 | 152.06 |
776563200000 | 152.78 |
776649600000 | 150.68 |
776908800000 | 151.27 |
776995200000 | 152.41 |
777081600000 | 152.53 |
777168000000 | 151.77 |
777254400000 | 151.06 |
777513600000 | 149.28 |
777600000000 | 149.67 |
777686400000 | 151.06 |
777772800000 | 151.14 |
777859200000 | 153.84 |
778118400000 | 155.35 |
778204800000 | 155.91 |
778291200000 | 155.92 |
778377600000 | 155.19 |
778464000000 | 153.79 |
778723200000 | 153.07 |
778809600000 | 152.23 |
778896000000 | 151.34 |
778982400000 | 151.93 |
779068800000 | 150.74 |
779328000000 | 150.6 |
779414400000 | 150.66 |
779500800000 | 150.06 |
779587200000 | 151.26 |
779673600000 | 150.61 |
779932800000 | 150.65 |
780019200000 | 150.27 |
780105600000 | 149.73 |
780192000000 | 148.97 |
780278400000 | 149.56 |
780537600000 | 149.41 |
780624000000 | 149 |
780710400000 | 150.74 |
780796800000 | 150.23 |
780883200000 | 149.74 |
781142400000 | 148.66 |
781228800000 | 146.83 |
781315200000 | 145.52 |
781401600000 | 145.19 |
781488000000 | 145.06 |
781747200000 | 146.34 |
781833600000 | 147.7 |
781920000000 | 148.7 |
782006400000 | 149.32 |
782092800000 | 149.9 |
782352000000 | 148.71 |
782438400000 | 148.19 |
782524800000 | 147.84 |
782611200000 | 147.69 |
782697600000 | 146.69 |
782956800000 | 145.99 |
783043200000 | 144.88 |
783129600000 | 144.89 |
783216000000 | 145.91 |
783302400000 | 147.85 |
783561600000 | 148.31 |
783648000000 | 146.5 |
783734400000 | 145.42 |
783820800000 | 145.96 |
783907200000 | 145.39 |
784166400000 | 144.7 |
784252800000 | 145.2 |
784339200000 | 146.21 |
784425600000 | 145.73 |
784512000000 | 144.91 |
784771200000 | 145.74 |
784857600000 | 147.03 |
784944000000 | 146.54 |
785030400000 | 146.34 |
785116800000 | 145.62 |
785376000000 | 144.66 |
785462400000 | 141.85 |
785548800000 | 140.43 |
785635200000 | 141.03 |
785721600000 | 141.31 |
785980800000 | 142.28 |
786067200000 | 142.45 |
786153600000 | 143.95 |
786240000000 | 142.76 |
786326400000 | 142.93 |
786585600000 | 143.09 |
786672000000 | 142.87 |
786758400000 | 142.15 |
786844800000 | 141.6 |
786931200000 | 141.09 |
787190400000 | 140.92 |
787276800000 | 140.7 |
787363200000 | 141.96 |
787449600000 | 142.91 |
787536000000 | 143.63 |
787795200000 | 143.59 |
787881600000 | 143.85 |
787968000000 | 144.91 |
788054400000 | 145.99 |
788140800000 | 146.44 |
788400000000 | 146.78 |
788486400000 | 146.9 |
788572800000 | 146.75 |
788659200000 | 144.77 |
788745600000 | 145.42 |
789004800000 | 145.33 |
789091200000 | 144.62 |
789177600000 | 144.79 |
789264000000 | 144.15 |
789350400000 | 144.91 |
789609600000 | 143.76 |
789696000000 | 143.99 |
789782400000 | 144.34 |
789868800000 | 144.06 |
789955200000 | 144.38 |
790214400000 | 145.36 |
790300800000 | 144.8 |
790387200000 | 144.77 |
790473600000 | 143.66 |
790560000000 | 141.62 |
790819200000 | 138.96 |
790905600000 | 139.43 |
790992000000 | 140.53 |
791078400000 | 139.76 |
791164800000 | 138.5 |
791424000000 | 137.01 |
791510400000 | 137.29 |
791596800000 | 138.27 |
791683200000 | 138.19 |
791769600000 | 139.76 |
792028800000 | 140.92 |
792115200000 | 141.4 |
792201600000 | 140.36 |
792288000000 | 140.6 |
792374400000 | 140.52 |
792633600000 | 140.76 |
792720000000 | 139.86 |
792806400000 | 140.1 |
792892800000 | 138.08 |
792979200000 | 137.85 |
793238400000 | 136.47 |
793324800000 | 137.14 |
793411200000 | 136.78 |
793497600000 | 137.24 |
793584000000 | 136.64 |
793843200000 | 135.46 |
793929600000 | 136.2 |
794016000000 | 135.49 |
794102400000 | 134.97 |
794188800000 | 134.45 |
794448000000 | 133.56 |
794534400000 | 132.74 |
794620800000 | 131.98 |
794707200000 | 132.52 |
794793600000 | 134.16 |
795052800000 | 133.86 |
795139200000 | 134.39 |
795225600000 | 134.6 |
795312000000 | 134.51 |
795398400000 | 135.54 |
795657600000 | 135.6 |
795744000000 | 135.48 |
795830400000 | 134.75 |
795916800000 | 134.45 |
796003200000 | 135.6 |
796262400000 | 135.75 |
796348800000 | 136.3 |
796435200000 | 136.64 |
796521600000 | 139.43 |
796608000000 | 138.13 |
796867200000 | 136.11 |
796953600000 | 138.11 |
797040000000 | 139.17 |
797126400000 | 139.89 |
797212800000 | 138.74 |
797472000000 | 141.44 |
797558400000 | 141.47 |
797644800000 | 141.54 |
797731200000 | 140.62 |
797817600000 | 140.73 |
798076800000 | 140.2 |
798163200000 | 139.31 |
798249600000 | 140.85 |
798336000000 | 141.89 |
798422400000 | 142.99 |
798681600000 | 143.27 |
798768000000 | 144.14 |
798854400000 | 143.52 |
798940800000 | 145.16 |
799027200000 | 145.04 |
799286400000 | 146.45 |
799372800000 | 147.08 |
799459200000 | 146.75 |
799545600000 | 146.45 |
799632000000 | 146.6 |
799891200000 | 146.38 |
799977600000 | 147.01 |
800064000000 | 147.01 |
800150400000 | 148.91 |
800236800000 | 149.92 |
800496000000 | 149.4 |
800582400000 | 150.53 |
800668800000 | 149.61 |
800755200000 | 147.75 |
800841600000 | 147.4 |
801100800000 | 146.77 |
801187200000 | 147.96 |
801273600000 | 148.3 |
801360000000 | 146.13 |
801446400000 | 144.37 |
801705600000 | 144.29 |
801792000000 | 144.69 |
801878400000 | 145.57 |
801964800000 | 145.69 |
802051200000 | 145.08 |
802310400000 | 145.11 |
802396800000 | 145.48 |
802483200000 | 145.43 |
802569600000 | 143.83 |
802656000000 | 142.36 |
802915200000 | 141.47 |
803001600000 | 140.29 |
803088000000 | 139.58 |
803174400000 | 140.73 |
803260800000 | 140.71 |
803520000000 | 141.72 |
803606400000 | 140.92 |
803692800000 | 140.86 |
803779200000 | 142.53 |
803865600000 | 142.36 |
804124800000 | 141.7 |
804211200000 | 140.71 |
804297600000 | 140.62 |
804384000000 | 140.33 |
804470400000 | 140.41 |
804729600000 | 140.6 |
804816000000 | 141.87 |
804902400000 | 142.13 |
804988800000 | 143.51 |
805075200000 | 147.86 |
805334400000 | 149.02 |
805420800000 | 149.99 |
805507200000 | 150.89 |
805593600000 | 150.33 |
805680000000 | 149.07 |
805939200000 | 149.88 |
806025600000 | 149.15 |
806112000000 | 146.71 |
806198400000 | 146.9 |
806284800000 | 147.71 |
806544000000 | 148.67 |
806630400000 | 148.86 |
806716800000 | 147.44 |
806803200000 | 147.22 |
806889600000 | 146.99 |
807148800000 | 147.03 |
807235200000 | 145.85 |
807321600000 | 147.18 |
807408000000 | 146.78 |
807494400000 | 146.51 |
807753600000 | 147.63 |
807840000000 | 147.88 |
807926400000 | 147.31 |
808012800000 | 147.36 |
808099200000 | 148.26 |
808358400000 | 148.17 |
808444800000 | 150.42 |
808531200000 | 152.01 |
808617600000 | 152.09 |
808704000000 | 152.25 |
808963200000 | 152.6 |
809049600000 | 152.89 |
809136000000 | 152.69 |
809222400000 | 152.13 |
809308800000 | 151.99 |
809568000000 | 151.42 |
809654400000 | 151.72 |
809740800000 | 151.04 |
809827200000 | 151.43 |
809913600000 | 151.59 |
810172800000 | 151.71 |
810259200000 | 152.02 |
810345600000 | 153.01 |
810432000000 | 153.18 |
810518400000 | 154.48 |
810777600000 | 155.31 |
810864000000 | 155.83 |
810950400000 | 156.93 |
811036800000 | 157.35 |
811123200000 | 156.99 |
811382400000 | 155.83 |
811468800000 | 155.64 |
811555200000 | 153.64 |
811641600000 | 151.3 |
811728000000 | 148.9 |
811987200000 | 149.35 |
812073600000 | 150.03 |
812160000000 | 148.93 |
812246400000 | 149.12 |
812332800000 | 150.17 |
812592000000 | 149.24 |
812678400000 | 149.4 |
812764800000 | 149.22 |
812851200000 | 150.3 |
812937600000 | 149.95 |
813196800000 | 149.1 |
813283200000 | 148.82 |
813369600000 | 149.23 |
813456000000 | 149.51 |
813542400000 | 149.7 |
813801600000 | 150.05 |
813888000000 | 150.51 |
813974400000 | 149.66 |
814060800000 | 149.3 |
814147200000 | 148.43 |
814406400000 | 146.71 |
814492800000 | 146.85 |
814579200000 | 146.1 |
814665600000 | 144.85 |
814752000000 | 144.48 |
815011200000 | 145.71 |
815097600000 | 146.11 |
815184000000 | 146.35 |
815270400000 | 147.4 |
815356800000 | 147.58 |
815616000000 | 147.32 |
815702400000 | 147.37 |
815788800000 | 147.76 |
815875200000 | 148.45 |
815961600000 | 148.34 |
816220800000 | 147.82 |
816307200000 | 148.42 |
816393600000 | 148.3 |
816480000000 | 148.35 |
816566400000 | 149.04 |
816825600000 | 149.88 |
816912000000 | 149.41 |
816998400000 | 150.8 |
817084800000 | 150.84 |
817171200000 | 150.88 |
817430400000 | 153.03 |
817516800000 | 152.8 |
817603200000 | 153.16 |
817689600000 | 153.63 |
817776000000 | 154.51 |
818035200000 | 154.49 |
818121600000 | 154.53 |
818208000000 | 155.29 |
818294400000 | 155.29 |
818380800000 | 155.14 |
818640000000 | 155.26 |
818726400000 | 155.24 |
818812800000 | 155.36 |
818899200000 | 155.33 |
818985600000 | 154.38 |
819244800000 | 152.45 |
819331200000 | 152.52 |
819417600000 | 153.49 |
819504000000 | 154.84 |
819590400000 | 155.26 |
819849600000 | 155.45 |
819936000000 | 156.42 |
820022400000 | 156.12 |
820108800000 | 156 |
820195200000 | 156.37 |
820454400000 | 156.46 |
820540800000 | 157.42 |
820627200000 | 159 |
820713600000 | 159.05 |
820800000000 | 158.6 |
821059200000 | 158.1 |
821145600000 | 158.37 |
821232000000 | 156.82 |
821318400000 | 157.03 |
821404800000 | 158.39 |
821664000000 | 158.47 |
821750400000 | 160.67 |
821836800000 | 160.95 |
821923200000 | 160.92 |
822009600000 | 162.68 |
822268800000 | 162.72 |
822355200000 | 162.18 |
822441600000 | 164.04 |
822528000000 | 164.26 |
822614400000 | 165.93 |
822873600000 | 165.98 |
822960000000 | 167.67 |
823046400000 | 168.93 |
823132800000 | 170.62 |
823219200000 | 170.66 |
823478400000 | 169.82 |
823564800000 | 171.18 |
823651200000 | 172.15 |
823737600000 | 171.71 |
823824000000 | 170.87 |
824083200000 | 171.84 |
824169600000 | 171.4 |
824256000000 | 170.66 |
824342400000 | 171.06 |
824428800000 | 169.54 |
824688000000 | 168.89 |
824774400000 | 166.76 |
824860800000 | 167.65 |
824947200000 | 169.31 |
825033600000 | 170.68 |
825292800000 | 170.17 |
825379200000 | 169.95 |
825465600000 | 170.6 |
825552000000 | 170.76 |
825638400000 | 171.82 |
825897600000 | 173.08 |
825984000000 | 172.54 |
826070400000 | 172.3 |
826156800000 | 172.36 |
826243200000 | 171.91 |
826502400000 | 172.56 |
826588800000 | 173.01 |
826675200000 | 173.18 |
826761600000 | 173.7 |
826848000000 | 175.29 |
827107200000 | 176.84 |
827193600000 | 177.65 |
827280000000 | 176.71 |
827366400000 | 177.53 |
827452800000 | 178.18 |
827712000000 | 178.27 |
827798400000 | 177.98 |
827884800000 | 178.97 |
827971200000 | 178.52 |
828057600000 | 178.33 |
828316800000 | 179.47 |
828403200000 | 179.39 |
828489600000 | 179.34 |
828576000000 | 179.32 |
828662400000 | 179.61 |
828921600000 | 178.65 |
829008000000 | 179.82 |
829094400000 | 180.17 |
829180800000 | 179.6 |
829267200000 | 180.22 |
829526400000 | 182.22 |
829612800000 | 182.59 |
829699200000 | 181.37 |
829785600000 | 181.91 |
829872000000 | 182.81 |
830131200000 | 183.8 |
830217600000 | 183.75 |
830304000000 | 183.14 |
830390400000 | 183.42 |
830476800000 | 183.98 |
830736000000 | 183.73 |
830822400000 | 183.57 |
830908800000 | 183.35 |
830995200000 | 181.88 |
831081600000 | 181.12 |
831340800000 | 181.08 |
831427200000 | 179.87 |
831513600000 | 179.45 |
831600000000 | 179.34 |
831686400000 | 179.72 |
831945600000 | 180.22 |
832032000000 | 181.56 |
832118400000 | 182.09 |
832204800000 | 182.49 |
832291200000 | 182.28 |
832550400000 | 182.83 |
832636800000 | 184.53 |
832723200000 | 183.79 |
832809600000 | 182.5 |
832896000000 | 182.32 |
833155200000 | 182.18 |
833241600000 | 183 |
833328000000 | 181.97 |
833414400000 | 181.5 |
833500800000 | 180.69 |
833760000000 | 179.97 |
833846400000 | 181.24 |
833932800000 | 181.43 |
834019200000 | 180.16 |
834105600000 | 180.21 |
834364800000 | 180.39 |
834451200000 | 180 |
834537600000 | 180.72 |
834624000000 | 181.08 |
834710400000 | 180.67 |
834969600000 | 180.16 |
835056000000 | 179.82 |
835142400000 | 179.92 |
835228800000 | 180.43 |
835315200000 | 180.97 |
835574400000 | 181.68 |
835660800000 | 181 |
835747200000 | 179.88 |
835833600000 | 178.12 |
835920000000 | 178.47 |
836179200000 | 179.47 |
836265600000 | 179.51 |
836352000000 | 178.78 |
836438400000 | 178.81 |
836524800000 | 177.69 |
836784000000 | 175.96 |
836870400000 | 176.29 |
836956800000 | 176.61 |
837043200000 | 175.75 |
837129600000 | 174.31 |
837388800000 | 172.68 |
837475200000 | 167.97 |
837561600000 | 168.2 |
837648000000 | 169.14 |
837734400000 | 169.07 |
837993600000 | 165.99 |
838080000000 | 165.95 |
838166400000 | 164.64 |
838252800000 | 165.82 |
838339200000 | 167.39 |
838598400000 | 166.69 |
838684800000 | 166.59 |
838771200000 | 167.09 |
838857600000 | 168.35 |
838944000000 | 169.59 |
839203200000 | 170.55 |
839289600000 | 170.52 |
839376000000 | 170.74 |
839462400000 | 171.46 |
839548800000 | 170.39 |
839808000000 | 171.05 |
839894400000 | 171.04 |
839980800000 | 171.63 |
840067200000 | 171.84 |
840153600000 | 172.92 |
840412800000 | 173.37 |
840499200000 | 173.93 |
840585600000 | 173.31 |
840672000000 | 175.18 |
840758400000 | 174.22 |
841017600000 | 173.44 |
841104000000 | 173.92 |
841190400000 | 173.05 |
841276800000 | 171.97 |
841363200000 | 171.02 |
841622400000 | 171.18 |
841708800000 | 170.96 |
841795200000 | 171.25 |
841881600000 | 171.54 |
841968000000 | 171.83 |
842227200000 | 173.9 |
842313600000 | 175.59 |
842400000000 | 175.59 |
842486400000 | 175.98 |
842572800000 | 177.47 |
842832000000 | 178.28 |
842918400000 | 179.35 |
843004800000 | 179.28 |
843091200000 | 179.09 |
843177600000 | 179.01 |
843436800000 | 178.1 |
843523200000 | 178.26 |
843609600000 | 179.24 |
843696000000 | 180.51 |
843782400000 | 181.25 |
844041600000 | 180.57 |
844128000000 | 181.48 |
844214400000 | 182.54 |
844300800000 | 182.01 |
844387200000 | 183.26 |
844646400000 | 182.84 |
844732800000 | 182.48 |
844819200000 | 181.56 |
844905600000 | 181.16 |
844992000000 | 181.68 |
845251200000 | 181.83 |
845337600000 | 183.66 |
845424000000 | 182.97 |
845510400000 | 183.45 |
845596800000 | 184.3 |
845856000000 | 183.2 |
845942400000 | 182.65 |
846028800000 | 180.37 |
846115200000 | 179.18 |
846201600000 | 178.93 |
846460800000 | 179.25 |
846547200000 | 178.69 |
846633600000 | 177.75 |
846720000000 | 178.43 |
846806400000 | 179.11 |
847065600000 | 178.62 |
847152000000 | 180.32 |
847238400000 | 182.55 |
847324800000 | 182.74 |
847411200000 | 182.86 |
847670400000 | 181.61 |
847756800000 | 184.14 |
847843200000 | 183.47 |
847929600000 | 183.97 |
848016000000 | 184.25 |
848275200000 | 182.33 |
848361600000 | 183.1 |
848448000000 | 183.14 |
848534400000 | 183.67 |
848620800000 | 184.76 |
848880000000 | 185.79 |
848966400000 | 188.02 |
849052800000 | 186.85 |
849139200000 | 187.69 |
849225600000 | 188.82 |
849484800000 | 190.68 |
849571200000 | 192.07 |
849657600000 | 190.76 |
849744000000 | 192.83 |
849830400000 | 186.96 |
850089600000 | 190.19 |
850176000000 | 191.87 |
850262400000 | 188.03 |
850348800000 | 187.62 |
850435200000 | 185.67 |
850694400000 | 187.04 |
850780800000 | 185.68 |
850867200000 | 186.44 |
850953600000 | 187.29 |
851040000000 | 188.3 |
851299200000 | 187.44 |
851385600000 | 186.68 |
851472000000 | 187.14 |
851558400000 | 187.64 |
851644800000 | 187.74 |
851904000000 | 188.47 |
851990400000 | 186.5 |
852076800000 | 186.85 |
852163200000 | 185.44 |
852249600000 | 188.9 |
852508800000 | 189.59 |
852595200000 | 189.16 |
852681600000 | 189.09 |
852768000000 | 189.1 |
852854400000 | 188.82 |
853113600000 | 191.86 |
853200000000 | 193.34 |
853286400000 | 193.92 |
853372800000 | 194.98 |
853459200000 | 197.01 |
853718400000 | 196.28 |
853804800000 | 196.04 |
853891200000 | 198.01 |
853977600000 | 196.82 |
854064000000 | 194.16 |
854323200000 | 194.7 |
854409600000 | 194.97 |
854496000000 | 196.53 |
854582400000 | 196.54 |
854668800000 | 197.98 |
854928000000 | 197.54 |
855014400000 | 199.47 |
855100800000 | 199.29 |
855187200000 | 200.52 |
855273600000 | 201.82 |
855532800000 | 202.44 |
855619200000 | 203.99 |
855705600000 | 207.04 |
855792000000 | 207.35 |
855878400000 | 207.52 |
856137600000 | 208.54 |
856224000000 | 208.75 |
856310400000 | 208.7 |
856396800000 | 207.02 |
856483200000 | 207.19 |
856742400000 | 206.45 |
856828800000 | 207.84 |
856915200000 | 208.08 |
857001600000 | 208.04 |
857088000000 | 207.37 |
857347200000 | 208.76 |
857433600000 | 210.03 |
857520000000 | 211.15 |
857606400000 | 212.51 |
857692800000 | 212.61 |
857952000000 | 214.44 |
858038400000 | 214.69 |
858124800000 | 210.09 |
858211200000 | 208.89 |
858297600000 | 208.94 |
858556800000 | 208.87 |
858643200000 | 204.66 |
858729600000 | 204.69 |
858816000000 | 202.11 |
858902400000 | 203.13 |
859161600000 | 203.84 |
859248000000 | 203.95 |
859334400000 | 204.21 |
859420800000 | 201.19 |
859507200000 | 201.93 |
859766400000 | 201.13 |
859852800000 | 197 |
859939200000 | 197.07 |
860025600000 | 195.88 |
860112000000 | 197.13 |
860371200000 | 199.4 |
860457600000 | 201.73 |
860544000000 | 202.27 |
860630400000 | 200.65 |
860716800000 | 198.94 |
860976000000 | 197.94 |
861062400000 | 200.71 |
861148800000 | 202.55 |
861235200000 | 203.36 |
861321600000 | 201.79 |
861580800000 | 203.48 |
861667200000 | 205.53 |
861753600000 | 206.16 |
861840000000 | 204.96 |
861926400000 | 204.34 |
862185600000 | 204.24 |
862272000000 | 206.93 |
862358400000 | 209.36 |
862444800000 | 208.34 |
862531200000 | 210.62 |
862790400000 | 212.79 |
862876800000 | 214.36 |
862963200000 | 212.08 |
863049600000 | 211.45 |
863136000000 | 211.29 |
863395200000 | 213.9 |
863481600000 | 211.9 |
863568000000 | 212.92 |
863654400000 | 213.21 |
863740800000 | 212.73 |
864000000000 | 214.55 |
864086400000 | 211.5 |
864172800000 | 212.39 |
864259200000 | 211.61 |
864345600000 | 212.97 |
864604800000 | 213.89 |
864691200000 | 215.3 |
864777600000 | 214.58 |
864864000000 | 214.53 |
864950400000 | 213.33 |
865209600000 | 216.65 |
865296000000 | 217.69 |
865382400000 | 218.05 |
865468800000 | 219.02 |
865555200000 | 221.24 |
865814400000 | 220.55 |
865900800000 | 221.14 |
865987200000 | 222.29 |
866073600000 | 224.42 |
866160000000 | 226.51 |
866419200000 | 226.49 |
866505600000 | 225.58 |
866592000000 | 226.24 |
866678400000 | 227.13 |
866764800000 | 226.83 |
867024000000 | 222.53 |
867110400000 | 225.82 |
867196800000 | 226.82 |
867283200000 | 227.73 |
867369600000 | 228.3 |
867628800000 | 229.73 |
867715200000 | 232.08 |
867801600000 | 233.41 |
867888000000 | 234.15 |
867974400000 | 234.02 |
868233600000 | 234.52 |
868320000000 | 237.3 |
868406400000 | 236.05 |
868492800000 | 235.16 |
868579200000 | 237.44 |
868838400000 | 238.2 |
868924800000 | 238.3 |
869011200000 | 241.93 |
869097600000 | 242.26 |
869184000000 | 238.25 |
869443200000 | 236.31 |
869529600000 | 242.29 |
869616000000 | 246.7 |
869702400000 | 245.85 |
869788800000 | 246.92 |
870048000000 | 249.04 |
870134400000 | 248.3 |
870220800000 | 249.11 |
870307200000 | 249.64 |
870393600000 | 250.08 |
870652800000 | 248.84 |
870739200000 | 250.79 |
870825600000 | 254.08 |
870912000000 | 253.58 |
870998400000 | 249.94 |
871257600000 | 250.36 |
871344000000 | 250.49 |
871430400000 | 244.84 |
871516800000 | 242.61 |
871603200000 | 236.62 |
871862400000 | 237.14 |
871948800000 | 240.68 |
872035200000 | 244.77 |
872121600000 | 241.94 |
872208000000 | 237.9 |
872467200000 | 237.46 |
872553600000 | 234.39 |
872640000000 | 234.82 |
872726400000 | 232.09 |
872812800000 | 231.17 |
873072000000 | 231.85 |
873158400000 | 238.11 |
873244800000 | 237.46 |
873331200000 | 236.15 |
873417600000 | 234.24 |
873676800000 | 235.14 |
873763200000 | 238.57 |
873849600000 | 235.3 |
873936000000 | 230.38 |
874022400000 | 228.33 |
874281600000 | 226.59 |
874368000000 | 229.71 |
874454400000 | 231.69 |
874540800000 | 233.93 |
874627200000 | 231.71 |
874886400000 | 233.73 |
874972800000 | 234.03 |
875059200000 | 233.71 |
875145600000 | 232.72 |
875232000000 | 231.49 |
875491200000 | 232.17 |
875577600000 | 232.41 |
875664000000 | 234.73 |
875750400000 | 234.89 |
875836800000 | 234.05 |
876096000000 | 233.99 |
876182400000 | 234.4 |
876268800000 | 233.79 |
876355200000 | 229.97 |
876441600000 | 230.71 |
876700800000 | 230.34 |
876787200000 | 227.2 |
876873600000 | 226.37 |
876960000000 | 226.27 |
877046400000 | 226.32 |
877305600000 | 225.34 |
877392000000 | 229.2 |
877478400000 | 231.01 |
877564800000 | 225.26 |
877651200000 | 224.57 |
877910400000 | 214.41 |
877996800000 | 209.03 |
878083200000 | 214.86 |
878169600000 | 211.4 |
878256000000 | 213.31 |
878515200000 | 219.06 |
878601600000 | 215.38 |
878688000000 | 215.65 |
878774400000 | 215.47 |
878860800000 | 209.71 |
879120000000 | 210.27 |
879206400000 | 211.66 |
879292800000 | 208.18 |
879379200000 | 208.63 |
879465600000 | 209.36 |
879724800000 | 215.37 |
879811200000 | 217.46 |
879897600000 | 215.6 |
879984000000 | 217.81 |
880070400000 | 219.12 |
880329600000 | 214.95 |
880416000000 | 214.96 |
880502400000 | 216.29 |
880588800000 | 218.03 |
880675200000 | 218.54 |
880934400000 | 222.4 |
881020800000 | 223.27 |
881107200000 | 223.1 |
881193600000 | 222.75 |
881280000000 | 224.62 |
881539200000 | 224.75 |
881625600000 | 225.23 |
881712000000 | 222.46 |
881798400000 | 216.51 |
881884800000 | 216.45 |
882144000000 | 216.04 |
882230400000 | 217.81 |
882316800000 | 217.86 |
882403200000 | 213.94 |
882489600000 | 208.79 |
882748800000 | 207.73 |
882835200000 | 208.68 |
882921600000 | 210.04 |
883008000000 | 210.45 |
883094400000 | 210.2 |
883353600000 | 215.06 |
883440000000 | 218.54 |
883526400000 | 219.79 |
883612800000 | 219.81 |
883699200000 | 222.52 |
883958400000 | 224.52 |
884044800000 | 222.62 |
884131200000 | 219.9 |
884217600000 | 217.23 |
884304000000 | 211.8 |
884563200000 | 208.13 |
884649600000 | 210.18 |
884736000000 | 212.39 |
884822400000 | 211.23 |
884908800000 | 214.53 |
885168000000 | 217.21 |
885254400000 | 218.77 |
885340800000 | 217.62 |
885427200000 | 215.92 |
885513600000 | 214.31 |
885772800000 | 218.52 |
885859200000 | 219.19 |
885945600000 | 223.95 |
886032000000 | 223.92 |
886118400000 | 222.48 |
886377600000 | 228.15 |
886464000000 | 230.23 |
886550400000 | 228.51 |
886636800000 | 229.6 |
886723200000 | 231.89 |
886982400000 | 233.79 |
887068800000 | 234.58 |
887155200000 | 235.41 |
887241600000 | 232.41 |
887328000000 | 232.72 |
887587200000 | 230.82 |
887673600000 | 232.33 |
887760000000 | 231.06 |
887846400000 | 229.38 |
887932800000 | 230.15 |
888192000000 | 228.93 |
888278400000 | 227.82 |
888364800000 | 231.94 |
888451200000 | 234.62 |
888537600000 | 236.4 |
888796800000 | 239.37 |
888883200000 | 238.35 |
888969600000 | 237.22 |
889056000000 | 236.34 |
889142400000 | 240.83 |
889401600000 | 242.72 |
889488000000 | 244.27 |
889574400000 | 244.21 |
889660800000 | 242.03 |
889747200000 | 242.23 |
890006400000 | 242.79 |
890092800000 | 245.67 |
890179200000 | 245.72 |
890265600000 | 248.03 |
890352000000 | 249.82 |
890611200000 | 247.86 |
890697600000 | 250.05 |
890784000000 | 251.47 |
890870400000 | 250.22 |
890956800000 | 251.61 |
891216000000 | 252.36 |
891302400000 | 252.89 |
891388800000 | 253.59 |
891475200000 | 253.85 |
891561600000 | 252.18 |
891820800000 | 251.71 |
891907200000 | 253.86 |
891993600000 | 251.76 |
892080000000 | 255.3 |
892166400000 | 255.89 |
892425600000 | 256.9 |
892512000000 | 256.94 |
892598400000 | 256.27 |
892684800000 | 253.05 |
892771200000 | 254.01 |
893030400000 | 253.14 |
893116800000 | 252.37 |
893203200000 | 252.09 |
893289600000 | 252.61 |
893376000000 | 250.88 |
893635200000 | 246.01 |
893721600000 | 246.98 |
893808000000 | 247.1 |
893894400000 | 250.52 |
893980800000 | 251.66 |
894240000000 | 253.45 |
894326400000 | 252.27 |
894412800000 | 251.24 |
894499200000 | 248.98 |
894585600000 | 250.85 |
894844800000 | 258.22 |
894931200000 | 258.16 |
895017600000 | 261.4 |
895104000000 | 261.24 |
895190400000 | 260.43 |
895449600000 | 259.3 |
895536000000 | 260.64 |
895622400000 | 262.44 |
895708800000 | 261.58 |
895795200000 | 262.44 |
896054400000 | 264.17 |
896140800000 | 261.88 |
896227200000 | 260.4 |
896313600000 | 261.78 |
896400000000 | 263.35 |
896659200000 | 261.02 |
896745600000 | 261.45 |
896832000000 | 261.21 |
896918400000 | 261.26 |
897004800000 | 264.73 |
897264000000 | 265.17 |
897350400000 | 264.27 |
897436800000 | 263.31 |
897523200000 | 260.48 |
897609600000 | 255.54 |
897868800000 | 250.36 |
897955200000 | 250.86 |
898041600000 | 256.61 |
898128000000 | 258.91 |
898214400000 | 256.04 |
898473600000 | 254.31 |
898560000000 | 256.25 |
898646400000 | 258.2 |
898732800000 | 259.36 |
898819200000 | 260.2 |
899078400000 | 260.97 |
899164800000 | 261.57 |
899251200000 | 266.82 |
899337600000 | 267.17 |
899424000000 | 268.16 |
899683200000 | 268.98 |
899769600000 | 268.75 |
899856000000 | 269.71 |
899942400000 | 263.24 |
900028800000 | 259.06 |
900288000000 | 259.23 |
900374400000 | 260.69 |
900460800000 | 259.33 |
900547200000 | 257.25 |
900633600000 | 256.55 |
900892800000 | 257.03 |
900979200000 | 256.21 |
901065600000 | 250.09 |
901152000000 | 244.24 |
901238400000 | 242.53 |
