Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Low Carbon Diversification Select 100
Index Description
The STOXX Global Low Carbon Diversification Select 100 EUR Index captures the performance of low carbon emissions stocks with low correlation, low volatility and high dividends from the STOXX Global 1800 Index. The component selection process first excludes all stocks that belong to the ICB Subsector 1771 (Coal), then selects in each ICB industry all stocks whose Carbon Intensity is the lowest. Next, it excludes all stocks with the highest 12-month average correlation with all other stocks in the benchmark, then excludes stocks whose 3- or 12-month historical volatilities are the highest. Among the remaining stocks, the 100 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Stocks with the lowest carbon intensity within each ICB Industry are selected
- Diversification brought by excluding highly correlated stocks
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Low Carbon Diversification Select 100 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.7 | 0.7 | 143.7 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 15.4 |
---|---|
Telecommunications | 12.3 |
Health Care | 10.3 |
Insurance | 10.0 |
Food, Beverage and Tobacco | 9.9 |
Personal Care, Drug and Grocery Stores | 8.6 |
Banks | 7.5 |
Industrial Goods and Services | 6.3 |
Utilities | 4.2 |
Travel and Leisure | 2.8 |
Country weighting
USA | 17.6 |
---|---|
Switzerland | 17.0 |
Japan | 9.8 |
France | 8.7 |
Germany | 8.4 |
UK | 7.2 |
Spain | 5.5 |
Italy | 4.8 |
Finland | 4.4 |
Netherlands | 4.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Low Carbon Diversification Select 100 | -2.7 | 7.9 | 13.3 | 18.5 | 27.8 | N/A | N/A | 13.5 | 5.9 | 5.1 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Low Carbon Diversification Select 100 | N/A | N/A | 7.0 | 7.9 | 11.9 | N/A | N/A | 1.7 | 0.6 | 0.4 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Low Carbon Diversification Select 100 | 0.6 | 0.5 | 0.5 | 0.4 | 0.6 | 7.4 | 10.3 | 10.0 | 12.7 | 13.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Low Carbon Diversification Select 100 | 0.5 | 0.3 | 0.3 | 0.2 | 0.4 | -5.2 | -1.2 | -1.5 | -0.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global Low Carbon Diversification Select 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Low Carbon Diversification Select 100 | 16.2 | 14.1 | 15.2 | 15.2 | 1.8 | 4.8 | 1.1 | 17.8 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Low Carbon Diversification Select 100 | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.78 |
1087948800000 | 100.11 |
1088035200000 | 100.09 |
1088121600000 | 99.93 |
1088380800000 | 100.16 |
1088467200000 | 100.05 |
1088553600000 | 99.96 |
1088640000000 | 100.04 |
1088726400000 | 99.63 |
1088985600000 | 99.71 |
1089072000000 | 99.55 |
1089158400000 | 99.55 |
1089244800000 | 99.54 |
1089331200000 | 99.53 |
1089590400000 | 99.55 |
1089676800000 | 99.75 |
1089763200000 | 99.35 |
1089849600000 | 98.9 |
1089936000000 | 99.1 |
1090195200000 | 99.13 |
1090281600000 | 99.03 |
1090368000000 | 99.4 |
1090454400000 | 98.66 |
1090540800000 | 98.69 |
1090800000000 | 98.35 |
1090886400000 | 98.8 |
1090972800000 | 99.26 |
1091059200000 | 99.81 |
1091145600000 | 100.26 |
1091404800000 | 100.57 |
1091491200000 | 100.92 |
1091577600000 | 100.55 |
1091664000000 | 100.5 |
1091750400000 | 99.37 |
1092009600000 | 98.83 |
1092096000000 | 99.01 |
1092182400000 | 99.01 |
1092268800000 | 98.76 |
1092355200000 | 98.45 |
1092614400000 | 98.75 |
1092700800000 | 98.77 |
1092787200000 | 99.02 |
1092873600000 | 99.59 |
1092960000000 | 99.84 |
1093219200000 | 100.62 |
1093305600000 | 100.69 |
1093392000000 | 101.03 |
1093478400000 | 101.28 |
1093564800000 | 101.99 |
1093824000000 | 101.89 |
1093910400000 | 101.71 |
1093996800000 | 102.23 |
1094083200000 | 102.38 |
1094169600000 | 102.75 |
1094428800000 | 102.79 |
1094515200000 | 103.05 |
1094601600000 | 103.03 |
1094688000000 | 102.28 |
1094774400000 | 102.34 |
1095033600000 | 102.81 |
1095120000000 | 102.92 |
1095206400000 | 102.89 |
1095292800000 | 103.43 |
1095379200000 | 103.51 |
1095638400000 | 103.4 |
1095724800000 | 103.59 |
1095811200000 | 103.63 |
1095897600000 | 103.48 |
1095984000000 | 103.7 |
1096243200000 | 103.23 |
1096329600000 | 103.57 |
1096416000000 | 104.09 |
1096502400000 | 104.05 |
1096588800000 | 105.04 |
1096848000000 | 105.81 |
1096934400000 | 105.95 |
1097020800000 | 106.04 |
1097107200000 | 106.05 |
1097193600000 | 105.94 |
1097452800000 | 106.15 |
1097539200000 | 106.07 |
1097625600000 | 106.26 |
1097712000000 | 106 |
1097798400000 | 105.72 |
1098057600000 | 105.1 |
1098144000000 | 105.45 |
1098230400000 | 105.12 |
1098316800000 | 105.51 |
1098403200000 | 105.6 |
1098662400000 | 104.64 |
1098748800000 | 105.11 |
1098835200000 | 105.99 |
1098921600000 | 106.51 |
1099008000000 | 106.87 |
1099267200000 | 107.37 |
1099353600000 | 107.86 |
1099440000000 | 108.37 |
1099526400000 | 108.34 |
1099612800000 | 108.54 |
1099872000000 | 108.43 |
1099958400000 | 108.61 |
1100044800000 | 108.88 |
1100131200000 | 109.53 |
1100217600000 | 109.8 |
1100476800000 | 109.84 |
1100563200000 | 109.57 |
1100649600000 | 110.32 |
1100736000000 | 110.16 |
1100822400000 | 110.02 |
1101081600000 | 109.99 |
1101168000000 | 110.16 |
1101254400000 | 110.19 |
1101340800000 | 110.76 |
1101427200000 | 110.61 |
1101686400000 | 110.45 |
1101772800000 | 109.8 |
1101859200000 | 110.47 |
1101945600000 | 110.86 |
1102032000000 | 110.48 |
1102291200000 | 110.32 |
1102377600000 | 110.41 |
1102464000000 | 109.91 |
1102550400000 | 109.61 |
1102636800000 | 110.07 |
1102896000000 | 110.67 |
1102982400000 | 110.85 |
1103068800000 | 111.17 |
1103155200000 | 111.64 |
1103241600000 | 111.52 |
1103500800000 | 111.98 |
1103587200000 | 112.23 |
1103673600000 | 112.6 |
1103760000000 | 112.38 |
1103846400000 | 112.55 |
1104105600000 | 112.37 |
1104192000000 | 112.5 |
1104278400000 | 112.56 |
1104364800000 | 112.76 |
1104451200000 | 113.09 |
1104710400000 | 113.49 |
1104796800000 | 113.92 |
1104883200000 | 113.28 |
1104969600000 | 113.46 |
1105056000000 | 114.2 |
1105315200000 | 114.37 |
1105401600000 | 113.81 |
1105488000000 | 113.37 |
1105574400000 | 113.93 |
1105660800000 | 114.51 |
1105920000000 | 114.82 |
1106006400000 | 115.08 |
1106092800000 | 115.18 |
1106179200000 | 115.1 |
1106265600000 | 115.03 |
1106524800000 | 114.88 |
1106611200000 | 115.53 |
1106697600000 | 115.68 |
1106784000000 | 116.08 |
1106870400000 | 116 |
1107129600000 | 116.67 |
1107216000000 | 117.55 |
1107302400000 | 118.12 |
1107388800000 | 118.49 |
1107475200000 | 119.45 |
1107734400000 | 120.3 |
1107820800000 | 120.43 |
1107907200000 | 120.48 |
1107993600000 | 120.58 |
1108080000000 | 121.54 |
1108339200000 | 121.51 |
1108425600000 | 121.46 |
1108512000000 | 121.1 |
1108598400000 | 121.34 |
1108684800000 | 121.28 |
1108944000000 | 120.5 |
1109030400000 | 119.33 |
1109116800000 | 118.83 |
1109203200000 | 118.48 |
1109289600000 | 119.66 |
1109548800000 | 119.94 |
1109635200000 | 120.54 |
1109721600000 | 120.47 |
1109808000000 | 120.41 |
1109894400000 | 121.35 |
1110153600000 | 121.6 |
1110240000000 | 121.09 |
1110326400000 | 120.06 |
1110412800000 | 119.08 |
1110499200000 | 118.73 |
1110758400000 | 119.01 |
1110844800000 | 119.89 |
1110931200000 | 118.83 |
1111017600000 | 119.15 |
1111104000000 | 119.45 |
1111363200000 | 119.36 |
1111449600000 | 119.38 |
1111536000000 | 118.87 |
1111622400000 | 119.4 |
1112054400000 | 119.48 |
1112140800000 | 119.51 |
1112227200000 | 119.86 |
1112313600000 | 120.45 |
1112572800000 | 120.26 |
1112659200000 | 121.12 |
1112745600000 | 121.51 |
1112832000000 | 121.7 |
1112918400000 | 121.98 |
1113177600000 | 121.76 |
1113264000000 | 121.89 |
1113350400000 | 122.14 |
1113436800000 | 121.85 |
1113523200000 | 119.85 |
1113782400000 | 118.2 |
1113868800000 | 118.86 |
1113955200000 | 118.55 |
1114041600000 | 118.56 |
1114128000000 | 119.25 |
1114387200000 | 119.82 |
1114473600000 | 119.33 |
1114560000000 | 118.27 |
1114646400000 | 118 |
1114732800000 | 118.37 |
1114992000000 | 119.18 |
1115078400000 | 119.05 |
1115164800000 | 119.13 |
1115251200000 | 119.5 |
1115337600000 | 120.17 |
1115596800000 | 120.2 |
1115683200000 | 119.69 |
1115769600000 | 119.96 |
1115856000000 | 120.4 |
1115942400000 | 120.2 |
1116201600000 | 120.01 |
1116288000000 | 119.96 |
1116374400000 | 121.04 |
1116460800000 | 121.65 |
1116547200000 | 121.98 |
1116806400000 | 122.56 |
1116892800000 | 122.51 |
1116979200000 | 122.07 |
1117065600000 | 122.76 |
1117152000000 | 122.83 |
1117411200000 | 123.66 |
1117497600000 | 123.82 |
1117584000000 | 125.08 |
1117670400000 | 124.99 |
1117756800000 | 125.35 |
1118016000000 | 125.44 |
1118102400000 | 126.54 |
1118188800000 | 126.39 |
1118275200000 | 126.84 |
1118361600000 | 127.39 |
1118620800000 | 127.65 |
1118707200000 | 127.73 |
1118793600000 | 127.51 |
1118880000000 | 128.35 |
1118966400000 | 128.43 |
1119225600000 | 128.6 |
1119312000000 | 128.99 |
1119398400000 | 129.49 |
1119484800000 | 129.82 |
1119571200000 | 129.04 |
1119830400000 | 128.03 |
1119916800000 | 129.14 |
1120003200000 | 129.74 |
1120089600000 | 129.63 |
1120176000000 | 130.39 |
1120435200000 | 130.5 |
1120521600000 | 130.07 |
1120608000000 | 130.17 |
1120694400000 | 128.76 |
1120780800000 | 130.3 |
1121040000000 | 130.75 |
1121126400000 | 130.51 |
1121212800000 | 131.07 |
1121299200000 | 131.32 |
1121385600000 | 131.13 |
1121644800000 | 131.15 |
1121731200000 | 131.75 |
1121817600000 | 131.8 |
1121904000000 | 132 |
1121990400000 | 132.45 |
1122249600000 | 132.69 |
1122336000000 | 132.74 |
1122422400000 | 133.36 |
1122508800000 | 133.33 |
1122595200000 | 133.19 |
1122854400000 | 133.22 |
1122940800000 | 134.23 |
1123027200000 | 133.71 |
1123113600000 | 132.85 |
1123200000000 | 132.28 |
1123459200000 | 132.55 |
1123545600000 | 133.02 |
1123632000000 | 133.79 |
1123718400000 | 133.72 |
1123804800000 | 133.46 |
1124064000000 | 133.57 |
1124150400000 | 133.44 |
1124236800000 | 133.27 |
1124323200000 | 132.94 |
1124409600000 | 133.88 |
1124668800000 | 133.99 |
1124755200000 | 133.76 |
1124841600000 | 133.34 |
1124928000000 | 133.12 |
1125014400000 | 132.35 |
1125273600000 | 132.71 |
1125360000000 | 132.95 |
1125446400000 | 133.52 |
1125532800000 | 134.02 |
1125619200000 | 133.86 |
1125878400000 | 134.43 |
1125964800000 | 135.34 |
1126051200000 | 135.85 |
1126137600000 | 135.82 |
1126224000000 | 136.4 |
1126483200000 | 136.79 |
1126569600000 | 136.25 |
1126656000000 | 136.65 |
1126742400000 | 136.84 |
1126828800000 | 137.57 |
1127088000000 | 137.95 |
1127174400000 | 138.27 |
1127260800000 | 137.34 |
1127347200000 | 137.09 |
1127433600000 | 137.47 |
1127692800000 | 138.51 |
1127779200000 | 138.51 |
1127865600000 | 138.75 |
1127952000000 | 138.78 |
1128038400000 | 139.18 |
1128297600000 | 140.19 |
1128384000000 | 140.15 |
1128470400000 | 138.87 |
1128556800000 | 136.55 |
1128643200000 | 136.39 |
1128902400000 | 136.93 |
1128988800000 | 136.87 |
1129075200000 | 136.16 |
1129161600000 | 134.82 |
1129248000000 | 134.59 |
1129507200000 | 134.66 |
1129593600000 | 134.31 |
1129680000000 | 132.71 |
1129766400000 | 132.91 |
1129852800000 | 132.49 |
1130112000000 | 133.59 |
1130198400000 | 133.51 |
1130284800000 | 133.99 |
1130371200000 | 132.8 |
1130457600000 | 133.06 |
1130716800000 | 135.59 |
1130803200000 | 135.63 |
1130889600000 | 135.53 |
1130976000000 | 136.82 |
1131062400000 | 137.29 |
1131321600000 | 137.72 |
1131408000000 | 138.04 |
1131494400000 | 138.41 |
1131580800000 | 138.57 |
1131667200000 | 139.81 |
1131926400000 | 139.91 |
1132012800000 | 139.81 |
1132099200000 | 139.86 |
1132185600000 | 140.05 |
1132272000000 | 140.26 |
1132531200000 | 140.64 |
1132617600000 | 140.98 |
1132704000000 | 141.43 |
1132790400000 | 142.15 |
1132876800000 | 142.19 |
1133136000000 | 141.44 |
1133222400000 | 141.63 |
1133308800000 | 141 |
1133395200000 | 142.34 |
1133481600000 | 143.5 |
1133740800000 | 143.17 |
1133827200000 | 143.7 |
1133913600000 | 143.82 |
1134000000000 | 143.16 |
1134086400000 | 143.19 |
1134345600000 | 143.2 |
1134432000000 | 143.45 |
1134518400000 | 143.27 |
1134604800000 | 143.14 |
1134691200000 | 144.11 |
1134950400000 | 144.02 |
1135036800000 | 144.37 |
1135123200000 | 145.16 |
1135209600000 | 144.96 |
1135296000000 | 145.17 |
1135641600000 | 145.24 |
1135728000000 | 145.3 |
1135814400000 | 146.03 |
1135900800000 | 145.68 |
1136160000000 | 145.99 |
1136246400000 | 146.61 |
1136332800000 | 147.45 |
1136419200000 | 147.1 |
1136505600000 | 147.36 |
1136764800000 | 147.49 |
1136851200000 | 147.1 |
1136937600000 | 147.79 |
1137024000000 | 147.56 |
1137110400000 | 147.07 |
1137369600000 | 147.31 |
1137456000000 | 146.58 |
1137542400000 | 145.33 |
1137628800000 | 145.76 |
1137715200000 | 145.39 |
1137974400000 | 144.69 |
1138060800000 | 144.36 |
1138147200000 | 145.47 |
1138233600000 | 146.13 |
1138320000000 | 147.32 |
1138579200000 | 147.48 |
1138665600000 | 147.43 |
1138752000000 | 148.79 |
1138838400000 | 148.43 |
1138924800000 | 148.59 |
1139184000000 | 149.21 |
1139270400000 | 149.23 |
1139356800000 | 149.32 |
1139443200000 | 150.84 |
1139529600000 | 150.89 |
1139788800000 | 150.84 |
1139875200000 | 151.22 |
1139961600000 | 151.5 |
1140048000000 | 151.72 |
1140134400000 | 152.18 |
1140393600000 | 152.51 |
1140480000000 | 153.05 |
1140566400000 | 153.73 |
1140652800000 | 153.45 |
1140739200000 | 154.06 |
1140998400000 | 154.88 |
1141084800000 | 153.63 |
1141171200000 | 153.9 |
1141257600000 | 153.23 |
1141344000000 | 153.33 |
1141603200000 | 154.23 |
1141689600000 | 153.81 |
1141776000000 | 153.04 |
1141862400000 | 154 |
1141948800000 | 154.88 |
1142208000000 | 155.75 |
1142294400000 | 156.03 |
1142380800000 | 156.5 |
1142467200000 | 156.28 |
1142553600000 | 155.76 |
1142812800000 | 156.04 |
1142899200000 | 156.14 |
1142985600000 | 156.71 |
1143072000000 | 156.91 |
1143158400000 | 157.17 |
1143417600000 | 156.68 |
1143504000000 | 155.51 |
1143590400000 | 155.98 |
1143676800000 | 156.23 |
1143763200000 | 155.78 |
1144022400000 | 156.55 |
1144108800000 | 155.67 |
1144195200000 | 156.52 |
1144281600000 | 157.11 |
1144368000000 | 156.85 |
1144627200000 | 156.9 |
1144713600000 | 155.51 |
1144800000000 | 155.05 |
1144886400000 | 155.24 |
1145318400000 | 155 |
1145404800000 | 156.47 |
1145491200000 | 156.9 |
1145577600000 | 157.85 |
1145836800000 | 157.44 |
1145923200000 | 157.24 |
1146009600000 | 157.84 |
1146096000000 | 157.36 |
1146182400000 | 156.84 |
1146441600000 | 157.01 |
1146528000000 | 157.61 |
1146614400000 | 157.48 |
1146700800000 | 157.55 |
1146787200000 | 158.54 |
1147046400000 | 158.96 |
1147132800000 | 159.05 |
1147219200000 | 158.71 |
1147305600000 | 157.74 |
1147392000000 | 155.1 |
1147651200000 | 153.65 |
1147737600000 | 154.05 |
1147824000000 | 151.52 |
1147910400000 | 150.06 |
1147996800000 | 150.25 |
1148256000000 | 147.2 |
1148342400000 | 149.14 |
1148428800000 | 148.41 |
1148515200000 | 149.63 |
1148601600000 | 152.23 |
1148860800000 | 152.29 |
1148947200000 | 149.8 |
1149033600000 | 150.82 |
1149120000000 | 151.7 |
1149206400000 | 152.13 |
1149465600000 | 151.19 |
1149552000000 | 149.61 |
1149638400000 | 150.25 |
1149724800000 | 148.15 |
1149811200000 | 149.73 |
1150070400000 | 149.01 |
1150156800000 | 145.84 |
1150243200000 | 145.87 |
1150329600000 | 147.9 |
1150416000000 | 147.53 |
1150675200000 | 147.74 |
1150761600000 | 147.87 |
1150848000000 | 147.81 |
1150934400000 | 148.59 |
1151020800000 | 148.3 |
1151280000000 | 148.32 |
1151366400000 | 147.68 |
1151452800000 | 147.86 |
1151539200000 | 149.7 |
1151625600000 | 150.16 |
1151884800000 | 150.71 |
1151971200000 | 151.42 |
1152057600000 | 150.59 |
1152144000000 | 151.46 |
1152230400000 | 151.28 |
1152489600000 | 152.09 |
1152576000000 | 151.56 |
1152662400000 | 151.61 |
1152748800000 | 150.56 |
1152835200000 | 149.64 |
1153094400000 | 149.67 |
1153180800000 | 149.65 |
1153267200000 | 151.21 |
1153353600000 | 151.57 |
1153440000000 | 150.88 |
1153699200000 | 152.8 |
1153785600000 | 153.29 |
1153872000000 | 153.8 |
1153958400000 | 153.88 |
1154044800000 | 154.27 |
1154304000000 | 154.08 |
1154390400000 | 153.79 |
1154476800000 | 154.26 |
1154563200000 | 153.96 |
1154649600000 | 154.25 |
1154908800000 | 153.82 |
1154995200000 | 154.39 |
1155081600000 | 154.25 |
1155168000000 | 154.31 |
1155254400000 | 154.4 |
1155513600000 | 155.2 |
1155600000000 | 155.81 |
1155686400000 | 156.42 |
1155772800000 | 156.84 |
1155859200000 | 156.9 |
1156118400000 | 156.79 |
1156204800000 | 157.8 |
1156291200000 | 157.84 |
1156377600000 | 157.62 |
1156464000000 | 157.54 |
1156723200000 | 158.15 |
1156809600000 | 158.92 |
1156896000000 | 158.8 |
1156982400000 | 159.13 |
1157068800000 | 159.72 |
1157328000000 | 160.02 |
1157414400000 | 159.76 |
1157500800000 | 158.94 |
1157587200000 | 158.49 |
1157673600000 | 159.12 |
1157932800000 | 158.61 |
1158019200000 | 159.71 |
1158105600000 | 159.98 |
1158192000000 | 159.99 |
1158278400000 | 160.71 |
1158537600000 | 160.62 |
1158624000000 | 160.18 |
1158710400000 | 160.87 |
1158796800000 | 161.19 |
1158883200000 | 159.78 |
1159142400000 | 160.59 |
1159228800000 | 162.01 |
1159315200000 | 163.29 |
1159401600000 | 163.72 |
1159488000000 | 163.53 |
1159747200000 | 163.62 |
1159833600000 | 163.59 |
1159920000000 | 164.75 |
1160006400000 | 165.32 |
1160092800000 | 165.75 |
1160352000000 | 165.35 |
1160438400000 | 165.95 |
1160524800000 | 166.11 |
1160611200000 | 166.94 |
1160697600000 | 167.57 |
1160956800000 | 168.07 |
1161043200000 | 166.97 |
1161129600000 | 167.98 |
1161216000000 | 167.43 |
1161302400000 | 168.01 |
1161561600000 | 168.62 |
1161648000000 | 168.77 |
1161734400000 | 169.64 |
1161820800000 | 169.51 |
1161907200000 | 169.07 |
1162166400000 | 169.18 |
1162252800000 | 169.06 |
1162339200000 | 169.4 |
1162425600000 | 169.63 |
1162512000000 | 170.11 |
1162771200000 | 171.12 |
1162857600000 | 171.1 |
1162944000000 | 171.61 |
1163030400000 | 171.16 |
1163116800000 | 171.1 |
1163376000000 | 171.8 |
1163462400000 | 171.82 |
1163548800000 | 172.62 |
1163635200000 | 173.16 |
1163721600000 | 172.72 |
1163980800000 | 172.5 |
1164067200000 | 172.95 |
1164153600000 | 172.76 |
1164240000000 | 172.93 |
1164326400000 | 172.09 |
1164585600000 | 170.33 |
1164672000000 | 169.39 |
1164758400000 | 170.91 |
1164844800000 | 169.69 |
1164931200000 | 168.83 |
1165190400000 | 169.84 |
1165276800000 | 170.79 |
1165363200000 | 170.75 |
1165449600000 | 171.44 |
1165536000000 | 171.5 |
1165795200000 | 172.41 |
1165881600000 | 172.56 |
1165968000000 | 173.25 |
1166054400000 | 174.64 |
1166140800000 | 175.34 |
1166400000000 | 175.64 |
1166486400000 | 174.56 |
1166572800000 | 174.66 |
1166659200000 | 174.31 |
1166745600000 | 173.85 |
1167177600000 | 175.24 |
1167264000000 | 175.34 |
1167350400000 | 174.77 |
1167696000000 | 175.37 |
1167782400000 | 175.78 |
1167868800000 | 176.13 |
1167955200000 | 175.29 |
1168214400000 | 175.08 |
1168300800000 | 175.75 |
1168387200000 | 175.61 |
1168473600000 | 177.7 |
1168560000000 | 178.58 |
1168819200000 | 179.39 |
1168905600000 | 179.1 |
1168992000000 | 178.81 |
1169078400000 | 178.69 |
1169164800000 | 179.23 |
1169424000000 | 178.93 |
1169510400000 | 178.19 |
1169596800000 | 179.66 |
1169683200000 | 178.65 |
1169769600000 | 178.71 |
1170028800000 | 178.59 |
1170115200000 | 178.84 |
1170201600000 | 178.18 |
1170288000000 | 180 |
1170374400000 | 180.89 |
1170633600000 | 181.22 |
1170720000000 | 181.82 |
1170806400000 | 182 |
1170892800000 | 180.91 |
1170979200000 | 181.53 |
1171238400000 | 181.37 |
1171324800000 | 181.68 |
1171411200000 | 181.78 |
1171497600000 | 182.01 |
1171584000000 | 182.06 |
1171843200000 | 182 |
1171929600000 | 181.75 |
1172016000000 | 181.27 |
1172102400000 | 181.69 |
1172188800000 | 181.92 |
1172448000000 | 182.71 |
1172534400000 | 178.18 |
1172620800000 | 176.39 |
1172707200000 | 175.39 |
1172793600000 | 174.61 |
1173052800000 | 172.59 |
1173139200000 | 173.86 |
1173225600000 | 174.76 |
1173312000000 | 176.39 |
1173398400000 | 177.22 |
1173657600000 | 177.12 |
1173744000000 | 175.45 |
1173830400000 | 172.75 |
1173916800000 | 175.08 |
1174003200000 | 175.67 |
1174262400000 | 177.3 |
1174348800000 | 178.64 |
1174435200000 | 179.65 |
1174521600000 | 180.09 |
1174608000000 | 180.89 |
1174867200000 | 180.67 |
1174953600000 | 180.08 |
1175040000000 | 179.58 |
1175126400000 | 180.72 |
1175212800000 | 180.71 |
1175472000000 | 181.18 |
1175558400000 | 182.65 |
1175644800000 | 183.2 |
1175731200000 | 182.6 |
1176163200000 | 182.81 |
1176249600000 | 182.44 |
1176336000000 | 182.07 |
1176422400000 | 182.19 |
1176681600000 | 183.15 |
1176768000000 | 183.47 |
1176854400000 | 183.47 |
1176940800000 | 182.72 |
1177027200000 | 184.26 |
1177286400000 | 184.29 |
1177372800000 | 183.56 |
1177459200000 | 184.4 |
1177545600000 | 184.48 |
1177632000000 | 183.77 |
1177891200000 | 183.84 |
1177977600000 | 184.08 |
1178064000000 | 185.28 |
1178150400000 | 185.97 |
1178236800000 | 186.43 |
1178496000000 | 187.1 |
1178582400000 | 187.16 |
1178668800000 | 187.2 |
1178755200000 | 186.35 |
1178841600000 | 187.03 |
1179100800000 | 187.61 |
1179187200000 | 187.43 |
1179273600000 | 188.03 |
1179360000000 | 189.04 |
1179446400000 | 190.14 |
1179705600000 | 190.95 |
1179792000000 | 191.02 |
1179878400000 | 191.75 |
1179964800000 | 190.59 |
1180051200000 | 190.41 |
1180310400000 | 190.56 |
1180396800000 | 190.97 |
1180483200000 | 191.68 |
1180569600000 | 191.86 |
1180656000000 | 192.99 |
1180915200000 | 192.66 |
1181001600000 | 191.11 |
1181088000000 | 189.17 |
1181174400000 | 186.82 |
1181260800000 | 187.72 |
1181520000000 | 188.76 |
1181606400000 | 188.07 |
1181692800000 | 188.71 |
1181779200000 | 189.86 |
1181865600000 | 191 |
1182124800000 | 190.49 |
1182211200000 | 190.44 |
1182297600000 | 189.54 |
1182384000000 | 188.93 |
1182470400000 | 187.49 |
1182729600000 | 187.2 |
1182816000000 | 187.06 |
1182902400000 | 187.08 |
1182988800000 | 187.7 |
1183075200000 | 187.92 |
1183334400000 | 187.78 |
1183420800000 | 188.81 |
1183507200000 | 188.89 |
1183593600000 | 188.69 |
1183680000000 | 188.99 |
1183939200000 | 189.45 |
1184025600000 | 187.35 |
1184112000000 | 186.9 |
1184198400000 | 189.01 |
1184284800000 | 190.17 |
1184544000000 | 190.08 |
1184630400000 | 189.72 |
1184716800000 | 189.26 |
1184803200000 | 189.84 |
1184889600000 | 188.91 |
1185148800000 | 189.26 |
1185235200000 | 186.65 |
1185321600000 | 187.04 |
1185408000000 | 183.35 |
1185494400000 | 181.27 |
1185753600000 | 180.82 |
1185840000000 | 181.61 |
1185926400000 | 181.04 |
1186012800000 | 182.56 |
1186099200000 | 179.4 |
1186358400000 | 180.06 |
1186444800000 | 181.45 |
1186531200000 | 183.35 |
1186617600000 | 181.33 |
1186704000000 | 179.78 |
1186963200000 | 180.63 |
1187049600000 | 179.01 |
1187136000000 | 178.24 |
1187222400000 | 176.67 |
1187308800000 | 178.08 |
1187568000000 | 179.59 |
1187654400000 | 180.28 |
1187740800000 | 182.13 |
1187827200000 | 182.42 |
1187913600000 | 182.56 |
1188172800000 | 182.11 |
1188259200000 | 179.64 |
1188345600000 | 181.23 |
1188432000000 | 181.86 |
1188518400000 | 183.65 |
1188777600000 | 184.17 |
1188864000000 | 185.1 |
1188950400000 | 182.52 |
1189036800000 | 182.62 |
1189123200000 | 180.36 |
1189382400000 | 179.7 |
1189468800000 | 181.09 |
1189555200000 | 181.51 |
1189641600000 | 182.23 |
1189728000000 | 181.99 |
1189987200000 | 180.85 |
1190073600000 | 182.94 |
1190160000000 | 185.26 |
1190246400000 | 184.16 |
1190332800000 | 184.47 |
1190592000000 | 184.33 |
1190678400000 | 184.3 |
1190764800000 | 184.31 |
1190851200000 | 185.66 |
1190937600000 | 185.69 |
1191196800000 | 186.17 |
1191283200000 | 187.43 |
1191369600000 | 187.44 |
1191456000000 | 187.6 |
1191542400000 | 188.33 |
1191801600000 | 188.11 |
1191888000000 | 188.97 |
1191974400000 | 187.8 |
1192060800000 | 187.63 |
1192147200000 | 188.39 |
1192406400000 | 187.12 |
1192492800000 | 186.77 |
1192579200000 | 186.47 |
1192665600000 | 186.19 |
1192752000000 | 185.03 |
1193011200000 | 184.82 |
1193097600000 | 184.88 |
1193184000000 | 184.49 |
1193270400000 | 184.58 |
1193356800000 | 185.22 |
1193616000000 | 186.93 |
1193702400000 | 186.67 |
1193788800000 | 187.9 |
1193875200000 | 187.65 |
1193961600000 | 186.54 |
1194220800000 | 185.78 |
1194307200000 | 185.98 |
1194393600000 | 183.68 |
1194480000000 | 182.5 |
1194566400000 | 181.24 |
1194825600000 | 181.74 |
1194912000000 | 181.26 |
1194998400000 | 181.4 |
1195084800000 | 181.13 |
1195171200000 | 180.6 |
1195430400000 | 179.05 |
1195516800000 | 178.37 |
1195603200000 | 176.12 |
1195689600000 | 176.21 |
1195776000000 | 178 |
1196035200000 | 177.85 |
1196121600000 | 178.53 |
1196208000000 | 180.6 |
1196294400000 | 181.55 |
1196380800000 | 182.53 |
1196640000000 | 182.91 |
1196726400000 | 182.11 |
1196812800000 | 184.37 |
1196899200000 | 185.42 |
1196985600000 | 185.37 |
1197244800000 | 185.09 |
1197331200000 | 184.58 |
1197417600000 | 184.38 |
1197504000000 | 182.89 |
1197590400000 | 183.62 |
1197849600000 | 182.36 |
1197936000000 | 182.41 |
1198022400000 | 181.55 |
1198108800000 | 182.04 |
1198195200000 | 182.73 |
1198454400000 | 182.56 |
1198713600000 | 180.9 |
1198800000000 | 179.76 |
1199059200000 | 180.93 |
1199232000000 | 179.84 |
1199318400000 | 180.01 |
1199404800000 | 176.49 |
1199664000000 | 176.9 |
1199750400000 | 176.4 |
1199836800000 | 177.91 |
1199923200000 | 176.41 |
1200009600000 | 174.87 |
1200268800000 | 174.2 |
1200355200000 | 172.51 |
1200441600000 | 172.12 |
1200528000000 | 171.59 |
1200614400000 | 171.39 |
1200873600000 | 168.31 |
1200960000000 | 163.24 |
1201046400000 | 164.73 |
1201132800000 | 166.35 |
1201219200000 | 168.97 |
1201478400000 | 167.23 |
1201564800000 | 169.3 |
1201651200000 | 167.42 |
1201737600000 | 170.09 |
1201824000000 | 171.29 |
1202083200000 | 171.88 |
1202169600000 | 170.24 |
1202256000000 | 168.45 |
1202342400000 | 169.52 |
1202428800000 | 168.52 |
1202688000000 | 168.61 |
1202774400000 | 168.91 |
1202860800000 | 168.99 |
1202947200000 | 170.26 |
1203033600000 | 169.63 |
1203292800000 | 169.85 |
1203379200000 | 169.71 |
1203465600000 | 167.9 |
1203552000000 | 167.73 |
1203638400000 | 167.41 |
1203897600000 | 168.95 |
1203984000000 | 168.72 |
1204070400000 | 168.49 |
1204156800000 | 167.13 |
1204243200000 | 165.91 |
1204502400000 | 163.35 |
1204588800000 | 162.32 |
1204675200000 | 161.95 |
1204761600000 | 161.48 |
1204848000000 | 159.53 |
1205107200000 | 158.83 |
1205193600000 | 160.05 |
1205280000000 | 159.44 |
1205366400000 | 158.38 |
1205452800000 | 156.64 |
1205712000000 | 153.38 |
1205798400000 | 154.78 |
1205884800000 | 154.43 |
1205971200000 | 156.13 |
1206403200000 | 157.09 |
1206489600000 | 156.25 |
1206576000000 | 156.12 |
1206662400000 | 156.26 |
1206921600000 | 155.02 |
1207008000000 | 158.96 |
1207094400000 | 160.11 |
1207180800000 | 160.32 |
1207267200000 | 160.42 |
1207526400000 | 160.84 |
1207612800000 | 159.7 |
1207699200000 | 158.35 |
1207785600000 | 158.28 |
1207872000000 | 157.68 |
1208131200000 | 156.14 |
1208217600000 | 156.79 |
1208304000000 | 158.17 |
1208390400000 | 158.17 |
1208476800000 | 160.12 |
1208736000000 | 159.39 |
1208822400000 | 158.12 |
1208908800000 | 158.99 |
1208995200000 | 160.27 |
1209081600000 | 161.97 |
1209340800000 | 162 |
1209427200000 | 162.34 |
1209513600000 | 162.53 |
1209600000000 | 164.62 |
1209686400000 | 165.76 |
1209945600000 | 164.57 |
1210032000000 | 164.36 |
1210118400000 | 164.85 |
1210204800000 | 165.1 |
1210291200000 | 164.25 |
1210550400000 | 164.38 |
1210636800000 | 164.65 |
1210723200000 | 166.04 |
1210809600000 | 167.07 |
1210896000000 | 166.88 |
1211155200000 | 167.7 |
1211241600000 | 166.03 |
1211328000000 | 164.04 |
1211414400000 | 165.07 |
1211500800000 | 163.87 |
1211760000000 | 163.02 |
1211846400000 | 163.87 |
1211932800000 | 163.84 |
1212019200000 | 165.74 |
1212105600000 | 166.68 |
1212364800000 | 166.38 |
1212451200000 | 165.71 |
1212537600000 | 166.3 |
1212624000000 | 166.32 |
1212710400000 | 162.87 |
1212969600000 | 161.77 |
1213056000000 | 162.43 |
1213142400000 | 161.14 |
1213228800000 | 160.84 |
1213315200000 | 162.14 |
1213574400000 | 161.48 |
1213660800000 | 161.12 |
1213747200000 | 160.32 |
1213833600000 | 159.59 |
1213920000000 | 156.42 |
1214179200000 | 156.94 |
1214265600000 | 155.77 |
1214352000000 | 156.65 |
1214438400000 | 153.95 |
1214524800000 | 153.3 |
1214784000000 | 154.54 |
1214870400000 | 154.29 |
1214956800000 | 152.91 |
1215043200000 | 153.06 |
1215129600000 | 152.53 |
1215388800000 | 152.87 |
1215475200000 | 152.56 |
1215561600000 | 152.22 |
1215648000000 | 150.97 |
1215734400000 | 148.79 |
1215993600000 | 147.78 |
1216080000000 | 146.75 |
1216166400000 | 148.27 |
1216252800000 | 148.15 |
1216339200000 | 148.58 |
1216598400000 | 148.79 |
1216684800000 | 150.41 |
1216771200000 | 151.37 |
1216857600000 | 151.54 |
1216944000000 | 150.97 |
1217203200000 | 150.43 |
1217289600000 | 151.07 |
1217376000000 | 153.41 |
1217462400000 | 153.62 |
1217548800000 | 152.61 |
1217808000000 | 152.11 |
1217894400000 | 154.32 |
1217980800000 | 155.47 |
1218067200000 | 153.91 |
1218153600000 | 157.17 |
1218412800000 | 159.35 |
1218499200000 | 158.67 |
1218585600000 | 158.38 |
1218672000000 | 157.42 |
1218758400000 | 159.09 |
1219017600000 | 159.68 |
1219104000000 | 157.98 |
1219190400000 | 157.63 |
1219276800000 | 156.74 |
1219363200000 | 157.34 |
1219622400000 | 157.74 |
1219708800000 | 158.79 |
1219795200000 | 159.4 |
1219881600000 | 160.57 |
1219968000000 | 161.88 |
1220227200000 | 162.25 |
1220313600000 | 162.6 |
1220400000000 | 163.66 |
1220486400000 | 161.84 |
1220572800000 | 161.79 |
1220832000000 | 164.26 |
1220918400000 | 163.09 |
1221004800000 | 163.52 |
1221091200000 | 163.98 |
1221177600000 | 162.8 |
1221436800000 | 160.92 |
1221523200000 | 160.67 |
1221609600000 | 157.53 |
1221696000000 | 157.23 |
1221782400000 | 159.72 |
1222041600000 | 156.9 |
1222128000000 | 155.89 |
1222214400000 | 155.48 |
1222300800000 | 157.07 |
1222387200000 | 156.85 |
1222646400000 | 152.81 |
1222732800000 | 155.18 |
1222819200000 | 156.96 |
1222905600000 | 155.7 |
1222992000000 | 155.25 |
1223251200000 | 150.81 |
1223337600000 | 147.27 |
1223424000000 | 140.68 |
1223510400000 | 135.57 |
1223596800000 | 128.51 |
1223856000000 | 136.37 |
1223942400000 | 141.1 |
1224028800000 | 136.96 |
1224115200000 | 133.27 |
1224201600000 | 137.48 |
1224460800000 | 144.14 |
1224547200000 | 144.36 |
1224633600000 | 140.73 |
1224720000000 | 142.09 |
1224806400000 | 138.77 |
1225065600000 | 134.68 |
1225152000000 | 140.96 |
1225238400000 | 144.19 |
1225324800000 | 147.64 |
1225411200000 | 147.98 |
1225670400000 | 148.66 |
1225756800000 | 152.16 |
1225843200000 | 150.81 |
1225929600000 | 146.6 |
1226016000000 | 147.94 |
1226275200000 | 149.41 |
1226361600000 | 147.8 |
1226448000000 | 145.52 |
1226534400000 | 146.08 |
1226620800000 | 145.53 |
1226880000000 | 144.32 |
1226966400000 | 144.09 |
1227052800000 | 141.5 |
1227139200000 | 136.98 |
1227225600000 | 138.46 |
1227484800000 | 140.54 |
1227571200000 | 142.02 |
1227657600000 | 142.11 |
1227744000000 | 143.38 |
1227830400000 | 145.78 |
1228089600000 | 141.08 |
1228176000000 | 140.71 |
1228262400000 | 142.98 |
1228348800000 | 141.02 |
1228435200000 | 140.43 |
1228694400000 | 143.23 |
1228780800000 | 143.02 |
1228867200000 | 143.77 |
1228953600000 | 142.41 |
1229040000000 | 138.94 |
1229299200000 | 138.43 |
1229385600000 | 138.82 |
1229472000000 | 136.89 |
1229558400000 | 136.81 |
1229644800000 | 139.1 |
1229904000000 | 138.82 |
1229990400000 | 137.91 |
1230076800000 | 137.26 |
1230508800000 | 136.51 |
1230595200000 | 138.54 |
1230681600000 | 140.22 |
1230854400000 | 142.16 |
1231113600000 | 144.59 |
1231200000000 | 146.71 |
1231286400000 | 145.03 |
1231372800000 | 143.58 |
1231459200000 | 144.51 |
1231718400000 | 145.25 |
1231804800000 | 143.04 |
1231891200000 | 142.72 |
1231977600000 | 141.89 |
1232064000000 | 142.67 |
1232323200000 | 143.68 |
1232409600000 | 143.11 |
1232496000000 | 144.09 |
1232582400000 | 143.71 |
1232668800000 | 142.55 |
1232928000000 | 140.88 |
1233014400000 | 143.32 |
1233100800000 | 144.03 |
1233187200000 | 144.56 |
1233273600000 | 145.27 |
1233532800000 | 142.6 |
1233619200000 | 142.89 |
1233705600000 | 144.71 |
1233792000000 | 144.43 |
1233878400000 | 145.44 |
1234137600000 | 143.61 |
1234224000000 | 141.81 |
1234310400000 | 142.93 |
1234396800000 | 142.48 |
1234483200000 | 141.11 |
1234742400000 | 141.34 |
1234828800000 | 140.4 |
1234915200000 | 139.58 |
1235001600000 | 138.54 |
1235088000000 | 137.16 |
1235347200000 | 135.38 |
1235433600000 | 133.73 |
1235520000000 | 134.23 |
1235606400000 | 133.05 |
1235692800000 | 134.03 |
1235952000000 | 130.47 |
1236038400000 | 129.35 |
1236124800000 | 131.19 |
1236211200000 | 130.39 |
1236297600000 | 128.41 |
1236556800000 | 126.63 |
1236643200000 | 128.07 |
1236729600000 | 128.8 |
1236816000000 | 128.53 |
1236902400000 | 129.22 |
1237161600000 | 129.8 |
1237248000000 | 130.63 |
1237334400000 | 130.47 |
1237420800000 | 128.22 |
1237507200000 | 128.25 |
1237766400000 | 131.39 |
1237852800000 | 132.58 |
1237939200000 | 133.18 |
1238025600000 | 134.28 |
1238112000000 | 135.79 |
1238371200000 | 134.02 |
1238457600000 | 132.68 |
1238544000000 | 134.81 |
1238630400000 | 136.37 |
1238716800000 | 135.24 |
1238976000000 | 135.09 |
1239062400000 | 135.93 |
1239148800000 | 135.84 |
1239235200000 | 138.19 |
1239667200000 | 138.54 |
1239753600000 | 139.3 |
1239840000000 | 140.06 |
1239926400000 | 142.59 |
1240185600000 | 142.76 |
1240272000000 | 141.64 |
1240358400000 | 141.36 |
1240444800000 | 142.07 |
1240531200000 | 141.08 |
1240790400000 | 142.64 |
1240876800000 | 141.08 |
1240963200000 | 140.89 |
1241049600000 | 141.89 |