901497600000 | 240.73 |
901584000000 | 239.15 |
901670400000 | 238.54 |
901756800000 | 241.27 |
901843200000 | 238.59 |
902102400000 | 237.45 |
902188800000 | 234.25 |
902275200000 | 232.7 |
902361600000 | 231.67 |
902448000000 | 231.6 |
902707200000 | 228.92 |
902793600000 | 222.94 |
902880000000 | 225.94 |
902966400000 | 221.67 |
903052800000 | 221.52 |
903312000000 | 222.38 |
903398400000 | 227.09 |
903484800000 | 228.19 |
903571200000 | 227.19 |
903657600000 | 222.36 |
903916800000 | 222.96 |
904003200000 | 224.48 |
904089600000 | 219.83 |
904176000000 | 213.29 |
904262400000 | 208.7 |
904521600000 | 207.42 |
904608000000 | 205.74 |
904694400000 | 207.3 |
904780800000 | 202.72 |
904867200000 | 203.49 |
905126400000 | 205.78 |
905212800000 | 210.43 |
905299200000 | 207.58 |
905385600000 | 197.53 |
905472000000 | 200.17 |
905731200000 | 204.93 |
905817600000 | 203.46 |
905904000000 | 205.69 |
905990400000 | 200.36 |
906076800000 | 198.17 |
906336000000 | 193.88 |
906422400000 | 194.01 |
906508800000 | 197.29 |
906595200000 | 195.45 |
906681600000 | 194.46 |
906940800000 | 199.55 |
907027200000 | 198.07 |
907113600000 | 191.66 |
907200000000 | 183.24 |
907286400000 | 183.06 |
907545600000 | 180.05 |
907632000000 | 184.1 |
907718400000 | 185.81 |
907804800000 | 183.02 |
907891200000 | 190.01 |
908150400000 | 195 |
908236800000 | 192.29 |
908323200000 | 192.84 |
908409600000 | 194.46 |
908496000000 | 198.56 |
908755200000 | 203.35 |
908841600000 | 205.65 |
908928000000 | 202.75 |
909014400000 | 201.86 |
909100800000 | 199.82 |
909360000000 | 203.65 |
909446400000 | 206.12 |
909532800000 | 201.82 |
909619200000 | 205.63 |
909705600000 | 209.24 |
909964800000 | 213.15 |
910051200000 | 213.96 |
910137600000 | 217.61 |
910224000000 | 216.58 |
910310400000 | 217.08 |
910569600000 | 216.83 |
910656000000 | 210.62 |
910742400000 | 210.22 |
910828800000 | 208.89 |
910915200000 | 213.1 |
911174400000 | 216.02 |
911260800000 | 214.55 |
911347200000 | 213.17 |
911433600000 | 216.65 |
911520000000 | 219.61 |
911779200000 | 222.96 |
911865600000 | 222 |
911952000000 | 220.64 |
912038400000 | 221.96 |
912124800000 | 222.4 |
912384000000 | 217.06 |
912470400000 | 211.13 |
912556800000 | 208.52 |
912643200000 | 207.64 |
912729600000 | 208.11 |
912988800000 | 208.74 |
913075200000 | 207.25 |
913161600000 | 205.91 |
913248000000 | 204.89 |
913334400000 | 201.96 |
913593600000 | 203.18 |
913680000000 | 203.52 |
913766400000 | 203.17 |
913852800000 | 206.04 |
913939200000 | 203.15 |
914198400000 | 206.02 |
914284800000 | 205.76 |
914371200000 | 209.02 |
914457600000 | 210.12 |
914544000000 | 210.43 |
914803200000 | 211.65 |
914889600000 | 212.53 |
914976000000 | 211.75 |
915062400000 | 211.06 |
915148800000 | 211.3 |
915408000000 | 214.28 |
915494400000 | 214.92 |
915580800000 | 220.43 |
915667200000 | 216.5 |
915753600000 | 219.68 |
916012800000 | 218.6 |
916099200000 | 214.06 |
916185600000 | 208.97 |
916272000000 | 205.65 |
916358400000 | 210.18 |
916617600000 | 212.4 |
916704000000 | 210.52 |
916790400000 | 210.02 |
916876800000 | 207.55 |
916963200000 | 204.89 |
917222400000 | 205.83 |
917308800000 | 204.46 |
917395200000 | 203.81 |
917481600000 | 207.64 |
917568000000 | 209.34 |
917827200000 | 212.38 |
917913600000 | 212.4 |
918000000000 | 212.34 |
918086400000 | 212.77 |
918172800000 | 214.91 |
918432000000 | 214.92 |
918518400000 | 211.37 |
918604800000 | 212.17 |
918691200000 | 213.77 |
918777600000 | 213.22 |
919036800000 | 214.11 |
919123200000 | 212.69 |
919209600000 | 211.02 |
919296000000 | 210.75 |
919382400000 | 212.48 |
919641600000 | 216.27 |
919728000000 | 217.78 |
919814400000 | 218.11 |
919900800000 | 216.36 |
919987200000 | 215.83 |
920246400000 | 214.66 |
920332800000 | 213.69 |
920419200000 | 211.76 |
920505600000 | 214.58 |
920592000000 | 218.83 |
920851200000 | 218.52 |
920937600000 | 218.56 |
921024000000 | 221.74 |
921110400000 | 222.69 |
921196800000 | 224.93 |
921456000000 | 225.07 |
921542400000 | 223.17 |
921628800000 | 225.92 |
921715200000 | 227.34 |
921801600000 | 229.19 |
922060800000 | 228.15 |
922147200000 | 223.98 |
922233600000 | 222.11 |
922320000000 | 225.83 |
922406400000 | 225.49 |
922665600000 | 229.99 |
922752000000 | 230.15 |
922838400000 | 230.2 |
922924800000 | 232.49 |
923011200000 | 232.38 |
923270400000 | 233.89 |
923356800000 | 232.88 |
923443200000 | 235.46 |
923529600000 | 238.09 |
923616000000 | 239.43 |
923875200000 | 240.98 |
923961600000 | 243.02 |
924048000000 | 251.14 |
924134400000 | 261.89 |
924220800000 | 263.59 |
924480000000 | 268.03 |
924566400000 | 266.02 |
924652800000 | 266.05 |
924739200000 | 263.03 |
924825600000 | 262.52 |
925084800000 | 263.5 |
925171200000 | 266.23 |
925257600000 | 273.09 |
925344000000 | 273.27 |
925430400000 | 274.38 |
925689600000 | 277.42 |
925776000000 | 273.99 |
925862400000 | 271.64 |
925948800000 | 273.83 |
926035200000 | 276.32 |
926294400000 | 276.52 |
926380800000 | 276.64 |
926467200000 | 273.05 |
926553600000 | 274.18 |
926640000000 | 271.08 |
926899200000 | 266.25 |
926985600000 | 265.96 |
927072000000 | 266.05 |
927158400000 | 266.17 |
927244800000 | 267.58 |
927504000000 | 268.35 |
927590400000 | 264.61 |
927676800000 | 267.46 |
927763200000 | 263.3 |
927849600000 | 261.75 |
928108800000 | 262.28 |
928195200000 | 265.86 |
928281600000 | 266.39 |
928368000000 | 267.65 |
928454400000 | 271.27 |
928713600000 | 276.29 |
928800000000 | 272.64 |
928886400000 | 270.85 |
928972800000 | 271.4 |
929059200000 | 272.78 |
929318400000 | 277.39 |
929404800000 | 278.37 |
929491200000 | 280.51 |
929577600000 | 282.4 |
929664000000 | 279.71 |
929923200000 | 281.81 |
930009600000 | 280.04 |
930096000000 | 277.29 |
930182400000 | 274.4 |
930268800000 | 273.19 |
930528000000 | 275.72 |
930614400000 | 277.7 |
930700800000 | 276.53 |
930787200000 | 281.87 |
930873600000 | 285.94 |
931132800000 | 287.4 |
931219200000 | 288.24 |
931305600000 | 287.66 |
931392000000 | 285.36 |
931478400000 | 289.42 |
931737600000 | 290 |
931824000000 | 290.98 |
931910400000 | 291.61 |
931996800000 | 291.64 |
932083200000 | 289.01 |
932342400000 | 286.32 |
932428800000 | 281.24 |
932515200000 | 279.14 |
932601600000 | 277.99 |
932688000000 | 275.98 |
932947200000 | 270.25 |
933033600000 | 274.25 |
933120000000 | 275.07 |
933206400000 | 272.74 |
933292800000 | 273.96 |
933552000000 | 276.24 |
933638400000 | 275.63 |
933724800000 | 275.47 |
933811200000 | 276.86 |
933897600000 | 276.55 |
934156800000 | 277.97 |
934243200000 | 275.88 |
934329600000 | 280.02 |
934416000000 | 282.96 |
934502400000 | 285.83 |
934761600000 | 286.43 |
934848000000 | 287.61 |
934934400000 | 285.91 |
935020800000 | 283.87 |
935107200000 | 286.36 |
935366400000 | 288.6 |
935452800000 | 288.9 |
935539200000 | 287.92 |
935625600000 | 283.21 |
935712000000 | 281.48 |
935971200000 | 280.45 |
936057600000 | 271.55 |
936144000000 | 277.43 |
936230400000 | 272.77 |
936316800000 | 277.81 |
936576000000 | 279.02 |
936662400000 | 274.87 |
936748800000 | 274.03 |
936835200000 | 279.63 |
936921600000 | 283.95 |
937180800000 | 286.67 |
937267200000 | 284.27 |
937353600000 | 280.8 |
937440000000 | 277.59 |
937526400000 | 276.89 |
937785600000 | 279.73 |
937872000000 | 275.77 |
937958400000 | 273.05 |
938044800000 | 271 |
938131200000 | 264.12 |
938390400000 | 264.97 |
938476800000 | 264.66 |
938563200000 | 262.86 |
938649600000 | 268.09 |
938736000000 | 269.22 |
938995200000 | 271.47 |
939081600000 | 271.83 |
939168000000 | 274.33 |
939254400000 | 277.94 |
939340800000 | 279.64 |
939600000000 | 278.39 |
939686400000 | 273.35 |
939772800000 | 269.06 |
939859200000 | 270.61 |
939945600000 | 263.79 |
940204800000 | 263.74 |
940291200000 | 266.34 |
940377600000 | 266.63 |
940464000000 | 268.44 |
940550400000 | 274.17 |
940809600000 | 275.13 |
940896000000 | 276.18 |
940982400000 | 276.5 |
941068800000 | 277.78 |
941155200000 | 280.98 |
941414400000 | 279.59 |
941500800000 | 279.65 |
941587200000 | 280.76 |
941673600000 | 285.13 |
941760000000 | 282.76 |
942019200000 | 279.88 |
942105600000 | 280.82 |
942192000000 | 280.63 |
942278400000 | 276.75 |
942364800000 | 276.66 |
942624000000 | 277.15 |
942710400000 | 283.21 |
942796800000 | 283.02 |
942883200000 | 287.04 |
942969600000 | 285.51 |
943228800000 | 282.96 |
943315200000 | 283.92 |
943401600000 | 284.51 |
943488000000 | 286.39 |
943574400000 | 286.51 |
943833600000 | 285.09 |
943920000000 | 285.69 |
944006400000 | 291.1 |
944092800000 | 293.66 |
944179200000 | 293.84 |
944438400000 | 288.67 |
944524800000 | 284.85 |
944611200000 | 281.08 |
944697600000 | 282.5 |
944784000000 | 283.99 |
945043200000 | 286.39 |
945129600000 | 293.26 |
945216000000 | 296.37 |
945302400000 | 296.65 |
945388800000 | 297.91 |
945648000000 | 293.59 |
945734400000 | 290.95 |
945820800000 | 292.11 |
945907200000 | 292.1 |
945993600000 | 291.52 |
946252800000 | 291.59 |
946339200000 | 295.34 |
946425600000 | 297.23 |
946512000000 | 296.57 |
946598400000 | 298.5 |
946857600000 | 292.55 |
946944000000 | 285.66 |
947030400000 | 287.4 |
947116800000 | 294.93 |
947203200000 | 301.83 |
947462400000 | 301.99 |
947548800000 | 298.11 |
947635200000 | 297.75 |
947721600000 | 300.18 |
947808000000 | 304.03 |
948067200000 | 305.99 |
948153600000 | 297.75 |
948240000000 | 295.46 |
948326400000 | 292.14 |
948412800000 | 289.31 |
948672000000 | 290.05 |
948758400000 | 283.79 |
948844800000 | 283.35 |
948931200000 | 285.95 |
949017600000 | 283.4 |
949276800000 | 284.16 |
949363200000 | 285.96 |
949449600000 | 287.37 |
949536000000 | 284.69 |
949622400000 | 281.47 |
949881600000 | 280.15 |
949968000000 | 280.46 |
950054400000 | 275.41 |
950140800000 | 273.48 |
950227200000 | 267.74 |
950486400000 | 271.31 |
950572800000 | 270.4 |
950659200000 | 271.25 |
950745600000 | 273.87 |
950832000000 | 269.87 |
951091200000 | 267.12 |
951177600000 | 268.91 |
951264000000 | 268.83 |
951350400000 | 268.48 |
951436800000 | 268.7 |
951696000000 | 269.09 |
951782400000 | 270.85 |
951868800000 | 267.04 |
951955200000 | 264.23 |
952041600000 | 269.84 |
952300800000 | 266.96 |
952387200000 | 260.86 |
952473600000 | 260.49 |
952560000000 | 258.37 |
952646400000 | 261.49 |
952905600000 | 262.25 |
952992000000 | 262.18 |
953078400000 | 269.01 |
953164800000 | 280.89 |
953251200000 | 279 |
953510400000 | 280.06 |
953596800000 | 282.66 |
953683200000 | 281.06 |
953769600000 | 281.05 |
953856000000 | 281.82 |
954115200000 | 283.38 |
954201600000 | 287.26 |
954288000000 | 291.24 |
954374400000 | 290.5 |
954460800000 | 294.82 |
954720000000 | 300.72 |
954806400000 | 305.16 |
954892800000 | 301.28 |
954979200000 | 297.07 |
955065600000 | 295.88 |
955324800000 | 296.66 |
955411200000 | 299.76 |
955497600000 | 308.41 |
955584000000 | 307.32 |
955670400000 | 298.31 |
955929600000 | 295.21 |
956016000000 | 293.17 |
956102400000 | 289.3 |
956188800000 | 291.97 |
956275200000 | 291.14 |
956534400000 | 294.93 |
956620800000 | 298.63 |
956707200000 | 294.47 |
956793600000 | 294.51 |
956880000000 | 296.18 |
957139200000 | 296.45 |
957225600000 | 300.89 |
957312000000 | 302.4 |
957398400000 | 306.39 |
957484800000 | 307.14 |
957744000000 | 305.69 |
957830400000 | 307.98 |
957916800000 | 302.44 |
958003200000 | 305.35 |
958089600000 | 302.88 |
958348800000 | 306.28 |
958435200000 | 308.1 |
958521600000 | 306.07 |
958608000000 | 308.15 |
958694400000 | 307.25 |
958953600000 | 305.75 |
959040000000 | 307.03 |
959126400000 | 306.09 |
959212800000 | 298.61 |
959299200000 | 289.19 |
959558400000 | 291.97 |
959644800000 | 292.53 |
959731200000 | 288.45 |
959817600000 | 290.46 |
959904000000 | 290.03 |
960163200000 | 291.44 |
960249600000 | 286.94 |
960336000000 | 287.89 |
960422400000 | 288.51 |
960508800000 | 289.34 |
960768000000 | 290 |
960854400000 | 285.99 |
960940800000 | 287.76 |
961027200000 | 287.74 |
961113600000 | 284.17 |
961372800000 | 285.34 |
961459200000 | 285.78 |
961545600000 | 286.31 |
961632000000 | 284.87 |
961718400000 | 285.99 |
961977600000 | 285.63 |
962064000000 | 290.76 |
962150400000 | 292.78 |
962236800000 | 287.63 |
962323200000 | 288.99 |
962582400000 | 294.06 |
962668800000 | 293.79 |
962755200000 | 294.84 |
962841600000 | 291.53 |
962928000000 | 290.08 |
963187200000 | 289.66 |
963273600000 | 293.71 |
963360000000 | 296.17 |
963446400000 | 297.01 |
963532800000 | 293.42 |
963792000000 | 294.6 |
963878400000 | 292.18 |
963964800000 | 290.53 |
964051200000 | 289.63 |
964137600000 | 287.11 |
964396800000 | 287.79 |
964483200000 | 288.29 |
964569600000 | 286.63 |
964656000000 | 287.14 |
964742400000 | 291 |
965001600000 | 291.85 |
965088000000 | 292.07 |
965174400000 | 293.09 |
965260800000 | 292.63 |
965347200000 | 290.59 |
965606400000 | 296.18 |
965692800000 | 296.52 |
965779200000 | 298.6 |
965865600000 | 294.2 |
965952000000 | 301.36 |
966211200000 | 301.54 |
966297600000 | 301.55 |
966384000000 | 300.8 |
966470400000 | 299.9 |
966556800000 | 299.85 |
966816000000 | 299.83 |
966902400000 | 301.71 |
966988800000 | 299.14 |
967075200000 | 298.93 |
967161600000 | 301.14 |
967420800000 | 301.16 |
967507200000 | 301.68 |
967593600000 | 298.99 |
967680000000 | 298.94 |
967766400000 | 297.43 |
968025600000 | 296.97 |
968112000000 | 301.18 |
968198400000 | 305.72 |
968284800000 | 296.79 |
968371200000 | 292.07 |
968630400000 | 291.79 |
968716800000 | 290 |
968803200000 | 292.25 |
968889600000 | 290.65 |
968976000000 | 290.09 |
969235200000 | 288.51 |
969321600000 | 287.44 |
969408000000 | 286.39 |
969494400000 | 282.41 |
969580800000 | 279.56 |
969840000000 | 279.92 |
969926400000 | 277.44 |
970012800000 | 275.56 |
970099200000 | 279.36 |
970185600000 | 282.47 |
970444800000 | 286.04 |
970531200000 | 293.2 |
970617600000 | 296.88 |
970704000000 | 297.27 |
970790400000 | 297.79 |
971049600000 | 297.11 |
971136000000 | 296.42 |
971222400000 | 294.2 |
971308800000 | 289.1 |
971395200000 | 287.24 |
971654400000 | 290.12 |
971740800000 | 285.49 |
971827200000 | 289.84 |
971913600000 | 289.94 |
972000000000 | 288.86 |
972259200000 | 292.39 |
972345600000 | 299.53 |
972432000000 | 302.01 |
972518400000 | 302.52 |
972604800000 | 302.69 |
972864000000 | 310.49 |
972950400000 | 313.33 |
973036800000 | 309.24 |
973123200000 | 310 |
973209600000 | 310.4 |
973468800000 | 313.19 |
973555200000 | 314.17 |
973641600000 | 316.98 |
973728000000 | 310.93 |
973814400000 | 308.01 |
974073600000 | 305.67 |
974160000000 | 308.47 |
974246400000 | 311.05 |
974332800000 | 306.55 |
974419200000 | 309.91 |
974678400000 | 305.25 |
974764800000 | 306.64 |
974851200000 | 304.42 |
974937600000 | 305.75 |
975024000000 | 307.22 |
975283200000 | 304.74 |
975369600000 | 303.98 |
975456000000 | 307.24 |
975542400000 | 304.14 |
975628800000 | 306.64 |
975888000000 | 312.86 |
975974400000 | 318.39 |
976060800000 | 313.19 |
976147200000 | 309.77 |
976233600000 | 313.58 |
976492800000 | 314.93 |
976579200000 | 312.42 |
976665600000 | 311.3 |
976752000000 | 308.13 |
976838400000 | 303.84 |
977097600000 | 308.78 |
977184000000 | 309.82 |
977270400000 | 303.42 |
977356800000 | 304.06 |
977443200000 | 307.84 |
977702400000 | 310.1 |
977788800000 | 309.61 |
977875200000 | 315.15 |
977961600000 | 316.55 |
978048000000 | 311.24 |
978307200000 | 311.43 |
978393600000 | 307.47 |
978480000000 | 312.49 |
978566400000 | 307.35 |
978652800000 | 303.87 |
978912000000 | 307.55 |
978998400000 | 299.89 |
979084800000 | 297.37 |
979171200000 | 289.45 |
979257600000 | 286.13 |
979516800000 | 289.29 |
979603200000 | 291.01 |
979689600000 | 290.78 |
979776000000 | 289.04 |
979862400000 | 286.98 |
980121600000 | 286.99 |
980208000000 | 287.87 |
980294400000 | 289.49 |
980380800000 | 290.72 |
980467200000 | 289.74 |
980726400000 | 293.41 |
980812800000 | 297.46 |
980899200000 | 297.81 |
980985600000 | 298.98 |
981072000000 | 297.31 |
981331200000 | 299.27 |
981417600000 | 297.96 |
981504000000 | 299.03 |
981590400000 | 297.9 |
981676800000 | 295.31 |
981936000000 | 294.15 |
982022400000 | 297.43 |
982108800000 | 297.78 |
982195200000 | 305.18 |
982281600000 | 299.23 |
982540800000 | 298.61 |
982627200000 | 301.34 |
982713600000 | 299.26 |
982800000000 | 299.19 |
982886400000 | 293.58 |
983145600000 | 301.73 |
983232000000 | 301.45 |
983318400000 | 299.62 |
983404800000 | 298.07 |
983491200000 | 295.99 |
983750400000 | 300.28 |
983836800000 | 300.37 |
983923200000 | 306.16 |
984009600000 | 307.76 |
984096000000 | 305.5 |
984355200000 | 300.06 |
984441600000 | 297.64 |
984528000000 | 290.44 |
984614400000 | 294.05 |
984700800000 | 290.98 |
984960000000 | 292.48 |
985046400000 | 289.35 |
985132800000 | 290.41 |
985219200000 | 282.5 |
985305600000 | 286.27 |
985564800000 | 292.84 |
985651200000 | 299.14 |
985737600000 | 298.34 |
985824000000 | 295.68 |
985910400000 | 292.99 |
986169600000 | 292.85 |
986256000000 | 287.17 |
986342400000 | 290.04 |
986428800000 | 298.16 |
986515200000 | 294.69 |
986774400000 | 298.35 |
986860800000 | 306.74 |
986947200000 | 306.22 |
987033600000 | 307.76 |
987120000000 | 308.51 |
987379200000 | 307.92 |
987465600000 | 310.11 |
987552000000 | 317.09 |
987638400000 | 313.91 |
987724800000 | 309.87 |
987984000000 | 309.11 |
988070400000 | 311.13 |
988156800000 | 308.51 |
988243200000 | 311.2 |
988329600000 | 314.06 |
988588800000 | 313.38 |
988675200000 | 316.58 |
988761600000 | 315.92 |
988848000000 | 314.36 |
988934400000 | 318.34 |
989193600000 | 317.28 |
989280000000 | 319.33 |
989366400000 | 318.43 |
989452800000 | 321.98 |
989539200000 | 322.12 |
989798400000 | 321.08 |
989884800000 | 321.12 |
989971200000 | 326.28 |
990057600000 | 330.31 |
990144000000 | 327.84 |
990403200000 | 332.43 |
990489600000 | 333.96 |
990576000000 | 334.14 |
990662400000 | 329.89 |
990748800000 | 326.37 |
991008000000 | 326.49 |
991094400000 | 328.54 |
991180800000 | 324.65 |
991267200000 | 329.64 |
991353600000 | 328.69 |
991612800000 | 331.34 |
991699200000 | 326.84 |
991785600000 | 327.19 |
991872000000 | 329.35 |
991958400000 | 328.26 |
992217600000 | 328.85 |
992304000000 | 321.91 |
992390400000 | 322.19 |
992476800000 | 317.47 |
992563200000 | 314.28 |
992822400000 | 313.97 |
992908800000 | 316.63 |
992995200000 | 316.57 |
993081600000 | 313.98 |
993168000000 | 311.72 |
993427200000 | 309.31 |
993513600000 | 309.8 |
993600000000 | 311.65 |
993686400000 | 317.43 |
993772800000 | 318.83 |
994032000000 | 320.72 |
994118400000 | 317.8 |
994204800000 | 316.83 |
994291200000 | 317.5 |
994377600000 | 310.23 |
994636800000 | 310 |
994723200000 | 308.57 |
994809600000 | 304.97 |
994896000000 | 309.3 |
994982400000 | 309.93 |
995241600000 | 309.01 |
995328000000 | 306.27 |
995414400000 | 303.63 |
995500800000 | 307.8 |
995587200000 | 305.64 |
995846400000 | 299.16 |
995932800000 | 294.76 |
996019200000 | 294.65 |
996105600000 | 296.54 |
996192000000 | 295.8 |
996451200000 | 296.16 |
996537600000 | 300.59 |
996624000000 | 299.23 |
996710400000 | 300.92 |
996796800000 | 299.66 |
997056000000 | 300.52 |
997142400000 | 300.69 |
997228800000 | 292 |
997315200000 | 286.7 |
997401600000 | 287.12 |
997660800000 | 285.4 |
997747200000 | 286.7 |
997833600000 | 283.81 |
997920000000 | 279.45 |
998006400000 | 277.13 |
998265600000 | 277.66 |
998352000000 | 279.91 |
998438400000 | 280.22 |
998524800000 | 279.93 |
998611200000 | 283.07 |
998870400000 | 284.05 |
998956800000 | 281.55 |
999043200000 | 280.65 |
999129600000 | 276.77 |
999216000000 | 277.95 |
999475200000 | 276.3 |
999561600000 | 282.81 |
999648000000 | 281.14 |
999734400000 | 275.88 |
999820800000 | 269.59 |
1000080000000 | 266.16 |
1000166400000 | 259.98 |
1000252800000 | 256.3 |
1000339200000 | 256.56 |
1000425600000 | 254.01 |
1000684800000 | 239.74 |
1000771200000 | 239.34 |
1000857600000 | 237.92 |
1000944000000 | 227.76 |
1001030400000 | 222.81 |
1001289600000 | 235.56 |
1001376000000 | 237.64 |
1001462400000 | 238.69 |
1001548800000 | 241.57 |
1001635200000 | 250.87 |
1001894400000 | 248.71 |
1001980800000 | 249.52 |
1002067200000 | 251.61 |
1002153600000 | 252.74 |
1002240000000 | 253.55 |
1002499200000 | 252.37 |
1002585600000 | 254.31 |
1002672000000 | 259.02 |
1002758400000 | 267.34 |
1002844800000 | 268.25 |
1003104000000 | 265.24 |
1003190400000 | 266.67 |
1003276800000 | 267.12 |
1003363200000 | 265.89 |
1003449600000 | 264.45 |
1003708800000 | 269.89 |
1003795200000 | 274.38 |
1003881600000 | 272.83 |
1003968000000 | 271.02 |
1004054400000 | 274.26 |
1004313600000 | 267.32 |
1004400000000 | 262.33 |
1004486400000 | 262.01 |
1004572800000 | 266.31 |
1004659200000 | 268.18 |
1004918400000 | 271.73 |
1005004800000 | 276.08 |
1005091200000 | 276.93 |
1005177600000 | 280.62 |
1005264000000 | 278.24 |
1005523200000 | 274.67 |
1005609600000 | 281.31 |
1005696000000 | 282.06 |
1005782400000 | 286.38 |
1005868800000 | 289.07 |
1006128000000 | 295.65 |
1006214400000 | 293.89 |
1006300800000 | 292.77 |
1006387200000 | 293.75 |
1006473600000 | 295.04 |
1006732800000 | 294.77 |
1006819200000 | 292.62 |
1006905600000 | 287.86 |
1006992000000 | 288.04 |
1007078400000 | 288.06 |
1007337600000 | 286.09 |
1007424000000 | 287.8 |
1007510400000 | 295.25 |
1007596800000 | 293.36 |
1007683200000 | 290.31 |
1007942400000 | 286.35 |
1008028800000 | 286.84 |
1008115200000 | 284.36 |
1008201600000 | 279.11 |
1008288000000 | 275.55 |
1008547200000 | 277.71 |
1008633600000 | 281.6 |
1008720000000 | 279.82 |
1008806400000 | 278.98 |
1008892800000 | 278.71 |
1009152000000 | 281.88 |
1009238400000 | 281.69 |
1009324800000 | 280.29 |
1009411200000 | 282.89 |
1009497600000 | 283.84 |
1009756800000 | 282.74 |
1009843200000 | 282.85 |
1009929600000 | 281.11 |
1010016000000 | 286.7 |
1010102400000 | 292.51 |
1010361600000 | 292.52 |
1010448000000 | 288.23 |
1010534400000 | 286.91 |
1010620800000 | 281.24 |
1010707200000 | 278.97 |
1010966400000 | 272.08 |
1011052800000 | 273.57 |
1011139200000 | 267.95 |
1011225600000 | 270.1 |
1011312000000 | 272.21 |
1011571200000 | 273.05 |
1011657600000 | 269.96 |
1011744000000 | 275.13 |
1011830400000 | 281.49 |
1011916800000 | 287.67 |
1012176000000 | 287.32 |
1012262400000 | 282.44 |
1012348800000 | 285.44 |
1012435200000 | 289.08 |
1012521600000 | 287.05 |
1012780800000 | 283.92 |
1012867200000 | 280.73 |
1012953600000 | 280.02 |
1013040000000 | 278.62 |
1013126400000 | 280.57 |
1013385600000 | 284.87 |
1013472000000 | 284.98 |
1013558400000 | 286.84 |
1013644800000 | 286.34 |
1013731200000 | 288.87 |
1013990400000 | 289.54 |
1014076800000 | 283.17 |
1014163200000 | 286.76 |
1014249600000 | 290.13 |
1014336000000 | 291.64 |
1014595200000 | 294.1 |
1014681600000 | 295.3 |
1014768000000 | 299.48 |
1014854400000 | 301.17 |
1014940800000 | 307.37 |
1015200000000 | 316.33 |
1015286400000 | 309.82 |
1015372800000 | 311.63 |
1015459200000 | 311.95 |
1015545600000 | 313.93 |
1015804800000 | 313.63 |
1015891200000 | 311.7 |
1015977600000 | 308.99 |
1016064000000 | 310.31 |
1016150400000 | 315.39 |
1016409600000 | 316.36 |
1016496000000 | 318.43 |
1016582400000 | 316.56 |
1016668800000 | 313.89 |
1016755200000 | 311.37 |
1017014400000 | 308.96 |
1017100800000 | 311.91 |
1017187200000 | 317.04 |
1017273600000 | 316.41 |
1017360000000 | 315.38 |
1017619200000 | 311.63 |
1017705600000 | 313.68 |
1017792000000 | 313.73 |
1017878400000 | 312.17 |
1017964800000 | 315.2 |
1018224000000 | 315.04 |
1018310400000 | 312.8 |
1018396800000 | 317.22 |
1018483200000 | 311.5 |
1018569600000 | 312.89 |
1018828800000 | 313.3 |
1018915200000 | 317.74 |
1019001600000 | 316.44 |
1019088000000 | 315.46 |
1019174400000 | 315.52 |
1019433600000 | 313.52 |
1019520000000 | 310.6 |
1019606400000 | 310.36 |
1019692800000 | 305 |
1019779200000 | 303.63 |
1020038400000 | 300.49 |
1020124800000 | 305.64 |
1020211200000 | 305.31 |
1020297600000 | 308.95 |
1020384000000 | 305.3 |
1020643200000 | 303.11 |
1020729600000 | 304.49 |
1020816000000 | 309.58 |
1020902400000 | 310.01 |
1020988800000 | 307.64 |
1021248000000 | 308.29 |
1021334400000 | 312.63 |
1021420800000 | 313.36 |
1021507200000 | 313.31 |
1021593600000 | 313.35 |
1021852800000 | 311.25 |
1021939200000 | 312.64 |
1022025600000 | 312.88 |
1022112000000 | 314.88 |
1022198400000 | 314.12 |
1022457600000 | 314.36 |
1022544000000 | 309.75 |
1022630400000 | 306.72 |
1022716800000 | 304.19 |
1022803200000 | 307.07 |
1023062400000 | 301.57 |
1023148800000 | 297.74 |
1023235200000 | 300.19 |
1023321600000 | 295.41 |
1023408000000 | 296.43 |
1023667200000 | 296.82 |
1023753600000 | 294.31 |
1023840000000 | 294.2 |
1023926400000 | 290.91 |
1024012800000 | 286.72 |
1024272000000 | 292.66 |
1024358400000 | 292.46 |
1024444800000 | 287.7 |
1024531200000 | 286.79 |
1024617600000 | 283.58 |
1024876800000 | 283.24 |
1024963200000 | 284.25 |
1025049600000 | 280.25 |
1025136000000 | 284.78 |
1025222400000 | 290.33 |