1241136000000 | 142.15 |
1241395200000 | 142.56 |
1241481600000 | 142.85 |
1241568000000 | 144.14 |
1241654400000 | 144.96 |
1241740800000 | 145.54 |
1242000000000 | 144.47 |
1242086400000 | 144.64 |
1242172800000 | 144.79 |
1242259200000 | 144.49 |
1242345600000 | 145.34 |
1242604800000 | 145.86 |
1242691200000 | 146.4 |
1242777600000 | 146.01 |
1242864000000 | 144.81 |
1242950400000 | 143.23 |
1243209600000 | 143.41 |
1243296000000 | 144.7 |
1243382400000 | 145.01 |
1243468800000 | 144.17 |
1243555200000 | 144.28 |
1243814400000 | 145.64 |
1243900800000 | 145.02 |
1243987200000 | 145.29 |
1244073600000 | 144.4 |
1244160000000 | 144.77 |
1244419200000 | 145.02 |
1244505600000 | 144.77 |
1244592000000 | 145.68 |
1244678400000 | 145.4 |
1244764800000 | 146.51 |
1245024000000 | 146.94 |
1245110400000 | 145.31 |
1245196800000 | 146.44 |
1245283200000 | 145.76 |
1245369600000 | 146.39 |
1245628800000 | 145.97 |
1245715200000 | 144.6 |
1245801600000 | 145.52 |
1245888000000 | 146.43 |
1245974400000 | 146.34 |
1246233600000 | 146.65 |
1246320000000 | 147.1 |
1246406400000 | 147.35 |
1246492800000 | 146.43 |
1246579200000 | 146.44 |
1246838400000 | 147.18 |
1246924800000 | 145.96 |
1247011200000 | 146.13 |
1247097600000 | 145.63 |
1247184000000 | 145.15 |
1247443200000 | 145.19 |
1247529600000 | 145.85 |
1247616000000 | 146 |
1247702400000 | 146.66 |
1247788800000 | 146.85 |
1248048000000 | 146.69 |
1248134400000 | 148.25 |
1248220800000 | 149.03 |
1248307200000 | 149.45 |
1248393600000 | 150.12 |
1248652800000 | 150.29 |
1248739200000 | 150.88 |
1248825600000 | 151.87 |
1248912000000 | 152.82 |
1248998400000 | 152.71 |
1249257600000 | 151.84 |
1249344000000 | 151.97 |
1249430400000 | 151.83 |
1249516800000 | 151.26 |
1249603200000 | 152.91 |
1249862400000 | 153.52 |
1249948800000 | 153.94 |
1250035200000 | 153.6 |
1250121600000 | 154.05 |
1250208000000 | 154.26 |
1250467200000 | 152.88 |
1250553600000 | 153.27 |
1250640000000 | 152.66 |
1250726400000 | 153.32 |
1250812800000 | 153.82 |
1251072000000 | 155.48 |
1251158400000 | 155.91 |
1251244800000 | 156.76 |
1251331200000 | 156.7 |
1251417600000 | 156.79 |
1251676800000 | 156.76 |
1251763200000 | 156.36 |
1251849600000 | 156.24 |
1251936000000 | 156.37 |
1252022400000 | 157.05 |
1252281600000 | 157.32 |
1252368000000 | 157.22 |
1252454400000 | 157.11 |
1252540800000 | 158.36 |
1252627200000 | 159.26 |
1252886400000 | 158.53 |
1252972800000 | 158.71 |
1253059200000 | 159.36 |
1253145600000 | 159.59 |
1253232000000 | 159.4 |
1253491200000 | 158.99 |
1253577600000 | 158.91 |
1253664000000 | 159.14 |
1253750400000 | 158.96 |
1253836800000 | 158.65 |
1254096000000 | 160.47 |
1254182400000 | 160.32 |
1254268800000 | 160.4 |
1254355200000 | 159.43 |
1254441600000 | 157.61 |
1254700800000 | 158.03 |
1254787200000 | 158.52 |
1254873600000 | 158.67 |
1254960000000 | 159.79 |
1255046400000 | 159.76 |
1255305600000 | 159.81 |
1255392000000 | 158.73 |
1255478400000 | 159.34 |
1255564800000 | 159.61 |
1255651200000 | 159.73 |
1255910400000 | 160.22 |
1255996800000 | 159.97 |
1256083200000 | 159.26 |
1256169600000 | 158.42 |
1256256000000 | 156.94 |
1256515200000 | 156.89 |
1256601600000 | 157.11 |
1256688000000 | 157.07 |
1256774400000 | 157.28 |
1256860800000 | 156.94 |
1257120000000 | 156.69 |
1257206400000 | 157.01 |
1257292800000 | 156.88 |
1257379200000 | 157.17 |
1257465600000 | 157.68 |
1257724800000 | 158.11 |
1257811200000 | 158.39 |
1257897600000 | 158.22 |
1257984000000 | 158.36 |
1258070400000 | 159.18 |
1258329600000 | 159.44 |
1258416000000 | 159.97 |
1258502400000 | 159.11 |
1258588800000 | 158.46 |
1258675200000 | 158.36 |
1258934400000 | 158.81 |
1259020800000 | 158.47 |
1259107200000 | 158.93 |
1259193600000 | 158.04 |
1259280000000 | 157.35 |
1259539200000 | 157.6 |
1259625600000 | 159.6 |
1259712000000 | 159.93 |
1259798400000 | 160.28 |
1259884800000 | 161.37 |
1260144000000 | 162.12 |
1260230400000 | 162 |
1260316800000 | 161.28 |
1260403200000 | 161.69 |
1260489600000 | 162.92 |
1260748800000 | 163.74 |
1260835200000 | 163.74 |
1260921600000 | 164.78 |
1261008000000 | 165.02 |
1261094400000 | 165.64 |
1261353600000 | 166.39 |
1261440000000 | 167.64 |
1261526400000 | 167.54 |
1261612800000 | 167.79 |
1261958400000 | 168.31 |
1262044800000 | 168.82 |
1262131200000 | 168.66 |
1262217600000 | 168.16 |
1262563200000 | 169.25 |
1262649600000 | 169.59 |
1262736000000 | 169.48 |
1262822400000 | 169.24 |
1262908800000 | 170.02 |
1263168000000 | 169.32 |
1263254400000 | 169.61 |
1263340800000 | 169.93 |
1263427200000 | 170.93 |
1263513600000 | 171.15 |
1263772800000 | 171.27 |
1263859200000 | 172.55 |
1263945600000 | 172.52 |
1264032000000 | 172.2 |
1264118400000 | 170.46 |
1264377600000 | 169.82 |
1264464000000 | 170.55 |
1264550400000 | 170.51 |
1264636800000 | 170.13 |
1264723200000 | 169.16 |
1264982400000 | 169.77 |
1265068800000 | 170.62 |
1265155200000 | 170.37 |
1265241600000 | 169.42 |
1265328000000 | 168.13 |
1265587200000 | 168.4 |
1265673600000 | 167.77 |
1265760000000 | 168.44 |
1265846400000 | 169.76 |
1265932800000 | 170.23 |
1266192000000 | 170.35 |
1266278400000 | 170.47 |
1266364800000 | 172.04 |
1266451200000 | 172.93 |
1266537600000 | 173.39 |
1266796800000 | 173.95 |
1266883200000 | 173.77 |
1266969600000 | 173.27 |
1267056000000 | 172.74 |
1267142400000 | 173.54 |
1267401600000 | 176.1 |
1267488000000 | 176.09 |
1267574400000 | 175.87 |
1267660800000 | 176.75 |
1267747200000 | 177.83 |
1268006400000 | 178.31 |
1268092800000 | 178.69 |
1268179200000 | 178.32 |
1268265600000 | 178.53 |
1268352000000 | 178.36 |
1268611200000 | 178.79 |
1268697600000 | 178.82 |
1268784000000 | 180.37 |
1268870400000 | 181.16 |
1268956800000 | 181.77 |
1269216000000 | 181.91 |
1269302400000 | 182.05 |
1269388800000 | 182.33 |
1269475200000 | 182.97 |
1269561600000 | 182.62 |
1269820800000 | 183.29 |
1269907200000 | 184.19 |
1269993600000 | 182.94 |
1270080000000 | 184.43 |
1270512000000 | 185.65 |
1270598400000 | 185.84 |
1270684800000 | 185.18 |
1270771200000 | 185.85 |
1271030400000 | 184.96 |
1271116800000 | 185.06 |
1271203200000 | 185.03 |
1271289600000 | 185.91 |
1271376000000 | 185.05 |
1271635200000 | 184.42 |
1271721600000 | 185.87 |
1271808000000 | 186.52 |
1271894400000 | 186.25 |
1271980800000 | 185.64 |
1272240000000 | 186.37 |
1272326400000 | 183.19 |
1272412800000 | 181.69 |
1272499200000 | 183.18 |
1272585600000 | 182.95 |
1272844800000 | 184.13 |
1272931200000 | 183.33 |
1273017600000 | 183.36 |
1273104000000 | 182.37 |
1273190400000 | 178.64 |
1273449600000 | 182.9 |
1273536000000 | 184.04 |
1273622400000 | 186.13 |
1273708800000 | 187.26 |
1273795200000 | 185.31 |
1274054400000 | 185.06 |
1274140800000 | 185.26 |
1274227200000 | 183.31 |
1274313600000 | 180.7 |
1274400000000 | 177.45 |
1274659200000 | 179.04 |
1274745600000 | 177.43 |
1274832000000 | 178.46 |
1274918400000 | 180.8 |
1275004800000 | 180.88 |
1275264000000 | 181.94 |
1275350400000 | 182.45 |
1275436800000 | 183.87 |
1275523200000 | 185.62 |
1275609600000 | 184.94 |
1275868800000 | 184.14 |
1275955200000 | 183.86 |
1276041600000 | 184.27 |
1276128000000 | 186.69 |
1276214400000 | 187.08 |
1276473600000 | 186.99 |
1276560000000 | 188.27 |
1276646400000 | 189.1 |
1276732800000 | 189.21 |
1276819200000 | 189.53 |
1277078400000 | 190.32 |
1277164800000 | 189.97 |
1277251200000 | 189.58 |
1277337600000 | 188.42 |
1277424000000 | 188.67 |
1277683200000 | 188.97 |
1277769600000 | 187.96 |
1277856000000 | 186.15 |
1277942400000 | 183.51 |
1278028800000 | 181.73 |
1278288000000 | 182.36 |
1278374400000 | 183.25 |
1278460800000 | 185.31 |
1278547200000 | 187.05 |
1278633600000 | 187.53 |
1278892800000 | 187.59 |
1278979200000 | 188.48 |
1279065600000 | 189.25 |
1279152000000 | 187.58 |
1279238400000 | 184.59 |
1279497600000 | 183.31 |
1279584000000 | 184.49 |
1279670400000 | 184.68 |
1279756800000 | 185.19 |
1279843200000 | 187.34 |
1280102400000 | 187.13 |
1280188800000 | 186.32 |
1280275200000 | 186.46 |
1280361600000 | 185.78 |
1280448000000 | 186.07 |
1280707200000 | 186.69 |
1280793600000 | 186.99 |
1280880000000 | 187.43 |
1280966400000 | 188.16 |
1281052800000 | 186.74 |
1281312000000 | 187.65 |
1281398400000 | 188.36 |
1281484800000 | 187.72 |
1281571200000 | 187.73 |
1281657600000 | 189.31 |
1281916800000 | 188.91 |
1282003200000 | 189.6 |
1282089600000 | 190.21 |
1282176000000 | 189.12 |
1282262400000 | 189.36 |
1282521600000 | 190.36 |
1282608000000 | 189.95 |
1282694400000 | 189.53 |
1282780800000 | 188.57 |
1282867200000 | 190.36 |
1283126400000 | 191.08 |
1283212800000 | 190.08 |
1283299200000 | 191.3 |
1283385600000 | 192.12 |
1283472000000 | 192.94 |
1283731200000 | 194.13 |
1283817600000 | 195.36 |
1283904000000 | 195.13 |
1283990400000 | 196.21 |
1284076800000 | 196.34 |
1284336000000 | 195.86 |
1284422400000 | 195.35 |
1284508800000 | 194.19 |
1284595200000 | 192.29 |
1284681600000 | 192.86 |
1284940800000 | 194.17 |
1285027200000 | 193.13 |
1285113600000 | 190.55 |
1285200000000 | 191.01 |
1285286400000 | 190.48 |
1285545600000 | 190.55 |
1285632000000 | 190.23 |
1285718400000 | 189.67 |
1285804800000 | 188.05 |
1285891200000 | 187.16 |
1286150400000 | 187.05 |
1286236800000 | 187.65 |
1286323200000 | 187.74 |
1286409600000 | 187.84 |
1286496000000 | 187.82 |
1286755200000 | 188.38 |
1286841600000 | 188.27 |
1286928000000 | 188.32 |
1287014400000 | 188.15 |
1287100800000 | 188.64 |
1287360000000 | 190.17 |
1287446400000 | 190.98 |
1287532800000 | 189.64 |
1287619200000 | 189.47 |
1287705600000 | 190.06 |
1287964800000 | 190.43 |
1288051200000 | 191.12 |
1288137600000 | 190.84 |
1288224000000 | 190.4 |
1288310400000 | 191.33 |
1288569600000 | 191.57 |
1288656000000 | 191.03 |
1288742400000 | 190.5 |
1288828800000 | 190.79 |
1288915200000 | 193 |
1289174400000 | 194.19 |
1289260800000 | 194.51 |
1289347200000 | 195.5 |
1289433600000 | 195.51 |
1289520000000 | 194.21 |
1289779200000 | 195.74 |
1289865600000 | 193.6 |
1289952000000 | 194.03 |
1290038400000 | 195.16 |
1290124800000 | 194.6 |
1290384000000 | 194.79 |
1290470400000 | 195.04 |
1290556800000 | 196.28 |
1290643200000 | 196.67 |
1290729600000 | 197.42 |
1290988800000 | 197.57 |
1291075200000 | 197.49 |
1291161600000 | 198.7 |
1291248000000 | 198.98 |
1291334400000 | 197.77 |
1291593600000 | 199.02 |
1291680000000 | 198.68 |
1291766400000 | 200.07 |
1291852800000 | 201.3 |
1291939200000 | 201.25 |
1292198400000 | 200.34 |
1292284800000 | 201.1 |
1292371200000 | 200.71 |
1292457600000 | 202.54 |
1292544000000 | 203.2 |
1292803200000 | 204.2 |
1292889600000 | 204.65 |
1292976000000 | 205.97 |
1293062400000 | 206.59 |
1293148800000 | 206.12 |
1293408000000 | 205.38 |
1293494400000 | 206.35 |
1293580800000 | 207.25 |
1293667200000 | 204.72 |
1293753600000 | 203.68 |
1294012800000 | 204.32 |
1294099200000 | 205.22 |
1294185600000 | 206.1 |
1294272000000 | 208.13 |
1294358400000 | 208.52 |
1294617600000 | 207.75 |
1294704000000 | 207.75 |
1294790400000 | 207.42 |
1294876800000 | 205.22 |
1294963200000 | 204.36 |
1295222400000 | 205.7 |
1295308800000 | 205.39 |
1295395200000 | 204.34 |
1295481600000 | 203.66 |
1295568000000 | 202.19 |
1295827200000 | 202.05 |
1295913600000 | 202.39 |
1296000000000 | 202.03 |
1296086400000 | 201.41 |
1296172800000 | 201.49 |
1296432000000 | 200.58 |
1296518400000 | 202.17 |
1296604800000 | 202.88 |
1296691200000 | 204.56 |
1296777600000 | 206.69 |
1297036800000 | 207.47 |
1297123200000 | 206.57 |
1297209600000 | 205.78 |
1297296000000 | 205.94 |
1297382400000 | 206.59 |
1297641600000 | 208.07 |
1297728000000 | 207.21 |
1297814400000 | 207.38 |
1297900800000 | 207.98 |
1297987200000 | 207.99 |
1298246400000 | 207.03 |
1298332800000 | 205.48 |
1298419200000 | 203.84 |
1298505600000 | 203.22 |
1298592000000 | 205.23 |
1298851200000 | 205.7 |
1298937600000 | 205.72 |
1299024000000 | 203.95 |
1299110400000 | 203.66 |
1299196800000 | 203.3 |
1299456000000 | 202.29 |
1299542400000 | 203.74 |
1299628800000 | 204.47 |
1299715200000 | 203.7 |
1299801600000 | 202.27 |
1300060800000 | 197.45 |
1300147200000 | 190.95 |
1300233600000 | 193.25 |
1300320000000 | 194.48 |
1300406400000 | 193.9 |
1300665600000 | 195.49 |
1300752000000 | 197.85 |
1300838400000 | 198.52 |
1300924800000 | 198.52 |
1301011200000 | 199.72 |
1301270400000 | 200 |
1301356800000 | 200.37 |
1301443200000 | 201.12 |
1301529600000 | 200.44 |
1301616000000 | 200.08 |
1301875200000 | 200 |
1301961600000 | 199.29 |
1302048000000 | 197.45 |
1302134400000 | 198 |
1302220800000 | 197.81 |
1302480000000 | 198.29 |
1302566400000 | 196.64 |
1302652800000 | 197.3 |
1302739200000 | 198.02 |
1302825600000 | 198.75 |
1303084800000 | 200.08 |
1303171200000 | 198.65 |
1303257600000 | 198.98 |
1303344000000 | 199.53 |
1303776000000 | 199.25 |
1303862400000 | 199.26 |
1303948800000 | 200.51 |
1304035200000 | 200.78 |
1304294400000 | 201.37 |
1304380800000 | 201.83 |
1304467200000 | 200.69 |
1304553600000 | 203.22 |
1304640000000 | 204.14 |
1304899200000 | 206.3 |
1304985600000 | 206.34 |
1305072000000 | 207.04 |
1305158400000 | 207.68 |
1305244800000 | 206.38 |
1305504000000 | 205.28 |
1305590400000 | 204.93 |
1305676800000 | 205.3 |
1305763200000 | 205.61 |
1305849600000 | 205.97 |
1306108800000 | 205.42 |
1306195200000 | 204.58 |
1306281600000 | 205.17 |
1306368000000 | 205.75 |
1306454400000 | 204.63 |
1306713600000 | 204.6 |
1306800000000 | 205.38 |
1306886400000 | 204.35 |
1306972800000 | 202.73 |
1307059200000 | 200.68 |
1307318400000 | 199.6 |
1307404800000 | 199.19 |
1307491200000 | 199.63 |
1307577600000 | 200.96 |
1307664000000 | 201.22 |
1307923200000 | 201.27 |
1308009600000 | 201.8 |
1308096000000 | 201.81 |
1308182400000 | 201.87 |
1308268800000 | 200.34 |
1308528000000 | 199.26 |
1308614400000 | 200.75 |
1308700800000 | 199.9 |
1308787200000 | 199.11 |
1308873600000 | 198.65 |
1309132800000 | 197.65 |
1309219200000 | 197.55 |
1309305600000 | 200.03 |
1309392000000 | 201.83 |
1309478400000 | 203.12 |
1309737600000 | 203.61 |
1309824000000 | 203.32 |
1309910400000 | 203.03 |
1309996800000 | 203.81 |
1310083200000 | 203.51 |
1310342400000 | 201.86 |
1310428800000 | 200.78 |
1310515200000 | 201.23 |
1310601600000 | 199.66 |
1310688000000 | 199.4 |
1310947200000 | 197.42 |
1311033600000 | 198.38 |
1311120000000 | 200.38 |
1311206400000 | 201.95 |
1311292800000 | 203.21 |
1311552000000 | 202.08 |
1311638400000 | 201.23 |
1311724800000 | 199.85 |
1311811200000 | 199.53 |
1311897600000 | 198.52 |
1312156800000 | 197.25 |
1312243200000 | 194.01 |
1312329600000 | 192.24 |
1312416000000 | 188.06 |
1312502400000 | 185.98 |
1312761600000 | 180.05 |
1312848000000 | 180.84 |
1312934400000 | 177.68 |
1313020800000 | 181.08 |
1313107200000 | 185.36 |
1313366400000 | 186.38 |
1313452800000 | 185.11 |
1313539200000 | 185.93 |
1313625600000 | 181.5 |
1313712000000 | 178.94 |
1313971200000 | 180.69 |
1314057600000 | 182.19 |
1314144000000 | 183.84 |
1314230400000 | 182.71 |
1314316800000 | 181.75 |
1314576000000 | 183.69 |
1314662400000 | 185.23 |
1314748800000 | 188.79 |
1314835200000 | 189.95 |
1314921600000 | 187.68 |
1315180800000 | 183.95 |
1315267200000 | 182.64 |
1315353600000 | 186.64 |
1315440000000 | 187.59 |
1315526400000 | 185.72 |
1315785600000 | 182.66 |
1315872000000 | 183.3 |
1315958400000 | 184.53 |
1316044800000 | 185.74 |
1316131200000 | 187.83 |
1316390400000 | 187.8 |
1316476800000 | 187.66 |
1316563200000 | 186.6 |
1316649600000 | 183.61 |
1316736000000 | 183.08 |
1316995200000 | 183.81 |
1317081600000 | 186.71 |
1317168000000 | 187.02 |
1317254400000 | 187.38 |
1317340800000 | 188.8 |
1317600000000 | 188.11 |
1317686400000 | 185.08 |
1317772800000 | 185.14 |
1317859200000 | 187.45 |
1317945600000 | 188.06 |
1318204800000 | 187.75 |
1318291200000 | 188.32 |
1318377600000 | 188.02 |
1318464000000 | 189.02 |
1318550400000 | 187.32 |
1318809600000 | 188.83 |
1318896000000 | 187.95 |
1318982400000 | 187.53 |
1319068800000 | 187.29 |
1319155200000 | 188.52 |
1319414400000 | 189.81 |
1319500800000 | 188.25 |
1319587200000 | 188.67 |
1319673600000 | 190.03 |
1319760000000 | 190.11 |
1320019200000 | 188.07 |
1320105600000 | 186.4 |
1320192000000 | 185.23 |
1320278400000 | 187.15 |
1320364800000 | 187.47 |
1320624000000 | 187.82 |
1320710400000 | 187.04 |
1320796800000 | 188.09 |
1320883200000 | 186.63 |
1320969600000 | 187.81 |
1321228800000 | 187.77 |
1321315200000 | 188.17 |
1321401600000 | 187.13 |
1321488000000 | 186.56 |
1321574400000 | 185.57 |
1321833600000 | 183.07 |
1321920000000 | 182.82 |
1322006400000 | 182.32 |
1322092800000 | 181.43 |
1322179200000 | 181.74 |
1322438400000 | 184.6 |
1322524800000 | 186.83 |
1322611200000 | 188.88 |
1322697600000 | 189.33 |
1322784000000 | 189.73 |
1323043200000 | 190.57 |
1323129600000 | 190.14 |
1323216000000 | 191.17 |
1323302400000 | 190.66 |
1323388800000 | 190.47 |
1323648000000 | 191.61 |
1323734400000 | 192.66 |
1323820800000 | 192.36 |
1323907200000 | 192.27 |
1323993600000 | 192.1 |
1324252800000 | 191.47 |
1324339200000 | 192.45 |
1324425600000 | 194.09 |
1324512000000 | 194.12 |
1324598400000 | 195.35 |
1324944000000 | 195.41 |
1325030400000 | 196.34 |
1325116800000 | 197.7 |
1325203200000 | 198.57 |
1325462400000 | 198.83 |
1325548800000 | 198.8 |
1325635200000 | 200.74 |
1325721600000 | 199.98 |
1325808000000 | 199.93 |
1326067200000 | 200.1 |
1326153600000 | 200.56 |
1326240000000 | 201.35 |
1326326400000 | 199.66 |
1326412800000 | 200.94 |
1326672000000 | 200.48 |
1326758400000 | 200.3 |
1326844800000 | 199.71 |
1326931200000 | 199.12 |
1327017600000 | 199.89 |
1327276800000 | 198.56 |
1327363200000 | 198.39 |
1327449600000 | 199.16 |
1327536000000 | 198.49 |
1327622400000 | 198.68 |
1327881600000 | 198.47 |
1327968000000 | 199.66 |
1328054400000 | 200 |
1328140800000 | 200.41 |
1328227200000 | 201.61 |
1328486400000 | 202.41 |
1328572800000 | 201.18 |
1328659200000 | 201.03 |
1328745600000 | 200.3 |
1328832000000 | 200.44 |
1329091200000 | 201.22 |
1329177600000 | 201.72 |
1329264000000 | 203.49 |
1329350400000 | 203.96 |
1329436800000 | 202.76 |
1329696000000 | 201.98 |
1329782400000 | 201.56 |
1329868800000 | 201.63 |
1329955200000 | 201.45 |
1330041600000 | 199.85 |
1330300800000 | 201.21 |
1330387200000 | 201.75 |
1330473600000 | 202.44 |
1330560000000 | 203.34 |
1330646400000 | 204.66 |
1330905600000 | 204.53 |
1330992000000 | 204.63 |
1331078400000 | 204.46 |
1331164800000 | 204.34 |
1331251200000 | 206.78 |
1331510400000 | 206.44 |
1331596800000 | 207.79 |
1331683200000 | 207.78 |
1331769600000 | 207.92 |
1331856000000 | 207.12 |
1332115200000 | 206.86 |
1332201600000 | 206.78 |
1332288000000 | 206.61 |
1332374400000 | 207.2 |
1332460800000 | 206.52 |
1332720000000 | 206.85 |
1332806400000 | 207.78 |
1332892800000 | 207.3 |
1332979200000 | 206.86 |
1333065600000 | 207.14 |
1333324800000 | 209.06 |
1333411200000 | 207.72 |
1333497600000 | 207.48 |
1333584000000 | 207.35 |
1334016000000 | 204.94 |
1334102400000 | 205.21 |
1334188800000 | 206.07 |
1334275200000 | 206.51 |
1334534400000 | 206.57 |
1334620800000 | 206.98 |
1334707200000 | 207.34 |
1334793600000 | 206.23 |
1334880000000 | 206.63 |
1335139200000 | 206.22 |
1335225600000 | 205.8 |
1335312000000 | 206.96 |
1335398400000 | 207.13 |
1335484800000 | 207.18 |
1335744000000 | 208 |
1335830400000 | 208 |
1335916800000 | 208.83 |
1336003200000 | 208.55 |
1336089600000 | 208.32 |
1336348800000 | 208.29 |
1336435200000 | 209.16 |
1336521600000 | 208.64 |
1336608000000 | 208.99 |
1336694400000 | 209.2 |
1336953600000 | 208.72 |
1337040000000 | 208.17 |
1337126400000 | 207.3 |
1337212800000 | 207.13 |
1337299200000 | 204.99 |
1337558400000 | 204.78 |
1337644800000 | 206.57 |
1337731200000 | 206.8 |
1337817600000 | 207.57 |
1337904000000 | 208.63 |
1338163200000 | 208.44 |
1338249600000 | 209.1 |
1338336000000 | 209.54 |
1338422400000 | 210.3 |
1338508800000 | 208.58 |
1338768000000 | 205.93 |
1338854400000 | 206.8 |
1338940800000 | 208.86 |
1339027200000 | 209.45 |
1339113600000 | 210.33 |
1339372800000 | 210.16 |
1339459200000 | 211.32 |
1339545600000 | 210.49 |
1339632000000 | 211.39 |
1339718400000 | 211.88 |
1339977600000 | 213.67 |
1340064000000 | 213.24 |
1340150400000 | 214.24 |
1340236800000 | 213.93 |
1340323200000 | 214.18 |
1340582400000 | 214.73 |
1340668800000 | 214.95 |
1340755200000 | 217.67 |
1340841600000 | 219.87 |
1340928000000 | 219.07 |
1341187200000 | 222.12 |
1341273600000 | 222.79 |
1341360000000 | 224.32 |
1341446400000 | 224.97 |
1341532800000 | 225.94 |
1341792000000 | 225.82 |
1341878400000 | 226.74 |
1341964800000 | 226.86 |
1342051200000 | 226.46 |
1342137600000 | 227.64 |
1342396800000 | 228.42 |
1342483200000 | 228.86 |
1342569600000 | 228.89 |
1342656000000 | 230.26 |
1342742400000 | 229.25 |
1343001600000 | 226.99 |
1343088000000 | 227.11 |
1343174400000 | 225.57 |
1343260800000 | 225.63 |
1343347200000 | 226.47 |
1343606400000 | 230.37 |
1343692800000 | 228.75 |
1343779200000 | 228.58 |
1343865600000 | 230.1 |
1343952000000 | 228.04 |
1344211200000 | 228.53 |
1344297600000 | 228.76 |
1344384000000 | 230.39 |
1344470400000 | 231.68 |
1344556800000 | 231.44 |
1344816000000 | 230.61 |
1344902400000 | 232.07 |
1344988800000 | 232.2 |
1345075200000 | 231.17 |
1345161600000 | 232.22 |
1345420800000 | 231.69 |
1345507200000 | 229.5 |
1345593600000 | 228.68 |
1345680000000 | 227.55 |
1345766400000 | 228.09 |
1346025600000 | 228.11 |
1346112000000 | 226.43 |
1346198400000 | 227.21 |
1346284800000 | 226.99 |
1346371200000 | 224.5 |
1346630400000 | 225.04 |
1346716800000 | 224.57 |
1346803200000 | 223.28 |
1346889600000 | 223.75 |
1346976000000 | 223.25 |
1347235200000 | 223.16 |
1347321600000 | 222.55 |
1347408000000 | 222.93 |
1347494400000 | 223.94 |
1347580800000 | 220.86 |
1347840000000 | 220.2 |
1347926400000 | 221.87 |
1348012800000 | 222.44 |
1348099200000 | 223.85 |
1348185600000 | 224.5 |
1348444800000 | 226.24 |
1348531200000 | 226.24 |
1348617600000 | 227.03 |
1348704000000 | 227.26 |
1348790400000 | 226.1 |
1349049600000 | 224.93 |
1349136000000 | 224.18 |
1349222400000 | 223.71 |
1349308800000 | 223.93 |
1349395200000 | 223.8 |
1349654400000 | 224.96 |
1349740800000 | 224.43 |
1349827200000 | 222.54 |
1349913600000 | 221.93 |
1350000000000 | 222.13 |
1350259200000 | 222.63 |
1350345600000 | 223.12 |
1350432000000 | 223.35 |
1350518400000 | 224.29 |
1350604800000 | 224.14 |
1350864000000 | 223.5 |
1350950400000 | 223.74 |
1351036800000 | 223.07 |
1351123200000 | 224.34 |
1351209600000 | 224.37 |
1351468800000 | 224.28 |
1351555200000 | 223.17 |
1351641600000 | 223.81 |
1351728000000 | 224.47 |
1351814400000 | 225.15 |
1352073600000 | 225.44 |
1352160000000 | 225.5 |
1352246400000 | 224.77 |
1352332800000 | 223.61 |
1352419200000 | 223.64 |
1352678400000 | 222.81 |
1352764800000 | 222.8 |
1352851200000 | 220.86 |
1352937600000 | 219.02 |
1353024000000 | 221.08 |
1353283200000 | 222.1 |
1353369600000 | 221.91 |
1353456000000 | 221.93 |
1353542400000 | 221.51 |
1353628800000 | 221.58 |
1353888000000 | 221.73 |
1353974400000 | 222.43 |
1354060800000 | 223.35 |
1354147200000 | 223.54 |
1354233600000 | 223.45 |
1354492800000 | 222.27 |
1354579200000 | 222.62 |
1354665600000 | 223.03 |
1354752000000 | 224.67 |
1354838400000 | 225.76 |
1355097600000 | 226.29 |
1355184000000 | 225.44 |
1355270400000 | 224.75 |
1355356800000 | 223.18 |
1355443200000 | 222.85 |
1355702400000 | 222.4 |
1355788800000 | 222.89 |
1355875200000 | 223.72 |
1355961600000 | 224.03 |
1356048000000 | 224.27 |
1356307200000 | 223.18 |
1356566400000 | 222.12 |
1356652800000 | 221.73 |
1356912000000 | 222.59 |
1357084800000 | 223.68 |
1357171200000 | 226.28 |
1357257600000 | 228.29 |
1357516800000 | 226.68 |
1357603200000 | 227.1 |
1357689600000 | 227.97 |
1357776000000 | 226.61 |
1357862400000 | 224.79 |
1358121600000 | 224.08 |
1358208000000 | 225.64 |
1358294400000 | 225.66 |
1358380800000 | 225.04 |
1358467200000 | 226.63 |
1358726400000 | 226.39 |
1358812800000 | 228.11 |
1358899200000 | 227.58 |
1358985600000 | 226.37 |
1359072000000 | 226.08 |
1359331200000 | 226.3 |
1359417600000 | 227.66 |
1359504000000 | 226.65 |
1359590400000 | 227.15 |
1359676800000 | 225.26 |
1359936000000 | 226.78 |
1360022400000 | 226.18 |
1360108800000 | 227.77 |
1360195200000 | 230.34 |
1360281600000 | 231.24 |
1360540800000 | 230.32 |
1360627200000 | 230.61 |
1360713600000 | 230.74 |
1360800000000 | 231.45 |
1360886400000 | 230.18 |
1361145600000 | 231.57 |
1361232000000 | 232.78 |
1361318400000 | 233.07 |
1361404800000 | 234.61 |
1361491200000 | 236.82 |
1361750400000 | 235.33 |
1361836800000 | 237.71 |
1361923200000 | 237.72 |
1362009600000 | 240 |
1362096000000 | 241.1 |
1362355200000 | 241.9 |
1362441600000 | 242.86 |
1362528000000 | 244.13 |
1362614400000 | 242.03 |
1362700800000 | 244.21 |
1362960000000 | 246.05 |
1363046400000 | 245.83 |
1363132800000 | 246.6 |
1363219200000 | 247.65 |
1363305600000 | 248.88 |
1363564800000 | 248.64 |
1363651200000 | 250.77 |
1363737600000 | 250.04 |
1363824000000 | 251.01 |
1363910400000 | 250.24 |
1364169600000 | 252.23 |
1364256000000 | 253.27 |
1364342400000 | 254.07 |
1364428800000 | 254.05 |
1364860800000 | 253.19 |
1364947200000 | 253.36 |
1365033600000 | 252.12 |
1365120000000 | 248.58 |
1365379200000 | 249.52 |
1365465600000 | 249.82 |
1365552000000 | 252.06 |
1365638400000 | 252.72 |
1365724800000 | 253.39 |
1365984000000 | 251.22 |
1366070400000 | 250.39 |
1366156800000 | 251.45 |
1366243200000 | 250.02 |
1366329600000 | 250.78 |
1366588800000 | 252.52 |
1366675200000 | 254.42 |
1366761600000 | 256.66 |
1366848000000 | 258.08 |
1366934400000 | 257.71 |
1367193600000 | 258.03 |
1367280000000 | 258.15 |
1367366400000 | 257 |
1367452800000 | 258.14 |
1367539200000 | 257.5 |
1367798400000 | 257.48 |
1367884800000 | 258.16 |
1367971200000 | 257.88 |
1368057600000 | 257.78 |
1368144000000 | 258.69 |
1368403200000 | 259.39 |
1368489600000 | 260.14 |
1368576000000 | 262.77 |
1368662400000 | 261.31 |
1368748800000 | 262.16 |
1369008000000 | 263.36 |
1369094400000 | 263.7 |
1369180800000 | 261.5 |
1369267200000 | 257.4 |
1369353600000 | 257.03 |
1369612800000 | 255.74 |
1369699200000 | 256.95 |
1369785600000 | 253.62 |
1369872000000 | 251.2 |
1369958400000 | 250.81 |
1370217600000 | 248.87 |
1370304000000 | 248.49 |
1370390400000 | 245.21 |
1370476800000 | 243.27 |
1370563200000 | 244.2 |
1370822400000 | 245.39 |
1370908800000 | 244.05 |
1370995200000 | 242.96 |
1371081600000 | 243.06 |
1371168000000 | 243.71 |
1371427200000 | 245.89 |
1371513600000 | 245.32 |
1371600000000 | 245.53 |
1371686400000 | 241.09 |
1371772800000 | 242.03 |
1372032000000 | 239.38 |
1372118400000 | 240.96 |
1372204800000 | 245 |
1372291200000 | 246.84 |
1372377600000 | 247.07 |
1372636800000 | 246.77 |
1372723200000 | 247.5 |
1372809600000 | 246.53 |
1372896000000 | 249.51 |
1372982400000 | 249.54 |
1373241600000 | 250.7 |
1373328000000 | 253.49 |
1373414400000 | 253.77 |
1373500800000 | 253.83 |
1373587200000 | 252.9 |
1373846400000 | 253.63 |
1373932800000 | 252.93 |
1374019200000 | 253.42 |
1374105600000 | 254.16 |
1374192000000 | 254.29 |
1374451200000 | 254.25 |
1374537600000 | 254.03 |
1374624000000 | 253.49 |
1374710400000 | 253.49 |
1374796800000 | 253.4 |
1375056000000 | 252.99 |
1375142400000 | 253.14 |
1375228800000 | 251.73 |
1375315200000 | 253.57 |
1375401600000 | 253.66 |
1375660800000 | 254.1 |
1375747200000 | 253.01 |
1375833600000 | 252.71 |
1375920000000 | 253.9 |
1376006400000 | 254.69 |
1376265600000 | 255.03 |
1376352000000 | 255.63 |
1376438400000 | 255.74 |
1376524800000 | 253.36 |
1376611200000 | 253.03 |
1376870400000 | 251.78 |
1376956800000 | 249.93 |
1377043200000 | 249.18 |
1377129600000 | 249.9 |
1377216000000 | 250.56 |
1377475200000 | 250.68 |
1377561600000 | 248.18 |
1377648000000 | 247.74 |
1377734400000 | 249.48 |
1377820800000 | 249.31 |
1378080000000 | 251.63 |
1378166400000 | 252.1 |
1378252800000 | 252.29 |
1378339200000 | 253.61 |
1378425600000 | 254.07 |
1378684800000 | 253.56 |
1378771200000 | 255.18 |
1378857600000 | 255.69 |
1378944000000 | 256.13 |
1379030400000 | 256.67 |
1379289600000 | 257.73 |
1379376000000 | 257.75 |
1379462400000 | 258.87 |
1379548800000 | 258.53 |
1379635200000 | 258.15 |
1379894400000 | 258.24 |
1379980800000 | 258.52 |
1380067200000 | 258.61 |
1380153600000 | 259.32 |
1380240000000 | 258.69 |
1380499200000 | 257.55 |
1380585600000 | 258.22 |
1380672000000 | 257.27 |
1380758400000 | 256.05 |
1380844800000 | 256.33 |
1381104000000 | 255.68 |
1381190400000 | 254.95 |
1381276800000 | 255.51 |
1381363200000 | 257.83 |
1381449600000 | 258.19 |
1381708800000 | 258.39 |
1381795200000 | 259.57 |
1381881600000 | 261.05 |
1381968000000 | 261.12 |
1382054400000 | 262.56 |
1382313600000 | 263.67 |
1382400000000 | 263.98 |
1382486400000 | 262.43 |
1382572800000 | 262.93 |
1382659200000 | 262.3 |
1382918400000 | 262.76 |
1383004800000 | 263.15 |
1383091200000 | 263.06 |
1383177600000 | 265.08 |
1383264000000 | 264.93 |
1383523200000 | 265.27 |
1383609600000 | 265.45 |
1383696000000 | 266.23 |
1383782400000 | 266.29 |
1383868800000 | 265.86 |
1384128000000 | 265.2 |
1384214400000 | 263.55 |
1384300800000 | 263.06 |
1384387200000 | 263.05 |
1384473600000 | 264.22 |
1384732800000 | 263.9 |
1384819200000 | 263.06 |
1384905600000 | 262.9 |
1384992000000 | 262.13 |
1385078400000 | 261.59 |
1385337600000 | 262.29 |
1385424000000 | 260.67 |
1385510400000 | 261 |
1385596800000 | 261.52 |
1385683200000 | 261.83 |
1385942400000 | 261.18 |
1386028800000 | 259.03 |
1386115200000 | 257.36 |
1386201600000 | 254.62 |
1386288000000 | 255.58 |
1386547200000 | 255.81 |
1386633600000 | 254.95 |
1386720000000 | 253.55 |
1386806400000 | 252.25 |
1386892800000 | 252.41 |
1387152000000 | 253.53 |
1387238400000 | 253.56 |
1387324800000 | 254.07 |
1387411200000 | 257.05 |
1387497600000 | 258.18 |
1387756800000 | 259.82 |
1387843200000 | 260.97 |
1388102400000 | 261.62 |
1388361600000 | 262.05 |
1388448000000 | 262.97 |
1388620800000 | 262.13 |
1388707200000 | 264.08 |
1388966400000 | 263.21 |
1389052800000 | 263.39 |
1389139200000 | 263.92 |
1389225600000 | 263.31 |
1389312000000 | 264.2 |
1389571200000 | 265.37 |
1389657600000 | 264.74 |
1389744000000 | 266.22 |
1389830400000 | 266.44 |
1389916800000 | 267.42 |
1390176000000 | 267.39 |
1390262400000 | 267.41 |
1390348800000 | 267.95 |
1390435200000 | 265.32 |
1390521600000 | 261.52 |
1390780800000 | 260.28 |
1390867200000 | 261.7 |
1390953600000 | 261.54 |
1391040000000 | 261.88 |
1391126400000 | 262.21 |
1391385600000 | 260.13 |
1391472000000 | 258.2 |
1391558400000 | 258.24 |
1391644800000 | 260.45 |
1391731200000 | 262.05 |
1391990400000 | 262.45 |
1392076800000 | 265.07 |
1392163200000 | 266.89 |
1392249600000 | 266.34 |
1392336000000 | 267.95 |
1392595200000 | 268.74 |
1392681600000 | 268.5 |
1392768000000 | 269.38 |
1392854400000 | 269.67 |
1392940800000 | 270.37 |
1393200000000 | 272.36 |
1393286400000 | 273.1 |
1393372800000 | 272.74 |
1393459200000 | 272.47 |
1393545600000 | 272.74 |
1393804800000 | 269.88 |
1393891200000 | 272.73 |
1393977600000 | 273.97 |
1394064000000 | 273.89 |
1394150400000 | 272.75 |
1394409600000 | 271.72 |
1394496000000 | 272.3 |
1394582400000 | 270.58 |
1394668800000 | 269.77 |
1394755200000 | 268.2 |
1395014400000 | 270.24 |
1395100800000 | 272.08 |
1395187200000 | 271.97 |
1395273600000 | 271.6 |
1395360000000 | 272.22 |
1395619200000 | 271.42 |
1395705600000 | 273.05 |
1395792000000 | 274.22 |
1395878400000 | 275.57 |
1395964800000 | 276.84 |
1396224000000 | 277.66 |
1396310400000 | 277.59 |
1396396800000 | 277.63 |
1396483200000 | 277.84 |
1396569600000 | 279.37 |
1396828800000 | 277.9 |
1396915200000 | 276.86 |
1397001600000 | 278.12 |
1397088000000 | 277.01 |
1397174400000 | 274.79 |
1397433600000 | 276.03 |
1397520000000 | 275.71 |
1397606400000 | 278.38 |
1397692800000 | 278.57 |
1398124800000 | 280.68 |
1398211200000 | 280.39 |
1398297600000 | 281.6 |
1398384000000 | 281.03 |
1398643200000 | 281.03 |
1398729600000 | 282.5 |
1398816000000 | 283.28 |
1398902400000 | 283.45 |
1398988800000 | 283.58 |
1399248000000 | 283.37 |
1399334400000 | 283.03 |
1399420800000 | 282.9 |
1399507200000 | 284.02 |
1399593600000 | 284.83 |
1399852800000 | 286.25 |
1399939200000 | 287.19 |
1400025600000 | 287.16 |
1400112000000 | 286.14 |
1400198400000 | 285.43 |
1400457600000 | 285.59 |
1400544000000 | 285.61 |
1400630400000 | 286.77 |
1400716800000 | 287.95 |
1400803200000 | 288.8 |
1401062400000 | 290.1 |
1401148800000 | 290.51 |
1401235200000 | 290.96 |
1401321600000 | 291.5 |
1401408000000 | 292.44 |
1401667200000 | 293.36 |
1401753600000 | 291.79 |
1401840000000 | 291.85 |
1401926400000 | 293.12 |
1402012800000 | 294.36 |
1402272000000 | 295.46 |
1402358400000 | 296.1 |
1402444800000 | 295.64 |
1402531200000 | 296.61 |
1402617600000 | 296.89 |
1402876800000 | 296.46 |
1402963200000 | 297.09 |
1403049600000 | 297.63 |
1403136000000 | 298.49 |
1403222400000 | 297.85 |
1403481600000 | 297.49 |
1403568000000 | 297.17 |
1403654400000 | 295.42 |
1403740800000 | 297.57 |
1403827200000 | 297.27 |
1404086400000 | 297.13 |
1404172800000 | 298.26 |
1404259200000 | 298.89 |
1404345600000 | 299.66 |
1404432000000 | 300.37 |
1404691200000 | 299.3 |
1404777600000 | 298 |
1404864000000 | 296.44 |
1404950400000 | 295.07 |
1405036800000 | 295.79 |
1405296000000 | 296.84 |
1405382400000 | 297.04 |
1405468800000 | 298.93 |
1405555200000 | 298.06 |
1405641600000 | 298.9 |
1405900800000 | 298.45 |
1405987200000 | 300.49 |
1406073600000 | 300.82 |
1406160000000 | 301.21 |
1406246400000 | 300.37 |
1406505600000 | 300.71 |
1406592000000 | 300.71 |