1025481600000 | 289.45 |
1025568000000 | 285.93 |
1025654400000 | 286.42 |
1025740800000 | 286.12 |
1025827200000 | 295.07 |
1026086400000 | 291.53 |
1026172800000 | 288.36 |
1026259200000 | 283.15 |
1026345600000 | 277.27 |
1026432000000 | 276.42 |
1026691200000 | 266.7 |
1026777600000 | 261.4 |
1026864000000 | 265.34 |
1026950400000 | 265.7 |
1027036800000 | 254.12 |
1027296000000 | 246.24 |
1027382400000 | 247.16 |
1027468800000 | 250.39 |
1027555200000 | 253.45 |
1027641600000 | 254.33 |
1027900800000 | 265.71 |
1027987200000 | 261.78 |
1028073600000 | 259.68 |
1028160000000 | 254.79 |
1028246400000 | 246.62 |
1028505600000 | 240.34 |
1028592000000 | 248.73 |
1028678400000 | 252.43 |
1028764800000 | 259.52 |
1028851200000 | 263.98 |
1029110400000 | 258.46 |
1029196800000 | 256.64 |
1029283200000 | 258.99 |
1029369600000 | 260.55 |
1029456000000 | 259.08 |
1029715200000 | 262.59 |
1029801600000 | 256.98 |
1029888000000 | 259.84 |
1029974400000 | 267.44 |
1030060800000 | 265.17 |
1030320000000 | 267.61 |
1030406400000 | 266.55 |
1030492800000 | 259.64 |
1030579200000 | 257.04 |
1030665600000 | 260.61 |
1030924800000 | 257.58 |
1031011200000 | 246.75 |
1031097600000 | 247.98 |
1031184000000 | 244.33 |
1031270400000 | 250.82 |
1031529600000 | 251.04 |
1031616000000 | 256 |
1031702400000 | 257.63 |
1031788800000 | 251.79 |
1031875200000 | 250.48 |
1032134400000 | 250.34 |
1032220800000 | 249.1 |
1032307200000 | 245.14 |
1032393600000 | 239.84 |
1032480000000 | 241.95 |
1032739200000 | 238.04 |
1032825600000 | 231.35 |
1032912000000 | 236.49 |
1032998400000 | 241.45 |
1033084800000 | 238.44 |
1033344000000 | 231.49 |
1033430400000 | 239.36 |
1033516800000 | 231.97 |
1033603200000 | 230.77 |
1033689600000 | 229.54 |
1033948800000 | 223.64 |
1034035200000 | 226.36 |
1034121600000 | 218.85 |
1034208000000 | 224.76 |
1034294400000 | 232.42 |
1034553600000 | 230.83 |
1034640000000 | 242.02 |
1034726400000 | 239.72 |
1034812800000 | 247.31 |
1034899200000 | 245.84 |
1035158400000 | 247.97 |
1035244800000 | 240.26 |
1035331200000 | 235.99 |
1035417600000 | 232.06 |
1035504000000 | 236.27 |
1035763200000 | 234.18 |
1035849600000 | 232.1 |
1035936000000 | 235.35 |
1036022400000 | 235.62 |
1036108800000 | 235.71 |
1036368000000 | 236.6 |
1036454400000 | 240.73 |
1036540800000 | 242.48 |
1036627200000 | 236.64 |
1036713600000 | 233.92 |
1036972800000 | 230.35 |
1037059200000 | 233.24 |
1037145600000 | 232.77 |
1037232000000 | 238.33 |
1037318400000 | 238.72 |
1037577600000 | 237.77 |
1037664000000 | 238.92 |
1037750400000 | 239.84 |
1037836800000 | 245.62 |
1037923200000 | 245.79 |
1038182400000 | 249.35 |
1038268800000 | 245.01 |
1038355200000 | 251.02 |
1038441600000 | 252.21 |
1038528000000 | 254.83 |
1038787200000 | 251.98 |
1038873600000 | 249.88 |
1038960000000 | 247.13 |
1039046400000 | 244.03 |
1039132800000 | 244.72 |
1039392000000 | 241.46 |
1039478400000 | 244.11 |
1039564800000 | 246.19 |
1039651200000 | 241.22 |
1039737600000 | 236.93 |
1039996800000 | 242.6 |
1040083200000 | 240.49 |
1040169600000 | 236.37 |
1040256000000 | 233.91 |
1040342400000 | 238 |
1040601600000 | 237.33 |
1040688000000 | 237.47 |
1040774400000 | 236.92 |
1040860800000 | 237.77 |
1040947200000 | 232.97 |
1041206400000 | 234.35 |
1041292800000 | 235.32 |
1041379200000 | 235.21 |
1041465600000 | 242.35 |
1041552000000 | 240.72 |
1041811200000 | 244.57 |
1041897600000 | 243.7 |
1041984000000 | 238 |
1042070400000 | 239.83 |
1042156800000 | 238 |
1042416000000 | 238.28 |
1042502400000 | 240.48 |
1042588800000 | 237.45 |
1042675200000 | 237.89 |
1042761600000 | 234.42 |
1043020800000 | 232.96 |
1043107200000 | 230.22 |
1043193600000 | 225.63 |
1043280000000 | 227.05 |
1043366400000 | 221.52 |
1043625600000 | 214.2 |
1043712000000 | 215.31 |
1043798400000 | 214.16 |
1043884800000 | 212.54 |
1043971200000 | 216.8 |
1044230400000 | 216.78 |
1044316800000 | 213.24 |
1044403200000 | 216.18 |
1044489600000 | 212.24 |
1044576000000 | 211.23 |
1044835200000 | 212.37 |
1044921600000 | 211.37 |
1045008000000 | 209.98 |
1045094400000 | 208.42 |
1045180800000 | 210.9 |
1045440000000 | 214.12 |
1045526400000 | 216.43 |
1045612800000 | 213.03 |
1045699200000 | 210.47 |
1045785600000 | 211.33 |
1046044800000 | 206.97 |
1046131200000 | 203.74 |
1046217600000 | 203.45 |
1046304000000 | 204.87 |
1046390400000 | 204.86 |
1046649600000 | 203.93 |
1046736000000 | 200.3 |
1046822400000 | 199.02 |
1046908800000 | 196.6 |
1046995200000 | 195.24 |
1047254400000 | 191.24 |
1047340800000 | 189.49 |
1047427200000 | 187.43 |
1047513600000 | 196.98 |
1047600000000 | 200.36 |
1047859200000 | 205.33 |
1047945600000 | 213.93 |
1048032000000 | 215.74 |
1048118400000 | 215.84 |
1048204800000 | 223.08 |
1048464000000 | 215.07 |
1048550400000 | 214.22 |
1048636800000 | 215.45 |
1048723200000 | 213.86 |
1048809600000 | 212.01 |
1049068800000 | 205.1 |
1049155200000 | 205.17 |
1049241600000 | 213.76 |
1049328000000 | 213.34 |
1049414400000 | 216.02 |
1049673600000 | 220.29 |
1049760000000 | 216.52 |
1049846400000 | 213.15 |
1049932800000 | 213.04 |
1050019200000 | 213.74 |
1050278400000 | 215.59 |
1050364800000 | 217.3 |
1050451200000 | 214.17 |
1050537600000 | 216.62 |
1050624000000 | 216.56 |
1050883200000 | 216.91 |
1050969600000 | 217.35 |
1051056000000 | 219.18 |
1051142400000 | 217.27 |
1051228800000 | 213.21 |
1051488000000 | 217.78 |
1051574400000 | 217.78 |
1051660800000 | 219.71 |
1051747200000 | 217.77 |
1051833600000 | 219.71 |
1052092800000 | 219.12 |
1052179200000 | 219.29 |
1052265600000 | 219.63 |
1052352000000 | 214.4 |
1052438400000 | 217.04 |
1052697600000 | 218.24 |
1052784000000 | 216.42 |
1052870400000 | 218.54 |
1052956800000 | 220.48 |
1053043200000 | 217.89 |
1053302400000 | 210.02 |
1053388800000 | 210.02 |
1053475200000 | 209.16 |
1053561600000 | 209.36 |
1053648000000 | 208.34 |
1053907200000 | 207.63 |
1053993600000 | 209.89 |
1054080000000 | 211.15 |
1054166400000 | 209.04 |
1054252800000 | 212.71 |
1054512000000 | 215.5 |
1054598400000 | 215.52 |
1054684800000 | 219.42 |
1054771200000 | 216.93 |
1054857600000 | 219.92 |
1055116800000 | 218.29 |
1055203200000 | 219.73 |
1055289600000 | 220.05 |
1055376000000 | 221.58 |
1055462400000 | 218.94 |
1055721600000 | 222.24 |
1055808000000 | 224.44 |
1055894400000 | 225.33 |
1055980800000 | 222.76 |
1056067200000 | 224.26 |
1056326400000 | 222.89 |
1056412800000 | 221.74 |
1056499200000 | 221.39 |
1056585600000 | 223.69 |
1056672000000 | 223.06 |
1056931200000 | 221.14 |
1057017600000 | 218.95 |
1057104000000 | 223.58 |
1057190400000 | 223.08 |
1057276800000 | 222.97 |
1057536000000 | 231.2 |
1057622400000 | 231.4 |
1057708800000 | 230.7 |
1057795200000 | 228.37 |
1057881600000 | 229.87 |
1058140800000 | 233.07 |
1058227200000 | 233.12 |
1058313600000 | 230.55 |
1058400000000 | 229.82 |
1058486400000 | 232.71 |
1058745600000 | 230.4 |
1058832000000 | 232.34 |
1058918400000 | 229.61 |
1059004800000 | 233.63 |
1059091200000 | 234.51 |
1059350400000 | 236.41 |
1059436800000 | 236.28 |
1059523200000 | 237.08 |
1059609600000 | 242.18 |
1059696000000 | 240.13 |
1059955200000 | 237.79 |
1060041600000 | 236.85 |
1060128000000 | 234.62 |
1060214400000 | 233.19 |
1060300800000 | 235.23 |
1060560000000 | 235.82 |
1060646400000 | 238.71 |
1060732800000 | 238.89 |
1060819200000 | 242.44 |
1060905600000 | 243.38 |
1061164800000 | 248.78 |
1061251200000 | 250.76 |
1061337600000 | 252.48 |
1061424000000 | 256.94 |
1061510400000 | 256.66 |
1061769600000 | 255.36 |
1061856000000 | 255.33 |
1061942400000 | 255.11 |
1062028800000 | 256.19 |
1062115200000 | 255.22 |
1062374400000 | 259.57 |
1062460800000 | 262.58 |
1062547200000 | 263.33 |
1062633600000 | 258.81 |
1062720000000 | 255.08 |
1062979200000 | 257.36 |
1063065600000 | 253.33 |
1063152000000 | 250.02 |
1063238400000 | 248.81 |
1063324800000 | 249.88 |
1063584000000 | 249.32 |
1063670400000 | 252.82 |
1063756800000 | 248.94 |
1063843200000 | 252.02 |
1063929600000 | 249.81 |
1064188800000 | 243.33 |
1064275200000 | 242.3 |
1064361600000 | 238.8 |
1064448000000 | 236.2 |
1064534400000 | 236.83 |
1064793600000 | 234.76 |
1064880000000 | 232.48 |
1064966400000 | 235 |
1065052800000 | 235.67 |
1065139200000 | 242.86 |
1065398400000 | 240.22 |
1065484800000 | 239.43 |
1065571200000 | 238.65 |
1065657600000 | 241.99 |
1065744000000 | 241.32 |
1066003200000 | 244.65 |
1066089600000 | 244.74 |
1066176000000 | 247.73 |
1066262400000 | 248.83 |
1066348800000 | 247.58 |
1066608000000 | 249.74 |
1066694400000 | 249.46 |
1066780800000 | 242.94 |
1066867200000 | 241.35 |
1066953600000 | 240.98 |
1067212800000 | 243.83 |
1067299200000 | 246.25 |
1067385600000 | 247.84 |
1067472000000 | 251.54 |
1067558400000 | 250.15 |
1067817600000 | 252.76 |
1067904000000 | 254.79 |
1067990400000 | 256.36 |
1068076800000 | 255.74 |
1068163200000 | 257.22 |
1068422400000 | 256.78 |
1068508800000 | 255.05 |
1068595200000 | 252.99 |
1068681600000 | 252.7 |
1068768000000 | 251.69 |
1069027200000 | 246.44 |
1069113600000 | 242.95 |
1069200000000 | 242.11 |
1069286400000 | 241.81 |
1069372800000 | 242.6 |
1069632000000 | 247.14 |
1069718400000 | 248.74 |
1069804800000 | 249.43 |
1069891200000 | 250.52 |
1069977600000 | 248.05 |
1070236800000 | 254.61 |
1070323200000 | 252.98 |
1070409600000 | 254.82 |
1070496000000 | 256.47 |
1070582400000 | 253.29 |
1070841600000 | 251.82 |
1070928000000 | 252.55 |
1071014400000 | 249.56 |
1071100800000 | 250.73 |
1071187200000 | 251.85 |
1071446400000 | 252.72 |
1071532800000 | 252.72 |
1071619200000 | 251.12 |
1071705600000 | 252.41 |
1071792000000 | 254.09 |
1072051200000 | 255.4 |
1072137600000 | 256.52 |
1072224000000 | 255.88 |
1072310400000 | 256.13 |
1072396800000 | 256.82 |
1072656000000 | 258.9 |
1072742400000 | 258.67 |
1072828800000 | 259.02 |
1072915200000 | 259.57 |
1073001600000 | 259.07 |
1073260800000 | 261.55 |
1073347200000 | 259.36 |
1073433600000 | 258.87 |
1073520000000 | 259.78 |
1073606400000 | 255.47 |
1073865600000 | 256.99 |
1073952000000 | 256.51 |
1074038400000 | 260.09 |
1074124800000 | 259.8 |
1074211200000 | 263.1 |
1074470400000 | 264.39 |
1074556800000 | 259.87 |
1074643200000 | 258.74 |
1074729600000 | 255.09 |
1074816000000 | 256.04 |
1075075200000 | 257.76 |
1075161600000 | 256.84 |
1075248000000 | 258.93 |
1075334400000 | 258.61 |
1075420800000 | 259.17 |
1075680000000 | 259.25 |
1075766400000 | 255.44 |
1075852800000 | 254 |
1075939200000 | 254.36 |
1076025600000 | 253.31 |
1076284800000 | 254.58 |
1076371200000 | 255.4 |
1076457600000 | 257.33 |
1076544000000 | 254.44 |
1076630400000 | 252.78 |
1076889600000 | 253.98 |
1076976000000 | 255.16 |
1077062400000 | 254.44 |
1077148800000 | 257.02 |
1077235200000 | 255.15 |
1077494400000 | 256.66 |
1077580800000 | 253.33 |
1077667200000 | 255.05 |
1077753600000 | 256.67 |
1077840000000 | 258.46 |
1078099200000 | 262.37 |
1078185600000 | 263.76 |
1078272000000 | 265.14 |
1078358400000 | 264.59 |
1078444800000 | 260.26 |
1078704000000 | 260.1 |
1078790400000 | 257.41 |
1078876800000 | 256.17 |
1078963200000 | 251.09 |
1079049600000 | 253.69 |
1079308800000 | 249.07 |
1079395200000 | 249.52 |
1079481600000 | 255.32 |
1079568000000 | 251.46 |
1079654400000 | 250.43 |
1079913600000 | 246.25 |
1080000000000 | 248.7 |
1080086400000 | 250.98 |
1080172800000 | 256.75 |
1080259200000 | 259.96 |
1080518400000 | 262.4 |
1080604800000 | 261.4 |
1080691200000 | 260.94 |
1080777600000 | 261.45 |
1080864000000 | 269.17 |
1081123200000 | 272.46 |
1081209600000 | 271.6 |
1081296000000 | 269.65 |
1081382400000 | 269.56 |
1081468800000 | 268.5 |
1081728000000 | 270.94 |
1081814400000 | 272.89 |
1081900800000 | 271.27 |
1081987200000 | 270.94 |
1082073600000 | 271.49 |
1082332800000 | 271.46 |
1082419200000 | 273.52 |
1082505600000 | 273.07 |
1082592000000 | 275.9 |
1082678400000 | 277.9 |
1082937600000 | 279.26 |
1083024000000 | 277.66 |
1083110400000 | 274.33 |
1083196800000 | 270.51 |
1083283200000 | 267.89 |
1083542400000 | 268.69 |
1083628800000 | 266.98 |
1083715200000 | 267.72 |
1083801600000 | 264.24 |
1083888000000 | 261.59 |
1084147200000 | 255.56 |
1084233600000 | 259.2 |
1084320000000 | 258.02 |
1084406400000 | 259.23 |
1084492800000 | 258.08 |
1084752000000 | 251.12 |
1084838400000 | 255.15 |
1084924800000 | 258.44 |
1085011200000 | 258 |
1085097600000 | 258.3 |
1085356800000 | 260.61 |
1085443200000 | 258.92 |
1085529600000 | 261.8 |
1085616000000 | 262.19 |
1085702400000 | 262.33 |
1085961600000 | 262.6 |
1086048000000 | 262.28 |
1086134400000 | 263.08 |
1086220800000 | 259.85 |
1086307200000 | 261.72 |
1086566400000 | 264.96 |
1086652800000 | 266.18 |
1086739200000 | 267.86 |
1086825600000 | 267.78 |
1086912000000 | 267.88 |
1087171200000 | 264.07 |
1087257600000 | 265.36 |
1087344000000 | 267.52 |
1087430400000 | 268.06 |
1087516800000 | 267.99 |
1087776000000 | 269.74 |
1087862400000 | 268.61 |
1087948800000 | 270.79 |
1088035200000 | 271.79 |
1088121600000 | 272.17 |
1088380800000 | 273.38 |
1088467200000 | 275.11 |
1088553600000 | 274.43 |
1088640000000 | 273.39 |
1088726400000 | 269.4 |
1088985600000 | 268.86 |
1089072000000 | 267.06 |
1089158400000 | 266.05 |
1089244800000 | 264.49 |
1089331200000 | 264.58 |
1089590400000 | 265.19 |
1089676800000 | 265.71 |
1089763200000 | 263.45 |
1089849600000 | 262.62 |
1089936000000 | 263.2 |
1090195200000 | 263.1 |
1090281600000 | 262.41 |
1090368000000 | 264.37 |
1090454400000 | 260.29 |
1090540800000 | 260.94 |
1090800000000 | 258.05 |
1090886400000 | 259.91 |
1090972800000 | 261.59 |
1091059200000 | 264 |
1091145600000 | 265.18 |
1091404800000 | 266.07 |
1091491200000 | 265.99 |
1091577600000 | 265.22 |
1091664000000 | 264.32 |
1091750400000 | 257.27 |
1092009600000 | 255.8 |
1092096000000 | 256.53 |
1092182400000 | 257.6 |
1092268800000 | 255.13 |
1092355200000 | 250.75 |
1092614400000 | 253.68 |
1092700800000 | 254.89 |
1092787200000 | 257.1 |
1092873600000 | 257.97 |
1092960000000 | 259.93 |
1093219200000 | 262.5 |
1093305600000 | 264.8 |
1093392000000 | 267.05 |
1093478400000 | 269.04 |
1093564800000 | 270.68 |
1093824000000 | 269.62 |
1093910400000 | 267.23 |
1093996800000 | 268.09 |
1094083200000 | 270.34 |
1094169600000 | 271.43 |
1094428800000 | 272.28 |
1094515200000 | 274.75 |
1094601600000 | 273.03 |
1094688000000 | 270.22 |
1094774400000 | 267.94 |
1095033600000 | 270.11 |
1095120000000 | 270.39 |
1095206400000 | 271.04 |
1095292800000 | 272.02 |
1095379200000 | 272.16 |
1095638400000 | 272.31 |
1095724800000 | 271.5 |
1095811200000 | 269.72 |
1095897600000 | 267.01 |
1095984000000 | 268.06 |
1096243200000 | 266.86 |
1096329600000 | 269.57 |
1096416000000 | 272.06 |
1096502400000 | 272.83 |
1096588800000 | 276.4 |
1096848000000 | 279.82 |
1096934400000 | 279.34 |
1097020800000 | 281.23 |
1097107200000 | 280.03 |
1097193600000 | 277.57 |
1097452800000 | 278.08 |
1097539200000 | 276.49 |
1097625600000 | 274.65 |
1097712000000 | 270.93 |
1097798400000 | 270.9 |
1098057600000 | 271.27 |
1098144000000 | 271.09 |
1098230400000 | 267.42 |
1098316800000 | 268.39 |
1098403200000 | 269.04 |
1098662400000 | 265.5 |
1098748800000 | 266.82 |
1098835200000 | 270.56 |
1098921600000 | 271.17 |
1099008000000 | 272.58 |
1099267200000 | 272.89 |
1099353600000 | 275.25 |
1099440000000 | 275.22 |
1099526400000 | 276.92 |
1099612800000 | 278.22 |
1099872000000 | 277.03 |
1099958400000 | 278.39 |
1100044800000 | 279.11 |
1100131200000 | 279.95 |
1100217600000 | 280.94 |
1100476800000 | 281.53 |
1100563200000 | 280.2 |
1100649600000 | 282.51 |
1100736000000 | 284.12 |
1100822400000 | 283.33 |
1101081600000 | 283.09 |
1101168000000 | 282.1 |
1101254400000 | 282.6 |
1101340800000 | 282.96 |
1101427200000 | 282.39 |
1101686400000 | 283.03 |
1101772800000 | 282.11 |
1101859200000 | 284.04 |
1101945600000 | 285.29 |
1102032000000 | 284.15 |
1102291200000 | 282.89 |
1102377600000 | 279.94 |
1102464000000 | 280.34 |
1102550400000 | 279.66 |
1102636800000 | 279.51 |
1102896000000 | 282.33 |
1102982400000 | 283.57 |
1103068800000 | 284.08 |
1103155200000 | 285.25 |
1103241600000 | 284.45 |
1103500800000 | 284.63 |
1103587200000 | 286.81 |
1103673600000 | 287.71 |
1103760000000 | 286.73 |
1103846400000 | 286.97 |
1104105600000 | 285.96 |
1104192000000 | 286.95 |
1104278400000 | 286.27 |
1104364800000 | 287.03 |
1104451200000 | 287.57 |
1104710400000 | 289.24 |
1104796800000 | 287.67 |
1104883200000 | 285.01 |
1104969600000 | 286.97 |
1105056000000 | 289 |
1105315200000 | 288.99 |
1105401600000 | 286.95 |
1105488000000 | 286.26 |
1105574400000 | 286.99 |
1105660800000 | 290.61 |
1105920000000 | 291.89 |
1106006400000 | 293.72 |
1106092800000 | 293.46 |
1106179200000 | 292.94 |
1106265600000 | 291.26 |
1106524800000 | 288.87 |
1106611200000 | 290.04 |
1106697600000 | 290.39 |
1106784000000 | 291.72 |
1106870400000 | 292.16 |
1107129600000 | 295.17 |
1107216000000 | 297.09 |
1107302400000 | 298.67 |
1107388800000 | 298 |
1107475200000 | 301.6 |
1107734400000 | 304.53 |
1107820800000 | 304.98 |
1107907200000 | 303.85 |
1107993600000 | 304.98 |
1108080000000 | 307.42 |
1108339200000 | 307.92 |
1108425600000 | 310.19 |
1108512000000 | 309.3 |
1108598400000 | 307.94 |
1108684800000 | 310.83 |
1108944000000 | 311.41 |
1109030400000 | 307 |
1109116800000 | 307.24 |
1109203200000 | 309.26 |
1109289600000 | 313.25 |
1109548800000 | 311.44 |
1109635200000 | 314.12 |
1109721600000 | 314.75 |
1109808000000 | 314.79 |
1109894400000 | 317.63 |
1110153600000 | 318.48 |
1110240000000 | 314.99 |
1110326400000 | 315.43 |
1110412800000 | 311.95 |
1110499200000 | 311.25 |
1110758400000 | 311.21 |
1110844800000 | 311.4 |
1110931200000 | 305.46 |
1111017600000 | 306.52 |
1111104000000 | 308.65 |
1111363200000 | 308.53 |
1111449600000 | 309.17 |
1111536000000 | 310.15 |
1111622400000 | 309.97 |
1111708800000 | 310.44 |
1111968000000 | 311.98 |
1112054400000 | 307.26 |
1112140800000 | 307.52 |
1112227200000 | 309.53 |
1112313600000 | 310.6 |
1112572800000 | 310.99 |
1112659200000 | 312.3 |
1112745600000 | 314.37 |
1112832000000 | 314.81 |
1112918400000 | 313.99 |
1113177600000 | 311.28 |
1113264000000 | 310.44 |
1113350400000 | 307.19 |
1113436800000 | 302.36 |
1113523200000 | 294.97 |
1113782400000 | 290.6 |
1113868800000 | 294.42 |
1113955200000 | 292.08 |
1114041600000 | 292.92 |
1114128000000 | 294.45 |
1114387200000 | 298.46 |
1114473600000 | 295.79 |
1114560000000 | 292.68 |
1114646400000 | 292.9 |
1114732800000 | 297.14 |
1114992000000 | 300.52 |
1115078400000 | 300.64 |
1115164800000 | 303.67 |
1115251200000 | 303.6 |
1115337600000 | 306.81 |
1115596800000 | 306.8 |
1115683200000 | 303.29 |
1115769600000 | 304.64 |
1115856000000 | 303.12 |
1115942400000 | 300.1 |
1116201600000 | 298.92 |
1116288000000 | 299.76 |
1116374400000 | 305.24 |
1116460800000 | 307.24 |
1116547200000 | 306.92 |
1116806400000 | 308.62 |
1116892800000 | 308.45 |
1116979200000 | 305.41 |
1117065600000 | 307.65 |
1117152000000 | 308.16 |
1117411200000 | 310.35 |
1117497600000 | 310.93 |
1117584000000 | 316.1 |
1117670400000 | 315.78 |
1117756800000 | 315.27 |
1118016000000 | 315.46 |
1118102400000 | 317.84 |
1118188800000 | 316.93 |
1118275200000 | 318.13 |
1118361600000 | 321.17 |
1118620800000 | 322.44 |
1118707200000 | 323.67 |
1118793600000 | 323.46 |
1118880000000 | 326.94 |
1118966400000 | 324.76 |
1119225600000 | 324.52 |
1119312000000 | 324.2 |
1119398400000 | 325.22 |
1119484800000 | 324.11 |
1119571200000 | 319.26 |
1119830400000 | 315.99 |
1119916800000 | 321.1 |
1120003200000 | 320.64 |
1120089600000 | 316.95 |
1120176000000 | 319.76 |
1120435200000 | 320.76 |
1120521600000 | 319.82 |
1120608000000 | 319.12 |
1120694400000 | 316.77 |
1120780800000 | 320.62 |
1121040000000 | 321.99 |
1121126400000 | 320.37 |
1121212800000 | 321.95 |
1121299200000 | 323.26 |
1121385600000 | 323.86 |
1121644800000 | 323.82 |
1121731200000 | 327.49 |
1121817600000 | 329.27 |
1121904000000 | 328.22 |
1121990400000 | 328.41 |
1122249600000 | 327.85 |
1122336000000 | 323.77 |
1122422400000 | 326.55 |
1122508800000 | 329.85 |
1122595200000 | 328.18 |
1122854400000 | 326.84 |
1122940800000 | 330.68 |
1123027200000 | 330.23 |
1123113600000 | 327 |
1123200000000 | 324.28 |
1123459200000 | 324.51 |
1123545600000 | 327.63 |
1123632000000 | 329.07 |
1123718400000 | 329.93 |
1123804800000 | 328.06 |
1124064000000 | 329.29 |
1124150400000 | 327.59 |
1124236800000 | 328.15 |
1124323200000 | 328.15 |
1124409600000 | 329.42 |
1124668800000 | 330.31 |
1124755200000 | 328.33 |
1124841600000 | 325.34 |
1124928000000 | 323 |
1125014400000 | 321.38 |
1125273600000 | 321.42 |
1125360000000 | 321.74 |
1125446400000 | 321.52 |
1125532800000 | 320.78 |
1125619200000 | 321.25 |
1125878400000 | 323.09 |
1125964800000 | 324.81 |
1126051200000 | 327.65 |
1126137600000 | 327.06 |
1126224000000 | 329.4 |
1126483200000 | 333.62 |
1126569600000 | 330.55 |
1126656000000 | 330.65 |
1126742400000 | 331.82 |
1126828800000 | 332.26 |
1127088000000 | 331.42 |
1127174400000 | 330.54 |
1127260800000 | 325.3 |
1127347200000 | 326.04 |
1127433600000 | 328.46 |
1127692800000 | 333.47 |
1127779200000 | 332.36 |
1127865600000 | 334.45 |
1127952000000 | 335.39 |
1128038400000 | 336.13 |
1128297600000 | 340.14 |
1128384000000 | 341.16 |
1128470400000 | 336.06 |
1128556800000 | 328.22 |
1128643200000 | 329.38 |
1128902400000 | 330.82 |
1128988800000 | 333.25 |
1129075200000 | 330.24 |
1129161600000 | 329.98 |
1129248000000 | 327.71 |
1129507200000 | 327.78 |
1129593600000 | 326.65 |
1129680000000 | 323.86 |
1129766400000 | 325.48 |
1129852800000 | 325.22 |
1130112000000 | 330.62 |
1130198400000 | 329.57 |
1130284800000 | 332.26 |
1130371200000 | 328.73 |
1130457600000 | 332.38 |
1130716800000 | 339.59 |
1130803200000 | 339.67 |
1130889600000 | 339.41 |
1130976000000 | 341.44 |
1131062400000 | 344.24 |
1131321600000 | 345.15 |
1131408000000 | 344.59 |
1131494400000 | 347.33 |
1131580800000 | 350.13 |
1131667200000 | 353.99 |
1131926400000 | 353.93 |
1132012800000 | 354.55 |
1132099200000 | 352.36 |
1132185600000 | 355.76 |
1132272000000 | 358.74 |
1132531200000 | 359.99 |
1132617600000 | 361.08 |
1132704000000 | 359.11 |
1132790400000 | 360.66 |
1132876800000 | 360.59 |
1133136000000 | 359.54 |
1133222400000 | 361.59 |
1133308800000 | 359.62 |
1133395200000 | 366.58 |
1133481600000 | 369.24 |
1133740800000 | 368.33 |
1133827200000 | 367.53 |
1133913600000 | 367.2 |
1134000000000 | 364.31 |
1134086400000 | 365.36 |
1134345600000 | 366.07 |
1134432000000 | 367.61 |
1134518400000 | 366 |
1134604800000 | 366.49 |
1134691200000 | 365.48 |
1134950400000 | 365.61 |
1135036800000 | 367.28 |
1135123200000 | 374.26 |
1135209600000 | 375.16 |
1135296000000 | 376.15 |
1135555200000 | 376.39 |
1135641600000 | 375.45 |
1135728000000 | 376.4 |
1135814400000 | 378.04 |
1135900800000 | 376.11 |
1136160000000 | 376.61 |
1136246400000 | 377.13 |
1136332800000 | 376.4 |
1136419200000 | 377.95 |
1136505600000 | 381.26 |
1136764800000 | 382.19 |
1136851200000 | 379.26 |
1136937600000 | 378.98 |
1137024000000 | 380.89 |
1137110400000 | 378.8 |
1137369600000 | 377.31 |
1137456000000 | 373.5 |
1137542400000 | 367.85 |
1137628800000 | 371.59 |
1137715200000 | 369.83 |
1137974400000 | 365.7 |
1138060800000 | 369.51 |
1138147200000 | 371.57 |
1138233600000 | 375.14 |
1138320000000 | 380.86 |
1138579200000 | 381.45 |
1138665600000 | 382.19 |
1138752000000 | 384.94 |
1138838400000 | 382.96 |
1138924800000 | 382.31 |
1139184000000 | 385.1 |
1139270400000 | 384.8 |
1139356800000 | 380.02 |
1139443200000 | 383.05 |
1139529600000 | 383.56 |
1139788800000 | 380.17 |
1139875200000 | 385.34 |
1139961600000 | 383.6 |
1140048000000 | 387.3 |
1140134400000 | 383.25 |
1140393600000 | 379.14 |
1140480000000 | 382.9 |
1140566400000 | 384.92 |
1140652800000 | 387.74 |
1140739200000 | 389.05 |
1140998400000 | 391.95 |
1141084800000 | 387.69 |
1141171200000 | 387.77 |
1141257600000 | 385.56 |
1141344000000 | 381.64 |
1141603200000 | 379.44 |
1141689600000 | 380.79 |
1141776000000 | 375.52 |
1141862400000 | 379.84 |
1141948800000 | 383.02 |
1142208000000 | 384.93 |
1142294400000 | 385.73 |
1142380800000 | 387.12 |
1142467200000 | 383.81 |
1142553600000 | 384.58 |
1142812800000 | 386.46 |
1142899200000 | 386.35 |
1142985600000 | 389.01 |
1143072000000 | 389.61 |
1143158400000 | 390.3 |
1143417600000 | 390.3 |
1143504000000 | 389.26 |
1143590400000 | 390.02 |
1143676800000 | 389.58 |
1143763200000 | 388.2 |
1144022400000 | 391.56 |
1144108800000 | 389.03 |
1144195200000 | 389.3 |
1144281600000 | 392.67 |
1144368000000 | 393.05 |
1144627200000 | 392.3 |
1144713600000 | 388.28 |
1144800000000 | 387.23 |
1144886400000 | 389.16 |
1144972800000 | 390.05 |
1145232000000 | 384.54 |
1145318400000 | 387.98 |