1406678400000 | 299.41 |
1406764800000 | 297.51 |
1406851200000 | 294.55 |
1407110400000 | 293.61 |
1407196800000 | 294.03 |
1407283200000 | 292.55 |
1407369600000 | 291.62 |
1407456000000 | 289.56 |
1407715200000 | 292.29 |
1407801600000 | 292.85 |
1407888000000 | 292.95 |
1407974400000 | 294.6 |
1408060800000 | 294.55 |
1408320000000 | 296.13 |
1408406400000 | 297.75 |
1408492800000 | 298.28 |
1408579200000 | 299.44 |
1408665600000 | 299.36 |
1408924800000 | 301.23 |
1409011200000 | 301.63 |
1409097600000 | 302.61 |
1409184000000 | 302.53 |
1409270400000 | 302.97 |
1409529600000 | 303.69 |
1409616000000 | 303.63 |
1409702400000 | 304.63 |
1409788800000 | 307.6 |
1409875200000 | 308.05 |
1410134400000 | 306.6 |
1410220800000 | 305.12 |
1410307200000 | 304.95 |
1410393600000 | 304.63 |
1410480000000 | 303.79 |
1410739200000 | 302.99 |
1410825600000 | 302.53 |
1410912000000 | 302.52 |
1410998400000 | 303.92 |
1411084800000 | 305.4 |
1411344000000 | 305.03 |
1411430400000 | 302.57 |
1411516800000 | 304.06 |
1411603200000 | 303.61 |
1411689600000 | 304.03 |
1411948800000 | 303.64 |
1412035200000 | 304.53 |
1412121600000 | 303.39 |
1412208000000 | 299.69 |
1412294400000 | 302.31 |
1412553600000 | 302.62 |
1412640000000 | 300.57 |
1412726400000 | 299.72 |
1412812800000 | 298.97 |
1412899200000 | 296.89 |
1413158400000 | 295.17 |
1413244800000 | 294.71 |
1413331200000 | 290.73 |
1413417600000 | 288.86 |
1413504000000 | 291.52 |
1413763200000 | 295.14 |
1413849600000 | 298.98 |
1413936000000 | 301.82 |
1414022400000 | 302.25 |
1414108800000 | 303.76 |
1414368000000 | 303.7 |
1414454400000 | 305.42 |
1414540800000 | 306.45 |
1414627200000 | 309.27 |
1414713600000 | 312.67 |
1414972800000 | 310.88 |
1415059200000 | 309.71 |
1415145600000 | 313.29 |
1415232000000 | 312.58 |
1415318400000 | 313.01 |
1415577600000 | 314.71 |
1415664000000 | 315.5 |
1415750400000 | 313.98 |
1415836800000 | 313.96 |
1415923200000 | 313.13 |
1416182400000 | 313.12 |
1416268800000 | 314.2 |
1416355200000 | 313.48 |
1416441600000 | 313.04 |
1416528000000 | 317.13 |
1416787200000 | 315.92 |
1416873600000 | 315.62 |
1416960000000 | 315.7 |
1417046400000 | 316.28 |
1417132800000 | 315.98 |
1417392000000 | 314.71 |
1417478400000 | 316.19 |
1417564800000 | 318.74 |
1417651200000 | 316.39 |
1417737600000 | 318.73 |
1417996800000 | 318.17 |
1418083200000 | 314.31 |
1418169600000 | 312.52 |
1418256000000 | 313.22 |
1418342400000 | 308.45 |
1418601600000 | 305.73 |
1418688000000 | 306.2 |
1418774400000 | 309.3 |
1418860800000 | 315.07 |
1418947200000 | 316.74 |
1419206400000 | 319.46 |
1419292800000 | 320.82 |
1419379200000 | 321.53 |
1419811200000 | 323.31 |
1419897600000 | 322.51 |
1419984000000 | 323.04 |
1420156800000 | 323.46 |
1420416000000 | 323.28 |
1420502400000 | 320.54 |
1420588800000 | 322.5 |
1420675200000 | 327.35 |
1420761600000 | 327.9 |
1421020800000 | 327.5 |
1421107200000 | 329.58 |
1421193600000 | 328.88 |
1421280000000 | 335.41 |
1421366400000 | 337.3 |
1421625600000 | 335.03 |
1421712000000 | 336.67 |
1421798400000 | 337.68 |
1421884800000 | 343.51 |
1421971200000 | 349.34 |
1422230400000 | 348.67 |
1422316800000 | 348.23 |
1422403200000 | 349.99 |
1422489600000 | 348.52 |
1422576000000 | 349.69 |
1422835200000 | 349.54 |
1422921600000 | 347.02 |
1423008000000 | 350.16 |
1423094400000 | 352.02 |
1423180800000 | 352.54 |
1423440000000 | 352.74 |
1423526400000 | 354.36 |
1423612800000 | 352.7 |
1423699200000 | 352.81 |
1423785600000 | 354.06 |
1424044800000 | 354.86 |
1424131200000 | 354.98 |
1424217600000 | 358.27 |
1424304000000 | 357.9 |
1424390400000 | 358.75 |
1424649600000 | 360.18 |
1424736000000 | 361.46 |
1424822400000 | 363.21 |
1424908800000 | 366.04 |
1424995200000 | 366.57 |
1425254400000 | 366.45 |
1425340800000 | 367.08 |
1425427200000 | 368.63 |
1425513600000 | 370.89 |
1425600000000 | 373.53 |
1425859200000 | 372.24 |
1425945600000 | 372.67 |
1426032000000 | 375.96 |
1426118400000 | 379.31 |
1426204800000 | 380.19 |
1426464000000 | 379.84 |
1426550400000 | 378.96 |
1426636800000 | 379.95 |
1426723200000 | 381.26 |
1426809600000 | 380.25 |
1427068800000 | 379.02 |
1427155200000 | 379.97 |
1427241600000 | 378.19 |
1427328000000 | 376.85 |
1427414400000 | 376.91 |
1427673600000 | 376.28 |
1427760000000 | 378.05 |
1427846400000 | 376.93 |
1427932800000 | 376.11 |
1428364800000 | 381.99 |
1428451200000 | 385.55 |
1428537600000 | 389.33 |
1428624000000 | 391.85 |
1428883200000 | 392.03 |
1428969600000 | 392.06 |
1429056000000 | 393.11 |
1429142400000 | 394.31 |
1429228800000 | 390.68 |
1429488000000 | 389.82 |
1429574400000 | 392.74 |
1429660800000 | 392.7 |
1429747200000 | 391.65 |
1429833600000 | 393.47 |
1430092800000 | 394.55 |
1430179200000 | 391.93 |
1430265600000 | 384.58 |
1430352000000 | 378.66 |
1430438400000 | 376.66 |
1430697600000 | 379.56 |
1430784000000 | 377.09 |
1430870400000 | 372.91 |
1430956800000 | 372.82 |
1431043200000 | 377.69 |
1431302400000 | 380.58 |
1431388800000 | 377.98 |
1431475200000 | 378.15 |
1431561600000 | 377.62 |
1431648000000 | 377.59 |
1431907200000 | 379.74 |
1431993600000 | 384.67 |
1432080000000 | 385.28 |
1432166400000 | 386.08 |
1432252800000 | 388.13 |
1432512000000 | 390.16 |
1432598400000 | 390.2 |
1432684800000 | 390.83 |
1432771200000 | 388.88 |
1432857600000 | 387 |
1433116800000 | 387.76 |
1433203200000 | 380.58 |
1433289600000 | 377.05 |
1433376000000 | 374.14 |
1433462400000 | 373.44 |
1433721600000 | 370.45 |
1433808000000 | 368.45 |
1433894400000 | 370.4 |
1433980800000 | 373.03 |
1434067200000 | 372.26 |
1434326400000 | 370.14 |
1434412800000 | 370.48 |
1434499200000 | 368.98 |
1434585600000 | 366.28 |
1434672000000 | 368.78 |
1434931200000 | 369.39 |
1435017600000 | 376.74 |
1435104000000 | 376.01 |
1435190400000 | 375.56 |
1435276800000 | 374.22 |
1435536000000 | 368.37 |
1435622400000 | 369.04 |
1435708800000 | 371.36 |
1435795200000 | 372.72 |
1435881600000 | 371.92 |
1436140800000 | 368.81 |
1436227200000 | 372.31 |
1436313600000 | 364.76 |
1436400000000 | 366.03 |
1436486400000 | 365.07 |
1436745600000 | 371.1 |
1436832000000 | 375.9 |
1436918400000 | 377.25 |
1437004800000 | 381.96 |
1437091200000 | 382.77 |
1437350400000 | 382.97 |
1437436800000 | 381.7 |
1437523200000 | 378.56 |
1437609600000 | 375.76 |
1437696000000 | 373.24 |
1437955200000 | 368.44 |
1438041600000 | 368.71 |
1438128000000 | 371.21 |
1438214400000 | 375.9 |
1438300800000 | 375.55 |
1438560000000 | 376.49 |
1438646400000 | 378.6 |
1438732800000 | 379.34 |
1438819200000 | 377.58 |
1438905600000 | 376.29 |
1439164800000 | 375.75 |
1439251200000 | 369.25 |
1439337600000 | 363.02 |
1439424000000 | 363.96 |
1439510400000 | 364.3 |
1439769600000 | 365.25 |
1439856000000 | 365.28 |
1439942400000 | 362.55 |
1440028800000 | 354.4 |
1440115200000 | 346.11 |
1440374400000 | 327.58 |
1440460800000 | 330.47 |
1440547200000 | 332.51 |
1440633600000 | 342.21 |
1440720000000 | 346.21 |
1440979200000 | 343.48 |
1441065600000 | 335.22 |
1441152000000 | 334.14 |
1441238400000 | 339.93 |
1441324800000 | 335 |
1441584000000 | 333.64 |
1441670400000 | 336.36 |
1441756800000 | 344.01 |
1441843200000 | 338.59 |
1441929600000 | 335.78 |
1442188800000 | 335.52 |
1442275200000 | 334.6 |
1442361600000 | 338.28 |
1442448000000 | 338.99 |
1442534400000 | 337.27 |
1442793600000 | 339.7 |
1442880000000 | 336.47 |
1442966400000 | 335.17 |
1443052800000 | 329.13 |
1443139200000 | 334.79 |
1443398400000 | 331.37 |
1443484800000 | 326.07 |
1443571200000 | 332.84 |
1443657600000 | 334.05 |
1443744000000 | 333.48 |
1444003200000 | 341.4 |
1444089600000 | 343.41 |
1444176000000 | 346.92 |
1444262400000 | 347.57 |
1444348800000 | 350.74 |
1444608000000 | 350.59 |
1444694400000 | 347.32 |
1444780800000 | 344.04 |
1444867200000 | 348.57 |
1444953600000 | 349.45 |
1445212800000 | 349.34 |
1445299200000 | 349.04 |
1445385600000 | 350.07 |
1445472000000 | 355.83 |
1445558400000 | 362.37 |
1445817600000 | 362.4 |
1445904000000 | 358.88 |
1445990400000 | 360.06 |
1446076800000 | 360.84 |
1446163200000 | 360.26 |
1446422400000 | 359.2 |
1446508800000 | 361.7 |
1446595200000 | 364.29 |
1446681600000 | 363.54 |
1446768000000 | 364.32 |
1447027200000 | 363.4 |
1447113600000 | 364.13 |
1447200000000 | 365.82 |
1447286400000 | 362.5 |
1447372800000 | 360.4 |
1447632000000 | 360.93 |
1447718400000 | 366.99 |
1447804800000 | 367.5 |
1447891200000 | 369.68 |
1447977600000 | 371.26 |
1448236800000 | 371.85 |
1448323200000 | 370.63 |
1448409600000 | 371.44 |
1448496000000 | 373.54 |
1448582400000 | 372.79 |
1448841600000 | 373.06 |
1448928000000 | 374.86 |
1449014400000 | 374.01 |
1449100800000 | 365.86 |
1449187200000 | 363.32 |
1449446400000 | 365.05 |
1449532800000 | 360.67 |
1449619200000 | 358.34 |
1449705600000 | 358.92 |
1449792000000 | 355.1 |
1450051200000 | 350.71 |
1450137600000 | 353.23 |
1450224000000 | 357.22 |
1450310400000 | 359.78 |
1450396800000 | 357.1 |
1450656000000 | 353.14 |
1450742400000 | 354.04 |
1450828800000 | 361.23 |
1450915200000 | 361.36 |
1451260800000 | 360.06 |
1451347200000 | 365.05 |
1451433600000 | 363.79 |
1451520000000 | 362.51 |
1451865600000 | 356.06 |
1451952000000 | 357.06 |
1452038400000 | 351.8 |
1452124800000 | 343.93 |
1452211200000 | 339.71 |
1452470400000 | 339.54 |
1452556800000 | 340.35 |
1452643200000 | 340.82 |
1452729600000 | 336.69 |
1452816000000 | 327.81 |
1453075200000 | 325.76 |
1453161600000 | 329.49 |
1453248000000 | 319.92 |
1453334400000 | 325.66 |
1453420800000 | 335.57 |
1453680000000 | 332.67 |
1453766400000 | 335.62 |
1453852800000 | 336.83 |
1453939200000 | 335.37 |
1454025600000 | 343.92 |
1454284800000 | 342.46 |
1454371200000 | 335.9 |
1454457600000 | 331.94 |
1454544000000 | 333.84 |
1454630400000 | 332.23 |
1454889600000 | 323.91 |
1454976000000 | 316.26 |
1455062400000 | 317.83 |
1455148800000 | 308.36 |
1455235200000 | 314.73 |
1455494400000 | 323.27 |
1455580800000 | 324.86 |
1455667200000 | 331.12 |
1455753600000 | 334.13 |
1455840000000 | 331.37 |
1456099200000 | 337.84 |
1456185600000 | 334.6 |
1456272000000 | 330.21 |
1456358400000 | 335.3 |
1456444800000 | 339.84 |
1456704000000 | 341.58 |
1456790400000 | 346.35 |
1456876800000 | 349.24 |
1456963200000 | 350.78 |
1457049600000 | 352.17 |
1457308800000 | 352.93 |
1457395200000 | 349.39 |
1457481600000 | 353.34 |
1457568000000 | 349.02 |
1457654400000 | 356.91 |
1457913600000 | 358.69 |
1458000000000 | 355.83 |
1458086400000 | 356.76 |
1458172800000 | 359.5 |
1458259200000 | 360.68 |
1458518400000 | 360.55 |
1458604800000 | 362.47 |
1458691200000 | 361.14 |
1458777600000 | 359.4 |
1459209600000 | 361.33 |
1459296000000 | 361.01 |
1459382400000 | 359.97 |
1459468800000 | 356.7 |
1459728000000 | 357 |
1459814400000 | 352.87 |
1459900800000 | 354.34 |
1459987200000 | 354.64 |
1460073600000 | 355.98 |
1460332800000 | 355.39 |
1460419200000 | 358.07 |
1460505600000 | 363.47 |
1460592000000 | 366.14 |
1460678400000 | 365.25 |
1460937600000 | 364.93 |
1461024000000 | 367.87 |
1461110400000 | 368.4 |
1461196800000 | 369.17 |
1461283200000 | 368.93 |
1461542400000 | 368.17 |
1461628800000 | 366.52 |
1461715200000 | 365.65 |
1461801600000 | 367.29 |
1461888000000 | 363.93 |
1462147200000 | 361.64 |
1462233600000 | 359.89 |
1462320000000 | 358.92 |
1462406400000 | 361.59 |
1462492800000 | 359.54 |
1462752000000 | 358.81 |
1462838400000 | 360.03 |
1462924800000 | 359.19 |
1463011200000 | 358.57 |
1463097600000 | 357.71 |
1463356800000 | 358.67 |
1463443200000 | 359.42 |
1463529600000 | 360.05 |
1463616000000 | 359.4 |
1463702400000 | 361.51 |
1463961600000 | 361.62 |
1464048000000 | 363.93 |
1464134400000 | 363.93 |
1464220800000 | 363.93 |
1464307200000 | 365.58 |
1464566400000 | 365.37 |
1464652800000 | 366.13 |
1464739200000 | 365.11 |
1464825600000 | 364.71 |
1464912000000 | 363.52 |
1465171200000 | 362.35 |
1465257600000 | 364.83 |
1465344000000 | 364.9 |
1465430400000 | 365.07 |
1465516800000 | 361.13 |
1465776000000 | 356.14 |
1465862400000 | 354.95 |
1465948800000 | 355.51 |
1466035200000 | 355.11 |
1466121600000 | 356.16 |
1466380800000 | 361.67 |
1466467200000 | 364.08 |
1466553600000 | 363 |
1466640000000 | 364.19 |
1466726400000 | 354.32 |
1466985600000 | 350.05 |
1467072000000 | 350.98 |
1467158400000 | 357.5 |
1467244800000 | 360.97 |
1467331200000 | 362.96 |
1467590400000 | 362.83 |
1467676800000 | 360.15 |
1467763200000 | 358.17 |
1467849600000 | 359.62 |
1467936000000 | 362.73 |
1468195200000 | 366.8 |
1468281600000 | 367.7799 |
1468368000000 | 369.01 |
1468454400000 | 370.46 |
1468540800000 | 369.85 |
1468800000000 | 370.38 |
1468886400000 | 372.1 |
1468972800000 | 373.7799 |
1469059200000 | 375.69 |
1469145600000 | 376.04 |
1469404800000 | 376.88 |
1469491200000 | 376.23 |
1469577600000 | 376.33 |
1469664000000 | 374.8399 |
1469750400000 | 377.05 |
1470009600000 | 376.0899 |
1470096000000 | 373.14 |
1470182400000 | 371.56 |
1470268800000 | 375.1 |
1470355200000 | 376.71 |
1470614400000 | 377.8399 |
1470700800000 | 379.79 |
1470787200000 | 380.23 |
1470873600000 | 380.7 |
1470960000000 | 381.86 |
1471219200000 | 380.16 |
1471305600000 | 376.32 |
1471392000000 | 377.2 |
1471478400000 | 376.89 |
1471564800000 | 376.3399 |
1471824000000 | 377.88 |
1471910400000 | 378.91 |
1471996800000 | 380.81 |
1472083200000 | 379.54 |
1472169600000 | 378.99 |
1472428800000 | 379.7799 |
1472515200000 | 379.08 |
1472601600000 | 379.18 |
1472688000000 | 379.8 |
1472774400000 | 381.7799 |
1473033600000 | 384.79 |
1473120000000 | 384.73 |
1473206400000 | 385.26 |
1473292800000 | 384 |
1473379200000 | 379.26 |
1473638400000 | 376.88 |
1473724800000 | 373.7799 |
1473811200000 | 372.15 |
1473897600000 | 373.46 |
1473984000000 | 375.37 |
1474243200000 | 377.24 |
1474329600000 | 378.76 |
1474416000000 | 383.79 |
1474502400000 | 383.57 |
1474588800000 | 383.48 |
1474848000000 | 380.36 |
1474934400000 | 383.17 |
1475020800000 | 382.44 |
1475107200000 | 381.05 |
1475193600000 | 379.82 |
1475452800000 | 380.3399 |
1475539200000 | 380.45 |
1475625600000 | 377.24 |
1475712000000 | 377.31 |
1475798400000 | 376.37 |
1476057600000 | 377.52 |
1476144000000 | 378.19 |
1476230400000 | 378.62 |
1476316800000 | 378.35 |
1476403200000 | 379.83 |
1476662400000 | 379.87 |
1476748800000 | 382.52 |
1476835200000 | 384.06 |
1476921600000 | 384.65 |
1477008000000 | 385.96 |
1477267200000 | 385.61 |
1477353600000 | 387.3 |
1477440000000 | 385.29 |
1477526400000 | 382.87 |
1477612800000 | 383.08 |
1477872000000 | 383.69 |
1477958400000 | 380.91 |
1478044800000 | 376.72 |
1478131200000 | 376.74 |
1478217600000 | 373.86 |
1478476800000 | 379.92 |
1478563200000 | 381.18 |
1478649600000 | 377.79 |
1478736000000 | 380.12 |
1478822400000 | 378.6 |
1479081600000 | 381.33 |
1479168000000 | 382.6 |
1479254400000 | 384.12 |
1479340800000 | 385.32 |
1479427200000 | 386.5899 |
1479686400000 | 386.47 |
1479772800000 | 388.69 |
1479859200000 | 388.64 |
1479945600000 | 389.05 |
1480032000000 | 390.63 |
1480291200000 | 392.88 |
1480377600000 | 391.42 |
1480464000000 | 388.79 |
1480550400000 | 389.12 |
1480636800000 | 388.72 |
1480896000000 | 387.05 |
1480982400000 | 388.52 |
1481068800000 | 391.3399 |
1481155200000 | 397.75 |
1481241600000 | 401.13 |
1481500800000 | 399.1 |
1481587200000 | 400.64 |
1481673600000 | 399.64 |
1481760000000 | 402.35 |
1481846400000 | 402.19 |
1482105600000 | 403.24 |
1482192000000 | 405.36 |
1482278400000 | 403.43 |
1482364800000 | 402.73 |
1482451200000 | 402.52 |
1482796800000 | 402.18 |
1482883200000 | 403.52 |
1482969600000 | 402.21 |
1483056000000 | 399.94 |
1483315200000 | 400.57 |
1483401600000 | 405.39 |
1483488000000 | 406.69 |
1483574400000 | 405.69 |
1483660800000 | 405.8399 |
1483920000000 | 405.93 |
1484006400000 | 404.23 |
1484092800000 | 407.9 |
1484179200000 | 404.33 |
1484265600000 | 405.44 |
1484524800000 | 405.71 |
1484611200000 | 403.21 |
1484697600000 | 403.77 |
1484784000000 | 404.33 |
1484870400000 | 402.38 |
1485129600000 | 400.36 |
1485216000000 | 400.88 |
1485302400000 | 401.48 |
1485388800000 | 402.73 |
1485475200000 | 402.4 |
1485734400000 | 402.27 |
1485820800000 | 399.5899 |
1485907200000 | 400.31 |
1485993600000 | 400.39 |
1486080000000 | 402.68 |
1486339200000 | 403.92 |
1486425600000 | 406.91 |
1486512000000 | 409.2 |
1486598400000 | 409.05 |
1486684800000 | 413.0299 |
1486944000000 | 414.13 |
1487030400000 | 414.01 |
1487116800000 | 415.48 |
1487203200000 | 413.6 |
1487289600000 | 415.29 |
1487548800000 | 415.8 |
1487635200000 | 419.71 |
1487721600000 | 420.44 |
1487808000000 | 420.75 |
1487894400000 | 421.03 |
1488153600000 | 419.39 |
1488240000000 | 419.32 |
1488326400000 | 421.47 |
1488412800000 | 422.72 |
1488499200000 | 419.72 |
1488758400000 | 419.02 |
1488844800000 | 420.44 |
1488931200000 | 419.75 |
1489017600000 | 418.69 |
1489104000000 | 418.7 |