1145404800000 | 390.47 |
1145491200000 | 395.82 |
1145577600000 | 398.87 |
1145836800000 | 396.82 |
1145923200000 | 394.44 |
1146009600000 | 396.06 |
1146096000000 | 394.59 |
1146182400000 | 390.85 |
1146441600000 | 393.54 |
1146528000000 | 396.56 |
1146614400000 | 396.66 |
1146700800000 | 397.36 |
1146787200000 | 400.12 |
1147046400000 | 402.83 |
1147132800000 | 402.79 |
1147219200000 | 400.79 |
1147305600000 | 397.17 |
1147392000000 | 389.01 |
1147651200000 | 387.82 |
1147737600000 | 385.52 |
1147824000000 | 382.27 |
1147910400000 | 377.83 |
1147996800000 | 377.5 |
1148256000000 | 367.6 |
1148342400000 | 369.1 |
1148428800000 | 370.26 |
1148515200000 | 372.32 |
1148601600000 | 379 |
1148860800000 | 377.9 |
1148947200000 | 370.33 |
1149033600000 | 371.05 |
1149120000000 | 372.04 |
1149206400000 | 372.85 |
1149465600000 | 367.75 |
1149552000000 | 362.78 |
1149638400000 | 358.56 |
1149724800000 | 352.73 |
1149811200000 | 353.91 |
1150070400000 | 351.77 |
1150156800000 | 342.08 |
1150243200000 | 344.65 |
1150329600000 | 352.28 |
1150416000000 | 354.9 |
1150675200000 | 352.96 |
1150761600000 | 352.7 |
1150848000000 | 353.52 |
1150934400000 | 357.22 |
1151020800000 | 359.8 |
1151280000000 | 359.23 |
1151366400000 | 357.23 |
1151452800000 | 355.72 |
1151539200000 | 363.89 |
1151625600000 | 367.1 |
1151884800000 | 368.6 |
1151971200000 | 369.44 |
1152057600000 | 365.15 |
1152144000000 | 362.73 |
1152230400000 | 361.27 |
1152489600000 | 364.97 |
1152576000000 | 364.23 |
1152662400000 | 362.37 |
1152748800000 | 357.22 |
1152835200000 | 353.41 |
1153094400000 | 353.61 |
1153180800000 | 350.63 |
1153267200000 | 357.4 |
1153353600000 | 357.81 |
1153440000000 | 354.09 |
1153699200000 | 358.41 |
1153785600000 | 361.29 |
1153872000000 | 361.53 |
1153958400000 | 359.65 |
1154044800000 | 363.43 |
1154304000000 | 364.68 |
1154390400000 | 361.08 |
1154476800000 | 363.21 |
1154563200000 | 363.58 |
1154649600000 | 364.4 |
1154908800000 | 359.39 |
1154995200000 | 360.57 |
1155081600000 | 360.8 |
1155168000000 | 362.18 |
1155254400000 | 361.6 |
1155513600000 | 363.5 |
1155600000000 | 368.05 |
1155686400000 | 371.42 |
1155772800000 | 373.4 |
1155859200000 | 374.37 |
1156118400000 | 369.57 |
1156204800000 | 372.53 |
1156291200000 | 372.7 |
1156377600000 | 371.78 |
1156464000000 | 371.8 |
1156723200000 | 371.01 |
1156809600000 | 373.24 |
1156896000000 | 372.56 |
1156982400000 | 374.64 |
1157068800000 | 376.58 |
1157328000000 | 377.81 |
1157414400000 | 376.73 |
1157500800000 | 372.96 |
1157587200000 | 369.1 |
1157673600000 | 372.83 |
1157932800000 | 367.19 |
1158019200000 | 369.1 |
1158105600000 | 370.71 |
1158192000000 | 372.16 |
1158278400000 | 375.21 |
1158537600000 | 374.74 |
1158624000000 | 374.03 |
1158710400000 | 375.99 |
1158796800000 | 377.25 |
1158883200000 | 373.52 |
1159142400000 | 376.67 |
1159228800000 | 381.2 |
1159315200000 | 382.39 |
1159401600000 | 384.01 |
1159488000000 | 384.07 |
1159747200000 | 384.53 |
1159833600000 | 383.2 |
1159920000000 | 383.87 |
1160006400000 | 387.49 |
1160092800000 | 387.6 |
1160352000000 | 389.02 |
1160438400000 | 389.57 |
1160524800000 | 385.66 |
1160611200000 | 388.4 |
1160697600000 | 390.95 |
1160956800000 | 394.19 |
1161043200000 | 391.16 |
1161129600000 | 392.98 |
1161216000000 | 392.54 |
1161302400000 | 392.34 |
1161561600000 | 394.94 |
1161648000000 | 396.59 |
1161734400000 | 397.27 |
1161820800000 | 398.1 |
1161907200000 | 395.57 |
1162166400000 | 394.38 |
1162252800000 | 393.38 |
1162339200000 | 395.13 |
1162425600000 | 394.95 |
1162512000000 | 394.52 |
1162771200000 | 398.06 |
1162857600000 | 397.65 |
1162944000000 | 397.39 |
1163030400000 | 396.06 |
1163116800000 | 395.93 |
1163376000000 | 397.58 |
1163462400000 | 399.83 |
1163548800000 | 400.37 |
1163635200000 | 400.34 |
1163721600000 | 395.94 |
1163980800000 | 392.53 |
1164067200000 | 392.89 |
1164153600000 | 395.91 |
1164240000000 | 397.76 |
1164326400000 | 392.84 |
1164585600000 | 388.52 |
1164672000000 | 386.96 |
1164758400000 | 391.83 |
1164844800000 | 389.37 |
1164931200000 | 387.22 |
1165190400000 | 391.18 |
1165276800000 | 392.55 |
1165363200000 | 393.6 |
1165449600000 | 395.14 |
1165536000000 | 395.23 |
1165795200000 | 397.82 |
1165881600000 | 397.58 |
1165968000000 | 399.79 |
1166054400000 | 402.49 |
1166140800000 | 406.54 |
1166400000000 | 407.11 |
1166486400000 | 402.94 |
1166572800000 | 406.97 |
1166659200000 | 405.13 |
1166745600000 | 401.88 |
1167004800000 | 401.56 |
1167091200000 | 404.13 |
1167177600000 | 408.56 |
1167264000000 | 407.31 |
1167350400000 | 404.86 |
1167609600000 | 404.86 |
1167696000000 | 405.71 |
1167782400000 | 406.84 |
1167868800000 | 407.48 |
1167955200000 | 405.4 |
1168214400000 | 404.45 |
1168300800000 | 405.59 |
1168387200000 | 403.99 |
1168473600000 | 408.97 |
1168560000000 | 413.79 |
1168819200000 | 416.2 |
1168905600000 | 417.82 |
1168992000000 | 419.82 |
1169078400000 | 418.8 |
1169164800000 | 421.06 |
1169424000000 | 418.5 |
1169510400000 | 418.89 |
1169596800000 | 423.4 |
1169683200000 | 418.79 |
1169769600000 | 418.28 |
1170028800000 | 418.51 |
1170115200000 | 418.09 |
1170201600000 | 420.05 |
1170288000000 | 425.02 |
1170374400000 | 424.9 |
1170633600000 | 424.28 |
1170720000000 | 426.32 |
1170806400000 | 425.34 |
1170892800000 | 419.84 |
1170979200000 | 422.15 |
1171238400000 | 422.04 |
1171324800000 | 424.35 |
1171411200000 | 424.2 |
1171497600000 | 425.92 |
1171584000000 | 426.04 |
1171843200000 | 425.57 |
1171929600000 | 424.54 |
1172016000000 | 424.62 |
1172102400000 | 428.09 |
1172188800000 | 427.78 |
1172448000000 | 430.32 |
1172534400000 | 419.44 |
1172620800000 | 414.32 |
1172707200000 | 412.32 |
1172793600000 | 409.59 |
1173052800000 | 404.12 |
1173139200000 | 410.95 |
1173225600000 | 410.8 |
1173312000000 | 416.27 |
1173398400000 | 416.62 |
1173657600000 | 420.73 |
1173744000000 | 414.96 |
1173830400000 | 408.82 |
1173916800000 | 414.97 |
1174003200000 | 411.25 |
1174262400000 | 416.62 |
1174348800000 | 420.55 |
1174435200000 | 421.88 |
1174521600000 | 425.01 |
1174608000000 | 425.87 |
1174867200000 | 426.45 |
1174953600000 | 424.49 |
1175040000000 | 423.91 |
1175126400000 | 426.74 |
1175212800000 | 427.43 |
1175472000000 | 423.98 |
1175558400000 | 428.04 |
1175644800000 | 430.8 |
1175731200000 | 430.72 |
1175817600000 | 431.04 |
1176076800000 | 435.33 |
1176163200000 | 433.92 |
1176249600000 | 431.09 |
1176336000000 | 430.3 |
1176422400000 | 431.57 |
1176681600000 | 435.75 |
1176768000000 | 433.55 |
1176854400000 | 433.58 |
1176940800000 | 431 |
1177027200000 | 434.21 |
1177286400000 | 431.66 |
1177372800000 | 430.71 |
1177459200000 | 432.18 |
1177545600000 | 434.21 |
1177632000000 | 432.76 |
1177891200000 | 430.7 |
1177977600000 | 430.1 |
1178064000000 | 431.88 |
1178150400000 | 434.55 |
1178236800000 | 435.22 |
1178496000000 | 437.66 |
1178582400000 | 436.64 |
1178668800000 | 438.2 |
1178755200000 | 434.73 |
1178841600000 | 435.97 |
1179100800000 | 433.79 |
1179187200000 | 434.43 |
1179273600000 | 435.18 |
1179360000000 | 438 |
1179446400000 | 441.68 |
1179705600000 | 444.61 |
1179792000000 | 446.11 |
1179878400000 | 444.03 |
1179964800000 | 441.33 |
1180051200000 | 440.49 |
1180310400000 | 441.44 |
1180396800000 | 440.44 |
1180483200000 | 442.24 |
1180569600000 | 446.63 |
1180656000000 | 451.95 |
1180915200000 | 451.31 |
1181001600000 | 451.9 |
1181088000000 | 445.67 |
1181174400000 | 440.32 |
1181260800000 | 443.04 |
1181520000000 | 446.65 |
1181606400000 | 444.68 |
1181692800000 | 447.96 |
1181779200000 | 453.46 |
1181865600000 | 458.36 |
1182124800000 | 461.38 |
1182211200000 | 463.51 |
1182297600000 | 463.78 |
1182384000000 | 463.75 |
1182470400000 | 462.86 |
1182729600000 | 460.31 |
1182816000000 | 457.33 |
1182902400000 | 456.22 |
1182988800000 | 459.49 |
1183075200000 | 463.24 |
1183334400000 | 463.58 |
1183420800000 | 465.22 |
1183507200000 | 465.73 |
1183593600000 | 465.66 |
1183680000000 | 467.04 |
1183939200000 | 469.37 |
1184025600000 | 462.36 |
1184112000000 | 462.32 |
1184198400000 | 466.48 |
1184284800000 | 471.67 |
1184544000000 | 472.56 |
1184630400000 | 475.93 |
1184716800000 | 471.26 |
1184803200000 | 474.55 |
1184889600000 | 471.51 |
1185148800000 | 473.05 |
1185235200000 | 465.8 |
1185321600000 | 463.43 |
1185408000000 | 455.51 |
1185494400000 | 448.3 |
1185753600000 | 456.28 |
1185840000000 | 457.14 |
1185926400000 | 455.52 |
1186012800000 | 456.44 |
1186099200000 | 449.57 |
1186358400000 | 451.91 |
1186444800000 | 452.56 |
1186531200000 | 458.63 |
1186617600000 | 454.77 |
1186704000000 | 450.73 |
1186963200000 | 454.06 |
1187049600000 | 449.31 |
1187136000000 | 446.65 |
1187222400000 | 439.66 |
1187308800000 | 433.7 |
1187568000000 | 441.26 |
1187654400000 | 447.26 |
1187740800000 | 453.72 |
1187827200000 | 453.33 |
1187913600000 | 454.4 |
1188172800000 | 453.03 |
1188259200000 | 448.16 |
1188345600000 | 450.5 |
1188432000000 | 454.78 |
1188518400000 | 462.4 |
1188777600000 | 462.01 |
1188864000000 | 464.92 |
1188950400000 | 457.23 |
1189036800000 | 458.86 |
1189123200000 | 450.16 |
1189382400000 | 445.83 |
1189468800000 | 448.54 |
1189555200000 | 446.75 |
1189641600000 | 447.17 |
1189728000000 | 448.31 |
1189987200000 | 448.3 |
1190073600000 | 454.63 |
1190160000000 | 462.68 |
1190246400000 | 460.41 |
1190332800000 | 460.67 |
1190592000000 | 461.76 |
1190678400000 | 462.67 |
1190764800000 | 466.04 |
1190851200000 | 469.91 |
1190937600000 | 468.24 |
1191196800000 | 471.35 |
1191283200000 | 471.23 |
1191369600000 | 469.37 |
1191456000000 | 469.63 |
1191542400000 | 471.83 |
1191801600000 | 473.31 |
1191888000000 | 478.8 |
1191974400000 | 475.95 |
1192060800000 | 476.7 |
1192147200000 | 480.76 |
1192406400000 | 477.66 |
1192492800000 | 476.84 |
1192579200000 | 475.5 |
1192665600000 | 478.66 |
1192752000000 | 473.6 |
1193011200000 | 469.61 |
1193097600000 | 473.07 |
1193184000000 | 472.92 |
1193270400000 | 473.4 |
1193356800000 | 476.16 |
1193616000000 | 478.61 |
1193702400000 | 473.17 |
1193788800000 | 477.07 |
1193875200000 | 470.07 |
1193961600000 | 469.72 |
1194220800000 | 465.94 |
1194307200000 | 470.67 |
1194393600000 | 464.43 |
1194480000000 | 463.4 |
1194566400000 | 457.59 |
1194825600000 | 448.8 |
1194912000000 | 448.96 |
1194998400000 | 451.22 |
1195084800000 | 445.2 |
1195171200000 | 442.33 |
1195430400000 | 432.68 |
1195516800000 | 437.71 |
1195603200000 | 429.67 |
1195689600000 | 432 |
1195776000000 | 437.26 |
1196035200000 | 434.34 |
1196121600000 | 435.36 |
1196208000000 | 448.98 |
1196294400000 | 452.71 |
1196380800000 | 458.34 |
1196640000000 | 459.57 |
1196726400000 | 457.2 |
1196812800000 | 465.13 |
1196899200000 | 469.7 |
1196985600000 | 472.44 |
1197244800000 | 473.62 |
1197331200000 | 468.47 |
1197417600000 | 471.81 |
1197504000000 | 471.7 |
1197590400000 | 470.19 |
1197849600000 | 463.8 |
1197936000000 | 463.92 |
1198022400000 | 464.18 |
1198108800000 | 472.45 |
1198195200000 | 480.54 |
1198454400000 | 482.74 |
1198540800000 | 484.16 |
1198627200000 | 483.72 |
1198713600000 | 482.06 |
1198800000000 | 479.44 |
1199059200000 | 481.24 |
1199145600000 | 481.24 |
1199232000000 | 478.64 |
1199318400000 | 483.93 |
1199404800000 | 475.99 |
1199664000000 | 476.48 |
1199750400000 | 474.86 |
1199836800000 | 478.34 |
1199923200000 | 470.25 |
1200009600000 | 465.88 |
1200268800000 | 474.23 |
1200355200000 | 463.93 |
1200441600000 | 448.56 |
1200528000000 | 435.09 |
1200614400000 | 438.44 |
1200873600000 | 423.99 |
1200960000000 | 418.66 |
1201046400000 | 417.9 |
1201132800000 | 432.9 |
1201219200000 | 435.77 |
1201478400000 | 432.4 |
1201564800000 | 439.43 |
1201651200000 | 433.26 |
1201737600000 | 441.97 |
1201824000000 | 446.47 |
1202083200000 | 448.85 |
1202169600000 | 436.92 |
1202256000000 | 434.7 |
1202342400000 | 433.5 |
1202428800000 | 434.12 |
1202688000000 | 439.05 |
1202774400000 | 444.78 |
1202860800000 | 445.2 |
1202947200000 | 449.2 |
1203033600000 | 444.42 |
1203292800000 | 446.91 |
1203379200000 | 452.33 |
1203465600000 | 449.17 |
1203552000000 | 446.46 |
1203638400000 | 445.86 |
1203897600000 | 455.1 |
1203984000000 | 456.45 |
1204070400000 | 453.79 |
1204156800000 | 447.3 |
1204243200000 | 441.26 |
1204502400000 | 436.52 |
1204588800000 | 428.56 |
1204675200000 | 434.31 |
1204761600000 | 433.55 |
1204848000000 | 420.53 |
1205107200000 | 407.47 |
1205193600000 | 422.21 |
1205280000000 | 422.26 |
1205366400000 | 422.83 |
1205452800000 | 419.4 |
1205712000000 | 409.56 |
1205798400000 | 421.38 |
1205884800000 | 411.89 |
1205971200000 | 410.07 |
1206057600000 | 412.18 |
1206316800000 | 418.12 |
1206403200000 | 429.01 |
1206489600000 | 426.89 |
1206576000000 | 426.05 |
1206662400000 | 426.47 |
1206921600000 | 424.06 |
1207008000000 | 433.67 |
1207094400000 | 436.84 |
1207180800000 | 445.58 |
1207267200000 | 448.15 |
1207526400000 | 449.73 |
1207612800000 | 449.63 |
1207699200000 | 446.87 |
1207785600000 | 447.21 |
1207872000000 | 447.03 |
1208131200000 | 447.27 |
1208217600000 | 449.74 |
1208304000000 | 462.17 |
1208390400000 | 460.39 |
1208476800000 | 471.18 |
1208736000000 | 474.05 |
1208822400000 | 467.03 |
1208908800000 | 464.89 |
1208995200000 | 462.16 |
1209081600000 | 473.41 |
1209340800000 | 469.2 |
1209427200000 | 460.2 |
1209513600000 | 464.57 |
1209600000000 | 466.93 |
1209686400000 | 472.49 |
1209945600000 | 474.13 |
1210032000000 | 475 |
1210118400000 | 476.22 |
1210204800000 | 480.1 |
1210291200000 | 473.32 |
1210550400000 | 475.34 |
1210636800000 | 476.58 |
1210723200000 | 481.62 |
1210809600000 | 483.93 |
1210896000000 | 486.03 |
1211155200000 | 487.31 |
1211241600000 | 483.43 |
1211328000000 | 474.56 |
1211414400000 | 477.76 |
1211500800000 | 471.72 |
1211760000000 | 469.06 |
1211846400000 | 466.39 |
1211932800000 | 477.63 |
1212019200000 | 481.5 |
1212105600000 | 485.97 |
1212364800000 | 485.24 |
1212451200000 | 491.48 |
1212537600000 | 493.54 |
1212624000000 | 499.12 |
1212710400000 | 488.36 |
1212969600000 | 489.46 |
1213056000000 | 487.42 |
1213142400000 | 484.78 |
1213228800000 | 486.6 |
1213315200000 | 493.68 |
1213574400000 | 493.41 |
1213660800000 | 499.72 |
1213747200000 | 494.34 |
1213833600000 | 491.55 |
1213920000000 | 482.11 |
1214179200000 | 486.36 |
1214265600000 | 475.05 |
1214352000000 | 475.15 |
1214438400000 | 463.55 |
1214524800000 | 466.39 |
1214784000000 | 467.21 |
1214870400000 | 462.68 |
1214956800000 | 448.01 |
1215043200000 | 448.64 |
1215129600000 | 448.17 |
1215388800000 | 449.8 |
1215475200000 | 445.98 |
1215561600000 | 448.13 |
1215648000000 | 449.28 |
1215734400000 | 443.55 |
1215993600000 | 446.26 |
1216080000000 | 439.93 |
1216166400000 | 441.55 |
1216252800000 | 442.33 |
1216339200000 | 438.7 |
1216598400000 | 447.58 |
1216684800000 | 450.3 |
1216771200000 | 445.09 |
1216857600000 | 439.57 |
1216944000000 | 443.77 |
1217203200000 | 440.48 |
1217289600000 | 442.6 |
1217376000000 | 452.05 |
1217462400000 | 447.78 |
1217548800000 | 440.94 |
1217808000000 | 428.26 |
1217894400000 | 426.67 |
1217980800000 | 435.12 |
1218067200000 | 431.67 |
1218153600000 | 435.77 |
1218412800000 | 436.45 |
1218499200000 | 437.44 |
1218585600000 | 441.78 |
1218672000000 | 440.9 |
1218758400000 | 440.61 |
1219017600000 | 442.41 |
1219104000000 | 438.69 |
1219190400000 | 442.8 |
1219276800000 | 442.36 |
1219363200000 | 442.09 |
1219622400000 | 440.41 |
1219708800000 | 444.06 |
1219795200000 | 445.53 |
1219881600000 | 447.07 |
1219968000000 | 448.49 |
1220227200000 | 448.88 |
1220313600000 | 445.18 |
1220400000000 | 440.71 |
1220486400000 | 430.71 |
1220572800000 | 432.08 |
1220832000000 | 434.92 |
1220918400000 | 422.67 |
1221004800000 | 424.94 |
1221091200000 | 432 |
1221177600000 | 438.45 |
1221436800000 | 428.05 |
1221523200000 | 431.89 |
1221609600000 | 419.65 |
1221696000000 | 417.64 |
1221782400000 | 439.79 |
1222041600000 | 429.49 |
1222128000000 | 417.93 |
1222214400000 | 415.35 |
1222300800000 | 413.94 |
1222387200000 | 401.79 |
1222646400000 | 379.76 |
1222732800000 | 388.03 |
1222819200000 | 385.89 |
1222905600000 | 360.23 |
1222992000000 | 361.94 |
1223251200000 | 349.78 |
1223337600000 | 342.43 |
1223424000000 | 329.88 |
1223510400000 | 321.87 |
1223596800000 | 309.32 |
1223856000000 | 330.36 |
1223942400000 | 341.08 |
1224028800000 | 314.8 |
1224115200000 | 304.45 |
1224201600000 | 305.79 |
1224460800000 | 323.77 |
1224547200000 | 320.68 |
1224633600000 | 303.99 |
1224720000000 | 305.98 |
1224806400000 | 297.07 |
1225065600000 | 280.82 |
1225152000000 | 298.37 |
1225238400000 | 316.75 |
1225324800000 | 327.57 |
1225411200000 | 334.52 |
1225670400000 | 334.36 |
1225756800000 | 347.57 |
1225843200000 | 337.47 |
1225929600000 | 320.86 |
1226016000000 | 326.3 |
1226275200000 | 332.61 |
1226361600000 | 323.61 |
1226448000000 | 311.13 |
1226534400000 | 315.02 |
1226620800000 | 307.97 |
1226880000000 | 304.6 |
1226966400000 | 301.29 |
1227052800000 | 282.92 |
1227139200000 | 267.9 |
1227225600000 | 273.81 |
1227484800000 | 282.01 |
1227571200000 | 288.22 |
1227657600000 | 291.41 |
1227744000000 | 295.35 |
1227830400000 | 300.48 |
1228089600000 | 282.95 |
1228176000000 | 282.31 |
1228262400000 | 283.07 |
1228348800000 | 279.67 |
1228435200000 | 276.52 |
1228694400000 | 293.98 |
1228780800000 | 297.1 |
1228867200000 | 301.65 |
1228953600000 | 294.95 |
1229040000000 | 289.18 |
1229299200000 | 289.49 |
1229385600000 | 297.29 |
1229472000000 | 293.08 |
1229558400000 | 286.73 |
1229644800000 | 288.97 |
1229904000000 | 283.1 |
1229990400000 | 282.24 |
1230076800000 | 280.15 |
1230163200000 | 281.37 |
1230249600000 | 282.55 |
1230508800000 | 283.71 |
1230595200000 | 290.63 |
1230681600000 | 294.02 |
1230768000000 | 294.02 |
1230854400000 | 301.81 |
1231113600000 | 309.06 |
1231200000000 | 318.31 |
1231286400000 | 313.09 |
1231372800000 | 310.26 |
1231459200000 | 308.65 |
1231718400000 | 305.64 |
1231804800000 | 304.18 |
1231891200000 | 297.7 |
1231977600000 | 295.66 |
1232064000000 | 298.63 |
1232323200000 | 297.8 |
1232409600000 | 291.12 |
1232496000000 | 295.2 |
1232582400000 | 291.79 |
1232668800000 | 291.88 |
1232928000000 | 289.18 |
1233014400000 | 289.4 |
1233100800000 | 297.11 |
1233187200000 | 296.48 |
1233273600000 | 290.66 |
1233532800000 | 286.65 |
1233619200000 | 287.28 |
1233705600000 | 296.76 |
1233792000000 | 300.11 |
1233878400000 | 309.01 |
1234137600000 | 306.95 |
1234224000000 | 299.73 |
1234310400000 | 301.39 |
1234396800000 | 299.53 |
1234483200000 | 298.22 |
1234742400000 | 300.24 |
1234828800000 | 290.05 |
1234915200000 | 291.02 |
1235001600000 | 288.4 |
1235088000000 | 283.83 |
1235347200000 | 274.23 |
1235433600000 | 275.67 |
1235520000000 | 274.16 |
1235606400000 | 275.27 |
1235692800000 | 274.45 |
1235952000000 | 262.15 |
1236038400000 | 262.1 |
1236124800000 | 271.77 |
1236211200000 | 263.79 |
1236297600000 | 260.08 |
1236556800000 | 260.78 |
1236643200000 | 273.07 |
1236729600000 | 278.87 |
1236816000000 | 277.47 |
1236902400000 | 278.19 |
1237161600000 | 280.82 |
1237248000000 | 278.95 |
1237334400000 | 279.02 |
1237420800000 | 277.42 |
1237507200000 | 279.96 |
1237766400000 | 288.87 |
1237852800000 | 292.31 |
1237939200000 | 291.43 |
1238025600000 | 296.15 |
1238112000000 | 295.59 |
1238371200000 | 284.74 |
1238457600000 | 284.32 |
1238544000000 | 289.88 |
1238630400000 | 298.79 |
1238716800000 | 304.01 |
1238976000000 | 301.7 |
1239062400000 | 297.3 |
1239148800000 | 299.1 |
1239235200000 | 312.44 |
1239321600000 | 312.25 |
1239580800000 | 312.84 |
1239667200000 | 314.98 |
1239753600000 | 316.43 |
1239840000000 | 318.33 |
1239926400000 | 322.91 |
1240185600000 | 317.06 |
1240272000000 | 317.77 |
1240358400000 | 319.79 |
1240444800000 | 316.85 |
1240531200000 | 321 |
1240790400000 | 320.91 |
1240876800000 | 317.26 |
1240963200000 | 316.97 |
1241049600000 | 324.34 |
1241136000000 | 326.05 |
1241395200000 | 335 |
1241481600000 | 333.34 |
1241568000000 | 333.46 |
1241654400000 | 331.02 |
1241740800000 | 335.47 |
1242000000000 | 332.4 |
1242086400000 | 334.94 |
1242172800000 | 330.67 |
1242259200000 | 332.63 |
1242345600000 | 336.28 |
1242604800000 | 343.83 |
1242691200000 | 347.95 |
1242777600000 | 352.12 |
1242864000000 | 344.8 |
1242950400000 | 342.93 |
1243209600000 | 343.78 |
1243296000000 | 346.03 |
1243382400000 | 343.14 |
1243468800000 | 342.25 |
1243555200000 | 344.32 |
1243814400000 | 352.5 |
1243900800000 | 353.42 |
1243987200000 | 350.16 |
1244073600000 | 349.56 |
1244160000000 | 349.5 |
1244419200000 | 347.22 |
1244505600000 | 348.65 |
1244592000000 | 351.12 |
1244678400000 | 354.25 |
1244764800000 | 353.61 |
1245024000000 | 346.59 |
1245110400000 | 340.08 |
1245196800000 | 333.45 |
1245283200000 | 331.99 |
1245369600000 | 332.85 |
1245628800000 | 323.67 |
1245715200000 | 321.71 |
1245801600000 | 326.37 |
1245888000000 | 328.31 |
1245974400000 | 328.1 |
1246233600000 | 331.13 |
1246320000000 | 329.82 |
1246406400000 | 330.77 |
1246492800000 | 326.95 |
1246579200000 | 326.32 |
1246838400000 | 325.42 |
1246924800000 | 319.56 |
1247011200000 | 318.32 |
1247097600000 | 319.62 |
1247184000000 | 316.37 |
1247443200000 | 320.69 |
1247529600000 | 323.49 |
1247616000000 | 329.6 |
1247702400000 | 334.24 |
1247788800000 | 334.55 |
1248048000000 | 335.95 |
1248134400000 | 341.82 |
1248220800000 | 345.39 |
1248307200000 | 353.62 |
1248393600000 | 354.68 |
1248652800000 | 355.1 |
1248739200000 | 354.41 |
1248825600000 | 359.24 |
1248912000000 | 364.32 |
1248998400000 | 366.47 |
1249257600000 | 370.15 |
1249344000000 | 368.99 |
1249430400000 | 368.78 |
1249516800000 | 368.88 |
1249603200000 | 370.87 |
1249862400000 | 370.93 |
1249948800000 | 369.25 |
1250035200000 | 369.99 |
1250121600000 | 375.93 |
1250208000000 | 371.99 |
1250467200000 | 365.77 |
1250553600000 | 367.73 |
1250640000000 | 368.78 |
1250726400000 | 372.12 |
1250812800000 | 374.76 |
1251072000000 | 377.94 |
1251158400000 | 377.82 |
1251244800000 | 377.18 |
1251331200000 | 373.06 |
1251417600000 | 374.99 |
1251676800000 | 371.26 |
1251763200000 | 367.52 |
1251849600000 | 366.9 |
1251936000000 | 366.73 |
1252022400000 | 369.56 |
1252281600000 | 373.79 |
1252368000000 | 375.94 |
1252454400000 | 378.03 |
1252540800000 | 378.97 |
1252627200000 | 380.01 |
1252886400000 | 379.9 |
1252972800000 | 384.13 |
1253059200000 | 389.74 |
1253145600000 | 392.21 |
1253232000000 | 391.63 |
1253491200000 | 388.06 |
1253577600000 | 388.01 |
1253664000000 | 384.39 |
1253750400000 | 383.27 |
1253836800000 | 379.3 |
1254096000000 | 385.58 |
1254182400000 | 385.9 |
1254268800000 | 383.63 |
1254355200000 | 372.71 |
1254441600000 | 366.18 |
1254700800000 | 368.21 |
1254787200000 | 376.61 |
1254873600000 | 380.05 |
1254960000000 | 385.34 |
1255046400000 | 385.42 |
1255305600000 | 387.54 |
1255392000000 | 386.14 |
1255478400000 | 393.71 |
1255564800000 | 393.36 |
1255651200000 | 391.58 |
1255910400000 | 398.2 |
1255996800000 | 394.95 |
1256083200000 | 392.56 |
1256169600000 | 391.62 |
1256256000000 | 386.76 |
1256515200000 | 383.85 |
1256601600000 | 382.86 |
1256688000000 | 375.32 |
1256774400000 | 379.23 |
1256860800000 | 372.93 |
1257120000000 | 372.2 |
1257206400000 | 374.45 |
1257292800000 | 374.83 |
1257379200000 | 380.05 |
1257465600000 | 382.44 |
1257724800000 | 388.7 |
1257811200000 | 388.87 |
1257897600000 | 392.11 |
1257984000000 | 394.71 |
1258070400000 | 395.48 |
1258329600000 | 399.77 |
1258416000000 | 402.63 |
1258502400000 | 400.68 |
1258588800000 | 397.17 |
1258675200000 | 398.75 |
1258934400000 | 402.83 |
1259020800000 | 401.32 |
1259107200000 | 403.81 |
1259193600000 | 397.94 |
1259280000000 | 395.35 |
1259539200000 | 397.74 |
1259625600000 | 405.79 |
1259712000000 | 411.2 |
1259798400000 | 410.91 |
1259884800000 | 412.21 |
1260144000000 | 415.54 |
1260230400000 | 412.05 |
1260316800000 | 413.81 |
1260403200000 | 413.35 |
1260489600000 | 419.67 |
1260748800000 | 421.28 |
1260835200000 | 419.92 |
1260921600000 | 423.7 |
1261008000000 | 420.28 |
1261094400000 | 418.31 |
1261353600000 | 422.21 |
1261440000000 | 424.98 |
1261526400000 | 426.14 |
1261612800000 | 427.93 |
1261699200000 | 427.49 |
1261958400000 | 430.08 |
1262044800000 | 429.36 |
1262131200000 | 428 |
1262217600000 | 425.41 |
1262304000000 | 425.41 |
1262563200000 | 432.98 |
1262649600000 | 434.57 |
1262736000000 | 437 |
1262822400000 | 437.55 |
1262908800000 | 437.68 |
1263168000000 | 434.34 |
1263254400000 | 430.02 |
1263340800000 | 432.13 |
1263427200000 | 433.35 |
1263513600000 | 431.32 |
1263772800000 | 432.38 |
1263859200000 | 436.78 |
1263945600000 | 433.1 |
1264032000000 | 426.45 |
1264118400000 | 419.82 |
1264377600000 | 417.62 |
1264464000000 | 418.66 |
1264550400000 | 416.94 |
1264636800000 | 412.05 |
1264723200000 | 411.24 |
1264982400000 | 416 |
1265068800000 | 418.44 |
1265155200000 | 420.64 |
1265241600000 | 412.73 |
1265328000000 | 411.14 |