1489363200000 | 420.12 |
1489449600000 | 419.71 |
1489536000000 | 422.14 |
1489622400000 | 421.42 |
1489708800000 | 421.77 |
1489968000000 | 421.44 |
1490054400000 | 420.81 |
1490140800000 | 419.16 |
1490227200000 | 420.18 |
1490313600000 | 421.06 |
1490572800000 | 418.24 |
1490659200000 | 420.62 |
1490745600000 | 423.93 |
1490832000000 | 424.13 |
1490918400000 | 425.01 |
1491177600000 | 426.16 |
1491264000000 | 426.01 |
1491350400000 | 426.77 |
1491436800000 | 426.68 |
1491523200000 | 428.37 |
1491782400000 | 429.35 |
1491868800000 | 429.79 |
1491955200000 | 431.42 |
1492041600000 | 430.41 |
1492473600000 | 428.01 |
1492560000000 | 426.75 |
1492646400000 | 425.18 |
1492732800000 | 427.67 |
1492992000000 | 427.32 |
1493078400000 | 425.38 |
1493164800000 | 426.76 |
1493251200000 | 427.1 |
1493337600000 | 425.92 |
1493596800000 | 425.9 |
1493683200000 | 429.06 |
1493769600000 | 427.86 |
1493856000000 | 428.61 |
1493942400000 | 428.58 |
1494201600000 | 431.94 |
1494288000000 | 432.59 |
1494374400000 | 434.75 |
1494460800000 | 433.91 |
1494547200000 | 433.16 |
1494806400000 | 432.78 |
1494892800000 | 431.21 |
1494979200000 | 427.7 |
1495065600000 | 427.12 |
1495152000000 | 427.74 |
1495411200000 | 429.36 |
1495497600000 | 430.7 |
1495584000000 | 432.75 |
1495670400000 | 433.28 |
1495756800000 | 433.84 |
1496016000000 | 433.16 |
1496102400000 | 433.67 |
1496188800000 | 432.67 |
1496275200000 | 435.43 |
1496361600000 | 437.3 |
1496620800000 | 437.59 |
1496707200000 | 436.73 |
1496793600000 | 437.3 |
1496880000000 | 436.24 |
1496966400000 | 436.89 |
1497225600000 | 435.62 |
1497312000000 | 437.49 |
1497398400000 | 439.03 |
1497484800000 | 439.63 |
1497571200000 | 440.75 |
1497830400000 | 442.27 |
1497916800000 | 441.77 |
1498003200000 | 439.7 |
1498089600000 | 439.29 |
1498176000000 | 438.48 |
1498435200000 | 439.58 |
1498521600000 | 433.84 |
1498608000000 | 432.43 |
1498694400000 | 429.71 |
1498780800000 | 428.99 |
1499040000000 | 428.9 |
1499126400000 | 428.87 |
1499212800000 | 429.37 |
1499299200000 | 425.58 |
1499385600000 | 425.17 |
1499644800000 | 425.87 |
1499731200000 | 423.85 |
1499817600000 | 426.78 |
1499904000000 | 428.83 |
1499990400000 | 430.76 |
1500249600000 | 430.88 |
1500336000000 | 428.34 |
1500422400000 | 431.66 |
1500508800000 | 429.72 |
1500595200000 | 429.3 |
1500854400000 | 427.77 |
1500940800000 | 426.93 |
1501027200000 | 428.71 |
1501113600000 | 428.85 |
1501200000000 | 424.69 |
1501459200000 | 424.35 |
1501545600000 | 427.38 |
1501632000000 | 426.29 |
1501718400000 | 426.72 |
1501804800000 | 429.44 |
1502064000000 | 428.56 |
1502150400000 | 429.84 |
1502236800000 | 429.8 |
1502323200000 | 429.12 |
1502409600000 | 425.37 |
1502668800000 | 428.18 |
1502755200000 | 429.69 |
1502841600000 | 430.56 |
1502928000000 | 429.53 |
1503014400000 | 429.01 |
1503273600000 | 427.27 |
1503360000000 | 429.45 |
1503446400000 | 427.68 |
1503532800000 | 427.38 |
1503619200000 | 426.59 |
1503878400000 | 424.91 |
1503964800000 | 422.52 |
1504051200000 | 425.31 |
1504137600000 | 429.09 |
1504224000000 | 429.69 |
1504483200000 | 427.36 |
1504569600000 | 427.41 |
1504656000000 | 426.64 |
1504742400000 | 426.94 |
1504828800000 | 426.96 |
1505088000000 | 430.21 |
1505174400000 | 430.48 |
1505260800000 | 430.03 |
1505347200000 | 430.7 |
1505433600000 | 428.36 |
1505692800000 | 428.9 |
1505779200000 | 429.84 |
1505865600000 | 430.83 |
1505952000000 | 429.75 |
1506038400000 | 429.77 |
1506297600000 | 432.06 |
1506384000000 | 432.71 |
1506470400000 | 432.33 |
1506556800000 | 432.22 |
1506643200000 | 433.59 |
1506902400000 | 434.55 |
1506988800000 | 434.6 |
1507075200000 | 432.75 |
1507161600000 | 434.28 |
1507248000000 | 432.71 |
1507507200000 | 434.06 |
1507593600000 | 434.19 |
1507680000000 | 434.11 |
1507766400000 | 435.61 |
1507852800000 | 437.15 |
1508112000000 | 436.94 |
1508198400000 | 437.09 |
1508284800000 | 438.43 |
1508371200000 | 436.13 |
1508457600000 | 437.33 |
1508716800000 | 437.83 |
1508803200000 | 436.38 |
1508889600000 | 433.62 |
1508976000000 | 438.22 |
1509062400000 | 441.41 |
1509321600000 | 442.7 |
1509408000000 | 442.93 |
1509494400000 | 443.5 |
1509580800000 | 440.29 |
1509667200000 | 440.58 |
1509926400000 | 442.33 |
1510012800000 | 442.62 |
1510099200000 | 443.18 |
1510185600000 | 440.86 |
1510272000000 | 440.21 |
1510531200000 | 436.8 |
1510617600000 | 434.98 |
1510704000000 | 431.75 |
1510790400000 | 435.3 |
1510876800000 | 433.83 |
1511136000000 | 434.7 |
1511222400000 | 436.49 |
1511308800000 | 437.25 |
1511395200000 | 436.69 |
1511481600000 | 435.02 |
1511740800000 | 435 |
1511827200000 | 437.62 |
1511913600000 | 440.59 |
1512000000000 | 439.99 |
1512086400000 | 438.62 |
1512345600000 | 441.43 |
1512432000000 | 442.26 |
1512518400000 | 441.99 |
1512604800000 | 442.99 |
1512691200000 | 444.95 |
1512950400000 | 444.38 |
1513036800000 | 446.67 |
1513123200000 | 445.18 |
1513209600000 | 444.56 |
1513296000000 | 443.35 |
1513555200000 | 446.29 |
1513641600000 | 445.13 |
1513728000000 | 442.9 |
1513814400000 | 443.56 |
1513900800000 | 443.82 |
1514332800000 | 444.01 |
1514419200000 | 443.42 |
1514505600000 | 442.21 |
1514851200000 | 441.41 |
1514937600000 | 442.01 |
1515024000000 | 445.59 |
1515110400000 | 449.09 |
1515369600000 | 449.74 |
1515456000000 | 451.01 |
1515542400000 | 450.23 |
1515628800000 | 448.5 |
1515715200000 | 447.26 |
1515974400000 | 446.98 |
1516060800000 | 448.69 |
1516147200000 | 448.67 |
1516233600000 | 448.14 |
1516320000000 | 449.47 |
1516579200000 | 451.78 |
1516665600000 | 451.24 |
1516752000000 | 449.87 |
1516838400000 | 447.8 |
1516924800000 | 449.21 |
1517184000000 | 448.64 |
1517270400000 | 444.27 |
1517356800000 | 444.76 |
1517443200000 | 445.38 |
1517529600000 | 441.55 |
1517788800000 | 435.24 |
1517875200000 | 424.28 |
1517961600000 | 431.4 |
1518048000000 | 427.62 |
1518134400000 | 423.27 |
1518393600000 | 425.5 |
1518480000000 | 423.61 |
1518566400000 | 425.38 |
1518652800000 | 426.8 |
1518739200000 | 431.39 |
1518998400000 | 430.5 |
1519084800000 | 430.55 |
1519171200000 | 430.66 |
1519257600000 | 431.63 |
1519344000000 | 434.53 |
1519603200000 | 435.8 |
1519689600000 | 434.67 |
1519776000000 | 432.47 |
1519862400000 | 429.03 |
1519948800000 | 422.69 |
1520208000000 | 424.54 |
1520294400000 | 426.79 |
1520380800000 | 428.02 |
1520467200000 | 431.77 |
1520553600000 | 433.68 |
1520812800000 | 435.86 |
1520899200000 | 433.31 |
1520985600000 | 431.14 |
1521072000000 | 431.79 |
1521158400000 | 431.93 |
1521417600000 | 429.14 |
1521504000000 | 429.97 |
1521590400000 | 429.55 |
1521676800000 | 424.85 |
1521763200000 | 420.34 |
1522022400000 | 418.35 |
1522108800000 | 422.27 |
1522195200000 | 424.11 |
1522281600000 | 424.88 |
1522713600000 | 423.78 |
1522800000000 | 423.27 |
1522886400000 | 428.54 |
1522972800000 | 427.96 |
1523232000000 | 428.51 |
1523318400000 | 430.35 |
1523404800000 | 429.3 |
1523491200000 | 431.32 |
1523577600000 | 432.03 |
1523836800000 | 432.23 |
1523923200000 | 433.35 |
1524009600000 | 434.31 |
1524096000000 | 435.58 |
1524182400000 | 435.56 |
1524441600000 | 436.8 |
1524528000000 | 436.82 |
1524614400000 | 435.07 |
1524700800000 | 438.05 |
1524787200000 | 440.31 |
1525046400000 | 440.66 |
1525132800000 | 441.4 |
1525219200000 | 443.18 |
1525305600000 | 442.75 |
1525392000000 | 443.03 |
1525651200000 | 443.8 |
1525737600000 | 444.42 |
1525824000000 | 444.59 |
1525910400000 | 444.86 |
1525996800000 | 445.45 |
1526256000000 | 444.93 |
1526342400000 | 445.51 |
1526428800000 | 445.27 |
1526515200000 | 446.7 |
1526601600000 | 447.36 |
1526860800000 | 448.3 |
1526947200000 | 449.3 |
1527033600000 | 446.88 |
1527120000000 | 444.99 |
1527206400000 | 445.6 |
1527465600000 | 445.07 |
1527552000000 | 440.03 |
1527638400000 | 439.91 |
1527724800000 | 438.22 |
1527811200000 | 440.75 |
1528070400000 | 443.56 |
1528156800000 | 441.6 |
1528243200000 | 440.9 |
1528329600000 | 441.3 |
1528416000000 | 440.9 |
1528675200000 | 443.24 |
1528761600000 | 443.81 |
1528848000000 | 444.38 |
1528934400000 | 447.32 |
1529020800000 | 445.49 |
1529280000000 | 443.2 |
1529366400000 | 441.75 |
1529452800000 | 442.28 |
1529539200000 | 439.37 |
1529625600000 | 441.51 |
1529884800000 | 437.29 |
1529971200000 | 437.81 |
1530057600000 | 438.65 |
1530144000000 | 437.76 |
1530230400000 | 439 |
1530489600000 | 436.44 |
1530576000000 | 438.35 |
1530662400000 | 439.9 |
1530748800000 | 440.49 |
1530835200000 | 441.43 |
1531094400000 | 442.34 |
1531180800000 | 443.37 |
1531267200000 | 439.6 |
1531353600000 | 440.51 |
1531440000000 | 440.76 |
1531699200000 | 440.29 |
1531785600000 | 440.83 |
1531872000000 | 441.35 |
1531958400000 | 440.16 |
1532044800000 | 439.65 |
1532304000000 | 438.54 |
1532390400000 | 441.28 |
1532476800000 | 441.78 |
1532563200000 | 443.8 |
1532649600000 | 446.44 |
1532908800000 | 445.26 |
1532995200000 | 446.03 |
1533081600000 | 445.51 |
1533168000000 | 443.62 |
1533254400000 | 445.75 |
1533513600000 | 445.62 |
1533600000000 | 447.2 |
1533686400000 | 447.44 |
1533772800000 | 448.1 |
1533859200000 | 446.36 |
1534118400000 | 444.25 |
1534204800000 | 445.23 |
1534291200000 | 443.96 |
1534377600000 | 444.84 |
1534464000000 | 445.43 |
1534723200000 | 446.05 |
1534809600000 | 445.33 |
1534896000000 | 445.55 |
1534982400000 | 443.23 |
1535068800000 | 442.54 |
1535328000000 | 443.92 |
1535414400000 | 443.33 |
1535500800000 | 444.14 |
1535587200000 | 443.82 |
1535673600000 | 442.37 |
1535932800000 | 442.16 |
1536019200000 | 442.2 |
1536105600000 | 439.38 |
1536192000000 | 438.12 |
1536278400000 | 437.52 |
1536537600000 | 438.81 |
1536624000000 | 439.09 |
1536710400000 | 438.69 |
1536796800000 | 438.17 |
1536883200000 | 440.17 |
1537142400000 | 441.68 |
1537228800000 | 443.83 |
1537315200000 | 446.74 |
1537401600000 | 447.06 |
1537488000000 | 448.17 |
1537747200000 | 445.02 |
1537833600000 | 445.58 |
1537920000000 | 446.1 |
1538006400000 | 447.38 |
1538092800000 | 445.75 |
1538352000000 | 444.13 |
1538438400000 | 443.52 |
1538524800000 | 444.58 |
1538611200000 | 443.1 |
1538697600000 | 443.2 |
1538956800000 | 442.12 |
1539043200000 | 442.2 |
1539129600000 | 440.03 |
1539216000000 | 431.13 |
1539302400000 | 429.31 |
1539561600000 | 428.64 |
1539648000000 | 434.17 |
1539734400000 | 434.33 |
1539820800000 | 434.55 |
1539907200000 | 433.98 |
1540166400000 | 432.81 |
1540252800000 | 427.87 |
1540339200000 | 427.67 |
1540425600000 | 425.94 |
1540512000000 | 423.97 |
1540771200000 | 427.17 |
1540857600000 | 428.35 |
1540944000000 | 432.26 |
1541030400000 | 434.98 |
1541116800000 | 436.35 |
1541376000000 | 435.48 |
1541462400000 | 436.92 |
1541548800000 | 439.56 |
1541635200000 | 442.62 |
1541721600000 | 442.15 |
1541980800000 | 440.38 |
1542067200000 | 439.58 |
1542153600000 | 438.67 |
1542240000000 | 433.56 |
1542326400000 | 433.52 |
1542585600000 | 430.6 |
1542672000000 | 427.63 |
1542758400000 | 428.69 |
1542844800000 | 426.98 |
1542931200000 | 429.33 |
1543190400000 | 432.77 |
1543276800000 | 433.74 |
1543363200000 | 432.89 |
1543449600000 | 431.11 |
1543536000000 | 431.42 |
1543795200000 | 433.97 |
1543881600000 | 430.06 |
1543968000000 | 427.62 |
1544054400000 | 419.99 |
1544140800000 | 420.04 |
1544400000000 | 412.63 |
1544486400000 | 415.57 |
1544572800000 | 420.59 |
1544659200000 | 421.16 |
1544745600000 | 419.46 |
1545004800000 | 416.3 |
1545091200000 | 413.23 |
1545177600000 | 413.55 |
1545264000000 | 410.06 |
1545350400000 | 408.07 |
1545609600000 | 405.5899 |
1545868800000 | 403.63 |
1545955200000 | 407.72 |
1546214400000 | 409 |
1546387200000 | 408.79 |
1546473600000 | 408.94 |
1546560000000 | 414.43 |
1546819200000 | 414.48 |
1546905600000 | 416.82 |
1546992000000 | 417.45 |
1547078400000 | 418.66 |
1547164800000 | 420.75 |
1547424000000 | 419.62 |
1547510400000 | 420.86 |
1547596800000 | 423.6 |
1547683200000 | 423.49 |
1547769600000 | 428.18 |
1548028800000 | 427.69 |
1548115200000 | 427.46 |
1548201600000 | 428.15 |
1548288000000 | 429.35 |
1548374400000 | 430.18 |
1548633600000 | 427.86 |
1548720000000 | 429.66 |
1548806400000 | 429.86 |
1548892800000 | 429.92 |
1548979200000 | 429.2 |
1549238400000 | 429.68 |
1549324800000 | 433.23 |
1549411200000 | 432.78 |
1549497600000 | 429.61 |
1549584000000 | 427.65 |
1549843200000 | 429.09 |
1549929600000 | 430.69 |
1550016000000 | 431.86 |
1550102400000 | 430.25 |
1550188800000 | 433.1 |
1550448000000 | 434.77 |
1550534400000 | 434.9 |
1550620800000 | 436.03 |
1550707200000 | 435.64 |
1550793600000 | 437.74 |
1551052800000 | 438.3 |
1551139200000 | 438.86 |
1551225600000 | 438.55 |
1551312000000 | 439.42 |
1551398400000 | 440.13 |
1551657600000 | 441.66 |
1551744000000 | 440.49 |
1551830400000 | 440.29 |
1551916800000 | 441.03 |
1552003200000 | 438.66 |
1552262400000 | 440.86 |
1552348800000 | 441.19 |
1552435200000 | 440.85 |
1552521600000 | 444.11 |
1552608000000 | 446.28 |
1552867200000 | 447.47 |
1552953600000 | 447.94 |
1553040000000 | 445.2 |
1553126400000 | 446.24 |
1553212800000 | 447.29 |
1553472000000 | 444.29 |
1553558400000 | 447.28 |
1553644800000 | 447.23 |
1553731200000 | 446.35 |
1553817600000 | 447.84 |
1554076800000 | 449.97 |
1554163200000 | 451.28 |
1554249600000 | 453.26 |
1554336000000 | 452.71 |
1554422400000 | 451.43 |
1554681600000 | 450.11 |
1554768000000 | 448.2 |
1554854400000 | 450.08 |
1554940800000 | 449.13 |
1555027200000 | 447.79 |
1555286400000 | 448.86 |
1555372800000 | 449.98 |
1555459200000 | 449.85 |
1555545600000 | 451.1 |
1555977600000 | 452.07 |
1556064000000 | 450.71 |
1556150400000 | 451.17 |
1556236800000 | 453.22 |
1556496000000 | 452.77 |
1556582400000 | 452.45 |
1556668800000 | 451.56 |
1556755200000 | 450.67 |
1556841600000 | 453.04 |
1557100800000 | 450.05 |
1557187200000 | 449.43 |
1557273600000 | 446.74 |
1557360000000 | 444.16 |
1557446400000 | 445.91 |
1557705600000 | 444.02 |
1557792000000 | 446.35 |
1557878400000 | 446.99 |
1557964800000 | 450.54 |
1558051200000 | 450.48 |
1558310400000 | 450.59 |
1558396800000 | 451.59 |
1558483200000 | 450.85 |
1558569600000 | 449.1 |
1558656000000 | 450.35 |
1558915200000 | 451.51 |
1559001600000 | 450.36 |
1559088000000 | 446.48 |
1559174400000 | 447.94 |
1559260800000 | 446.31 |
1559520000000 | 446.6 |
1559606400000 | 447.51 |
1559692800000 | 450.67 |
1559779200000 | 451.91 |
1559865600000 | 454.94 |
1560124800000 | 454.35 |
1560211200000 | 455.56 |
1560297600000 | 456.42 |
1560384000000 | 456.9 |
1560470400000 | 456.94 |
1560729600000 | 455.59 |
1560816000000 | 460.68 |
1560902400000 | 461.12 |
1560988800000 | 460.58 |
1561075200000 | 459.13 |
1561334400000 | 458.73 |
1561420800000 | 457.8 |
1561507200000 | 455.66 |
1561593600000 | 456.61 |
1561680000000 | 456.95 |
1561939200000 | 459.71 |
1562025600000 | 464.08 |
1562112000000 | 468.04 |
1562198400000 | 468.47 |
1562284800000 | 467.27 |
1562544000000 | 465.17 |
1562630400000 | 464.73 |
1562716800000 | 463.68 |
1562803200000 | 464.05 |
1562889600000 | 464.6 |
1563148800000 | 464.68 |
1563235200000 | 464.29 |
1563321600000 | 463.86 |
1563408000000 | 465.13 |
1563494400000 | 464.95 |
1563753600000 | 464.01 |
1563840000000 | 466.25 |
1563926400000 | 466.52 |
1564012800000 | 465.71 |
1564099200000 | 465.47 |
1564358400000 | 465.84 |
1564444800000 | 461.08 |
1564531200000 | 459.5 |
1564617600000 | 461.32 |
1564704000000 | 457.89 |
1564963200000 | 449.18 |
1565049600000 | 446.48 |
1565136000000 | 447.46 |
1565222400000 | 450.62 |
1565308800000 | 449.43 |
1565568000000 | 448.08 |
1565654400000 | 448.32 |
1565740800000 | 445.64 |
1565827200000 | 445.03 |
1565913600000 | 449.15 |
1566172800000 | 453.25 |
1566259200000 | 451.59 |
1566345600000 | 453.07 |
1566432000000 | 452.51 |
1566518400000 | 451.25 |
1566777600000 | 449.23 |
1566864000000 | 451.21 |
1566950400000 | 451.72 |
1567036800000 | 452.77 |
1567123200000 | 457.16 |
1567382400000 | 458.48 |
1567468800000 | 459.81 |
1567555200000 | 460.43 |
1567641600000 | 462.86 |
1567728000000 | 464.68 |
1567987200000 | 464.35 |
1568073600000 | 465.98 |
1568160000000 | 469.62 |
1568246400000 | 470.28 |
1568332800000 | 469.73 |
1568592000000 | 470.46 |
1568678400000 | 470.21 |
1568764800000 | 470.53 |
1568851200000 | 473.15 |
1568937600000 | 475.05 |
1569196800000 | 474.52 |
1569283200000 | 476.18 |
1569369600000 | 474.65 |
1569456000000 | 476.42 |
1569542400000 | 475.77 |
1569801600000 | 476.5 |
1569888000000 | 475.68 |
1569974400000 | 468.09 |
1570060800000 | 465.56 |
1570147200000 | 467.58 |
1570406400000 | 469.02 |
1570492800000 | 467.42 |
1570579200000 | 465.51 |
1570665600000 | 465.99 |
1570752000000 | 472.69 |
1571011200000 | 470.97 |
1571097600000 | 475.05 |
1571184000000 | 475.82 |
1571270400000 | 474.93 |
1571356800000 | 474.6 |
1571616000000 | 477.17 |
1571702400000 | 478.65 |
1571788800000 | 477.49 |
1571875200000 | 478.79 |
1571961600000 | 478.82 |
1572220800000 | 478.16 |
1572307200000 | 478.45 |
1572393600000 | 478.72 |
1572480000000 | 478.65 |
1572566400000 | 478.31 |
1572825600000 | 478.89 |
1572912000000 | 480.54 |
1572998400000 | 480.23 |
1573084800000 | 481.44 |
1573171200000 | 481.38 |
1573430400000 | 481.71 |
1573516800000 | 483.43 |
1573603200000 | 482.07 |
1573689600000 | 479.73 |
1573776000000 | 480.02 |
1574035200000 | 480.79 |
1574121600000 | 480.03 |
1574208000000 | 478.27 |
1574294400000 | 477.03 |
1574380800000 | 478.99 |
1574640000000 | 481.47 |
1574726400000 | 481.76 |
1574812800000 | 484.08 |
1574899200000 | 483.76 |
1574985600000 | 482.07 |
1575244800000 | 478.25 |
1575331200000 | 475.62 |
1575417600000 | 477.27 |
1575504000000 | 478.4 |
1575590400000 | 482.74 |
1575849600000 | 483.13 |
1575936000000 | 480.65 |
1576022400000 | 482.61 |
1576108800000 | 480.83 |
1576195200000 | 486.43 |
1576454400000 | 491.11 |
1576540800000 | 489.85 |
1576627200000 | 489.67 |
1576713600000 | 489.94 |
1576800000000 | 492.86 |
1577059200000 | 492.11 |
1577145600000 | 492.08 |
1577404800000 | 492.8 |
1577664000000 | 489.55 |
1577750400000 | 487.94 |
1577923200000 | 489.57 |
1578009600000 | 490.15 |
1578268800000 | 487.29 |
1578355200000 | 490.43 |
1578441600000 | 489.22 |
1578528000000 | 490.76 |
1578614400000 | 492.05 |
1578873600000 | 491.78 |
1578960000000 | 493.57 |
1579046400000 | 494.39 |
1579132800000 | 496.67 |
1579219200000 | 501.29 |
1579478400000 | 502.77 |
1579564800000 | 501.59 |
1579651200000 | 504.15 |
1579737600000 | 504.21 |
1579824000000 | 505.72 |
1580083200000 | 501.14 |
1580169600000 | 503.21 |
1580256000000 | 504.29 |
1580342400000 | 501.58 |
1580428800000 | 499.64 |
1580688000000 | 498.54 |
1580774400000 | 500.53 |
1580860800000 | 505.83 |
1580947200000 | 510.72 |
1581033600000 | 509.63 |
1581292800000 | 510.61 |
1581379200000 | 513.62 |
1581465600000 | 513.3099 |
1581552000000 | 515.42 |
1581638400000 | 517.05 |
1581897600000 | 518.16 |
1581984000000 | 518.55 |
1582070400000 | 519.1799 |
1582156800000 | 516.04 |
1582243200000 | 514.37 |
1582502400000 | 504.5 |
1582588800000 | 495.23 |
1582675200000 | 491.37 |
1582761600000 | 476.41 |
1582848000000 | 460.66 |
1583107200000 | 462.72 |
1583193600000 | 466.16 |
1583280000000 | 474.08 |
1583366400000 | 470.82 |
1583452800000 | 456.57 |
1583712000000 | 429.7 |
1583798400000 | 426.26 |
1583884800000 | 419.14 |
1583971200000 | 381.92 |
1584057600000 | 384.5899 |
1584316800000 | 361.41 |
1584403200000 | 377.16 |
1584489600000 | 367.08 |
1584576000000 | 371.74 |
1584662400000 | 367.98 |
1584921600000 | 357.86 |
1585008000000 | 373.88 |
1585094400000 | 390.65 |
1585180800000 | 391.89 |
1585267200000 | 396.8399 |
1585526400000 | 402.62 |
1585612800000 | 400.96 |
1585699200000 | 394.69 |
1585785600000 | 391.12 |
1585872000000 | 389.52 |
1586131200000 | 400.45 |
1586217600000 | 404.97 |
1586304000000 | 406.58 |
1586390400000 | 411.17 |
1586822400000 | 417.13 |
1586908800000 | 413.22 |
1586995200000 | 412.38 |
1587081600000 | 417.5 |
1587340800000 | 414.7 |
1587427200000 | 407.15 |
1587513600000 | 410.89 |
1587600000000 | 414.5299 |
1587686400000 | 413.27 |
1587945600000 | 420.17 |
1588032000000 | 423.77 |
1588118400000 | 427.3 |
1588204800000 | 425.77 |
1588291200000 | 414.73 |
1588550400000 | 412.93 |
1588636800000 | 417.85 |
1588723200000 | 417.69 |
1588809600000 | 416.15 |
1588896000000 | 421.44 |
1589155200000 | 423.79 |
1589241600000 | 422.47 |
1589328000000 | 420.66 |
1589414400000 | 414.06 |
1589500800000 | 414.44 |
1589760000000 | 418.11 |
1589846400000 | 418.32 |
1589932800000 | 420.23 |
1590019200000 | 419.4 |
1590105600000 | 417.42 |
1590364800000 | 421.89 |
1590451200000 | 428.01 |
1590537600000 | 432.33 |
1590624000000 | 436.39 |
1590710400000 | 429.87 |
1590969600000 | 433.23 |
1591056000000 | 436.22 |
1591142400000 | 442.46 |
1591228800000 | 439.93 |
1591315200000 | 444.95 |
1591574400000 | 452.93 |
1591660800000 | 451.61 |
1591747200000 | 448.69 |
1591833600000 | 433.87 |
1591920000000 | 432.72 |
1592179200000 | 425.34 |
1592265600000 | 440.21 |
1592352000000 | 440.73 |
1592438400000 | 438.82 |
1592524800000 | 438.86 |
1592784000000 | 435.13 |
1592870400000 | 435.86 |
1592956800000 | 432.24 |
1593043200000 | 428.42 |
1593129600000 | 431.24 |
1593388800000 | 424.09 |
1593475200000 | 427.79 |
1593561600000 | 424.24 |
1593648000000 | 428.18 |
1593734400000 | 427.99 |
1593993600000 | 432.96 |
1594080000000 | 430.28 |
1594166400000 | 426.28 |
1594252800000 | 425.38 |
1594339200000 | 421.39 |
1594598400000 | 425.9 |
1594684800000 | 425.04 |
1594771200000 | 429.99 |
1594857600000 | 428.85 |
1594944000000 | 427.68 |
1595203200000 | 428.65 |
1595289600000 | 426.35 |
1595376000000 | 421 |
1595462400000 | 422.18 |
1595548800000 | 423.09 |
1595808000000 | 421.51 |
1595894400000 | 422.42 |
1595980800000 | 417.39 |
1596067200000 | 412.51 |
1596153600000 | 400.23 |
1596412800000 | 406.81 |
1596499200000 | 413.86 |
1596585600000 | 410.61 |
1596672000000 | 411.71 |
1596758400000 | 411.41 |
1597017600000 | 412.64 |
1597104000000 | 420.44 |
1597190400000 | 427.55 |
1597276800000 | 428.13 |
1597363200000 | 427.66 |
1597622400000 | 426.54 |
1597708800000 | 426.52 |
1597795200000 | 427.98 |
1597881600000 | 426.4 |
1597968000000 | 428.59 |
1598227200000 | 429.57 |
1598313600000 | 432.14 |
1598400000000 | 433.32 |
1598486400000 | 430.06 |
1598572800000 | 429.88 |
1598832000000 | 426.89 |
1598918400000 | 425.52 |
1599004800000 | 430.26 |
1599091200000 | 430.62 |
1599177600000 | 428.51 |
1599436800000 | 428.57 |
1599523200000 | 431.12 |
1599609600000 | 429.78 |
1599696000000 | 431.76 |
1599782400000 | 434.95 |
1600041600000 | 438.27 |
1600128000000 | 438.55 |
1600214400000 | 439.49 |
1600300800000 | 439.2 |
1600387200000 | 439.49 |
1600646400000 | 439.08 |
1600732800000 | 439.09 |
1600819200000 | 438.19 |
1600905600000 | 434.5 |
1600992000000 | 435.74 |
1601251200000 | 440.89 |
1601337600000 | 436.37 |
1601424000000 | 431.98 |
1601510400000 | 432.1 |
1601596800000 | 431.53 |
1601856000000 | 435.11 |
1601942400000 | 436.1 |
1602028800000 | 436.48 |
1602115200000 | 438.33 |
1602201600000 | 436.34 |
1602460800000 | 438.93 |
1602547200000 | 440.83 |
1602633600000 | 439.36 |
1602720000000 | 436.93 |
1602806400000 | 434.64 |
1603065600000 | 434.41 |
1603152000000 | 430.37 |
1603238400000 | 432.67 |
1603324800000 | 430.6 |
1603411200000 | 432.13 |
1603670400000 | 431.44 |
1603756800000 | 429.7 |
1603843200000 | 425.78 |
1603929600000 | 426.26 |
1604016000000 | 423.06 |
1604275200000 | 428.58 |
1604361600000 | 430.16 |
1604448000000 | 435.62 |
1604534400000 | 436.87 |
1604620800000 | 438.42 |
1604880000000 | 438.65 |
1604966400000 | 447.55 |
1605052800000 | 455.75 |
1605139200000 | 451.71 |
1605225600000 | 448.86 |
1605484800000 | 452.91 |
1605571200000 | 454.26 |
1605657600000 | 454.29 |
1605744000000 | 455.72 |
1605830400000 | 455.38 |
1606089600000 | 453.3 |
1606176000000 | 454.95 |
1606262400000 | 456.8 |
1606348800000 | 455.02 |
1606435200000 | 455.5 |
1606694400000 | 446.8 |
1606780800000 | 446.33 |
1606867200000 | 446.93 |
1606953600000 | 446.23 |
1607040000000 | 445.49 |
1607299200000 | 444.66 |
1607385600000 | 445.08 |
1607472000000 | 449.32 |
1607558400000 | 447.04 |
1607644800000 | 448.94 |
1607904000000 | 450.48 |
1607990400000 | 447.6 |
1608076800000 | 449.83 |
1608163200000 | 448.68 |
1608249600000 | 449.28 |
1608508800000 | 446.11 |
1608595200000 | 443.67 |
1608681600000 | 444.89 |
1608768000000 | 446.44 |
1609113600000 | 448.58 |
1609200000000 | 454.72 |
1609286400000 | 452.54 |
1609372800000 | 453.85 |
1609718400000 | 453.35 |
1609804800000 | 453.16 |
1609891200000 | 453.26 |
1609977600000 | 456.76 |
1610064000000 | 461.36 |
1610323200000 | 461.86 |
1610409600000 | 463.01 |
1610496000000 | 465.8 |
1610582400000 | 467.43 |
1610668800000 | 465.07 |
1610928000000 | 463.67 |
1611014400000 | 462.18 |
1611100800000 | 463.98 |
1611187200000 | 464.78 |
1611273600000 | 462.81 |
1611532800000 | 465.69 |
1611619200000 | 465.04 |
1611705600000 | 469.31 |
1611792000000 | 463.26 |
1611878400000 | 455.45 |
1612137600000 | 460.31 |
1612224000000 | 463.45 |
1612310400000 | 467.56 |
1612396800000 | 466.59 |
1612483200000 | 467.11 |
1612742400000 | 472.17 |
1612828800000 | 472.54 |
1612915200000 | 471.04 |
1613001600000 | 471.09 |
1613088000000 | 471.48 |
1613347200000 | 473.13 |
1613433600000 | 473.25 |
1613520000000 | 474.43 |
1613606400000 | 470.02 |
1613692800000 | 467.18 |
1613952000000 | 469.9 |
1614038400000 | 469.93 |
1614124800000 | 465.79 |
1614211200000 | 465.99 |
1614297600000 | 456.78 |
1614556800000 | 465.03 |
1614643200000 | 463.69 |
1614729600000 | 464.88 |
1614816000000 | 464.24 |
1614902400000 | 467.4 |
1615161600000 | 472.47 |
1615248000000 | 477.79 |
1615334400000 | 479.39 |
1615420800000 | 479.84 |
1615507200000 | 480.69 |
1615766400000 | 484.66 |
1615852800000 | 487.86 |
1615939200000 | 486.08 |
1616025600000 | 489.3 |
1616112000000 | 492.63 |
1616371200000 | 493.39 |
1616457600000 | 494.11 |
1616544000000 | 488.24 |
1616630400000 | 493.6 |
1616716800000 | 496.62 |
1616976000000 | 499.92 |
1617062400000 | 499.73 |
1617148800000 | 495.01 |
1617235200000 | 494.15 |
1617667200000 | 492.04 |
1617753600000 | 492.31 |
1617840000000 | 493.4 |
1617926400000 | 493.02 |
1618185600000 | 492.22 |
1618272000000 | 491.71 |
1618358400000 | 489 |
1618444800000 | 492.04 |
1618531200000 | 493.6 |
1618790400000 | 495.82 |
1618876800000 | 490.97 |
1618963200000 | 488.58 |
1619049600000 | 491.55 |
1619136000000 | 488.3 |
1619395200000 | 486.83 |
1619481600000 | 483.43 |
1619568000000 | 481.03 |
1619654400000 | 481.57 |
1619740800000 | 482.66 |
1620000000000 | 483.41 |
1620086400000 | 483.82 |
1620172800000 | 486.45 |
1620259200000 | 489.94 |
1620345600000 | 492.43 |
1620604800000 | 495.65 |
1620691200000 | 489.68 |
1620777600000 | 485.98 |
1620864000000 | 483.89 |
1620950400000 | 488.28 |
1621209600000 | 487.4 |
1621296000000 | 488.39 |
1621382400000 | 486.89 |
1621468800000 | 488.15 |
1621555200000 | 489.5 |
1621814400000 | 490.26 |
1621900800000 | 488.74 |
1621987200000 | 489.65 |
1622073600000 | 487.64 |
1622160000000 | 491.56 |
1622419200000 | 487.4 |
1622505600000 | 487.58 |
1622592000000 | 490.58 |
1622678400000 | 492.63 |
1622764800000 | 495.59 |
1623024000000 | 496.8 |
1623110400000 | 496.64 |
1623196800000 | 497.58 |
1623283200000 | 498.11 |
1623369600000 | 499.21 |
1623628800000 | 498.59 |
1623715200000 | 499.08 |
1623801600000 | 499.83 |
1623888000000 | 501.15 |
1623974400000 | 499.08 |
1624233600000 | 499.01 |
1624320000000 | 502.29 |
1624406400000 | 498.47 |
1624492800000 | 499.59 |
1624579200000 | 501.12 |
1624838400000 | 502.68 |
1624924800000 | 501.53 |
1625011200000 | 501.12 |
1625097600000 | 499.86 |
1625184000000 | 502.49 |
1625443200000 | 505.42 |
1625529600000 | 507.36 |
1625616000000 | 510.37 |
1625702400000 | 506.04 |
1625788800000 | 507.12 |
1626048000000 | 512.07 |
1626134400000 | 514.38 |
1626220800000 | 514.7 |
1626307200000 | 512.57 |
1626393600000 | 513.52 |
1626652800000 | 509.4 |
1626739200000 | 509.39 |
1626825600000 | 510.01 |
1626912000000 | 511.58 |
1626998400000 | 514.57 |
1627257600000 | 513.16 |
1627344000000 | 514.77 |
1627430400000 | 514.92 |
1627516800000 | 514.44 |
1627603200000 | 512.11 |
1627862400000 | 516.49 |
1627948800000 | 518.08 |
1628035200000 | 517.55 |
1628121600000 | 519.16 |
1628208000000 | 519.22 |
1628467200000 | 520.17 |
1628553600000 | 520.22 |
1628640000000 | 522.82 |
1628726400000 | 524.14 |
1628812800000 | 524.26 |
1629072000000 | 525.13 |
1629158400000 | 525.79 |
1629244800000 | 526.86 |
1629331200000 | 526.0599 |
1629417600000 | 527.3099 |
1629676800000 | 528.24 |
1629763200000 | 524.78 |
1629849600000 | 522.8099 |
1629936000000 | 521.91 |
1630022400000 | 522.22 |
1630281600000 | 524.17 |
1630368000000 | 522.79 |
1630454400000 | 523.88 |
1630540800000 | 524.38 |
1630627200000 | 524.64 |
1630886400000 | 525.01 |
1630972800000 | 522.98 |
1631059200000 | 523.08 |
1631145600000 | 522.69 |
1631232000000 | 520.88 |
1631491200000 | 522.22 |
1631577600000 | 521.58 |
1631664000000 | 518.3099 |
1631750400000 | 519.6 |
1631836800000 | 518.5 |
1632096000000 | 514.8099 |
1632182400000 | 514.74 |
1632268800000 | 512.8 |
1632355200000 | 514.17 |
1632441600000 | 512.97 |
1632700800000 | 512.13 |
1632787200000 | 507.82 |
1632873600000 | 508.31 |
1632960000000 | 508.36 |
1633046400000 | 505.81 |
1633305600000 | 506.05 |
1633392000000 | 505.62 |
1633478400000 | 508.43 |
1633564800000 | 510 |
1633651200000 | 509.36 |
1633910400000 | 508.87 |
1633996800000 | 508.56 |
1634083200000 | 510.65 |
1634169600000 | 512.66 |
1634256000000 | 514.91 |
1634515200000 | 512.37 |
1634601600000 | 512.3099 |
1634688000000 | 513.97 |
1634774400000 | 514.74 |
1634860800000 | 515.26 |
1635120000000 | 515.15 |
1635206400000 | 517.73 |
1635292800000 | 517.5 |
1635379200000 | 516.04 |
1635465600000 | 516.51 |
1635724800000 | 519.61 |
1635811200000 | 519.6799 |
1635897600000 | 520.38 |
1635984000000 | 524.2 |
1636070400000 | 523.57 |
1636329600000 | 520.86 |
1636416000000 | 521.09 |
1636502400000 | 522.85 |
1636588800000 | 523.72 |
1636675200000 | 525.5 |
1636934400000 | 527.62 |
1637020800000 | 527.2 |
1637107200000 | 528.67 |
1637193600000 | 525.71 |
1637280000000 | 528.03 |
1637539200000 | 529.32 |
1637625600000 | 527.3099 |
1637712000000 | 528.59 |
1637798400000 | 529.27 |
1637884800000 | 521.52 |
1638144000000 | 519.3 |
1638230400000 | 513.32 |
1638316800000 | 514.83 |
1638403200000 | 514.26 |
1638489600000 | 518.05 |
1638748800000 | 521.76 |
1638835200000 | 527.71 |
1638921600000 | 525.12 |
1639008000000 | 528.12 |
1639094400000 | 528.57 |
1639353600000 | 529.91 |
1639440000000 | 529.01 |
1639526400000 | 531.8099 |
1639612800000 | 534.23 |
1639699200000 | 534.48 |
1639958400000 | 529.32 |
1640044800000 | 532.16 |
1640131200000 | 531.29 |
1640217600000 | 533.74 |
1640304000000 | 533.19 |
1640563200000 | 533.52 |
1640649600000 | 538.14 |
1640736000000 | 539.02 |
1640822400000 | 539.46 |
1640908800000 | 537.73 |
1641168000000 | 539.55 |
1641254400000 | 540.86 |
1641340800000 | 540.5 |
1641427200000 | 537.64 |
1641513600000 | 536.3 |
1641772800000 | 535.9 |
1641859200000 | 534.83 |
1641945600000 | 534.26 |
1642032000000 | 534.02 |
1642118400000 | 534.16 |
1642377600000 | 534.55 |
1642464000000 | 534.52 |
1642550400000 | 531.82 |
1642636800000 | 530.26 |
1642723200000 | 529.01 |
1642982400000 | 526.39 |
1643068800000 | 526.54 |
1643155200000 | 525.32 |
1643241600000 | 528.24 |
1643328000000 | 532.39 |
1643587200000 | 531.05 |
1643673600000 | 529.1799 |
1643760000000 | 531.4299 |
1643846400000 | 525.79 |
1643932800000 | 519.95 |
1644192000000 | 521.24 |
1644278400000 | 521.67 |
1644364800000 | 525.51 |
1644451200000 | 522.84 |
1644537600000 | 523.97 |
1644796800000 | 522.98 |
1644883200000 | 522.47 |
1644969600000 | 526.04 |
1645056000000 | 527.13 |
1645142400000 | 526.77 |
1645401600000 | 526.66 |
1645488000000 | 522.98 |
1645574400000 | 522.55 |
1645660800000 | 520.04 |
1645747200000 | 525.04 |
1646006400000 | 528.12 |
1646092800000 | 529.6799 |
1646179200000 | 530.3 |
1646265600000 | 530.72 |
1646352000000 | 533.38 |
1646611200000 | 530.05 |
1646697600000 | 524.09 |
1646784000000 | 522.67 |
1646870400000 | 527.2 |
1646956800000 | 526.12 |
1647216000000 | 525.94 |
1647302400000 | 527.66 |
1647388800000 | 529.8 |
1647475200000 | 531.79 |
1647561600000 | 534.3 |
1647820800000 | 535.98 |
1647907200000 | 538.1799 |
1647993600000 | 537.3 |
1648080000000 | 537.09 |
1648166400000 | 540.38 |
1648425600000 | 538.95 |
1648512000000 | 538.03 |
1648598400000 | 537.72 |
1648684800000 | 536.47 |
1648771200000 | 539.82 |
1649030400000 | 542.4299 |
1649116800000 | 545.32 |
1649203200000 | 544.27 |
1649289600000 | 542.3 |
1649376000000 | 546.12 |
1649635200000 | 544.11 |
1649721600000 | 543.48 |
1649808000000 | 544.87 |
1649894400000 | 550.88 |
1650326400000 | 543.27 |
1650412800000 | 545.82 |
1650499200000 | 546.26 |
1650585600000 | 543.6799 |
1650844800000 | 543.27 |
1650931200000 | 545.53 |
1651017600000 | 548.14 |
1651104000000 | 548.66 |
1651190400000 | 546.22 |
1651449600000 | 543.23 |
1651536000000 | 544.98 |
1651622400000 | 544.95 |
1651708800000 | 543.9299 |
1651795200000 | 540.61 |
1652054400000 | 537.53 |
1652140800000 | 536.0599 |
1652227200000 | 536.99 |
1652313600000 | 542.02 |
1652400000000 | 546.79 |
1652659200000 | 548.71 |
1652745600000 | 547.53 |
1652832000000 | 548.59 |
1652918400000 | 542.89 |
1653004800000 | 545.34 |
1653264000000 | 545.9299 |
1653350400000 | 544.71 |
1653436800000 | 546.98 |
1653523200000 | 544.39 |
1653609600000 | 547.04 |
1653868800000 | 545.3 |
1653955200000 | 543.35 |
1654041600000 | 544.69 |
1654128000000 | 541.47 |
1654214400000 | 540.24 |
1654473600000 | 541.72 |
1654560000000 | 541.41 |
1654646400000 | 537.27 |
1654732800000 | 536.6799 |