1265587200000 | 411.37 |
1265673600000 | 414.32 |
1265760000000 | 416.33 |
1265846400000 | 421.08 |
1265932800000 | 422.5 |
1266192000000 | 422.18 |
1266278400000 | 425.65 |
1266364800000 | 431.4 |
1266451200000 | 433.58 |
1266537600000 | 434.11 |
1266796800000 | 433.35 |
1266883200000 | 430.58 |
1266969600000 | 427.09 |
1267056000000 | 426.62 |
1267142400000 | 425.98 |
1267401600000 | 435.58 |
1267488000000 | 438.87 |
1267574400000 | 440.91 |
1267660800000 | 439.84 |
1267747200000 | 446.13 |
1268006400000 | 446.36 |
1268092800000 | 447.73 |
1268179200000 | 447.48 |
1268265600000 | 446.93 |
1268352000000 | 450.88 |
1268611200000 | 450.57 |
1268697600000 | 452.11 |
1268784000000 | 455.44 |
1268870400000 | 455.01 |
1268956800000 | 454.16 |
1269216000000 | 457.6 |
1269302400000 | 458.29 |
1269388800000 | 460.25 |
1269475200000 | 459.46 |
1269561600000 | 460.39 |
1269820800000 | 459.84 |
1269907200000 | 463.24 |
1269993600000 | 459.94 |
1270080000000 | 464.25 |
1270166400000 | 464.33 |
1270425600000 | 466.29 |
1270512000000 | 468.11 |
1270598400000 | 467.17 |
1270684800000 | 465.76 |
1270771200000 | 467.62 |
1271030400000 | 463.33 |
1271116800000 | 461.33 |
1271203200000 | 461.37 |
1271289600000 | 464.64 |
1271376000000 | 459.81 |
1271635200000 | 457.88 |
1271721600000 | 460.81 |
1271808000000 | 463.88 |
1271894400000 | 463.69 |
1271980800000 | 468.39 |
1272240000000 | 473.82 |
1272326400000 | 466.06 |
1272412800000 | 464.87 |
1272499200000 | 467.89 |
1272585600000 | 463.8 |
1272844800000 | 468.12 |
1272931200000 | 457.71 |
1273017600000 | 456.77 |
1273104000000 | 452.67 |
1273190400000 | 444.18 |
1273449600000 | 458.09 |
1273536000000 | 458.62 |
1273622400000 | 466.81 |
1273708800000 | 471.59 |
1273795200000 | 463.47 |
1274054400000 | 463.13 |
1274140800000 | 461.73 |
1274227200000 | 454.51 |
1274313600000 | 443.69 |
1274400000000 | 439.49 |
1274659200000 | 440.76 |
1274745600000 | 436.1 |
1274832000000 | 440.02 |
1274918400000 | 453.64 |
1275004800000 | 448.42 |
1275264000000 | 450.93 |
1275350400000 | 446.06 |
1275436800000 | 450.3 |
1275523200000 | 454.24 |
1275609600000 | 448.64 |
1275868800000 | 445.72 |
1275955200000 | 447.77 |
1276041600000 | 449.68 |
1276128000000 | 458.2 |
1276214400000 | 461.53 |
1276473600000 | 460.2 |
1276560000000 | 464.37 |
1276646400000 | 467.29 |
1276732800000 | 466.88 |
1276819200000 | 466.17 |
1277078400000 | 470.85 |
1277164800000 | 468.72 |
1277251200000 | 465.8 |
1277337600000 | 458.36 |
1277424000000 | 456.39 |
1277683200000 | 457.33 |
1277769600000 | 445.82 |
1277856000000 | 439.94 |
1277942400000 | 431.02 |
1278028800000 | 426.39 |
1278288000000 | 426.7 |
1278374400000 | 430.95 |
1278460800000 | 437.04 |
1278547200000 | 443.63 |
1278633600000 | 450.31 |
1278892800000 | 450.15 |
1278979200000 | 455.66 |
1279065600000 | 456.22 |
1279152000000 | 452.3 |
1279238400000 | 442.72 |
1279497600000 | 439.87 |
1279584000000 | 443.21 |
1279670400000 | 445.57 |
1279756800000 | 450.22 |
1279843200000 | 458.07 |
1280102400000 | 457.82 |
1280188800000 | 455.57 |
1280275200000 | 455.57 |
1280361600000 | 455.95 |
1280448000000 | 457.65 |
1280707200000 | 465.37 |
1280793600000 | 462.71 |
1280880000000 | 465.4 |
1280966400000 | 470.02 |
1281052800000 | 466.24 |
1281312000000 | 468.93 |
1281398400000 | 467.69 |
1281484800000 | 460.86 |
1281571200000 | 462.07 |
1281657600000 | 463.19 |
1281916800000 | 461.91 |
1282003200000 | 475.49 |
1282089600000 | 477.97 |
1282176000000 | 472.9 |
1282262400000 | 470.35 |
1282521600000 | 470.31 |
1282608000000 | 463.12 |
1282694400000 | 459.97 |
1282780800000 | 460.5 |
1282867200000 | 467.47 |
1283126400000 | 466.97 |
1283212800000 | 466.5 |
1283299200000 | 474.31 |
1283385600000 | 477.71 |
1283472000000 | 481 |
1283731200000 | 484.97 |
1283817600000 | 485.29 |
1283904000000 | 486.08 |
1283990400000 | 489.07 |
1284076800000 | 492.22 |
1284336000000 | 493.97 |
1284422400000 | 493.87 |
1284508800000 | 491.18 |
1284595200000 | 491.05 |
1284681600000 | 493.38 |
1284940800000 | 498.33 |
1285027200000 | 495.11 |
1285113600000 | 488.52 |
1285200000000 | 488.91 |
1285286400000 | 491.34 |
1285545600000 | 492.73 |
1285632000000 | 492.03 |
1285718400000 | 488.38 |
1285804800000 | 483.16 |
1285891200000 | 481.48 |
1286150400000 | 480.21 |
1286236800000 | 487 |
1286323200000 | 492 |
1286409600000 | 489.51 |
1286496000000 | 496.8 |
1286755200000 | 497.8 |
1286841600000 | 498.52 |
1286928000000 | 501.92 |
1287014400000 | 501.74 |
1287100800000 | 503.91 |
1287360000000 | 506.13 |
1287446400000 | 504.61 |
1287532800000 | 505.56 |
1287619200000 | 508.17 |
1287705600000 | 508.52 |
1287964800000 | 513.29 |
1288051200000 | 513.96 |
1288137600000 | 511.34 |
1288224000000 | 506.34 |
1288310400000 | 507.43 |
1288569600000 | 507.83 |
1288656000000 | 508.48 |
1288742400000 | 506.9 |
1288828800000 | 512.73 |
1288915200000 | 520.45 |
1289174400000 | 524.08 |
1289260800000 | 523.7 |
1289347200000 | 522.45 |
1289433600000 | 524.26 |
1289520000000 | 515.8 |
1289779200000 | 519.66 |
1289865600000 | 510.14 |
1289952000000 | 512.92 |
1290038400000 | 522.64 |
1290124800000 | 523.64 |
1290384000000 | 525.6 |
1290470400000 | 524.35 |
1290556800000 | 532.84 |
1290643200000 | 536.54 |
1290729600000 | 535.29 |
1290988800000 | 532.89 |
1291075200000 | 534.14 |
1291161600000 | 542.41 |
1291248000000 | 545.35 |
1291334400000 | 544.09 |
1291593600000 | 549.07 |
1291680000000 | 549.34 |
1291766400000 | 550.19 |
1291852800000 | 549.7 |
1291939200000 | 549.62 |
1292198400000 | 546.77 |
1292284800000 | 547.73 |
1292371200000 | 550.3099 |
1292457600000 | 555.19 |
1292544000000 | 556.58 |
1292803200000 | 558.77 |
1292889600000 | 564.5 |
1292976000000 | 565.59 |
1293062400000 | 567.98 |
1293148800000 | 566.19 |
1293408000000 | 564.21 |
1293494400000 | 566.52 |
1293580800000 | 572.29 |
1293667200000 | 564.55 |
1293753600000 | 562.5 |
1294012800000 | 565.04 |
1294099200000 | 564.02 |
1294185600000 | 566.9 |
1294272000000 | 574.95 |
1294358400000 | 574.23 |
1294617600000 | 572.41 |
1294704000000 | 574.4 |
1294790400000 | 579.92 |
1294876800000 | 572.0599 |
1294963200000 | 570.16 |
1295222400000 | 572.16 |
1295308800000 | 573.53 |
1295395200000 | 564.36 |
1295481600000 | 553.58 |
1295568000000 | 549.62 |
1295827200000 | 549.47 |
1295913600000 | 551.87 |
1296000000000 | 558.64 |
1296086400000 | 557.77 |
1296172800000 | 555.5 |
1296432000000 | 555.8 |
1296518400000 | 565.1799 |
1296604800000 | 567.4299 |
1296691200000 | 571.28 |
1296777600000 | 575.25 |
1297036800000 | 580.09 |
1297123200000 | 577.05 |
1297209600000 | 575.53 |
1297296000000 | 580.13 |
1297382400000 | 582.6799 |
1297641600000 | 590.8 |
1297728000000 | 587.47 |
1297814400000 | 588.22 |
1297900800000 | 590.53 |
1297987200000 | 588.5 |
1298246400000 | 582.53 |
1298332800000 | 570.53 |
1298419200000 | 562.6799 |
1298505600000 | 560.1 |
1298592000000 | 568.32 |
1298851200000 | 575.78 |
1298937600000 | 572.54 |
1299024000000 | 570.17 |
1299110400000 | 575.53 |
1299196800000 | 571.61 |
1299456000000 | 565.03 |
1299542400000 | 566.23 |
1299628800000 | 562.25 |
1299715200000 | 554.34 |
1299801600000 | 551.0599 |
1300060800000 | 538.46 |
1300147200000 | 520.44 |
1300233600000 | 524.63 |
1300320000000 | 531.0599 |
1300406400000 | 531.64 |
1300665600000 | 537.72 |
1300752000000 | 539.41 |
1300838400000 | 542.29 |
1300924800000 | 545.89 |
1301011200000 | 550.3 |
1301270400000 | 548.58 |
1301356800000 | 553.38 |
1301443200000 | 560.88 |
1301529600000 | 561.07 |
1301616000000 | 566.54 |
1301875200000 | 570.0599 |
1301961600000 | 568.04 |
1302048000000 | 563.9299 |
1302134400000 | 561.84 |
1302220800000 | 561.5599 |
1302480000000 | 559.0599 |
1302566400000 | 549.28 |
1302652800000 | 552.54 |
1302739200000 | 554.11 |
1302825600000 | 557.59 |
1303084800000 | 556.52 |
1303171200000 | 557.83 |
1303257600000 | 565.7 |
1303344000000 | 571.99 |
1303776000000 | 574.05 |
1303862400000 | 574.77 |
1303948800000 | 575.88 |
1304035200000 | 580.05 |
1304294400000 | 581.28 |
1304380800000 | 578.12 |
1304467200000 | 567.08 |
1304553600000 | 572.63 |
1304640000000 | 579.98 |
1304899200000 | 585.8 |
1304985600000 | 590.11 |
1305072000000 | 581.55 |
1305158400000 | 578.5 |
1305244800000 | 575.69 |
1305504000000 | 574.12 |
1305590400000 | 567.19 |
1305676800000 | 573.87 |
1305763200000 | 573.17 |
1305849600000 | 570.15 |
1306108800000 | 564.95 |
1306195200000 | 565.32 |
1306281600000 | 568.65 |
1306368000000 | 568.91 |
1306454400000 | 570.13 |
1306713600000 | 571.9299 |
1306800000000 | 579.44 |
1306886400000 | 570.88 |
1306972800000 | 563.84 |
1307059200000 | 558.33 |
1307318400000 | 556.51 |
1307404800000 | 554.76 |
1307491200000 | 553.24 |
1307577600000 | 563.54 |
1307664000000 | 562.22 |
1307923200000 | 560.88 |
1308009600000 | 566.71 |
1308096000000 | 563.01 |
1308182400000 | 560.64 |
1308268800000 | 555.25 |
1308528000000 | 556.09 |
1308614400000 | 566.79 |
1308700800000 | 566.4 |
1308787200000 | 563.67 |
1308873600000 | 563.48 |
1309132800000 | 558.34 |
1309219200000 | 563.1799 |
1309305600000 | 572.53 |
1309392000000 | 574.74 |
1309478400000 | 577.57 |
1309737600000 | 579.34 |
1309824000000 | 579.87 |
1309910400000 | 587.61 |
1309996800000 | 590.63 |
1310083200000 | 593.07 |
1310342400000 | 589.74 |
1310428800000 | 586.08 |
1310515200000 | 586.44 |
1310601600000 | 583.02 |
1310688000000 | 586.5 |
1310947200000 | 583.74 |
1311033600000 | 584.14 |
1311120000000 | 583.99 |
1311206400000 | 585.61 |
1311292800000 | 585.86 |
1311552000000 | 588.71 |
1311638400000 | 583.05 |
1311724800000 | 576.27 |
1311811200000 | 572.22 |
1311897600000 | 569.42 |
1312156800000 | 569.94 |
1312243200000 | 555.52 |
1312329600000 | 548.67 |
1312416000000 | 525.78 |
1312502400000 | 515.86 |
1312761600000 | 490.42 |
1312848000000 | 501.71 |
1312934400000 | 492.67 |
1313020800000 | 505.13 |
1313107200000 | 513.21 |
1313366400000 | 513.66 |
1313452800000 | 511 |
1313539200000 | 508.91 |
1313625600000 | 487.82 |
1313712000000 | 474.47 |
1313971200000 | 472.38 |
1314057600000 | 482.83 |
1314144000000 | 489.95 |
1314230400000 | 486.03 |
1314316800000 | 490.37 |
1314576000000 | 499.36 |
1314662400000 | 504.69 |
1314748800000 | 511.44 |
1314835200000 | 512.24 |
1314921600000 | 503.24 |
1315180800000 | 492.6 |
1315267200000 | 487.85 |
1315353600000 | 501.28 |
1315440000000 | 500.24 |
1315526400000 | 494.23 |
1315785600000 | 489.44 |
1315872000000 | 493.47 |
1315958400000 | 499.52 |
1316044800000 | 503.73 |
1316131200000 | 509.34 |
1316390400000 | 504.39 |
1316476800000 | 502.63 |
1316563200000 | 490.04 |
1316649600000 | 471.09 |
1316736000000 | 469.08 |
1316995200000 | 476.1 |
1317081600000 | 489.36 |
1317168000000 | 480.83 |
1317254400000 | 481.25 |
1317340800000 | 472.17 |
1317600000000 | 462.73 |
1317686400000 | 460.25 |
1317772800000 | 473.08 |
1317859200000 | 486.79 |
1317945600000 | 485.63 |
1318204800000 | 494.67 |
1318291200000 | 501.67 |
1318377600000 | 505.11 |
1318464000000 | 506.12 |
1318550400000 | 507.49 |
1318809600000 | 503.82 |
1318896000000 | 509.58 |
1318982400000 | 499.59 |
1319068800000 | 498.37 |
1319155200000 | 507.18 |
1319414400000 | 516.97 |
1319500800000 | 509.97 |
1319587200000 | 513.33 |
1319673600000 | 529 |
1319760000000 | 530.4299 |
1320019200000 | 517.5599 |
1320105600000 | 504.2 |
1320192000000 | 508.4 |
1320278400000 | 518.91 |
1320364800000 | 514.26 |
1320624000000 | 514.55 |
1320710400000 | 516.75 |
1320796800000 | 508.18 |
1320883200000 | 506.91 |
1320969600000 | 514.27 |
1321228800000 | 512.19 |
1321315200000 | 511.87 |
1321401600000 | 505.65 |
1321488000000 | 496.54 |
1321574400000 | 493.9 |
1321833600000 | 485.34 |
1321920000000 | 483.69 |
1322006400000 | 480.78 |
1322092800000 | 478.23 |
1322179200000 | 479.8 |
1322438400000 | 495.27 |
1322524800000 | 500.55 |
1322611200000 | 518.07 |
1322697600000 | 514.66 |
1322784000000 | 515.13 |
1323043200000 | 517.58 |
1323129600000 | 518.49 |
1323216000000 | 519.15 |
1323302400000 | 510.59 |
1323388800000 | 509.86 |
1323648000000 | 504.83 |
1323734400000 | 504.01 |
1323820800000 | 499.37 |
1323907200000 | 499.99 |
1323993600000 | 501.84 |
1324252800000 | 496.86 |
1324339200000 | 510.48 |
1324425600000 | 512.24 |
1324512000000 | 516.82 |
1324598400000 | 521 |
1324944000000 | 522.54 |
1325030400000 | 518.47 |
1325116800000 | 524.7 |
1325203200000 | 527.12 |
1325462400000 | 531.16 |
1325548800000 | 540.0599 |
1325635200000 | 545.72 |
1325721600000 | 546.71 |
1325808000000 | 544.14 |
1326067200000 | 542.39 |
1326153600000 | 553.76 |
1326240000000 | 556.83 |
1326326400000 | 558.44 |
1326412800000 | 562.26 |
1326672000000 | 563.03 |
1326758400000 | 566.72 |
1326844800000 | 569.49 |
1326931200000 | 570.17 |
1327017600000 | 569.55 |
1327276800000 | 566.78 |
1327363200000 | 565.04 |
1327449600000 | 566.64 |
1327536000000 | 566.73 |
1327622400000 | 568.42 |
1327881600000 | 565.14 |
1327968000000 | 565.89 |
1328054400000 | 572.58 |
1328140800000 | 574.28 |
1328227200000 | 580.9299 |
1328486400000 | 582.3099 |
1328572800000 | 577.95 |
1328659200000 | 578.77 |
1328745600000 | 580.1 |
1328832000000 | 574.15 |
1329091200000 | 576.57 |
1329177600000 | 575.67 |
1329264000000 | 581.17 |
1329350400000 | 586.03 |
1329436800000 | 587.59 |
1329696000000 | 590.35 |
1329782400000 | 590.19 |
1329868800000 | 588.62 |
1329955200000 | 588.19 |
1330041600000 | 584.29 |
1330300800000 | 587.91 |
1330387200000 | 588.46 |
1330473600000 | 584.09 |
1330560000000 | 589.27 |
1330646400000 | 590.82 |
1330905600000 | 582.54 |
1330992000000 | 569.08 |
1331078400000 | 572.73 |
1331164800000 | 579.8099 |
1331251200000 | 587.35 |
1331510400000 | 585.65 |
1331596800000 | 592.87 |
1331683200000 | 592.79 |
1331769600000 | 597.16 |
1331856000000 | 598.59 |
1332115200000 | 594.75 |
1332201600000 | 592.89 |
1332288000000 | 594.04 |
1332374400000 | 588.94 |
1332460800000 | 589.89 |
1332720000000 | 595.7 |
1332806400000 | 597.15 |
1332892800000 | 592.51 |
1332979200000 | 589.22 |
1333065600000 | 593.39 |
1333324800000 | 601.33 |
1333411200000 | 596.17 |
1333497600000 | 589.14 |
1333584000000 | 590.27 |
1334016000000 | 574.28 |
1334102400000 | 576.82 |
1334188800000 | 586.96 |
1334275200000 | 582.53 |
1334534400000 | 586.96 |
1334620800000 | 594.94 |
1334707200000 | 593.47 |
1334793600000 | 592.05 |
1334880000000 | 593.4299 |
1335139200000 | 583.6 |
1335225600000 | 581.61 |
1335312000000 | 594.38 |
1335398400000 | 592.96 |
1335484800000 | 597.57 |
1335744000000 | 593.16 |
1335830400000 | 593.84 |
1335916800000 | 595.13 |
1336003200000 | 593.2 |
1336089600000 | 584.47 |
1336348800000 | 583.3099 |
1336435200000 | 579.71 |
1336521600000 | 579.53 |
1336608000000 | 578.44 |
1336694400000 | 580.14 |
1336953600000 | 572.36 |
1337040000000 | 567.9 |
1337126400000 | 565.55 |
1337212800000 | 560.8 |
1337299200000 | 553.71 |
1337558400000 | 560.5599 |
1337644800000 | 565.22 |
1337731200000 | 562.96 |
1337817600000 | 566.65 |
1337904000000 | 565.78 |
1338163200000 | 565.72 |
1338249600000 | 576.3 |
1338336000000 | 570.04 |
1338422400000 | 569 |
1338508800000 | 551.6 |
1338768000000 | 542.19 |
1338854400000 | 546.76 |
1338940800000 | 557.92 |
1339027200000 | 562.48 |
1339113600000 | 562.5 |
1339372800000 | 561.66 |
1339459200000 | 567.17 |
1339545600000 | 560.48 |
1339632000000 | 559.9299 |
1339718400000 | 566.07 |
1339977600000 | 571.85 |
1340064000000 | 579.13 |
1340150400000 | 577.96 |
1340236800000 | 571.99 |
1340323200000 | 568.39 |
1340582400000 | 565.99 |
1340668800000 | 567.77 |
1340755200000 | 571.42 |
1340841600000 | 571.17 |
1340928000000 | 581.1 |
1341187200000 | 585.02 |
1341273600000 | 592.12 |
1341360000000 | 596.63 |
1341446400000 | 597.37 |
1341532800000 | 595.52 |
1341792000000 | 590.22 |
1341878400000 | 588.58 |
1341964800000 | 586.6 |
1342051200000 | 583.52 |
1342137600000 | 590.35 |
1342396800000 | 590.55 |
1342483200000 | 595.66 |
1342569600000 | 600.37 |
1342656000000 | 608.47 |
1342742400000 | 605.74 |
1343001600000 | 594.09 |
1343088000000 | 590.69 |
1343174400000 | 588.85 |
1343260800000 | 593.69 |
1343347200000 | 601.54 |
1343606400000 | 607.07 |
1343692800000 | 602.12 |
1343779200000 | 601.8099 |
1343865600000 | 596.62 |
1343952000000 | 602.2 |
1344211200000 | 603.69 |
1344297600000 | 609.39 |
1344384000000 | 611.95 |
1344470400000 | 616.23 |
1344556800000 | 614.58 |
1344816000000 | 609.66 |
1344902400000 | 612.71 |
1344988800000 | 615.03 |
1345075200000 | 618.22 |
1345161600000 | 621.82 |
1345420800000 | 619.51 |
1345507200000 | 615.19 |
1345593600000 | 613.25 |
1345680000000 | 605.98 |
1345766400000 | 607.35 |
1346025600000 | 607.33 |
1346112000000 | 601.23 |
1346198400000 | 605 |
1346284800000 | 598.15 |
1346371200000 | 597.21 |
1346630400000 | 600.67 |
1346716800000 | 594.19 |
1346803200000 | 594.47 |
1346889600000 | 606.65 |
1346976000000 | 609.87 |
1347235200000 | 608.83 |
1347321600000 | 609.9 |
1347408000000 | 609.69 |
1347494400000 | 612.83 |
1347580800000 | 614.25 |
1347840000000 | 612.74 |
1347926400000 | 613.33 |
1348012800000 | 617.71 |
1348099200000 | 619.77 |
1348185600000 | 619.75 |
1348444800000 | 617.79 |
1348531200000 | 616.24 |
1348617600000 | 612.24 |
1348704000000 | 615.21 |
1348790400000 | 610.22 |
1349049600000 | 615.08 |
1349136000000 | 609.01 |
1349222400000 | 606.12 |
1349308800000 | 604.35 |
1349395200000 | 609.0599 |
1349654400000 | 606.89 |
1349740800000 | 602.98 |
1349827200000 | 597.09 |
1349913600000 | 600.07 |
1350000000000 | 596.09 |
1350259200000 | 600.78 |
1350345600000 | 608.83 |
1350432000000 | 609.88 |
1350518400000 | 611.4 |
1350604800000 | 606.63 |
1350864000000 | 603.05 |
1350950400000 | 591.59 |
1351036800000 | 592.79 |
1351123200000 | 594.97 |
1351209600000 | 596.37 |
1351468800000 | 597.44 |
1351555200000 | 598.42 |
1351641600000 | 597.85 |
1351728000000 | 606.05 |
1351814400000 | 606.67 |
1352073600000 | 608.2 |
1352160000000 | 611.64 |
1352246400000 | 604.0599 |
1352332800000 | 599.78 |
1352419200000 | 598.61 |
1352678400000 | 596.8099 |
1352764800000 | 598.45 |
1352851200000 | 591.27 |
1352937600000 | 587.12 |
1353024000000 | 588.65 |
1353283200000 | 598.8 |
1353369600000 | 603.16 |
1353456000000 | 602.2 |
1353542400000 | 605.5599 |
1353628800000 | 610.66 |
1353888000000 | 610.54 |
1353974400000 | 612.12 |
1354060800000 | 613.6 |
1354147200000 | 616.58 |
1354233600000 | 616.24 |
1354492800000 | 612.23 |
1354579200000 | 611.46 |
1354665600000 | 612.04 |
1354752000000 | 622.07 |
1354838400000 | 624.7 |
1355097600000 | 627.95 |
1355184000000 | 628.84 |
1355270400000 | 627.3 |
1355356800000 | 625.58 |
1355443200000 | 627.7 |
1355702400000 | 627.07 |
1355788800000 | 629.24 |
1355875200000 | 630.4 |
1355961600000 | 633.14 |
1356048000000 | 629.1799 |
1356307200000 | 628.94 |
1356566400000 | 630.17 |
1356652800000 | 626.59 |
1356912000000 | 632.04 |
1357084800000 | 639.4 |
1357171200000 | 641.41 |
1357257600000 | 648.47 |
1357516800000 | 642.91 |
1357603200000 | 642.49 |
1357689600000 | 645.95 |
1357776000000 | 642.63 |
1357862400000 | 638.54 |
1358121600000 | 638.4299 |
1358208000000 | 639.0599 |
1358294400000 | 639.07 |
1358380800000 | 641.57 |
1358467200000 | 645.04 |
1358726400000 | 645.53 |
1358812800000 | 647.92 |
1358899200000 | 645.47 |
1358985600000 | 645.32 |
1359072000000 | 652.65 |
1359331200000 | 647.59 |
1359417600000 | 647.63 |
1359504000000 | 643.37 |
1359590400000 | 638.41 |
1359676800000 | 639.8 |
1359936000000 | 635 |
1360022400000 | 635.38 |
1360108800000 | 634.02 |
1360195200000 | 638.05 |
1360281600000 | 641.34 |
1360540800000 | 638.9299 |
1360627200000 | 638.0599 |
1360713600000 | 641.89 |
1360800000000 | 640.05 |
1360886400000 | 635.85 |
1361145600000 | 637.45 |
1361232000000 | 644.22 |
1361318400000 | 640.66 |
1361404800000 | 635.52 |
1361491200000 | 644.25 |
1361750400000 | 640.88 |
1361836800000 | 641.66 |
1361923200000 | 647.35 |
1362009600000 | 653.38 |
1362096000000 | 653.39 |
1362355200000 | 652.78 |
1362441600000 | 659.45 |
1362528000000 | 663 |
1362614400000 | 659.85 |
1362700800000 | 666 |
1362960000000 | 668.15 |
1363046400000 | 669.45 |
1363132800000 | 671.84 |
1363219200000 | 676.64 |
1363305600000 | 676.35 |
1363564800000 | 673.95 |
1363651200000 | 675.38 |
1363737600000 | 676.79 |
1363824000000 | 669.27 |
1363910400000 | 663.04 |
1364169600000 | 663.57 |
1364256000000 | 665.91 |
1364342400000 | 664.35 |
1364428800000 | 665.73 |
1364860800000 | 661.29 |
1364947200000 | 660.15 |
1365033600000 | 657.65 |
1365120000000 | 645.5599 |
1365379200000 | 648.38 |
1365465600000 | 649.25 |
1365552000000 | 655.9 |
1365638400000 | 660.98 |
1365724800000 | 655.6799 |
1365984000000 | 646.73 |
1366070400000 | 647.95 |
1366156800000 | 641.82 |
1366243200000 | 640.75 |
1366329600000 | 643.92 |
1366588800000 | 648.19 |
1366675200000 | 657.67 |
1366761600000 | 667.99 |
1366848000000 | 674.52 |
1366934400000 | 674.38 |
1367193600000 | 676.91 |
1367280000000 | 676.6 |
1367366400000 | 670.51 |
1367452800000 | 675.08 |
1367539200000 | 681.25 |
1367798400000 | 683.66 |
1367884800000 | 692.1 |
1367971200000 | 692.69 |
1368057600000 | 693.52 |
1368144000000 | 696.95 |
1368403200000 | 696.27 |
1368489600000 | 700.77 |
1368576000000 | 709.17 |
1368662400000 | 707.9299 |
1368748800000 | 714.24 |
1369008000000 | 714.71 |
1369094400000 | 716.62 |
1369180800000 | 713.84 |
1369267200000 | 701.15 |
1369353600000 | 701.89 |
1369612800000 | 698.9299 |
1369699200000 | 707.33 |
1369785600000 | 701.98 |
1369872000000 | 696.26 |
1369958400000 | 696.2 |
1370217600000 | 692.11 |
1370304000000 | 690.92 |
1370390400000 | 678.94 |
1370476800000 | 672.19 |
1370563200000 | 677.08 |
1370822400000 | 682.5599 |
1370908800000 | 675.3099 |
1370995200000 | 672.45 |
1371081600000 | 670.7 |
1371168000000 | 669.46 |
1371427200000 | 678.01 |
1371513600000 | 679.24 |
1371600000000 | 679.23 |
1371686400000 | 663.33 |
1371772800000 | 659.9299 |
1372032000000 | 651.22 |
1372118400000 | 656.69 |
1372204800000 | 666.59 |
1372291200000 | 667.16 |
1372377600000 | 666.16 |
1372636800000 | 667.96 |
1372723200000 | 666.38 |
1372809600000 | 667.9299 |
1372896000000 | 674.71 |
1372982400000 | 674.11 |
1373241600000 | 679.58 |
1373328000000 | 692.26 |
1373414400000 | 690.91 |
1373500800000 | 693.11 |
1373587200000 | 692.63 |
1373846400000 | 693.63 |
1373932800000 | 685.64 |
1374019200000 | 691.24 |
1374105600000 | 692.66 |
1374192000000 | 689.19 |
1374451200000 | 687.9 |
1374537600000 | 685.89 |
1374624000000 | 683.24 |
1374710400000 | 680.33 |
1374796800000 | 675.9299 |
1375056000000 | 676.04 |
1375142400000 | 674.85 |
1375228800000 | 670.84 |
1375315200000 | 680.16 |
1375401600000 | 685.07 |
1375660800000 | 684.22 |
1375747200000 | 680.94 |
1375833600000 | 676.79 |
1375920000000 | 678.09 |
1376006400000 | 678.7 |
1376265600000 | 681.49 |
1376352000000 | 689.61 |
1376438400000 | 688.38 |
1376524800000 | 683.04 |
1376611200000 | 679.5 |
1376870400000 | 677.44 |
1376956800000 | 673.44 |
1377043200000 | 672.3 |
1377129600000 | 679.3099 |
1377216000000 | 683.8099 |
1377475200000 | 684.89 |
1377561600000 | 675.1799 |
1377648000000 | 668.59 |
1377734400000 | 673.26 |
1377820800000 | 670.1 |
1378080000000 | 674.88 |
1378166400000 | 677.91 |
1378252800000 | 681.79 |
1378339200000 | 682.73 |
1378425600000 | 681.52 |
1378684800000 | 682.75 |
1378771200000 | 692.6 |
1378857600000 | 692.4299 |
1378944000000 | 688.91 |
1379030400000 | 693.11 |
1379289600000 | 698.95 |
1379376000000 | 696.32 |
1379462400000 | 704.16 |
1379548800000 | 701.83 |
1379635200000 | 699.4 |
1379894400000 | 698.3099 |
1379980800000 | 696.95 |
1380067200000 | 699 |
1380153600000 | 700.84 |
1380240000000 | 695.53 |
1380499200000 | 691.57 |
1380585600000 | 694.05 |
1380672000000 | 689.72 |
1380758400000 | 684.55 |
1380844800000 | 688.27 |
1381104000000 | 681.55 |
1381190400000 | 674.5599 |
1381276800000 | 675.39 |
1381363200000 | 684.62 |
1381449600000 | 687.6799 |
1381708800000 | 688.0599 |
1381795200000 | 691.76 |
1381881600000 | 696.71 |
1381968000000 | 698.0599 |
1382054400000 | 699.91 |
1382313600000 | 701.07 |
1382400000000 | 703.05 |
1382486400000 | 700.87 |
1382572800000 | 699.37 |
1382659200000 | 699.16 |
1382918400000 | 699.9299 |
1383004800000 | 701.1799 |
1383091200000 | 700.75 |
1383177600000 | 704.61 |
1383264000000 | 704.32 |
1383523200000 | 707.0599 |
1383609600000 | 706.87 |
1383696000000 | 709.72 |
1383782400000 | 710.91 |
1383868800000 | 715.33 |
1384128000000 | 717.97 |
1384214400000 | 715.9299 |
1384300800000 | 716.55 |
1384387200000 | 722.19 |
1384473600000 | 724.45 |
1384732800000 | 721.4 |
1384819200000 | 719.44 |
1384905600000 | 719.8 |
1384992000000 | 719.97 |
1385078400000 | 719.19 |
1385337600000 | 719.47 |
1385424000000 | 716.57 |
1385510400000 | 717.7 |
1385596800000 | 719.05 |
1385683200000 | 720.55 |
1385942400000 | 722.36 |
1386028800000 | 712.57 |
1386115200000 | 709.5 |
1386201600000 | 702.87 |
1386288000000 | 708.59 |
1386547200000 | 710.64 |
1386633600000 | 707.96 |
1386720000000 | 701.08 |
1386806400000 | 696.3 |
1386892800000 | 698.24 |
1387152000000 | 702.04 |
1387238400000 | 703.53 |
1387324800000 | 709.5 |
1387411200000 | 715.85 |
1387497600000 | 719.37 |
1387756800000 | 723.96 |
1387843200000 | 727.62 |
1388102400000 | 731.02 |
1388361600000 | 729.47 |
1388448000000 | 731.83 |
1388620800000 | 728.63 |
1388707200000 | 732.29 |
1388966400000 | 727.11 |
1389052800000 | 728.3 |
1389139200000 | 730.23 |
1389225600000 | 725.66 |
1389312000000 | 726.74 |
1389571200000 | 724.17 |
1389657600000 | 725.91 |
1389744000000 | 736.24 |
1389830400000 | 737.26 |
1389916800000 | 739.84 |
1390176000000 | 740.3 |
1390262400000 | 742.95 |
1390348800000 | 741.15 |
1390435200000 | 729.15 |
1390521600000 | 711.4 |
1390780800000 | 705.5599 |
1390867200000 | 708.0599 |
1390953600000 | 713.44 |
1391040000000 | 715.37 |
1391126400000 | 715.53 |
1391385600000 | 706.35 |
1391472000000 | 700.77 |
1391558400000 | 699.64 |
1391644800000 | 707.38 |
1391731200000 | 715.26 |
1391990400000 | 717.62 |
1392076800000 | 727.08 |
1392163200000 | 731.37 |
1392249600000 | 732.48 |
1392336000000 | 736.4299 |
1392595200000 | 735.82 |
1392681600000 | 735.64 |
1392768000000 | 735.74 |
1392854400000 | 735.35 |
1392940800000 | 736.49 |
1393200000000 | 738.6799 |
1393286400000 | 740.85 |
1393372800000 | 743.91 |
1393459200000 | 742.99 |
1393545600000 | 745.23 |
1393804800000 | 735.54 |
1393891200000 | 748.57 |
1393977600000 | 748.9 |
1394064000000 | 748.05 |
1394150400000 | 741.84 |
1394409600000 | 739.98 |
1394496000000 | 737.14 |
1394582400000 | 729.21 |
1394668800000 | 719.6 |
1394755200000 | 719.28 |
1395014400000 | 723.16 |
1395100800000 | 727.99 |
1395187200000 | 726.64 |
1395273600000 | 728.46 |
1395360000000 | 732.69 |
1395619200000 | 726.89 |
1395705600000 | 734.64 |
1395792000000 | 734.34 |
1395878400000 | 736.05 |
1395964800000 | 740.42 |
1396224000000 | 743.59 |
1396310400000 | 744.3099 |
1396396800000 | 746.24 |
1396483200000 | 746.35 |
1396569600000 | 745.96 |
1396828800000 | 733.71 |
1396915200000 | 733.54 |
1397001600000 | 734.35 |
1397088000000 | 727.75 |
1397174400000 | 717.62 |
1397433600000 | 723.01 |
1397520000000 | 722.08 |
1397606400000 | 733.55 |
1397692800000 | 735.5 |
1398124800000 | 746.6799 |
1398211200000 | 744.3 |
1398297600000 | 744.52 |
1398384000000 | 739.96 |
1398643200000 | 740.29 |
1398729600000 | 747.12 |
1398816000000 | 750.71 |
1398902400000 | 749.9299 |
1398988800000 | 750.44 |
1399248000000 | 750.5599 |
1399334400000 | 746.28 |
1399420800000 | 748.28 |
1399507200000 | 753.12 |
1399593600000 | 755.45 |
1399852800000 | 762.42 |
1399939200000 | 766.24 |
1400025600000 | 768.67 |
1400112000000 | 762.45 |
1400198400000 | 762.22 |
1400457600000 | 764.12 |
1400544000000 | 763.55 |
1400630400000 | 766.75 |
1400716800000 | 768.55 |
1400803200000 | 772.84 |
1401062400000 | 776.53 |
1401148800000 | 779.12 |
1401235200000 | 780.0599 |
1401321600000 | 782.42 |
1401408000000 | 781.6 |
1401667200000 | 785.89 |
1401753600000 | 783.09 |
1401840000000 | 784.24 |
1401926400000 | 784.65 |
1402012800000 | 787.91 |
1402272000000 | 788.96 |
1402358400000 | 790.89 |
1402444800000 | 788.53 |
1402531200000 | 784.21 |
1402617600000 | 783.6 |
1402876800000 | 781.04 |
1402963200000 | 784.44 |
1403049600000 | 788.36 |
1403136000000 | 789.32 |
1403222400000 | 792.95 |
1403481600000 | 790.12 |
1403568000000 | 790.1 |
1403654400000 | 785.27 |
1403740800000 | 783.95 |
1403827200000 | 779.66 |
1404086400000 | 782.95 |
1404172800000 | 788.65 |
1404259200000 | 788.8099 |
1404345600000 | 795.19 |
1404432000000 | 796.47 |
1404691200000 | 789.5599 |
1404777600000 | 782.78 |
1404864000000 | 782.91 |
1404950400000 | 774.64 |
1405036800000 | 775.41 |
1405296000000 | 779.95 |
1405382400000 | 778.77 |
1405468800000 | 785.97 |
1405555200000 | 781.2 |
1405641600000 | 783.16 |
1405900800000 | 778.77 |
1405987200000 | 785.72 |
1406073600000 | 790 |
1406160000000 | 790.24 |
1406246400000 | 788.28 |
1406505600000 | 790.47 |
1406592000000 | 790.9299 |
1406678400000 | 788.32 |
1406764800000 | 774.87 |
1406851200000 | 764.46 |
1407110400000 | 764.96 |
1407196800000 | 765.28 |
1407283200000 | 766.5 |
1407369600000 | 761.75 |
1407456000000 | 759.36 |
1407715200000 | 768.49 |
1407801600000 | 767.01 |
1407888000000 | 772.21 |
1407974400000 | 773.8 |
1408060800000 | 769.64 |
1408320000000 | 779.3099 |
1408406400000 | 785.35 |
1408492800000 | 786.37 |
1408579200000 | 789.76 |
1408665600000 | 788.3099 |
1408924800000 | 797.59 |
1409011200000 | 800.64 |
1409097600000 | 800.42 |
1409184000000 | 799.04 |
1409270400000 | 799.99 |
1409529600000 | 801.79 |
1409616000000 | 802.32 |
1409702400000 | 805.94 |
1409788800000 | 812.54 |
1409875200000 | 812.26 |
1410134400000 | 810.51 |
1410220800000 | 805.96 |
1410307200000 | 805.63 |
1410393600000 | 803.4299 |
1410480000000 | 801.41 |
1410739200000 | 802.97 |
1410825600000 | 803.09 |
1410912000000 | 806.89 |
1410998400000 | 818.27 |
1411084800000 | 823.4299 |
1411344000000 | 823.65 |
1411430400000 | 815.73 |
1411516800000 | 824.2 |
1411603200000 | 815.7 |
1411689600000 | 819.04 |
1411948800000 | 816.27 |
1412035200000 | 815 |
1412121600000 | 802.02 |
1412208000000 | 791.0599 |
1412294400000 | 795.87 |
1412553600000 | 798 |
1412640000000 | 785.6799 |
1412726400000 | 781.9299 |
1412812800000 | 773.87 |
1412899200000 | 762.09 |
1413158400000 | 751.16 |
1413244800000 | 751.23 |
1413331200000 | 742.54 |
1413417600000 | 745.66 |
1413504000000 | 756.92 |
1413763200000 | 759.76 |
1413849600000 | 774.4299 |
1413936000000 | 778.3099 |
1414022400000 | 781.9 |
1414108800000 | 780.63 |
1414368000000 | 771.39 |
1414454400000 | 779.38 |
1414540800000 | 777.0599 |
1414627200000 | 787.51 |
1414713600000 | 805.12 |
1414972800000 | 797.94 |
1415059200000 | 789.4299 |
1415145600000 | 804.13 |
1415232000000 | 810.86 |
1415318400000 | 809.4299 |
1415577600000 | 812.12 |
1415664000000 | 814.87 |
1415750400000 | 811.15 |
1415836800000 | 813.6799 |
1415923200000 | 814.57 |
1416182400000 | 814.86 |
1416268800000 | 826.45 |
1416355200000 | 826.25 |
1416441600000 | 828.77 |
1416528000000 | 847.81 |
1416787200000 | 842.45 |
1416873600000 | 841.94 |
1416960000000 | 842.23 |
1417046400000 | 844.77 |
1417132800000 | 835.03 |
1417392000000 | 832.58 |
1417478400000 | 837.42 |
1417564800000 | 848.01 |
1417651200000 | 843.21 |
1417737600000 | 856.54 |
1417996800000 | 848.1 |
1418083200000 | 837.45 |
1418169600000 | 827.32 |
1418256000000 | 828.12 |
1418342400000 | 805.82 |
1418601600000 | 795.04 |
1418688000000 | 797.25 |
1418774400000 | 811.33 |
1418860800000 | 832.41 |
1418947200000 | 837.5599 |
1419206400000 | 842.45 |
1419292800000 | 850.6 |
1419379200000 | 850.72 |
1419811200000 | 852.02 |
1419897600000 | 846.82 |
1419984000000 | 846.42 |
1420156800000 | 847.91 |
1420416000000 | 832.83 |
1420502400000 | 828.51 |
1420588800000 | 837.66 |
1420675200000 | 861.95 |
1420761600000 | 853.31 |
1421020800000 | 857.63 |
1421107200000 | 862.78 |
1421193600000 | 857.03 |
1421280000000 | 875.75 |
1421366400000 | 887.43 |
1421625600000 | 885.66 |
1421712000000 | 890.37 |
1421798400000 | 894.78 |
1421884800000 | 910.32 |
1421971200000 | 922.79 |
1422230400000 | 926.15 |
1422316800000 | 916.76 |
1422403200000 | 917.55 |
1422489600000 | 921.17 |
1422576000000 | 924.85 |
1422835200000 | 929.66 |
1422921600000 | 927.94 |
1423008000000 | 931.92 |
1423094400000 | 938.29 |
1423180800000 | 938.29 |
1423440000000 | 936 |
1423526400000 | 939.85 |
1423612800000 | 939.83 |
1423699200000 | 952.99 |
1423785600000 | 956.94 |
1424044800000 | 954.19 |
1424131200000 | 952.04 |
1424217600000 | 957.51 |
1424304000000 | 960.52 |
1424390400000 | 965.85 |
1424649600000 | 970.01 |
1424736000000 | 975.12 |
1424822400000 | 975.09 |
1424908800000 | 987.39 |
1424995200000 | 986.24 |
1425254400000 | 989.78 |
1425340800000 | 984.79 |
1425427200000 | 991.64 |
1425513600000 | 996.24 |
1425600000000 | 1003.13 |
1425859200000 | 1006.35 |
1425945600000 | 1003.41 |
1426032000000 | 1020.25 |
1426118400000 | 1026.02 |
1426204800000 | 1030.28 |
1426464000000 | 1033.63 |
1426550400000 | 1022.35 |
1426636800000 | 1026.45 |
1426723200000 | 1019.59 |
1426809600000 | 1017.74 |
1427068800000 | 1007.39 |
1427155200000 | 1008.66 |
1427241600000 | 997.84 |
1427328000000 | 997.79 |
1427414400000 | 1000.03 |
1427673600000 | 1015.58 |
1427760000000 | 1009.84 |
1427846400000 | 1007.35 |
1427932800000 | 1002 |
1428364800000 | 1016.6 |
1428451200000 | 1020.01 |
1428537600000 | 1032.75 |
1428624000000 | 1042.46 |
1428883200000 | 1040.95 |
1428969600000 | 1034.8599 |
1429056000000 | 1042.16 |
1429142400000 | 1027.6099 |
1429228800000 | 1008.76 |
1429488000000 | 1018.9 |
1429574400000 | 1023.6 |
1429660800000 | 1022.24 |
1429747200000 | 1013.97 |
1429833600000 | 1015.64 |
1430092800000 | 1026.76 |
1430179200000 | 1014.1 |
1430265600000 | 992.25 |
1430352000000 | 979.08 |
1430438400000 | 982.48 |
1430697600000 | 992.87 |
1430784000000 | 978.18 |
1430870400000 | 970.06 |
1430956800000 | 974.85 |
1431043200000 | 1003.41 |
1431302400000 | 1004.72 |
1431388800000 | 988.24 |
1431475200000 | 978.69 |
1431561600000 | 985.06 |
1431648000000 | 985.25 |
1431907200000 | 992.43 |
1431993600000 | 1010.97 |
1432080000000 | 1014.09 |
1432166400000 | 1017.92 |
1432252800000 | 1021.61 |
1432512000000 | 1021.83 |
1432598400000 | 1015.98 |
1432684800000 | 1026.13 |
1432771200000 | 1023.48 |
1432857600000 | 1009.67 |
1433116800000 | 1015.25 |
1433203200000 | 999.22 |
1433289600000 | 995.13 |
1433376000000 | 984.04 |
1433462400000 | 982.05 |
1433721600000 | 970.33 |
1433808000000 | 968.67 |
1433894400000 | 980.76 |
1433980800000 | 986.85 |
1434067200000 | 977.15 |
1434326400000 | 968.83 |
1434412800000 | 976 |
1434499200000 | 973.87 |
1434585600000 | 975.1 |
1434672000000 | 976.29 |
1434931200000 | 990.93 |
1435017600000 | 1006.13 |
1435104000000 | 996.67 |
1435190400000 | 996.52 |
1435276800000 | 1000.35 |
1435536000000 | 973.94 |
1435622400000 | 971.23 |
1435708800000 | 980.11 |
1435795200000 | 976.69 |
1435881600000 | 977.26 |
1436140800000 | 964.95 |
1436227200000 | 963.2 |
1436313600000 | 945.03 |
1436400000000 | 955.71 |
1436486400000 | 965.56 |
1436745600000 | 985.53 |
1436832000000 | 994.41 |
1436918400000 | 995.73 |
1437004800000 | 1003.86 |
1437091200000 | 1002.9 |
1437350400000 | 999.72 |
1437436800000 | 989.98 |
1437523200000 | 983.31 |
1437609600000 | 973.02 |
1437696000000 | 959.47 |
1437955200000 | 935.46 |
1438041600000 | 947.09 |
1438128000000 | 955.14 |
1438214400000 | 964.4 |
1438300800000 | 963.53 |
1438560000000 | 967.17 |
1438646400000 | 967.85 |
1438732800000 | 981.34 |
1438819200000 | 977.17 |
1438905600000 | 966.93 |
1439164800000 | 976.46 |
1439251200000 | 954.33 |
1439337600000 | 932.35 |
1439424000000 | 938.03 |
1439510400000 | 939.32 |
1439769600000 | 942.87 |
1439856000000 | 942.74 |
1439942400000 | 923.16 |
1440028800000 | 900.74 |
1440115200000 | 872.12 |
1440374400000 | 827.3099 |
1440460800000 | 841.88 |
1440547200000 | 842.27 |
1440633600000 | 874.8 |
1440720000000 | 881.4 |
1440979200000 | 877.79 |
1441065600000 | 850.85 |
1441152000000 | 855.74 |
1441238400000 | 873.03 |
1441324800000 | 851.87 |
1441584000000 | 852.99 |
1441670400000 | 863.11 |
1441756800000 | 871.87 |
1441843200000 | 863.02 |
1441929600000 | 854.92 |
1442188800000 | 850.08 |
1442275200000 | 856.22 |
1442361600000 | 864.87 |
1442448000000 | 858.66 |
1442534400000 | 838.3 |
1442793600000 | 852.77 |
1442880000000 | 837.53 |
1442966400000 | 829.48 |
1443052800000 | 814.3 |
1443139200000 | 828.39 |
1443398400000 | 807.84 |
1443484800000 | 804.72 |
1443571200000 | 825.83 |
1443657600000 | 826.08 |
1443744000000 | 833.83 |
1444003200000 | 856.07 |
1444089600000 | 861.61 |
1444176000000 | 870.66 |
1444262400000 | 873.37 |
1444348800000 | 874.24 |
1444608000000 | 869.59 |
1444694400000 | 862.78 |
1444780800000 | 856 |
1444867200000 | 866.53 |
1444953600000 | 869.03 |
1445212800000 | 868.92 |
1445299200000 | 866.49 |
1445385600000 | 869.47 |
1445472000000 | 897.66 |
1445558400000 | 918.54 |
1445817600000 | 916.95 |
1445904000000 | 907.48 |
1445990400000 | 918.84 |
1446076800000 | 925.37 |
1446163200000 | 923.48 |
1446422400000 | 927.49 |
1446508800000 | 936.42 |
1446595200000 | 936.56 |
1446681600000 | 937.64 |
1446768000000 | 948.66 |
1447027200000 | 944.44 |
1447113600000 | 943.56 |
1447200000000 | 947.48 |
1447286400000 | 933.2 |
1447372800000 | 938.32 |
1447632000000 | 943.46 |
1447718400000 | 962.27 |
1447804800000 | 963.44 |
1447891200000 | 963.74 |
1447977600000 | 968.36 |
1448236800000 | 969.55 |
1448323200000 | 966.44 |
1448409600000 | 973.06 |
1448496000000 | 976.21 |
1448582400000 | 971.28 |
1448841600000 | 976.8 |
1448928000000 | 969.06 |
1449014400000 | 960.04 |
1449100800000 | 929.28 |
1449187200000 | 928.87 |
1449446400000 | 929.24 |
1449532800000 | 911.62 |
1449619200000 | 917.99 |
1449705600000 | 915.59 |
1449792000000 | 896.39 |
1450051200000 | 881.52 |
1450137600000 | 894.52 |
1450224000000 | 901.19 |
1450310400000 | 908.2 |
1450396800000 | 895.84 |
1450656000000 | 888.07 |
1450742400000 | 892.48 |
1450828800000 | 913.78 |
1450915200000 | 908.91 |
1451260800000 | 906.61 |
1451347200000 | 921.05 |
1451433600000 | 911.79 |
1451520000000 | 909.5 |
1451865600000 | 889.91 |
1451952000000 | 892.55 |
1452038400000 | 874.16 |
1452124800000 | 847.28 |
1452211200000 | 835.51 |
1452470400000 | 829.79 |
1452556800000 | 834.5599 |
1452643200000 | 831.41 |
1452729600000 | 828.38 |
1452816000000 | 808.53 |
1453075200000 | 806.96 |
1453161600000 | 806.6799 |
1453248000000 | 791.76 |
1453334400000 | 799.4299 |
1453420800000 | 819.98 |
1453680000000 | 809.84 |
1453766400000 | 811.32 |
1453852800000 | 807.7 |
1453939200000 | 800.14 |
1454025600000 | 818.46 |
1454284800000 | 816.52 |
1454371200000 | 807.16 |
1454457600000 | 807.8099 |
1454544000000 | 812.79 |
1454630400000 | 806.37 |
1454889600000 | 792.32 |
1454976000000 | 778.88 |
1455062400000 | 782.03 |
1455148800000 | 764.62 |
1455235200000 | 771.55 |
1455494400000 | 791.76 |
1455580800000 | 793.04 |
1455667200000 | 805.84 |
1455753600000 | 815.27 |
1455840000000 | 808.27 |
1456099200000 | 821.21 |
1456185600000 | 807.55 |
1456272000000 | 801.62 |
1456358400000 | 811.04 |
1456444800000 | 826.6 |
1456704000000 | 824.65 |
1456790400000 | 839.25 |
1456876800000 | 844.57 |
1456963200000 | 843.06 |
1457049600000 | 848.01 |
1457308800000 | 853.08 |
1457395200000 | 842.26 |
1457481600000 | 847.29 |
1457568000000 | 833.07 |
1457654400000 | 849.53 |
1457913600000 | 855.83 |
1458000000000 | 849.88 |
1458086400000 | 854.82 |
1458172800000 | 853.25 |
1458259200000 | 855.73 |
1458518400000 | 860.72 |
1458604800000 | 865.34 |
1458691200000 | 865.33 |
1458777600000 | 857.37 |
1459209600000 | 862.6 |
1459296000000 | 863.81 |
1459382400000 | 854.35 |
1459468800000 | 848.94 |
1459728000000 | 847.75 |
1459814400000 | 834.11 |
1459900800000 | 837.64 |
1459987200000 | 831.69 |
1460073600000 | 838.6799 |
1460332800000 | 840.53 |
1460419200000 | 852.59 |
1460505600000 | 873.41 |
1460592000000 | 879.84 |
1460678400000 | 878.87 |
1460937600000 | 876.69 |
1461024000000 | 893.97 |
1461110400000 | 897.59 |
1461196800000 | 900.58 |
1461283200000 | 901.98 |
1461542400000 | 896.68 |
1461628800000 | 893.79 |
1461715200000 | 893.72 |
1461801600000 | 889.96 |
1461888000000 | 874.31 |
1462147200000 | 871.77 |
1462233600000 | 861.08 |
1462320000000 | 854.64 |
1462406400000 | 857.3 |
1462492800000 | 858.32 |
1462752000000 | 855.45 |
1462838400000 | 866.27 |
1462924800000 | 861.88 |
1463011200000 | 856.77 |
1463097600000 | 858.62 |
1463356800000 | 865.05 |
1463443200000 | 865.64 |
1463529600000 | 864.3 |
1463616000000 | 855.45 |
1463702400000 | 861.24 |
1463961600000 | 859.05 |
1464048000000 | 868.3 |
1464134400000 | 875.55 |
1464220800000 | 871.66 |
1464307200000 | 874.1 |
1464566400000 | 874.99 |
1464652800000 | 870.53 |
1464739200000 | 871.57 |
1464825600000 | 874.42 |
1464912000000 | 868.28 |
1465171200000 | 872.63 |
1465257600000 | 882.91 |
1465344000000 | 881.97 |
1465430400000 | 875.51 |
1465516800000 | 866.6 |
1465776000000 | 854.79 |
1465862400000 | 850.73 |
1465948800000 | 853.55 |
1466035200000 | 854.09 |
1466121600000 | 855.08 |
1466380800000 | 864.97 |
1466467200000 | 869.63 |
1466553600000 | 867.83 |
1466640000000 | 877.17 |
1466726400000 | 845.26 |
1466985600000 | 829.46 |
1467072000000 | 830.23 |
1467158400000 | 843.24 |
1467244800000 | 851.75 |
1467331200000 | 856.81 |
1467590400000 | 856.32 |
1467676800000 | 846.54 |
1467763200000 | 837.58 |
1467849600000 | 838.49 |
1467936000000 | 853.47 |
1468195200000 | 864.8 |
1468281600000 | 874.94 |
1468368000000 | 878.49 |
1468454400000 | 887.31 |
1468540800000 | 892.75 |
1468800000000 | 895.35 |
1468886400000 | 892.38 |
1468972800000 | 893.88 |
1469059200000 | 896.2 |
1469145600000 | 895.4 |
1469404800000 | 898.02 |
1469491200000 | 898.04 |
1469577600000 | 903.31 |
1469664000000 | 894.8 |
1469750400000 | 892.72 |
1470009600000 | 890.44 |
1470096000000 | 881.16 |
1470182400000 | 882.33 |
1470268800000 | 888.38 |
1470355200000 | 896.8 |
1470614400000 | 903.22 |
1470700800000 | 911.87 |
1470787200000 | 907.75 |
1470873600000 | 912.21 |
1470960000000 | 909.15 |
1471219200000 | 912.59 |
1471305600000 | 910.86 |
1471392000000 | 909.29 |
1471478400000 | 911.22 |
1471564800000 | 915.04 |
1471824000000 | 918.31 |
1471910400000 | 922.86 |
1471996800000 | 926.2 |
1472083200000 | 922.7 |
1472169600000 | 922.8 |
1472428800000 | 932.56 |
1472515200000 | 937.93 |
1472601600000 | 935.8 |
1472688000000 | 930.79 |
1472774400000 | 936.67 |
1473033600000 | 937.76 |
1473120000000 | 934.41 |
1473206400000 | 937.57 |
1473292800000 | 927.97 |
1473379200000 | 914.45 |
1473638400000 | 906.09 |
1473724800000 | 900.11 |
1473811200000 | 897.8 |
1473897600000 | 899.14 |
1473984000000 | 898.91 |
1474243200000 | 903.25 |
1474329600000 | 904.08 |
1474416000000 | 914.16 |
1474502400000 | 916.15 |
1474588800000 | 911.94 |
1474848000000 | 902.02 |
1474934400000 | 909.83 |
1475020800000 | 916.7 |
1475107200000 | 913.37 |
1475193600000 | 916.64 |
1475452800000 | 921.36 |
1475539200000 | 925.12 |
1475625600000 | 924.88 |
1475712000000 | 930.58 |
1475798400000 | 920.17 |
1476057600000 | 924.81 |
1476144000000 | 924.51 |
1476230400000 | 921.38 |
1476316800000 | 917.59 |
1476403200000 | 922.8 |
1476662400000 | 920.03 |
1476748800000 | 932.1 |
1476835200000 | 936.33 |
1476921600000 | 938.38 |
1477008000000 | 942.33 |
1477267200000 | 943.64 |
1477353600000 | 943.71 |
1477440000000 | 936.82 |
1477526400000 | 936.49 |
1477612800000 | 940 |
1477872000000 | 935.7 |
1477958400000 | 927.06 |
1478044800000 | 917.73 |
1478131200000 | 912.96 |
1478217600000 | 909.94 |
1478476800000 | 924.92 |
1478563200000 | 926.56 |
1478649600000 | 931.54 |
1478736000000 | 950.52 |
1478822400000 | 944.9 |
1479081600000 | 951.23 |
1479168000000 | 951.15 |
1479254400000 | 949.71 |
1479340800000 | 952.95 |
1479427200000 | 955.14 |
1479686400000 | 957.54 |
1479772800000 | 960.33 |
1479859200000 | 960.47 |
1479945600000 | 960.54 |
1480032000000 | 961.06 |
1480291200000 | 957.53 |
1480377600000 | 957.02 |
1480464000000 | 969.95 |
1480550400000 | 969.82 |
1480636800000 | 963.68 |
1480896000000 | 966.66 |
1480982400000 | 969.92 |
1481068800000 | 984.18 |
1481155200000 | 1006.85 |
1481241600000 | 1015.35 |
1481500800000 | 1009 |
1481587200000 | 1007.49 |
1481673600000 | 1001.41 |
1481760000000 | 1017.4 |
1481846400000 | 1019.42 |
1482105600000 | 1021.73 |
1482192000000 | 1021.59 |
1482278400000 | 1018.3 |
1482364800000 | 1016.8 |
1482451200000 | 1016.28 |
1482796800000 | 1017.26 |
1482883200000 | 1018.53 |
1482969600000 | 1010.96 |
1483056000000 | 1005.68 |
1483315200000 | 1008.21 |
1483401600000 | 1017.75 |
1483488000000 | 1024.56 |
1483574400000 | 1016.56 |
1483660800000 | 1014.97 |
1483920000000 | 1016.57 |
1484006400000 | 1013.51 |
1484092800000 | 1027.92 |
1484179200000 | 1018.09 |
1484265600000 | 1021.68 |
1484524800000 | 1019.6 |
1484611200000 | 1012.03 |
1484697600000 | 1016.95 |
1484784000000 | 1018.56 |
1484870400000 | 1021.95 |
1485129600000 | 1017.51 |
1485216000000 | 1030.92 |
1485302400000 | 1043.29 |
1485388800000 | 1053.39 |
1485475200000 | 1046.81 |
1485734400000 | 1039.91 |
1485820800000 | 1024.28 |
1485907200000 | 1032.17 |
1485993600000 | 1028.1199 |
1486080000000 | 1030.16 |
1486339200000 | 1025.67 |
1486425600000 | 1032.58 |
1486512000000 | 1033.47 |
1486598400000 | 1037.07 |
1486684800000 | 1048.34 |
1486944000000 | 1056.65 |
1487030400000 | 1056.78 |
1487116800000 | 1059.73 |
1487203200000 | 1054.88 |
1487289600000 | 1058.16 |
1487548800000 | 1059.55 |
1487635200000 | 1068.99 |
1487721600000 | 1071.08 |
1487808000000 | 1063.6 |
1487894400000 | 1058.95 |
1488153600000 | 1052.02 |
1488240000000 | 1052.01 |
1488326400000 | 1068.7 |
1488412800000 | 1068.1199 |
1488499200000 | 1062.8699 |
1488758400000 | 1059.47 |
1488844800000 | 1058.75 |
1488931200000 | 1057.46 |
1489017600000 | 1058.72 |
1489104000000 | 1057.14 |
1489363200000 | 1060.48 |
1489449600000 | 1057.41 |
1489536000000 | 1062.38 |
1489622400000 | 1059.6 |
1489708800000 | 1061.78 |
1489968000000 | 1060.74 |
1490054400000 | 1050.14 |
1490140800000 | 1044.72 |
1490227200000 | 1054.55 |
1490313600000 | 1052.5 |
1490572800000 | 1048.31 |
1490659200000 | 1061.75 |
1490745600000 | 1069.7 |
1490832000000 | 1071.71 |
1490918400000 | 1071.6 |
1491177600000 | 1074.57 |
1491264000000 | 1074.07 |
1491350400000 | 1072.96 |
1491436800000 | 1072.7 |
1491523200000 | 1076.32 |
1491782400000 | 1078.04 |
1491868800000 | 1073.92 |
1491955200000 | 1068.9 |
1492041600000 | 1063.49 |
1492473600000 | 1055.6199 |
1492560000000 | 1053.84 |
1492646400000 | 1053.43 |
1492732800000 | 1059.1 |
1492992000000 | 1069.16 |
1493078400000 | 1074.54 |
1493164800000 | 1078.54 |
1493251200000 | 1082.1 |
1493337600000 | 1075.78 |
1493596800000 | 1074.65 |
1493683200000 | 1074.43 |
1493769600000 | 1072.08 |
1493856000000 | 1072.83 |
1493942400000 | 1082.31 |
1494201600000 | 1082.55 |
1494288000000 | 1081.63 |
1494374400000 | 1083 |
1494460800000 | 1080.93 |
1494547200000 | 1077.8599 |
1494806400000 | 1076.07 |
1494892800000 | 1071.15 |
1494979200000 | 1053.83 |
1495065600000 | 1052.97 |
1495152000000 | 1056.8599 |
1495411200000 | 1053.6099 |
1495497600000 | 1057.57 |
1495584000000 | 1061.39 |
1495670400000 | 1056.3699 |
1495756800000 | 1057.45 |
1496016000000 | 1059.47 |
1496102400000 | 1056.3 |
1496188800000 | 1056.49 |
1496275200000 | 1066.98 |
1496361600000 | 1077.04 |
1496620800000 | 1074.94 |
1496707200000 | 1070.73 |
1496793600000 | 1067.74 |
1496880000000 | 1069.38 |
1496966400000 | 1085.02 |
1497225600000 | 1079.49 |
1497312000000 | 1088.3 |
1497398400000 | 1080.94 |
1497484800000 | 1077.31 |
1497571200000 | 1081.85 |
1497830400000 | 1094.43 |
1497916800000 | 1092.6 |
1498003200000 | 1083.59 |
1498089600000 | 1082.29 |
1498176000000 | 1078.22 |
1498435200000 | 1079.54 |
1498521600000 | 1070.26 |
1498608000000 | 1069.8699 |
1498694400000 | 1054.99 |
1498780800000 | 1051.73 |
1499040000000 | 1063.4 |
1499126400000 | 1061.91 |
1499212800000 | 1060.23 |
1499299200000 | 1048.99 |
1499385600000 | 1049.46 |
1499644800000 | 1056.88 |
1499731200000 | 1056.19 |
1499817600000 | 1071.1199 |
1499904000000 | 1073.19 |
1499990400000 | 1079.5 |
1500249600000 | 1077.44 |
1500336000000 | 1064.94 |
1500422400000 | 1077.32 |
1500508800000 | 1069.3 |
1500595200000 | 1062.63 |
1500854400000 | 1062.6 |
1500940800000 | 1062.34 |
1501027200000 | 1060.01 |
1501113600000 | 1051.57 |
1501200000000 | 1041.1 |
1501459200000 | 1037.29 |
1501545600000 | 1043.46 |
1501632000000 | 1039.92 |
1501718400000 | 1036.64 |
1501804800000 | 1046.93 |
1502064000000 | 1045.48 |
1502150400000 | 1042.72 |
1502236800000 | 1034.68 |
1502323200000 | 1026.59 |
1502409600000 | 1024.32 |
1502668800000 | 1032.41 |
1502755200000 | 1036.3599 |
1502841600000 | 1045.08 |
1502928000000 | 1037.96 |
1503014400000 | 1035.05 |
1503273600000 | 1030.46 |
1503360000000 | 1044.06 |
1503446400000 | 1041.44 |
1503532800000 | 1041.17 |
1503619200000 | 1041.14 |
1503878400000 | 1035.3 |
1503964800000 | 1024.07 |
1504051200000 | 1031.88 |
1504137600000 | 1039.5 |
1504224000000 | 1045.92 |
1504483200000 | 1042.42 |
1504569600000 | 1033.73 |
1504656000000 | 1037.96 |
1504742400000 | 1039.34 |
1504828800000 | 1040.3 |
1505088000000 | 1058.08 |
1505174400000 | 1066.63 |
1505260800000 | 1069.02 |
1505347200000 | 1075.28 |
1505433600000 | 1070.01 |
1505692800000 | 1076.79 |
1505779200000 | 1081.83 |
1505865600000 | 1082.89 |
1505952000000 | 1087.18 |
1506038400000 | 1082.4 |
1506297600000 | 1090.69 |
1506384000000 | 1094.89 |
1506470400000 | 1096.75 |
1506556800000 | 1102.01 |
1506643200000 | 1103.68 |
1506902400000 | 1114.26 |
1506988800000 | 1116.4 |
1507075200000 | 1119.08 |
1507161600000 | 1122.32 |
1507248000000 | 1119.19 |
1507507200000 | 1119.33 |
1507593600000 | 1117.3599 |
1507680000000 | 1113.23 |
1507766400000 | 1113.91 |
1507852800000 | 1120.65 |
1508112000000 | 1122.78 |
1508198400000 | 1122.83 |
1508284800000 | 1120.38 |
1508371200000 | 1118.8 |
1508457600000 | 1128.14 |
1508716800000 | 1135.85 |
1508803200000 | 1136.09 |
1508889600000 | 1133.06 |
1508976000000 | 1149.6099 |
1509062400000 | 1158.75 |
1509321600000 | 1155.98 |
1509408000000 | 1156.4 |
1509494400000 | 1172.06 |
1509580800000 | 1166.3 |
1509667200000 | 1172.6199 |
1509926400000 | 1173.66 |
1510012800000 | 1175.7 |
1510099200000 | 1178.17 |
1510185600000 | 1162.72 |
1510272000000 | 1157.1099 |
1510531200000 | 1152.29 |
1510617600000 | 1139.65 |
1510704000000 | 1127.57 |
1510790400000 | 1141.6199 |
1510876800000 | 1142.15 |
1511136000000 | 1147.14 |
1511222400000 | 1158.3599 |
1511308800000 | 1148.8599 |
1511395200000 | 1145.6 |
1511481600000 | 1146.3699 |
1511740800000 | 1138.74 |
1511827200000 | 1145.73 |
1511913600000 | 1146.55 |
1512000000000 | 1142.43 |
1512086400000 | 1136.7 |
1512345600000 | 1144.3 |
1512432000000 | 1140.84 |
1512518400000 | 1135.1099 |
1512604800000 | 1137.79 |
1512691200000 | 1144.44 |
1512950400000 | 1144.82 |
1513036800000 | 1151.29 |
1513123200000 | 1146.24 |
1513209600000 | 1140.3699 |
1513296000000 | 1141.72 |
1513555200000 | 1157.41 |
1513641600000 | 1154.4 |
1513728000000 | 1146.05 |
1513814400000 | 1149.09 |
1513900800000 | 1151.8599 |
1514332800000 | 1149.41 |
1514419200000 | 1147.49 |
1514505600000 | 1137.67 |
1514851200000 | 1142.93 |
1514937600000 | 1151.38 |
1515024000000 | 1167.6 |
1515110400000 | 1181.91 |
1515369600000 | 1185.01 |
1515456000000 | 1193.13 |
1515542400000 | 1180.34 |
1515628800000 | 1182.1099 |
1515715200000 | 1177.34 |
1515974400000 | 1170.79 |
1516060800000 | 1167.72 |
1516147200000 | 1166.84 |
1516233600000 | 1169.15 |
1516320000000 | 1176.48 |
1516579200000 | 1172.55 |
1516665600000 | 1170.97 |
1516752000000 | 1164.23 |
1516838400000 | 1160.41 |
1516924800000 | 1169.03 |
1517184000000 | 1170.19 |
1517270400000 | 1154.58 |
1517356800000 | 1149.77 |
1517443200000 | 1138.43 |
1517529600000 | 1110.93 |
1517788800000 | 1085.02 |
1517875200000 | 1087.13 |
1517961600000 | 1090.92 |
1518048000000 | 1067.96 |
1518134400000 | 1067.38 |
1518393600000 | 1084.18 |
1518480000000 | 1074.6 |
1518566400000 | 1081.1199 |
1518652800000 | 1085.49 |
1518739200000 | 1090.69 |
1518998400000 | 1095.1099 |
1519084800000 | 1100.16 |
1519171200000 | 1102.85 |
1519257600000 | 1107.13 |
1519344000000 | 1120.38 |
1519603200000 | 1124.16 |
1519689600000 | 1118.53 |
1519776000000 | 1107.24 |
1519862400000 | 1088.69 |
1519948800000 | 1070.59 |
1520208000000 | 1082.1199 |
1520294400000 | 1086.18 |
1520380800000 | 1085.38 |
1520467200000 | 1098.05 |
1520553600000 | 1110.95 |
1520812800000 | 1115.96 |
1520899200000 | 1102.49 |
1520985600000 | 1092.01 |
1521072000000 | 1091.03 |
1521158400000 | 1089.48 |
1521417600000 | 1073.1099 |
1521504000000 | 1076.65 |
1521590400000 | 1084.05 |
1521676800000 | 1063.26 |
1521763200000 | 1034.26 |
1522022400000 | 1036.76 |
1522108800000 | 1047.1 |
1522195200000 | 1039.75 |
1522281600000 | 1051.8 |
1522713600000 | 1046.26 |
1522800000000 | 1039.94 |
1522886400000 | 1066.16 |
1522972800000 | 1049.05 |
1523232000000 | 1047.48 |
1523318400000 | 1062.03 |
1523404800000 | 1052.38 |
1523491200000 | 1065.38 |
1523577600000 | 1067.26 |
1523836800000 | 1072.6199 |
1523923200000 | 1084.8599 |
1524009600000 | 1092.01 |
1524096000000 | 1087.91 |
1524182400000 | 1087.03 |
1524441600000 | 1087.74 |
1524528000000 | 1076.33 |
1524614400000 | 1074.44 |
1524700800000 | 1086.22 |
1524787200000 | 1089.03 |
1525046400000 | 1082.97 |
1525132800000 | 1087.35 |
1525219200000 | 1094.8699 |
1525305600000 | 1092.43 |
1525392000000 | 1103.92 |
1525651200000 | 1106.99 |
1525737600000 | 1110.3699 |
1525824000000 | 1121.6099 |
1525910400000 | 1128.94 |
1525996800000 | 1124.32 |
1526256000000 | 1125.98 |
1526342400000 | 1133.78 |
1526428800000 | 1147.8599 |
1526515200000 | 1155.43 |
1526601600000 | 1157.07 |
1526860800000 | 1163.16 |
1526947200000 | 1156.16 |
1527033600000 | 1150.85 |
1527120000000 | 1143.34 |
1527206400000 | 1146.3699 |
1527465600000 | 1147.32 |
1527552000000 | 1134.28 |
1527638400000 | 1135.53 |
1527724800000 | 1125.55 |
1527811200000 | 1137.6099 |
1528070400000 | 1142.64 |
1528156800000 | 1149.98 |
1528243200000 | 1156.76 |
1528329600000 | 1152.16 |
1528416000000 | 1156.44 |
1528675200000 | 1157.15 |
1528761600000 | 1156.46 |
1528848000000 | 1153.35 |
1528934400000 | 1161.8699 |
1529020800000 | 1156.41 |
1529280000000 | 1146.8599 |
1529366400000 | 1129.85 |
1529452800000 | 1125.01 |
1529539200000 | 1116.14 |
1529625600000 | 1125.42 |
1529884800000 | 1105.8 |
1529971200000 | 1109.21 |
1530057600000 | 1114.82 |
1530144000000 | 1115.24 |
1530230400000 | 1115.69 |
1530489600000 | 1111.46 |
1530576000000 | 1108.6 |
1530662400000 | 1104.02 |
1530748800000 | 1109.64 |
1530835200000 | 1114.54 |
1531094400000 | 1123.1099 |
1531180800000 | 1134.1199 |
1531267200000 | 1115.1 |
1531353600000 | 1118.7 |
1531440000000 | 1125.71 |
1531699200000 | 1118.97 |
1531785600000 | 1133.09 |
1531872000000 | 1140.49 |
1531958400000 | 1136.08 |
1532044800000 | 1127.24 |
1532304000000 | 1120.8599 |
1532390400000 | 1132.67 |
1532476800000 | 1142.79 |
1532563200000 | 1157.22 |
1532649600000 | 1158.91 |
1532908800000 | 1150.3 |
1532995200000 | 1154.8599 |
1533081600000 | 1157.98 |
1533168000000 | 1154.84 |
1533254400000 | 1161.08 |
1533513600000 | 1158.03 |
1533600000000 | 1158.38 |
1533686400000 | 1154.9 |
1533772800000 | 1165.42 |
1533859200000 | 1154.69 |
1534118400000 | 1144.5 |
1534204800000 | 1156.73 |
1534291200000 | 1144.5 |
1534377600000 | 1142.81 |
1534464000000 | 1145.43 |
1534723200000 | 1151.71 |
1534809600000 | 1148.51 |
1534896000000 | 1143.92 |
1534982400000 | 1140.96 |
1535068800000 | 1145.15 |
1535328000000 | 1158.51 |
1535414400000 | 1157.41 |
1535500800000 | 1165 |
1535587200000 | 1161.45 |
1535673600000 | 1156.38 |
1535932800000 | 1153.63 |
1536019200000 | 1145.82 |
1536105600000 | 1136.31 |
1536192000000 | 1135.1 |
1536278400000 | 1133.26 |
1536537600000 | 1131.54 |
1536624000000 | 1134.15 |
1536710400000 | 1128.4 |
1536796800000 | 1129.6199 |
1536883200000 | 1135.63 |
1537142400000 | 1136.44 |
1537228800000 | 1140.82 |
1537315200000 | 1159.15 |
1537401600000 | 1163.05 |
1537488000000 | 1166.1199 |
1537747200000 | 1153.28 |
1537833600000 | 1153.14 |
1537920000000 | 1153.02 |
1538006400000 | 1147.65 |
1538092800000 | 1147.8 |
1538352000000 | 1162.17 |
1538438400000 | 1166.43 |
1538524800000 | 1163.5 |
1538611200000 | 1155.21 |
1538697600000 | 1143 |
1538956800000 | 1143.79 |
1539043200000 | 1118.6 |
1539129600000 | 1086.8699 |
1539216000000 | 1062.1199 |
1539302400000 | 1066.53 |
1539561600000 | 1060.59 |
1539648000000 | 1077.48 |
1539734400000 | 1078.21 |
1539820800000 | 1068.23 |
1539907200000 | 1060.04 |
1540166400000 | 1058.24 |
1540252800000 | 1037.89 |
1540339200000 | 1020.15 |
1540425600000 | 1028.82 |
1540512000000 | 1023.89 |
1540771200000 | 1025.44 |
1540857600000 | 1034.93 |
1540944000000 | 1055.52 |
1541030400000 | 1070.46 |
1541116800000 | 1077.49 |
1541376000000 | 1072.07 |
1541462400000 | 1078.42 |
1541548800000 | 1089.39 |
1541635200000 | 1088.48 |
1541721600000 | 1087.1199 |
1541980800000 | 1084 |
1542067200000 | 1074.74 |
1542153600000 | 1069.41 |
1542240000000 | 1075.43 |
1542326400000 | 1070.9 |
1542585600000 | 1061.03 |
1542672000000 | 1041.64 |
1542758400000 | 1052.25 |
1542844800000 | 1045.5 |
1542931200000 | 1046.83 |
1543190400000 | 1055.56 |
1543276800000 | 1048.29 |
1543363200000 | 1053.16 |
1543449600000 | 1055.43 |
1543536000000 | 1065.47 |
1543795200000 | 1077.69 |
1543881600000 | 1055.7 |
1543968000000 | 1049.28 |
1544054400000 | 1023.61 |
1544140800000 | 1011.24 |
1544400000000 | 998.74 |
1544486400000 | 1002.28 |
1544572800000 | 1010.07 |
1544659200000 | 1007.11 |
1544745600000 | 999.96 |
1545004800000 | 985.95 |
1545091200000 | 984.62 |
1545177600000 | 981.12 |
1545264000000 | 965.76 |
1545350400000 | 963.47 |
1545609600000 | 953.72 |
1545868800000 | 977.07 |
1545955200000 | 980.84 |
1546214400000 | 988.69 |
1546387200000 | 992.95 |
1546473600000 | 973.73 |
1546560000000 | 996.46 |
1546819200000 | 1001.38 |
1546905600000 | 1010.5 |
1546992000000 | 1011.91 |
1547078400000 | 1011.87 |
1547164800000 | 1012.3 |
1547424000000 | 1008.69 |
1547510400000 | 1012.6 |
1547596800000 | 1015.83 |
1547683200000 | 1026.85 |
1547769600000 | 1044.16 |
1548028800000 | 1045.28 |
1548115200000 | 1033.82 |
1548201600000 | 1026.3599 |
1548288000000 | 1028.46 |
1548374400000 | 1043.13 |
1548633600000 | 1037.6199 |
1548720000000 | 1045.3 |
1548806400000 | 1053.39 |
1548892800000 | 1035.8699 |
1548979200000 | 1039.91 |
1549238400000 | 1042.39 |
1549324800000 | 1054.7 |
1549411200000 | 1051.6199 |
1549497600000 | 1031.54 |
1549584000000 | 1021.84 |
1549843200000 | 1028.49 |
1549929600000 | 1048.97 |
1550016000000 | 1055.64 |
1550102400000 | 1054.5 |
1550188800000 | 1067.3 |
1550448000000 | 1071.09 |
1550534400000 | 1069.6 |
1550620800000 | 1080.8 |
1550707200000 | 1079.19 |
1550793600000 | 1082.06 |
1551052800000 | 1086.84 |
1551139200000 | 1087.13 |
1551225600000 | 1082.6199 |
1551312000000 | 1073.34 |
1551398400000 | 1076.03 |
1551657600000 | 1082.98 |
1551744000000 | 1079.42 |
1551830400000 | 1082.4 |
1551916800000 | 1076.77 |
1552003200000 | 1070.56 |
1552262400000 | 1083.51 |
1552348800000 | 1085.57 |
1552435200000 | 1089.54 |
1552521600000 | 1080.93 |
1552608000000 | 1086.76 |
1552867200000 | 1086.59 |
1552953600000 | 1086.41 |
1553040000000 | 1083.53 |
1553126400000 | 1089.67 |
1553212800000 | 1071.92 |
1553472000000 | 1062.01 |
1553558400000 | 1071.25 |
1553644800000 | 1072.6 |
1553731200000 | 1076.69 |
1553817600000 | 1082.59 |
1554076800000 | 1102.08 |
1554163200000 | 1109.67 |
1554249600000 | 1126.69 |
1554336000000 | 1132.79 |
1554422400000 | 1137.16 |
1554681600000 | 1132.3699 |
1554768000000 | 1125.19 |
1554854400000 | 1128.63 |
1554940800000 | 1125.81 |
1555027200000 | 1133.26 |
1555286400000 | 1135.78 |
1555372800000 | 1142.28 |
1555459200000 | 1143.69 |
1555545600000 | 1147.68 |
1555977600000 | 1146.1199 |
1556064000000 | 1135.57 |
1556150400000 | 1132.89 |
1556236800000 | 1135.99 |
1556496000000 | 1133.95 |
1556582400000 | 1136.3699 |
1556668800000 | 1126.65 |
1556755200000 | 1118.22 |
1556841600000 | 1125.3699 |
1557100800000 | 1113.6 |
1557187200000 | 1088.07 |
1557273600000 | 1083.3699 |
1557360000000 | 1065.16 |
1557446400000 | 1072.04 |
1557705600000 | 1052.74 |
1557792000000 | 1065 |
1557878400000 | 1067.52 |
1557964800000 | 1083.46 |
1558051200000 | 1080.34 |
1558310400000 | 1065.05 |
1558396800000 | 1070.56 |
1558483200000 | 1072.1 |
1558569600000 | 1055 |
1558656000000 | 1057.6099 |
1558915200000 | 1061.21 |
1559001600000 | 1054.71 |
1559088000000 | 1051.38 |
1559174400000 | 1056.4 |
1559260800000 | 1044.3599 |
1559520000000 | 1059.69 |
1559606400000 | 1078.22 |
1559692800000 | 1086.39 |
1559779200000 | 1089.98 |
1559865600000 | 1095.77 |
1560124800000 | 1102.06 |
1560211200000 | 1111.64 |
1560297600000 | 1114.4 |
1560384000000 | 1118.46 |
1560470400000 | 1117.95 |
1560729600000 | 1108.53 |
1560816000000 | 1120.42 |
1560902400000 | 1118.48 |
1560988800000 | 1124.04 |
1561075200000 | 1120.85 |
1561334400000 | 1119.54 |
1561420800000 | 1119.43 |
1561507200000 | 1113.45 |
1561593600000 | 1120.63 |
1561680000000 | 1127.48 |
1561939200000 | 1139.63 |
1562025600000 | 1137.47 |
1562112000000 | 1139.28 |
1562198400000 | 1140.14 |
1562284800000 | 1137.71 |
1562544000000 | 1129.3699 |
1562630400000 | 1113.9 |
1562716800000 | 1107.48 |
1562803200000 | 1108.04 |
1562889600000 | 1119.92 |
1563148800000 | 1125.26 |
1563235200000 | 1132.81 |
1563321600000 | 1125.14 |
1563408000000 | 1117.9 |
1563494400000 | 1126 |
1563753600000 | 1125.85 |
1563840000000 | 1150.89 |
1563926400000 | 1153.69 |
1564012800000 | 1143.96 |
1564099200000 | 1144.24 |
1564358400000 | 1141 |
1564444800000 | 1143.39 |
1564531200000 | 1140.17 |
1564617600000 | 1138.71 |
1564704000000 | 1108.6199 |
1564963200000 | 1085.08 |
1565049600000 | 1076.94 |
1565136000000 | 1081.81 |
1565222400000 | 1105.04 |
1565308800000 | 1100.71 |
1565568000000 | 1092.23 |
1565654400000 | 1097.97 |
1565740800000 | 1078.26 |
1565827200000 | 1073.94 |
1565913600000 | 1083.6 |
1566172800000 | 1095.6099 |
1566259200000 | 1088.27 |
1566345600000 | 1094.53 |
1566432000000 | 1090.18 |
1566518400000 | 1070.7 |
1566777600000 | 1067.54 |
1566864000000 | 1072.97 |
1566950400000 | 1079.82 |
1567036800000 | 1093.77 |
1567123200000 | 1110.33 |
1567382400000 | 1111.88 |
1567468800000 | 1106.59 |
1567555200000 | 1109.08 |
1567641600000 | 1119.1099 |
1567728000000 | 1127.73 |
1567987200000 | 1126.1199 |
1568073600000 | 1138.17 |
1568160000000 | 1152.79 |
1568246400000 | 1157.68 |
1568332800000 | 1166.7 |
1568592000000 | 1160.59 |
1568678400000 | 1152.78 |
1568764800000 | 1154.44 |
1568851200000 | 1159.14 |
1568937600000 | 1161.38 |
1569196800000 | 1156.22 |
1569283200000 | 1151.05 |
1569369600000 | 1152.26 |
1569456000000 | 1155.91 |
1569542400000 | 1158.51 |
1569801600000 | 1166.68 |
1569888000000 | 1152.92 |
1569974400000 | 1125.8 |
1570060800000 | 1121.3699 |
1570147200000 | 1129.25 |
1570406400000 | 1130.42 |
1570492800000 | 1117.46 |
1570579200000 | 1121.94 |
1570665600000 | 1133.02 |
1570752000000 | 1156.02 |
1571011200000 | 1150.39 |
1571097600000 | 1160.02 |
1571184000000 | 1160.8699 |
1571270400000 | 1156.52 |
1571356800000 | 1155.3599 |
1571616000000 | 1154.08 |
1571702400000 | 1148.03 |
1571788800000 | 1155.82 |
1571875200000 | 1164.38 |
1571961600000 | 1172.21 |
1572220800000 | 1170.57 |
1572307200000 | 1180.1 |
1572393600000 | 1171.34 |
1572480000000 | 1165.51 |
1572566400000 | 1177.23 |
1572825600000 | 1190.49 |
1572912000000 | 1208.3699 |
1572998400000 | 1210.56 |
1573084800000 | 1218.54 |
1573171200000 | 1221.53 |
1573430400000 | 1218.7 |
1573516800000 | 1225.88 |
1573603200000 | 1222.18 |
1573689600000 | 1217.58 |
1573776000000 | 1219.8 |
1574035200000 | 1212.35 |
1574121600000 | 1205.31 |
1574208000000 | 1196.3699 |
1574294400000 | 1193.25 |
1574380800000 | 1197.7 |
1574640000000 | 1204.95 |
1574726400000 | 1206.79 |
1574812800000 | 1207.24 |
1574899200000 | 1205.72 |
1574985600000 | 1198.52 |
1575244800000 | 1186.27 |
1575331200000 | 1178.15 |
1575417600000 | 1183.49 |
1575504000000 | 1183.99 |
1575590400000 | 1198.02 |
1575849600000 | 1197.39 |
1575936000000 | 1190.5 |
1576022400000 | 1192.68 |
1576108800000 | 1202.07 |
1576195200000 | 1205.65 |
1576454400000 | 1208.77 |
1576540800000 | 1206.09 |
1576627200000 | 1202.3699 |
1576713600000 | 1208.31 |
1576800000000 | 1216.95 |
1577059200000 | 1217.41 |
1577145600000 | 1218.39 |
1577404800000 | 1215.69 |
1577664000000 | 1206.3 |
1577750400000 | 1209.6 |
1577923200000 | 1208.28 |
1578009600000 | 1197.51 |
1578268800000 | 1184.76 |
1578355200000 | 1190.07 |
1578441600000 | 1186.58 |
1578528000000 | 1192.89 |
1578614400000 | 1187.35 |
1578873600000 | 1191.6199 |
1578960000000 | 1195.7 |
1579046400000 | 1192.24 |
1579132800000 | 1194.94 |
1579219200000 | 1206.56 |
1579478400000 | 1209.1199 |
1579564800000 | 1202.06 |
1579651200000 | 1200.08 |
1579737600000 | 1192.1099 |
1579824000000 | 1198.47 |
1580083200000 | 1169.08 |
1580169600000 | 1178.15 |
1580256000000 | 1188.79 |
1580342400000 | 1174 |
1580428800000 | 1159.33 |
1580688000000 | 1167.25 |
1580774400000 | 1188.99 |
1580860800000 | 1209.48 |
1580947200000 | 1219.05 |
1581033600000 | 1208.18 |
1581292800000 | 1208.3699 |
1581379200000 | 1219.6199 |
1581465600000 | 1227.3 |
1581552000000 | 1229.85 |
1581638400000 | 1227 |
1581897600000 | 1228.91 |
1581984000000 | 1220.06 |
1582070400000 | 1222.77 |
1582156800000 | 1218.6 |
1582243200000 | 1211.8 |
1582502400000 | 1179.72 |
1582588800000 | 1145.21 |
1582675200000 | 1139.51 |
1582761600000 | 1091.6199 |
1582848000000 | 1061.66 |
1583107200000 | 1069.72 |
1583193600000 | 1070.53 |
1583280000000 | 1092.54 |
1583366400000 | 1077.1 |
1583452800000 | 1041.05 |
1583712000000 | 956.13 |
1583798400000 | 964.64 |
1583884800000 | 948.44 |
1583971200000 | 871.93 |
1584057600000 | 893.17 |
1584316800000 | 826.64 |
1584403200000 | 869.12 |
1584489600000 | 842.99 |
1584576000000 | 861.39 |
1584662400000 | 852.6 |
1584921600000 | 816.91 |
1585008000000 | 885.31 |
1585094400000 | 908.01 |
1585180800000 | 918.03 |
1585267200000 | 899.71 |
1585526400000 | 925.99 |
1585612800000 | 928.99 |
1585699200000 | 894.92 |
1585785600000 | 899.74 |
1585872000000 | 895.6 |
1586131200000 | 942.1 |
1586217600000 | 970.51 |
1586304000000 | 989 |
1586390400000 | 1005.47 |
1586822400000 | 1011.13 |
1586908800000 | 979.29 |
1586995200000 | 976.04 |
1587081600000 | 1009.02 |
1587340800000 | 1004.02 |
1587427200000 | 974.54 |
1587513600000 | 990.52 |
1587600000000 | 1003.68 |
1587686400000 | 1001.49 |
1587945600000 | 1026.33 |
1588032000000 | 1043.03 |
1588118400000 | 1060.29 |
1588204800000 | 1035.04 |
1588291200000 | 1012.94 |
1588550400000 | 1006.16 |
1588636800000 | 1024.09 |
1588723200000 | 1021.02 |
1588809600000 | 1033.98 |
1588896000000 | 1049.6199 |
1589155200000 | 1044.57 |
1589241600000 | 1035.19 |
1589328000000 | 1017.18 |
1589414400000 | 1008.62 |
1589500800000 | 1017.27 |
1589760000000 | 1055.52 |
1589846400000 | 1046.75 |
1589932800000 | 1061.65 |
1590019200000 | 1057.27 |
1590105600000 | 1059.3699 |
1590364800000 | 1068.02 |
1590451200000 | 1085.43 |
1590537600000 | 1093.09 |
1590624000000 | 1106.72 |
1590710400000 | 1093.51 |
1590969600000 | 1096 |
1591056000000 | 1116.67 |
1591142400000 | 1142.05 |
1591228800000 | 1133.42 |
1591315200000 | 1158.26 |
1591574400000 | 1162.79 |
1591660800000 | 1148.3 |
1591747200000 | 1141.34 |
1591833600000 | 1082.28 |
1591920000000 | 1091.56 |
1592179200000 | 1084.98 |
1592265600000 | 1118.6199 |
1592352000000 | 1116.97 |
1592438400000 | 1119.68 |
1592524800000 | 1118.06 |
1592784000000 | 1111.83 |
1592870400000 | 1115.45 |
1592956800000 | 1087.3699 |
1593043200000 | 1096.1199 |
1593129600000 | 1091.47 |
1593388800000 | 1100.3699 |
1593475200000 | 1109.96 |
1593561600000 | 1107.29 |
1593648000000 | 1128.48 |
1593734400000 | 1125.08 |
1593993600000 | 1136.72 |
1594080000000 | 1138.44 |
1594166400000 | 1124.1199 |
1594252800000 | 1122.54 |
1594339200000 | 1132.2 |
1594598400000 | 1150.18 |
1594684800000 | 1153.08 |
1594771200000 | 1175.05 |
1594857600000 | 1173.74 |
1594944000000 | 1174.43 |
1595203200000 | 1175.1 |
1595289600000 | 1175.52 |
1595376000000 | 1173.46 |
1595462400000 | 1174.84 |
1595548800000 | 1167.44 |
1595808000000 | 1168.6199 |
1595894400000 | 1159.34 |
1595980800000 | 1149.34 |
1596067200000 | 1129.68 |
1596153600000 | 1114.3599 |
1596412800000 | 1127.81 |
1596499200000 | 1135.57 |
1596585600000 | 1144.64 |
1596672000000 | 1139.8599 |
1596758400000 | 1142.94 |
1597017600000 | 1150.77 |
1597104000000 | 1167.8599 |
1597190400000 | 1177.6099 |
1597276800000 | 1173.6199 |
1597363200000 | 1169.32 |
1597622400000 | 1166.77 |
1597708800000 | 1162.9 |
1597795200000 | 1164.7 |
1597881600000 | 1153.63 |
1597968000000 | 1157.1199 |
1598227200000 | 1180.4 |
1598313600000 | 1178.27 |
1598400000000 | 1189.73 |
1598486400000 | 1183.66 |
1598572800000 | 1178.2 |
1598832000000 | 1167.41 |
1598918400000 | 1178.44 |
1599004800000 | 1209.71 |
1599091200000 | 1194.19 |
1599177600000 | 1192.1 |
1599436800000 | 1201.95 |
1599523200000 | 1192.8599 |
1599609600000 | 1210.82 |
1599696000000 | 1206.95 |
1599782400000 | 1219.63 |
1600041600000 | 1228.35 |
1600128000000 | 1231.9 |
1600214400000 | 1233.6099 |
1600300800000 | 1235.8 |
1600387200000 | 1228.73 |
1600646400000 | 1198.57 |
1600732800000 | 1202.13 |
1600819200000 | 1192.51 |
1600905600000 | 1187.22 |
1600992000000 | 1185.72 |
1601251200000 | 1205.8699 |
1601337600000 | 1198.7 |
1601424000000 | 1195.41 |
1601510400000 | 1189.92 |
1601596800000 | 1194.76 |
1601856000000 | 1204.27 |
1601942400000 | 1199.6099 |
1602028800000 | 1216.78 |
1602115200000 | 1224.8 |
1602201600000 | 1221.1 |
1602460800000 | 1225.45 |
1602547200000 | 1222.6 |
1602633600000 | 1221.66 |
1602720000000 | 1209.79 |
1602806400000 | 1218.38 |
1603065600000 | 1208.39 |
1603152000000 | 1199.73 |
1603238400000 | 1198.96 |
1603324800000 | 1197.3699 |
1603411200000 | 1206.01 |
1603670400000 | 1186.32 |
1603756800000 | 1177.3699 |
1603843200000 | 1146.99 |
1603929600000 | 1155.04 |
1604016000000 | 1145.85 |
1604275200000 | 1175.39 |
1604361600000 | 1186.59 |
1604448000000 | 1194.23 |
1604534400000 | 1219.51 |
1604620800000 | 1221.14 |
1604880000000 | 1260.01 |
1604966400000 | 1267.19 |
1605052800000 | 1261.58 |
1605139200000 | 1241.78 |
1605225600000 | 1244.16 |
1605484800000 | 1259.48 |
1605571200000 | 1258.58 |
1605657600000 | 1262.6 |
1605744000000 | 1262.82 |
1605830400000 | 1265.81 |
1606089600000 | 1270.56 |
1606176000000 | 1290.97 |
1606262400000 | 1283.96 |
1606348800000 | 1289.07 |
1606435200000 | 1296 |
1606694400000 | 1284.6199 |
1606780800000 | 1289.42 |
1606867200000 | 1278.09 |
1606953600000 | 1266.8599 |
1607040000000 | 1279.56 |
1607299200000 | 1277.3 |
1607385600000 | 1279.76 |
1607472000000 | 1292.39 |
1607558400000 | 1284.18 |
1607644800000 | 1278.45 |
1607904000000 | 1276.21 |
1607990400000 | 1282.43 |
1608076800000 | 1281.04 |
1608163200000 | 1284.33 |
1608249600000 | 1286.92 |
1608508800000 | 1275.35 |
1608595200000 | 1278.41 |
1608681600000 | 1282.46 |
1608768000000 | 1287.63 |
1609113600000 | 1294.6099 |
1609200000000 | 1300.14 |
1609286400000 | 1296.44 |
1609372800000 | 1300.04 |
1609718400000 | 1297.75 |
1609804800000 | 1304.5 |
1609891200000 | 1329.64 |
1609977600000 | 1345.58 |
1610064000000 | 1349.17 |
1610323200000 | 1351.3 |
1610409600000 | 1358.22 |
1610496000000 | 1359.13 |
1610582400000 | 1356.55 |
1610668800000 | 1337.94 |
1610928000000 | 1338.94 |
1611014400000 | 1337.98 |
1611100800000 | 1347.69 |
1611187200000 | 1341.95 |
1611273600000 | 1333.98 |
1611532800000 | 1330.53 |
1611619200000 | 1333.48 |
1611705600000 | 1319.07 |
1611792000000 | 1319.82 |
1611878400000 | 1292.02 |
1612137600000 | 1314.93 |
1612224000000 | 1331.99 |
1612310400000 | 1339.72 |
1612396800000 | 1333.27 |
1612483200000 | 1334.82 |
1612742400000 | 1346.8599 |
1612828800000 | 1341.16 |
1612915200000 | 1334.01 |
1613001600000 | 1338.45 |
1613088000000 | 1343.29 |
1613347200000 | 1347.3699 |
1613433600000 | 1345.25 |
1613520000000 | 1342.31 |
1613606400000 | 1329.95 |
1613692800000 | 1338.09 |
1613952000000 | 1344.7 |
1614038400000 | 1341.26 |
1614124800000 | 1346.97 |
1614211200000 | 1323.44 |
1614297600000 | 1304.94 |
1614556800000 | 1338.43 |
1614643200000 | 1343.32 |
1614729600000 | 1333.46 |
1614816000000 | 1324.6 |
1614902400000 | 1337.75 |
1615161600000 | 1366.05 |
1615248000000 | 1369.05 |
1615334400000 | 1389.91 |
1615420800000 | 1389.96 |
1615507200000 | 1393.82 |
1615766400000 | 1391.15 |
1615852800000 | 1393.22 |
1615939200000 | 1397.05 |
1616025600000 | 1405 |
1616112000000 | 1398.06 |
1616371200000 | 1398.19 |
1616457600000 | 1391.85 |
1616544000000 | 1392.26 |
1616630400000 | 1411.65 |
1616716800000 | 1423.18 |
1616976000000 | 1428.19 |
1617062400000 | 1435 |
1617148800000 | 1422.78 |
1617235200000 | 1430.13 |
1617667200000 | 1439.71 |
1617753600000 | 1426.24 |
1617840000000 | 1426.29 |
1617926400000 | 1433.42 |
1618185600000 | 1427.45 |
1618272000000 | 1429.57 |
1618358400000 | 1428.58 |
1618444800000 | 1436.3699 |
1618531200000 | 1445.56 |
1618790400000 | 1441.94 |
1618876800000 | 1422.88 |
1618963200000 | 1433.43 |
1619049600000 | 1430.69 |
1619136000000 | 1434.17 |
1619395200000 | 1438.07 |
1619481600000 | 1428.08 |
1619568000000 | 1427.72 |
1619654400000 | 1425.46 |
1619740800000 | 1417.94 |
1620000000000 | 1427.53 |
1620086400000 | 1427.88 |
1620172800000 | 1453.39 |
1620259200000 | 1462.47 |
1620345600000 | 1462.78 |
1620604800000 | 1465.4 |
1620691200000 | 1448.49 |
1620777600000 | 1430.6 |
1620864000000 | 1439.39 |
1620950400000 | 1452.19 |
1621209600000 | 1451.71 |
1621296000000 | 1444.05 |
1621382400000 | 1425.44 |
1621468800000 | 1432.25 |
1621555200000 | 1439.46 |
1621814400000 | 1445.41 |
1621900800000 | 1441.65 |
1621987200000 | 1442.28 |
1622073600000 | 1440.09 |
1622160000000 | 1452.57 |
1622419200000 | 1442.54 |
1622505600000 | 1456.96 |
1622592000000 | 1463.26 |
1622678400000 | 1467.59 |
1622764800000 | 1476.19 |
1623024000000 | 1463.34 |
1623110400000 | 1459.84 |
1623196800000 | 1453.17 |
1623283200000 | 1450.18 |
1623369600000 | 1455.78 |
1623628800000 | 1450.45 |
1623715200000 | 1458 |
1623801600000 | 1458.26 |
1623888000000 | 1451.1 |
1623974400000 | 1438.13 |
1624233600000 | 1443.46 |
1624320000000 | 1460.89 |
1624406400000 | 1445.05 |
1624492800000 | 1449.31 |
1624579200000 | 1449.04 |
1624838400000 | 1449.99 |
1624924800000 | 1454.73 |
1625011200000 | 1453.66 |
1625097600000 | 1459.82 |
1625184000000 | 1465.6 |
1625443200000 | 1465.8699 |
1625529600000 | 1453.34 |
1625616000000 | 1460.92 |
1625702400000 | 1442.8 |
1625788800000 | 1461.15 |
1626048000000 | 1475.8 |
1626134400000 | 1478.2 |
1626220800000 | 1474.17 |
1626307200000 | 1471.71 |
1626393600000 | 1461.27 |
1626652800000 | 1433.39 |
1626739200000 | 1445.9 |
1626825600000 | 1458.92 |
1626912000000 | 1462.8 |
1626998400000 | 1472.94 |
1627257600000 | 1476.17 |
1627344000000 | 1479.89 |
1627430400000 | 1477.81 |
1627516800000 | 1477.75 |
1627603200000 | 1483.51 |
1627862400000 | 1486.08 |
1627948800000 | 1491.31 |
1628035200000 | 1483.77 |
1628121600000 | 1489.68 |
1628208000000 | 1499.31 |
1628467200000 | 1497.57 |
1628553600000 | 1511.35 |
1628640000000 | 1518.52 |
1628726400000 | 1524.47 |
1628812800000 | 1524.51 |
1629072000000 | 1516.72 |
1629158400000 | 1514.57 |
1629244800000 | 1512.67 |
1629331200000 | 1495.16 |
1629417600000 | 1494.47 |
1629676800000 | 1504.49 |
1629763200000 | 1510.65 |
1629849600000 | 1509.07 |
1629936000000 | 1502.76 |
1630022400000 | 1508.57 |
1630281600000 | 1515.66 |
1630368000000 | 1511.16 |
1630454400000 | 1504.79 |
1630540800000 | 1512.53 |
1630627200000 | 1513.93 |
1630886400000 | 1525 |
1630972800000 | 1520.05 |
1631059200000 | 1518.3699 |
1631145600000 | 1522.49 |
1631232000000 | 1524.19 |
1631491200000 | 1531.97 |
1631577600000 | 1528.3 |
1631664000000 | 1522.63 |
1631750400000 | 1524.71 |
1631836800000 | 1500.93 |
1632096000000 | 1483.71 |
1632182400000 | 1487.29 |
1632268800000 | 1488.58 |
1632355200000 | 1499.6 |
1632441600000 | 1497.7 |
1632700800000 | 1496.3699 |
1632787200000 | 1480.49 |
1632873600000 | 1478.28 |
1632960000000 | 1471.39 |
1633046400000 | 1468.4 |
1633305600000 | 1457.95 |
1633392000000 | 1466.53 |
1633478400000 | 1458.93 |
1633564800000 | 1476.26 |
1633651200000 | 1472.3 |
1633910400000 | 1476.8599 |
1633996800000 | 1478.68 |
1634083200000 | 1485.46 |
1634169600000 | 1508.73 |
1634256000000 | 1516.91 |
1634515200000 | 1513.69 |
1634601600000 | 1513.65 |
1634688000000 | 1514.1199 |
1634774400000 | 1507.19 |
1634860800000 | 1510.8599 |
1635120000000 | 1520.16 |
1635206400000 | 1530.29 |
1635292800000 | 1527.59 |
1635379200000 | 1527.97 |
1635465600000 | 1532.29 |
1635724800000 | 1543.56 |
1635811200000 | 1547.6199 |
1635897600000 | 1555 |
1635984000000 | 1560.03 |
1636070400000 | 1562.47 |
1636329600000 | 1570.47 |
1636416000000 | 1569.15 |
1636502400000 | 1572.9 |
1636588800000 | 1578.77 |
1636675200000 | 1591.6 |
1636934400000 | 1588.2 |
1637020800000 | 1588.44 |
1637107200000 | 1588.38 |
1637193600000 | 1580.64 |
1637280000000 | 1589.51 |
1637539200000 | 1599.23 |
1637625600000 | 1587.43 |
1637712000000 | 1578.91 |
1637798400000 | 1582.26 |
1637884800000 | 1536.76 |
1638144000000 | 1535.55 |
1638230400000 | 1514.23 |
1638316800000 | 1513.99 |
1638403200000 | 1515.1 |
1638489600000 | 1520.96 |
1638748800000 | 1540.22 |
1638835200000 | 1577.21 |
1638921600000 | 1571.59 |
1639008000000 | 1567.53 |
1639094400000 | 1568 |
1639353600000 | 1562.53 |
1639440000000 | 1557.1 |
1639526400000 | 1565.43 |
1639612800000 | 1576.58 |
1639699200000 | 1560.15 |
1639958400000 | 1528.69 |
1640044800000 | 1546.89 |
1640131200000 | 1546.82 |
1640217600000 | 1565.8599 |
1640304000000 | 1563.82 |
1640563200000 | 1572.46 |
1640649600000 | 1589.1 |
1640736000000 | 1587.08 |
1640822400000 | 1587.68 |
1640908800000 | 1586.4 |
1641168000000 | 1586.75 |
1641254400000 | 1604.98 |
1641340800000 | 1610.41 |
1641427200000 | 1585.5 |
1641513600000 | 1577.9 |
1641772800000 | 1564.24 |
1641859200000 | 1572.64 |
1641945600000 | 1585.16 |
1642032000000 | 1577.63 |
1642118400000 | 1559.95 |
1642377600000 | 1566.25 |
1642464000000 | 1549.8 |
1642550400000 | 1548.71 |
1642636800000 | 1548.71 |
1642723200000 | 1517.17 |
1642982400000 | 1490.65 |
1643068800000 | 1487.64 |
1643155200000 | 1496.13 |
1643241600000 | 1502.1199 |
1643328000000 | 1501.07 |
1643587200000 | 1509.4 |
1643673600000 | 1517.56 |
1643760000000 | 1533.8599 |
1643846400000 | 1494.33 |
1643932800000 | 1464.34 |
1644192000000 | 1455.92 |
1644278400000 | 1460.55 |
1644364800000 | 1480.02 |
1644451200000 | 1485.43 |
1644537600000 | 1472.58 |
1644796800000 | 1454.3599 |
1644883200000 | 1470.01 |
1644969600000 | 1484.8 |
1645056000000 | 1467.64 |
1645142400000 | 1457.82 |
1645401600000 | 1435.97 |
1645488000000 | 1427.78 |
1645574400000 | 1424.27 |
1645660800000 | 1414.53 |
1645747200000 | 1440.19 |
1646006400000 | 1443 |
1646092800000 | 1424.41 |
1646179200000 | 1438.8599 |
1646265600000 | 1432.08 |
1646352000000 | 1414.63 |
1646611200000 | 1379.78 |
1646697600000 | 1360.2 |
1646784000000 | 1401.29 |
1646870400000 | 1413.05 |
1646956800000 | 1407.8599 |
1647216000000 | 1423 |
1647302400000 | 1425.57 |
1647388800000 | 1451.83 |
1647475200000 | 1464.71 |
1647561600000 | 1477.53 |
1647820800000 | 1489.54 |
1647907200000 | 1495.19 |
1647993600000 | 1502.8 |
1648080000000 | 1515.47 |
1648166400000 | 1528.25 |
1648425600000 | 1521.17 |
1648512000000 | 1523.3599 |
1648598400000 | 1514.59 |
1648684800000 | 1508.03 |
1648771200000 | 1514.92 |
1649030400000 | 1522.65 |
1649116800000 | 1525.25 |
1649203200000 | 1499.74 |
1649289600000 | 1503.76 |
1649376000000 | 1522.24 |
1649635200000 | 1514.44 |
1649721600000 | 1512.45 |
1649808000000 | 1521.42 |
1649894400000 | 1538.65 |
1650326400000 | 1533.95 |
1650412800000 | 1542.71 |
1650499200000 | 1543.73 |
1650585600000 | 1510.95 |
1650844800000 | 1497.66 |
1650931200000 | 1487.03 |
1651017600000 | 1509.73 |
1651104000000 | 1526.02 |
1651190400000 | 1523.7 |
1651449600000 | 1514.67 |
1651536000000 | 1529.08 |
1651622400000 | 1550.19 |
1651708800000 | 1530.29 |
1651795200000 | 1512.6099 |
1652054400000 | 1470.28 |
1652140800000 | 1476.14 |
1652227200000 | 1489.3699 |
1652313600000 | 1495.72 |
1652400000000 | 1529.96 |
1652659200000 | 1526.1099 |
1652745600000 | 1546.71 |
1652832000000 | 1528.77 |
1652918400000 | 1511.98 |
1653004800000 | 1510.8599 |
1653264000000 | 1519.91 |
1653350400000 | 1498.97 |
1653436800000 | 1507.08 |
1653523200000 | 1514.3599 |
1653609600000 | 1543.99 |
1653868800000 | 1543.74 |
1653955200000 | 1536.78 |
1654041600000 | 1526.21 |
1654128000000 | 1548.25 |
1654214400000 | 1540.03 |
1654473600000 | 1548.54 |
1654560000000 | 1543.66 |
1654646400000 | 1524.94 |
1654732800000 | 1511.17 |
1654819200000 | 1477.8 |
1655078400000 | 1447.45 |
1655164800000 | 1433.53 |
1655251200000 | 1438.3 |
1655337600000 | 1386.47 |
1655424000000 | 1370.21 |
1655683200000 | 1359.8 |
1655769600000 | 1381.31 |
1655856000000 | 1360.47 |
1655942400000 | 1341.17 |
1656028800000 | 1376.35 |
1656288000000 | 1377.51 |
1656374400000 | 1381.85 |
1656460800000 | 1365.19 |
1656547200000 | 1354.3599 |
1656633600000 | 1356.21 |
1656892800000 | 1359.42 |
1656979200000 | 1341.55 |
1657065600000 | 1352.74 |
1657152000000 | 1374.1199 |
1657238400000 | 1374.79 |
1657497600000 | 1374.27 |
1657584000000 | 1371.26 |
1657670400000 | 1356.9 |
1657756800000 | 1337.47 |
1657843200000 | 1355.15 |
1658102400000 | 1355.68 |
1658188800000 | 1386.25 |
1658275200000 | 1399.05 |
1658361600000 | 1404.69 |
1658448000000 | 1402.6099 |
1658707200000 | 1405.35 |
1658793600000 | 1407.41 |
1658880000000 | 1418.15 |
1658966400000 | 1443.18 |
1659052800000 | 1461.23 |
1659312000000 | 1455.18 |
1659398400000 | 1452.64 |
1659484800000 | 1456.02 |
1659571200000 | 1458.99 |
1659657600000 | 1456.69 |
1659916800000 | 1464.46 |
1660003200000 | 1457.06 |
1660089600000 | 1477.77 |
1660176000000 | 1478.85 |
1660262400000 | 1507.46 |
1660521600000 | 1518.65 |
1660608000000 | 1520.92 |
1660694400000 | 1504.84 |
1660780800000 | 1512.42 |
1660867200000 | 1499.48 |
1661126400000 | 1484.65 |
1661212800000 | 1492.7 |
1661299200000 | 1498.72 |
1661385600000 | 1516.44 |
1661472000000 | 1486.83 |
1661731200000 | 1474.34 |
1661817600000 | 1452.6099 |
1661904000000 | 1428.42 |
1661990400000 | 1411.17 |
1662076800000 | 1422.6 |
1662336000000 | 1413.41 |
1662422400000 | 1416.32 |
1662508800000 | 1426.07 |
1662595200000 | 1437.79 |
1662681600000 | 1453.02 |
1662940800000 | 1458.66 |
1663027200000 | 1436 |
1663113600000 | 1426.48 |
1663200000000 | 1404.76 |
1663286400000 | 1378.29 |
1663545600000 | 1394.6099 |
1663632000000 | 1383.83 |
1663718400000 | 1389.53 |
1663804800000 | 1373.14 |
1663891200000 | 1358.2 |
1664150400000 | 1339.69 |
1664236800000 | 1345.17 |
1664323200000 | 1362.09 |
1664409600000 | 1330.13 |
1664496000000 | 1335.74 |
1664755200000 | 1359.3 |
1664841600000 | 1393.1 |
1664928000000 | 1385.94 |
1665014400000 | 1382.3 |
1665100800000 | 1360.32 |
1665360000000 | 1377.08 |
1665446400000 | 1351.6199 |
1665532800000 | 1341.25 |
1665619200000 | 1362.73 |
1665705600000 | 1340.54 |
1665964800000 | 1349.95 |
1666051200000 | 1369.3599 |
1666137600000 | 1372.22 |
1666224000000 | 1370.23 |
1666310400000 | 1381.95 |
1666569600000 | 1387.97 |
1666656000000 | 1401.6 |
1666742400000 | 1405.74 |
1666828800000 | 1408.73 |
1666915200000 | 1412.3699 |
1667174400000 | 1418.48 |
1667260800000 | 1415.56 |
1667347200000 | 1397.93 |
1667433600000 | 1393.93 |
1667520000000 | 1417.09 |
1667779200000 | 1420.6 |
1667865600000 | 1445.3699 |
1667952000000 | 1433.24 |
1668038400000 | 1474.31 |
1668124800000 | 1486.5 |
1668384000000 | 1487.9 |
1668470400000 | 1480.52 |
1668556800000 | 1459.2 |
1668643200000 | 1451.46 |
1668729600000 | 1458.74 |
1668988800000 | 1465.25 |
1669075200000 | 1485.6099 |
1669161600000 | 1487.56 |
1669248000000 | 1499.91 |
1669334400000 | 1496.64 |
1669593600000 | 1476.7 |
1669680000000 | 1471.3 |
1669766400000 | 1481.59 |
1669852800000 | 1475.21 |
1669939200000 | 1482.21 |
1670198400000 | 1461.66 |
1670284800000 | 1451.44 |
1670371200000 | 1444.25 |
1670457600000 | 1438.68 |
1670544000000 | 1443.4 |
1670803200000 | 1442.69 |
1670889600000 | 1455.8 |
1670976000000 | 1450.64 |
1671062400000 | 1411.75 |
1671148800000 | 1403.09 |
1671408000000 | 1397.83 |
1671494400000 | 1399.41 |
1671580800000 | 1410.74 |
1671667200000 | 1396.5 |
1671753600000 | 1400.84 |
1672099200000 | 1398.8599 |
1672185600000 | 1388.94 |
1672272000000 | 1394.7 |
1672358400000 | 1384.48 |
1672617600000 | 1388.28 |
1672704000000 | 1399.35 |
1672790400000 | 1409.54 |
1672876800000 | 1402.67 |
1672963200000 | 1430.1199 |
1673222400000 | 1434.16 |
1673308800000 | 1432.14 |
1673395200000 | 1446.84 |
1673481600000 | 1450.56 |
1673568000000 | 1452.6099 |
1673827200000 | 1451 |
1673913600000 | 1457.55 |
1674000000000 | 1452.77 |
1674086400000 | 1436.96 |
1674172800000 | 1448.3699 |
1674432000000 | 1451.1199 |
1674518400000 | 1456.2 |
1674604800000 | 1454.99 |
1674691200000 | 1468.18 |
1674777600000 | 1474.92 |
1675036800000 | 1470.84 |
1675123200000 | 1482.99 |
1675209600000 | 1483.3699 |
1675296000000 | 1489.3699 |
1675382400000 | 1480.08 |
1675641600000 | 1474.04 |
1675728000000 | 1487.16 |
1675814400000 | 1488.96 |
1675900800000 | 1472.21 |
1675987200000 | 1472.33 |
1676246400000 | 1471.83 |
1676332800000 | 1468.4 |
1676419200000 | 1479.42 |
1676505600000 | 1482.57 |
1676592000000 | 1466.72 |
1676851200000 | 1474.1199 |
1676937600000 | 1462.05 |
1677024000000 | 1470.01 |
1677110400000 | 1476.85 |
1677196800000 | 1475.08 |
1677456000000 | 1485.58 |
1677542400000 | 1480.06 |
1677628800000 | 1474.8699 |
1677715200000 | 1491.28 |
1677801600000 | 1509.19 |
1678060800000 | 1490.17 |
1678147200000 | 1482.3 |
1678233600000 | 1489.19 |
1678320000000 | 1474.92 |
1678406400000 | 1445.52 |
1678665600000 | 1420.43 |
1678752000000 | 1425.84 |
1678838400000 | 1416.46 |
1678924800000 | 1416.58 |
1679011200000 | 1400.71 |
1679270400000 | 1411.33 |
1679356800000 | 1416.83 |
1679443200000 | 1410.13 |
1679529600000 | 1401.49 |
1679616000000 | 1413.5 |
1679875200000 | 1421.08 |
1679961600000 | 1420.75 |
1680048000000 | 1436.22 |
1680134400000 | 1437.32 |
1680220800000 | 1459.78 |
1680480000000 | 1462.3599 |
1680566400000 | 1445.95 |
1680652800000 | 1441.27 |
1680739200000 | 1433.38 |
1681171200000 | 1452.74 |
1681257600000 | 1454.48 |
1681344000000 | 1453.34 |
1681430400000 | 1455.58 |
1681689600000 | 1472.38 |
1681776000000 | 1471.67 |
1681862400000 | 1470.6 |
1681948800000 | 1466.02 |
1682035200000 | 1458.52 |
1682294400000 | 1461.8 |
1682380800000 | 1451.41 |
1682467200000 | 1435 |
1682553600000 | 1440.74 |
1682640000000 | 1449.01 |
1682899200000 | 1458.06 |
1682985600000 | 1446.47 |
1683072000000 | 1435.52 |
1683158400000 | 1432.3699 |
1683244800000 | 1450.27 |
1683504000000 | 1446.04 |
1683590400000 | 1441.21 |
1683676800000 | 1442.05 |
1683763200000 | 1440.16 |
1683849600000 | 1444.13 |
1684108800000 | 1449.54 |
1684195200000 | 1436.16 |
1684281600000 | 1435.74 |
1684368000000 | 1452.96 |
1684454400000 | 1460.83 |
1684713600000 | 1452.8 |
1684800000000 | 1439.71 |
1684886400000 | 1426.21 |
1684972800000 | 1422.33 |
1685059200000 | 1426.85 |
1685318400000 | 1430.1 |
1685404800000 | 1419.26 |
1685491200000 | 1402.14 |
1685577600000 | 1407.88 |
1685664000000 | 1441.09 |
1685923200000 | 1447.69 |
1686009600000 | 1456.74 |
1686096000000 | 1460.47 |
1686182400000 | 1449.74 |
1686268800000 | 1439.3 |
1686528000000 | 1447.7 |
1686614400000 | 1468.71 |
1686700800000 | 1465.59 |
1686787200000 | 1465.34 |
1686873600000 | 1471.17 |
1687132800000 | 1455.65 |
1687219200000 | 1441.94 |
1687305600000 | 1437.4 |
1687392000000 | 1430.71 |
1687478400000 | 1426.96 |
1687737600000 | 1438.21 |
1687824000000 | 1440.98 |
1687910400000 | 1452.84 |
1687996800000 | 1460.47 |
1688083200000 | 1470.52 |
1688342400000 | 1478.54 |
1688428800000 | 1476.33 |
1688515200000 | 1455.3 |
1688601600000 | 1436.93 |
1688688000000 | 1443.05 |
1688947200000 | 1442.51 |
1689033600000 | 1448.6 |
1689120000000 | 1457.51 |
1689206400000 | 1461.21 |
1689292800000 | 1449.18 |
1689552000000 | 1447.8599 |
1689638400000 | 1462.15 |
1689724800000 | 1461.31 |
1689811200000 | 1469.46 |
1689897600000 | 1468.31 |
1690156800000 | 1476.5 |
1690243200000 | 1495.71 |
1690329600000 | 1489.78 |
1690416000000 | 1497.53 |
1690502400000 | 1504.45 |
1690761600000 | 1509.75 |
1690848000000 | 1502.34 |
1690934400000 | 1488.06 |
1691020800000 | 1468.3599 |
1691107200000 | 1460.22 |
1691366400000 | 1472.6 |
1691452800000 | 1461.88 |
1691539200000 | 1461.09 |
1691625600000 | 1467.07 |
1691712000000 | 1463.72 |
1691971200000 | 1464.6199 |
1692057600000 | 1443.8699 |
1692144000000 | 1440.13 |
1692230400000 | 1439.49 |
1692316800000 | 1438.07 |
1692576000000 | 1437.84 |
1692662400000 | 1444.9 |
1692748800000 | 1447.48 |
1692835200000 | 1447.67 |
1692921600000 | 1454.91 |
1693180800000 | 1464.03 |
1693267200000 | 1478.95 |
1693353600000 | 1476.2 |
1693440000000 | 1488.34 |
1693526400000 | 1502.28 |
1693785600000 | 1504.5 |
1693872000000 | 1496.27 |
1693958400000 | 1496.73 |
1694044800000 | 1489.99 |
1694131200000 | 1487.09 |
1694390400000 | 1491.55 |
1694476800000 | 1487.99 |
1694563200000 | 1476.42 |
1694649600000 | 1504.23 |
1694736000000 | 1505.5 |
1694995200000 | 1492.01 |
1695081600000 | 1489.28 |
1695168000000 | 1475.48 |
1695254400000 | 1455.8699 |
1695340800000 | 1449.98 |
1695600000000 | 1459.13 |
1695686400000 | 1443.6199 |
1695772800000 | 1448.7 |
1695859200000 | 1450.66 |
1695945600000 | 1448.52 |
1696204800000 | 1436.51 |
1696291200000 | 1429 |
1696377600000 | 1431.26 |
1696464000000 | 1417.91 |
1696550400000 | 1421.6099 |
1696809600000 | 1424.03 |
1696896000000 | 1446.34 |
1696982400000 | 1443.09 |
1697068800000 | 1445.88 |
1697155200000 | 1443.97 |
1697414400000 | 1441.8699 |
1697500800000 | 1445.83 |
1697587200000 | 1424.84 |
1697673600000 | 1410.32 |
1697760000000 | 1390.15 |
1698019200000 | 1372.64 |
1698105600000 | 1383.49 |
1698192000000 | 1377.42 |
1698278400000 | 1389.21 |
1698364800000 | 1394.27 |
1698624000000 | 1402.29 |
1698710400000 | 1414.77 |
1698796800000 | 1426.98 |
1698883200000 | 1444.6199 |
1698969600000 | 1445.21 |
1699228800000 | 1438.04 |
1699315200000 | 1421.29 |
1699401600000 | 1422.33 |
1699488000000 | 1431.13 |
1699574400000 | 1446.21 |
1699833600000 | 1446.23 |
1699920000000 | 1457.83 |
1700006400000 | 1468.91 |
1700092800000 | 1468.26 |
1700179200000 | 1473.19 |
1700438400000 | 1469.09 |
1700524800000 | 1472.97 |
1700611200000 | 1477.28 |
1700697600000 | 1474.67 |
1700784000000 | 1481.82 |
1701043200000 | 1474.92 |
1701129600000 | 1469.49 |
1701216000000 | 1471.29 |
1701302400000 | 1483.23 |
1701388800000 | 1498.51 |
1701648000000 | 1487.2 |
1701734400000 | 1476.21 |
1701820800000 | 1485.55 |
1701907200000 | 1492.6099 |
1701993600000 | 1492.64 |
1702252800000 | 1503.58 |
1702339200000 | 1514.43 |
1702425600000 | 1519.82 |
1702512000000 | 1518.24 |
1702598400000 | 1530.46 |
1702857600000 | 1529.74 |
1702944000000 | 1532.16 |
1703030400000 | 1530.07 |
1703116800000 | 1536.3699 |
1703203200000 | 1542.23 |
1703635200000 | 1539.8699 |
1703721600000 | 1540.8 |
1703808000000 | 1545.34 |
1704153600000 | 1553.28 |
1704240000000 | 1538.98 |
1704326400000 | 1524.94 |
1704412800000 | 1520.3599 |
1704672000000 | 1521.71 |
1704758400000 | 1513.1099 |
1704844800000 | 1503.16 |
1704931200000 | 1504.97 |
1705017600000 | 1510.91 |
1705276800000 | 1514.43 |
1705363200000 | 1509.22 |
1705449600000 | 1491.79 |
1705536000000 | 1496.44 |
1705622400000 | 1493.28 |
1705881600000 | 1499.84 |
1705968000000 | 1503.17 |
1706054400000 | 1491.89 |
1706140800000 | 1513.28 |
1706227200000 | 1509.88 |
1706486400000 | 1519.14 |
1706572800000 | 1517.99 |
1706659200000 | 1512.59 |
1706745600000 | 1520.5 |
1706832000000 | 1514.99 |
1707091200000 | 1493.91 |
1707177600000 | 1513.33 |
1707264000000 | 1512.26 |
1707350400000 | 1503.8 |
1707436800000 | 1501.29 |
1707696000000 | 1512.6 |
1707782400000 | 1515.17 |
1707868800000 | 1516.45 |
1707955200000 | 1538.3699 |
1708041600000 | 1548.18 |
1708300800000 | 1547.89 |
1708387200000 | 1555.21 |
1708473600000 | 1558.23 |
1708560000000 | 1579.66 |
1708646400000 | 1586.46 |
1708905600000 | 1578.82 |
1708992000000 | 1580.73 |
1709078400000 | 1582.22 |
1709164800000 | 1587.35 |
1709251200000 | 1598.18 |
1709510400000 | 1601.18 |
1709596800000 | 1596.64 |
1709683200000 | 1607.71 |
1709769600000 | 1616.68 |
1709856000000 | 1615.65 |
1710115200000 | 1622.8699 |
1710201600000 | 1628.48 |
1710288000000 | 1635.38 |
1710374400000 | 1633.72 |
1710460800000 | 1631.89 |
1710720000000 | 1639.16 |
1710806400000 | 1644.08 |
1710892800000 | 1651.22 |
1710979200000 | 1656.06 |
1711065600000 | 1658.65 |
1711324800000 | 1649.69 |
1711411200000 | 1652.1099 |
1711497600000 | 1666.2 |
1711584000000 | 1661.96 |
1712016000000 | 1653 |
1712102400000 | 1654.56 |
1712188800000 | 1640.1099 |
1712275200000 | 1643.3599 |
1712534400000 | 1638.51 |
1712620800000 | 1643.16 |
1712707200000 | 1642.03 |
1712793600000 | 1644.04 |
1712880000000 | 1636.27 |
1713139200000 | 1628.96 |
1713225600000 | 1611.08 |
1713312000000 | 1613.28 |
1713398400000 | 1616.79 |
1713484800000 | 1607.2 |
1713744000000 | 1615.23 |
1713830400000 | 1610.88 |
1713916800000 | 1613.3 |
1714003200000 | 1595.21 |
1714089600000 | 1595.25 |
1714348800000 | 1601.26 |
1714435200000 | 1600.6 |
1714521600000 | 1597.65 |
1714608000000 | 1582.9 |
1714694400000 | 1585.45 |
1714953600000 | 1592.32 |
1715040000000 | 1609.5 |
1715126400000 | 1605.83 |
1715212800000 | 1614.49 |
1715299200000 | 1613.69 |
1715558400000 | 1610.72 |
1715644800000 | 1605.28 |
1715731200000 | 1602.02 |
1715817600000 | 1597.78 |
1715904000000 | 1602.91 |
1716163200000 | 1615.21 |
1716249600000 | 1613.95 |
1716336000000 | 1603.26 |
1716422400000 | 1598.46 |
1716508800000 | 1601.59 |
1716768000000 | 1606 |
1716854400000 | 1595.32 |
1716940800000 | 1578.64 |
1717027200000 | 1584.66 |
1717113600000 | 1599.97 |
1717372800000 | 1599.52 |
1717459200000 | 1594.01 |
1717545600000 | 1596.1 |
1717632000000 | 1598.3599 |
1717718400000 | 1610.1 |
1717977600000 | 1617.54 |
1718064000000 | 1617.54 |
1718150400000 | 1609.13 |
1718236800000 | 1603.32 |
1718323200000 | 1592.6099 |
1718582400000 | 1586.99 |
1718668800000 | 1595.49 |
1718755200000 | 1592.75 |
1718841600000 | 1601.35 |
1718928000000 | 1598.14 |
1719187200000 | 1605.4 |
1719273600000 | 1604.46 |
1719360000000 | 1602.3699 |
1719446400000 | 1595.31 |
1719532800000 | 1584.51 |
1719792000000 | 1565.94 |
1719878400000 | 1568.74 |
1719964800000 | 1576.02 |
1720051200000 | 1579.96 |
1720137600000 | 1573.1099 |
1720396800000 | 1576.39 |
1720483200000 | 1571.26 |
1720569600000 | 1577.02 |
1720656000000 | 1589.78 |
1720742400000 | 1597.56 |
1721001600000 | 1582.73 |
1721088000000 | 1603.18 |
1721174400000 | 1614.88 |
1721260800000 | 1606.82 |
1721347200000 | 1596.4 |
1721606400000 | 1598.53 |
1721692800000 | 1603.7 |
1721779200000 | 1598.97 |
1721865600000 | 1588.76 |
1721952000000 | 1603.68 |
1722211200000 | 1621.15 |
1722297600000 | 1614.07 |
1722384000000 | 1631.6199 |
1722470400000 | 1629.23 |
1722556800000 | 1580.21 |
1722816000000 | 1522.75 |
1722902400000 | 1556.99 |
1722988800000 | 1553.6099 |
1723075200000 | 1563.64 |
1723161600000 | 1566.14 |
1723420800000 | 1556.24 |
1723507200000 | 1572.92 |
1723593600000 | 1564.21 |
1723680000000 | 1575.96 |
1723766400000 | 1593.3599 |
1724025600000 | 1587.01 |
1724112000000 | 1584.04 |
1724198400000 | 1591.88 |
1724284800000 | 1593.92 |
1724371200000 | 1605.3699 |
1724630400000 | 1612.65 |
1724716800000 | 1617.72 |
1724803200000 | 1626.9 |
1724889600000 | 1638.49 |
1724976000000 | 1646.91 |
1725235200000 | 1643.84 |
1725321600000 | 1634.53 |
1725408000000 | 1613.43 |
1725494400000 | 1598.25 |
1725580800000 | 1579.32 |
1725840000000 | 1599.59 |
1725926400000 | 1599.1199 |
1726012800000 | 1604.49 |
1726099200000 | 1615.03 |
1726185600000 | 1622 |
1726444800000 | 1625.27 |
1726531200000 | 1625 |
1726617600000 | 1613.85 |
1726704000000 | 1634.04 |
1726790400000 | 1623.46 |
1727049600000 | 1638.77 |
1727136000000 | 1649.31 |
1727222400000 | 1643.6 |
1727308800000 | 1666.92 |
1727395200000 | 1692.09 |
1727654400000 | 1670.16 |
1727740800000 | 1675.14 |
1727827200000 | 1667.1099 |
1727913600000 | 1655.56 |
1728000000000 | 1660.82 |
1728259200000 | 1669.2 |
1728345600000 | 1665.75 |
1728432000000 | 1675.39 |
1728518400000 | 1682.62 |
1728604800000 | 1681.41 |
1728864000000 | 1689.17 |
1728950400000 | 1689.96 |
1729036800000 | 1690.3 |
1729123200000 | 1693.1 |
1729209600000 | 1697.18 |
1729468800000 | 1686.59 |
1729555200000 | 1680.8 |
1729641600000 | 1667.58 |
1729728000000 | 1657.43 |
1729814400000 | 1647.42 |
1730073600000 | 1652.04 |
1730160000000 | 1644.92 |
1730246400000 | 1632.18 |
1730332800000 | 1614.19 |
1730419200000 | 1611.56 |
1730678400000 | 1606.73 |
1730764800000 | 1603.65 |
1730851200000 | 1613.7 |
1730937600000 | 1622.7 |
1731024000000 | 1617.77 |
1731283200000 | 1628.94 |
1731369600000 | 1607.47 |
1731456000000 | 1606.14 |
1731542400000 | 1602.66 |
1731628800000 | 1602.42 |
1731888000000 | 1599.6099 |
1731974400000 | 1596.96 |
1732060800000 | 1603.21 |
1732147200000 | 1613.9 |
1732233600000 | 1634.5 |
1732492800000 | 1632.55 |
1732579200000 | 1624.75 |
1732665600000 | 1613.79 |
1732752000000 | 1615.31 |
1732838400000 | 1623.19 |
STOXX Global 1800 Chemicals | STOXX Global 1800 | |
---|---|---|
2017 | 13.342637062643 | 7.9189553508929 |
2018 | -13.28556565475 | -4.5350910335097 |
2019 | 22.729820680955 | 30.52915109881 |
2020 | 7.5369434614235 | 6.7968944433825 |
2021 | 22.215471511772 | 30.034557547534 |
2022 | -12.866773060633 | -13.050272471624 |
2023 | 11.810671576977 | 19.392561692271 |
2024 | 5.5399291601245 | 30.179250169266 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515182 | SXW1CHM | SXW1CHM INDEX | .SXW1CHM |
Net Return EUR | CH0111515190 | SXW1CHMR | SXW1CHMR INDEX | .SXW1CHMR |
Price EUR | CH0111515174 | SXW1CHME | SXW1CHME INDEX | .SXW1CHME |
Net Return USD | CH0111515208 | SXW1CHMV | SXW1CHMV INDEX | .SXW1CHMV |
Gross Return EUR | CH0258404554 | SXW1CHGR | .SXW1CHGR | |
Gross Return USD | CH0258404752 | SXW1CHGV | .SXW1CHGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 23.971% |
AIR LIQUIDE | Chemicals | France | 10.388% |
Air Products & Chemicals Inc. | Chemicals | USA | 8.040% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 8.007% |
Ecolab Inc. | Chemicals | USA | 7.657% |
BASF | Chemicals | Germany | 4.326% |
GIVAUDAN | Chemicals | Switzerland | 3.790% |
INTL.FLAVORS & FRAG. | Chemicals | USA | 2.527% |
NUTRIEN | Chemicals | Canada | 2.500% |
LYONDELLBASELL INDUSTRIES | Chemicals | USA | 2.342% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.