1654819200000 | 535.98 |
1655078400000 | 531.85 |
1655164800000 | 524.14 |
1655251200000 | 523.55 |
1655337600000 | 521.75 |
1655424000000 | 517.79 |
1655683200000 | 514.76 |
1655769600000 | 515.4299 |
1655856000000 | 513.9 |
1655942400000 | 520.27 |
1656028800000 | 524.14 |
1656288000000 | 526.37 |
1656374400000 | 531.29 |
1656460800000 | 529.96 |
1656547200000 | 528.39 |
1656633600000 | 530.76 |
1656892800000 | 532.89 |
1656979200000 | 536.42 |
1657065600000 | 536.9299 |
1657152000000 | 541.75 |
1657238400000 | 541.3099 |
1657497600000 | 544.16 |
1657584000000 | 545.57 |
1657670400000 | 541.2 |
1657756800000 | 538.7 |
1657843200000 | 538.57 |
1658102400000 | 536.47 |
1658188800000 | 537.69 |
1658275200000 | 540.64 |
1658361600000 | 541.29 |
1658448000000 | 546.08 |
1658707200000 | 546.65 |
1658793600000 | 552.08 |
1658880000000 | 550.72 |
1658966400000 | 555.88 |
1659052800000 | 555.22 |
1659312000000 | 556.51 |
1659398400000 | 555.83 |
1659484800000 | 552.26 |
1659571200000 | 550.71 |
1659657600000 | 549.02 |
1659916800000 | 550.12 |
1660003200000 | 549.1799 |
1660089600000 | 551.8 |
1660176000000 | 551.99 |
1660262400000 | 556.7 |
1660521600000 | 561.61 |
1660608000000 | 561.5599 |
1660694400000 | 561.88 |
1660780800000 | 563.42 |
1660867200000 | 562.59 |
1661126400000 | 565.98 |
1661212800000 | 561.47 |
1661299200000 | 559.38 |
1661385600000 | 560.61 |
1661472000000 | 555.39 |
1661731200000 | 550.63 |
1661817600000 | 550.91 |
1661904000000 | 544.71 |
1661990400000 | 545.08 |
1662076800000 | 542.14 |
1662336000000 | 545.0599 |
1662422400000 | 540.96 |
1662508800000 | 536.5 |
1662595200000 | 538.1 |
1662681600000 | 541.84 |
1662940800000 | 543.12 |
1663027200000 | 540.21 |
1663113600000 | 536.46 |
1663200000000 | 533.58 |
1663286400000 | 533.8099 |
1663545600000 | 532.9299 |
1663632000000 | 529.27 |
1663718400000 | 530.59 |
1663804800000 | 533.37 |
1663891200000 | 529.22 |
1664150400000 | 519.59 |
1664236800000 | 516.07 |
1664323200000 | 512.83 |
1664409600000 | 507.13 |
1664496000000 | 503.63 |
1664755200000 | 506.83 |
1664841600000 | 511.82 |
1664928000000 | 510.63 |
1665014400000 | 507.49 |
1665100800000 | 505.11 |
1665360000000 | 505.11 |
1665446400000 | 503.48 |
1665532800000 | 498.27 |
1665619200000 | 496.87 |
1665705600000 | 498.82 |
1665964800000 | 498.87 |
1666051200000 | 498.39 |
1666137600000 | 498.7 |
1666224000000 | 496.62 |
1666310400000 | 493.59 |
1666569600000 | 494.53 |
1666656000000 | 499.27 |
1666742400000 | 501.9 |
1666828800000 | 506.61 |
1666915200000 | 507.83 |
1667174400000 | 511.99 |
1667260800000 | 515.4 |
1667347200000 | 516.44 |
1667433600000 | 515.74 |
1667520000000 | 513.78 |
1667779200000 | 513.23 |
1667865600000 | 516.37 |
1667952000000 | 516.51 |
1668038400000 | 523.11 |
1668124800000 | 521.57 |
1668384000000 | 519.41 |
1668470400000 | 521.14 |
1668556800000 | 518.82 |
1668643200000 | 519.8099 |
1668729600000 | 525.03 |
1668988800000 | 529.01 |
1669075200000 | 531.74 |
1669161600000 | 532.42 |
1669248000000 | 537.44 |
1669334400000 | 536.78 |
1669593600000 | 534.01 |
1669680000000 | 534.53 |
1669766400000 | 536.01 |
1669852800000 | 537.96 |
1669939200000 | 535.41 |
1670198400000 | 531.95 |
1670284800000 | 533.27 |
1670371200000 | 532.8 |
1670457600000 | 531.21 |
1670544000000 | 533.63 |
1670803200000 | 530.75 |
1670889600000 | 533.37 |
1670976000000 | 535.12 |
1671062400000 | 526.64 |
1671148800000 | 524.3099 |
1671408000000 | 523.71 |
1671494400000 | 525.59 |
1671580800000 | 528 |
1671667200000 | 529.94 |
1671753600000 | 527.27 |
1672099200000 | 526.27 |
1672185600000 | 526.03 |
1672272000000 | 526.42 |
1672358400000 | 525.21 |
1672617600000 | 526.46 |
1672704000000 | 533.94 |
1672790400000 | 531.73 |
1672876800000 | 528.82 |
1672963200000 | 530.05 |
1673222400000 | 527.58 |
1673308800000 | 526.58 |
1673395200000 | 525.67 |
1673481600000 | 529.47 |
1673568000000 | 531.54 |
1673827200000 | 529.37 |
1673913600000 | 532.41 |
1674000000000 | 532.42 |
1674086400000 | 530.86 |
1674172800000 | 530.07 |
1674432000000 | 530.44 |
1674518400000 | 532.75 |
1674604800000 | 533.42 |
1674691200000 | 533.76 |
1674777600000 | 536.65 |
1675036800000 | 535.98 |
1675123200000 | 535.4299 |
1675209600000 | 534.71 |
1675296000000 | 534.84 |
1675382400000 | 529.75 |
1675641600000 | 531.9299 |
1675728000000 | 535.54 |
1675814400000 | 534.99 |
1675900800000 | 534.9 |
1675987200000 | 536.77 |
1676246400000 | 534.34 |
1676332800000 | 536.76 |
1676419200000 | 534.97 |
1676505600000 | 535.83 |
1676592000000 | 538.4 |
1676851200000 | 539.96 |
1676937600000 | 540.08 |
1677024000000 | 540.12 |
1677110400000 | 539.83 |
1677196800000 | 540.85 |
1677456000000 | 541.96 |
1677542400000 | 538.51 |
1677628800000 | 534.21 |
1677715200000 | 536.03 |
1677801600000 | 539.3099 |
1678060800000 | 538.62 |
1678147200000 | 538.86 |
1678233600000 | 540.53 |
1678320000000 | 543.1 |
1678406400000 | 539.64 |
1678665600000 | 534.89 |
1678752000000 | 529.95 |
1678838400000 | 539.1799 |
1678924800000 | 534.53 |
1679011200000 | 534.09 |
1679270400000 | 533.7 |
1679356800000 | 531.9 |
1679443200000 | 531.5599 |
1679529600000 | 530.19 |
1679616000000 | 533.71 |
1679875200000 | 534.85 |
1679961600000 | 535.88 |
1680048000000 | 538.58 |
1680134400000 | 538.39 |
1680220800000 | 542.5 |
1680480000000 | 546.0599 |
1680566400000 | 546.98 |
1680652800000 | 549.42 |
1680739200000 | 549.33 |
1681171200000 | 550.17 |
1681257600000 | 549.99 |
1681344000000 | 548.91 |
1681430400000 | 548.64 |
1681689600000 | 551.65 |
1681776000000 | 552.08 |
1681862400000 | 553.02 |
1681948800000 | 554.45 |
1682035200000 | 554.99 |
1682294400000 | 554.7 |
1682380800000 | 558.42 |
1682467200000 | 556.6 |
1682553600000 | 557.02 |
1682640000000 | 557.95 |
1682899200000 | 559.29 |
1682985600000 | 556.25 |
1683072000000 | 556.1799 |
1683158400000 | 559.76 |
1683244800000 | 559.96 |
1683504000000 | 561.98 |
1683590400000 | 565.66 |
1683676800000 | 563.9299 |
1683763200000 | 563.09 |
1683849600000 | 564.97 |
1684108800000 | 567.2 |
1684195200000 | 567.21 |
1684281600000 | 564.5599 |
1684368000000 | 562.3099 |
1684454400000 | 564.1799 |
1684713600000 | 565.02 |
1684800000000 | 564.61 |
1684886400000 | 560.38 |
1684972800000 | 555.11 |
1685059200000 | 554.09 |
1685318400000 | 556.44 |
1685404800000 | 554.78 |
1685491200000 | 554 |
1685577600000 | 554.12 |
1685664000000 | 558.01 |
1685923200000 | 561.85 |
1686009600000 | 564.09 |
1686096000000 | 560.05 |
1686182400000 | 557.63 |
1686268800000 | 560.23 |
1686528000000 | 558.96 |
1686614400000 | 557.17 |
1686700800000 | 558.29 |
1686787200000 | 556.89 |
1686873600000 | 557.39 |
1687132800000 | 554.04 |
1687219200000 | 552.98 |
1687305600000 | 550.03 |
1687392000000 | 548.54 |
1687478400000 | 547.28 |
1687737600000 | 546.11 |
1687824000000 | 545.32 |
1687910400000 | 549.09 |
1687996800000 | 548.11 |
1688083200000 | 549.85 |
1688342400000 | 552.72 |
1688428800000 | 552.37 |
1688515200000 | 551.57 |
1688601600000 | 545.71 |
1688688000000 | 542.9299 |
1688947200000 | 541.76 |
1689033600000 | 543.54 |
1689120000000 | 545.53 |
1689206400000 | 547.32 |
1689292800000 | 545.91 |
1689552000000 | 543.97 |
1689638400000 | 545.14 |
1689724800000 | 548.59 |
1689811200000 | 551.45 |
1689897600000 | 551.15 |
1690156800000 | 554.91 |
1690243200000 | 557.48 |
1690329600000 | 559 |
1690416000000 | 561.82 |
1690502400000 | 559.82 |
1690761600000 | 558.23 |
1690848000000 | 556.28 |
1690934400000 | 551.01 |
1691020800000 | 546.9 |
1691107200000 | 544.98 |
1691366400000 | 546.44 |
1691452800000 | 547.72 |
1691539200000 | 546.61 |
1691625600000 | 549.01 |
1691712000000 | 547.72 |
1691971200000 | 546.01 |
1692057600000 | 542.32 |
1692144000000 | 540.47 |
1692230400000 | 538.3 |
1692316800000 | 537.9299 |
1692576000000 | 535.0599 |
1692662400000 | 538.0599 |
1692748800000 | 543.42 |
1692835200000 | 542.9 |
1692921600000 | 544.08 |
1693180800000 | 546.92 |
1693267200000 | 550.92 |
1693353600000 | 549.44 |
1693440000000 | 552.22 |
1693526400000 | 553.52 |
1693785600000 | 553.98 |
1693872000000 | 552.7 |
1693958400000 | 551.79 |
1694044800000 | 554.41 |
1694131200000 | 553.34 |
1694390400000 | 554.91 |
1694476800000 | 556.34 |
1694563200000 | 553.9 |
1694649600000 | 562.61 |
1694736000000 | 563.55 |
1694995200000 | 562.15 |
1695081600000 | 562.37 |
1695168000000 | 561.94 |
1695254400000 | 558.77 |
1695340800000 | 556.66 |
1695600000000 | 554.69 |
1695686400000 | 553.33 |
1695772800000 | 551.47 |
1695859200000 | 549 |
1695945600000 | 549.45 |
1696204800000 | 545.52 |
1696291200000 | 540.55 |
1696377600000 | 535.27 |
1696464000000 | 540.45 |
1696550400000 | 541.79 |
1696809600000 | 544.62 |
1696896000000 | 549.47 |
1696982400000 | 549.52 |
1697068800000 | 550.72 |
1697155200000 | 549.79 |
1697414400000 | 547.16 |
1697500800000 | 547.99 |
1697587200000 | 548.83 |
1697673600000 | 542.78 |
1697760000000 | 539.25 |
1698019200000 | 535.2 |
1698105600000 | 538.77 |
1698192000000 | 540.98 |
1698278400000 | 538.3099 |
1698364800000 | 537.82 |
1698624000000 | 538.0599 |
1698710400000 | 539.78 |
1698796800000 | 546.87 |
1698883200000 | 548.32 |
1698969600000 | 547.65 |
1699228800000 | 548.49 |
1699315200000 | 546.38 |
1699401600000 | 541.27 |
1699488000000 | 543.1799 |
1699574400000 | 543.14 |
1699833600000 | 543.35 |
1699920000000 | 543.6799 |
1700006400000 | 545 |
1700092800000 | 543.94 |
1700179200000 | 546.9299 |
1700438400000 | 545.69 |
1700524800000 | 546.53 |
1700611200000 | 549.0599 |
1700697600000 | 549.07 |
1700784000000 | 549.84 |
1701043200000 | 550.07 |
1701129600000 | 549.9 |
1701216000000 | 549.46 |
1701302400000 | 555.46 |
1701388800000 | 559.7 |
1701648000000 | 561.51 |
1701734400000 | 561.61 |
1701820800000 | 565.28 |
1701907200000 | 568.19 |
1701993600000 | 566.28 |
1702252800000 | 566.41 |
1702339200000 | 566.14 |
1702425600000 | 566.59 |
1702512000000 | 563.39 |
1702598400000 | 564.16 |
1702857600000 | 561.05 |
1702944000000 | 559.54 |
1703030400000 | 560.08 |
1703116800000 | 560.3 |
1703203200000 | 562.22 |
1703635200000 | 561.74 |
1703721600000 | 564.26 |
1703808000000 | 567.02 |
1704153600000 | 571.42 |
1704240000000 | 571.2 |
1704326400000 | 572.75 |
1704412800000 | 573.91 |
1704672000000 | 575.13 |
1704758400000 | 576.37 |
1704844800000 | 572.97 |
1704931200000 | 572.37 |
1705017600000 | 576.03 |
1705276800000 | 576.71 |
1705363200000 | 574.86 |
1705449600000 | 569.6799 |
1705536000000 | 567.85 |
1705622400000 | 567.64 |
1705881600000 | 571.26 |
1705968000000 | 570.19 |
1706054400000 | 568.92 |
1706140800000 | 570.79 |
1706227200000 | 571.9 |
1706486400000 | 573.96 |
1706572800000 | 572.57 |
1706659200000 | 574.73 |
1706745600000 | 573.83 |
1706832000000 | 573.22 |
1707091200000 | 572.24 |
1707177600000 | 572.88 |
1707264000000 | 569.76 |
1707350400000 | 565.61 |
1707436800000 | 562.6799 |
1707696000000 | 565.67 |
1707782400000 | 563.9 |
1707868800000 | 562.28 |
1707955200000 | 564.59 |
1708041600000 | 566.13 |
1708300800000 | 567.28 |
1708387200000 | 568.75 |
1708473600000 | 569.25 |
1708560000000 | 569.35 |
1708646400000 | 570.28 |
1708905600000 | 567 |
1708992000000 | 566.64 |
1709078400000 | 563.63 |
1709164800000 | 564.92 |
1709251200000 | 565.3099 |
1709510400000 | 563.82 |
1709596800000 | 566.77 |
1709683200000 | 568.62 |
1709769600000 | 569.39 |
1709856000000 | 571.69 |
1710115200000 | 571.89 |
1710201600000 | 571.53 |
1710288000000 | 572.3099 |
1710374400000 | 573.45 |
1710460800000 | 572.61 |
1710720000000 | 571.79 |
1710806400000 | 574.44 |
1710892800000 | 574.3 |
1710979200000 | 576.85 |
1711065600000 | 579.46 |
1711324800000 | 579.12 |
1711411200000 | 580.13 |
1711497600000 | 583.85 |
1711584000000 | 584.4 |
1712016000000 | 582.05 |
1712102400000 | 578.26 |
1712188800000 | 577.89 |
1712275200000 | 576.0599 |
1712534400000 | 575.02 |
1712620800000 | 575.14 |
1712707200000 | 575.4 |
1712793600000 | 574.03 |
1712880000000 | 574.42 |
1713139200000 | 571.69 |
1713225600000 | 566.26 |
1713312000000 | 567.42 |
1713398400000 | 569.51 |
1713484800000 | 570.55 |
1713744000000 | 577.51 |
1713830400000 | 578.33 |
1713916800000 | 577.91 |
1714003200000 | 574.03 |
1714089600000 | 575.38 |
1714348800000 | 577.86 |
1714435200000 | 575.55 |
1714521600000 | 573.08 |
1714608000000 | 575.8 |
1714694400000 | 576.82 |
1714953600000 | 577.44 |
1715040000000 | 580.05 |
1715126400000 | 580.21 |
1715212800000 | 582.77 |
1715299200000 | 585.42 |
1715558400000 | 585.0599 |
1715644800000 | 584.89 |
1715731200000 | 584.47 |
1715817600000 | 586.11 |
1715904000000 | 585.89 |
1716163200000 | 585.64 |
1716249600000 | 585.05 |
1716336000000 | 584.09 |
1716422400000 | 580.98 |
1716508800000 | 579.28 |
1716768000000 | 581.25 |
1716854400000 | 577.75 |
1716940800000 | 574.17 |
1717027200000 | 576.16 |
1717113600000 | 581.21 |
1717372800000 | 584.32 |
1717459200000 | 584.39 |
1717545600000 | 584.5 |
1717632000000 | 586.87 |
1717718400000 | 586.21 |
1717977600000 | 586.66 |
1718064000000 | 583.26 |
1718150400000 | 583.07 |
1718236800000 | 581.3099 |
1718323200000 | 582.19 |
1718582400000 | 580 |
1718668800000 | 582.41 |
1718755200000 | 583.67 |
1718841600000 | 585.82 |
1718928000000 | 585.94 |
1719187200000 | 589.7 |
1719273600000 | 589.08 |
1719360000000 | 585.28 |
1719446400000 | 582.37 |
1719532800000 | 581.27 |
1719792000000 | 580.9 |
1719878400000 | 578.52 |
1719964800000 | 578.82 |
1720051200000 | 581.59 |
1720137600000 | 580.33 |
1720396800000 | 581.3099 |
1720483200000 | 580.04 |
1720569600000 | 583.86 |
1720656000000 | 588.76 |
1720742400000 | 589.69 |
1721001600000 | 586.66 |
1721088000000 | 588.03 |
1721174400000 | 593.5599 |
1721260800000 | 595.62 |
1721347200000 | 592.22 |
1721606400000 | 594.05 |
1721692800000 | 595.11 |
1721779200000 | 596.45 |
1721865600000 | 597.14 |
1721952000000 | 602.3099 |
1722211200000 | 604.37 |
1722297600000 | 607.21 |
1722384000000 | 609.82 |
1722470400000 | 607.67 |
1722556800000 | 601.54 |
1722816000000 | 586.13 |
1722902400000 | 588.74 |
1722988800000 | 593.62 |
1723075200000 | 595.46 |
1723161600000 | 595.99 |
1723420800000 | 595.95 |
1723507200000 | 600.16 |
1723593600000 | 600.94 |
1723680000000 | 605.51 |
1723766400000 | 608.5 |
1724025600000 | 610.45 |
1724112000000 | 608.51 |
1724198400000 | 609.83 |
1724284800000 | 611.3 |
1724371200000 | 614.17 |
1724630400000 | 615.92 |
1724716800000 | 617.79 |
1724803200000 | 619.54 |
1724889600000 | 622.05 |
1724976000000 | 623.58 |
1725235200000 | 623.25 |
1725321600000 | 624.42 |
1725408000000 | 622.97 |
1725494400000 | 623.86 |
1725580800000 | 621.86 |
1725840000000 | 626.15 |
1725926400000 | 625.74 |
1726012800000 | 623.55 |
1726099200000 | 624.72 |
1726185600000 | 627.64 |
1726444800000 | 629.02 |
1726531200000 | 628.19 |
1726617600000 | 626.11 |
1726704000000 | 625.77 |
1726790400000 | 622.61 |
1727049600000 | 625.8099 |
1727136000000 | 626.5 |
1727222400000 | 624.86 |
1727308800000 | 628.24 |
1727395200000 | 632.5 |
1727654400000 | 628.63 |
1727740800000 | 629.45 |
1727827200000 | 626.3099 |
1727913600000 | 622.48 |
1728000000000 | 624.16 |
1728259200000 | 622.27 |
1728345600000 | 621.72 |
1728432000000 | 624.14 |
1728518400000 | 625.2 |
1728604800000 | 626.54 |
1728864000000 | 628.67 |
1728950400000 | 631.54 |
1729036800000 | 631.05 |
1729123200000 | 634.15 |
1729209600000 | 634.66 |
1729468800000 | 630.83 |
1729555200000 | 627.39 |
1729641600000 | 626.67 |
1729728000000 | 626.22 |
1729814400000 | 623.23 |
1730073600000 | 626.3 |
1730160000000 | 622.8 |
1730246400000 | 616.6799 |
1730332800000 | 611.82 |
STOXX Global Low Carbon Diversification Select 100 | STOXX Global 1800 | |
---|---|---|
2017 | 10.742798465066 | 8.5282020166399 |
2018 | -7.6227607179388 | -3.9925543466809 |
2019 | 19.630154193059 | 31.29846908301 |
2020 | -7.0387215268352 | 7.3477107436815 |
2021 | 18.637741883665 | 30.584193773413 |
2022 | -2.355162117984 | -12.618306516756 |
2023 | 8.089911914833 | 20.01156627578 |
2024 | 9.5853922130968 | 23.040917739239 |
Methodology
The base universe is taken as all stocks in the relevant benchmark index excluding ICB Subsector 60101040 Coal. Those stocks are screened for reported or estimated carbon emission data, 12-month historical daily pricing data and 12-month historical dividend yield, and if any one of the values is not available for a stock, the company is removed from the base universe.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0321940444 | SXW1CDSR | .SXW1CDSR | |
Gross Return EUR | CH0321940451 | SXW1CDSG | SXW1CDSG INDEX | .SXW1CDSG |
Price EUR | CH0321940436 | SXW1CDSE | SXW1CDSE INDEX | .SXW1CDSE |
Quick Facts
Weighting | Volatility weighted |
Cap Factor | 10% |
No. of components | Fixed |
Review frequency | Qarterly |
Calculation/distribution | Price: real-time (every 15 seconds); Net and Gross Return: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
Base value/base date | 100 as of Jun. 21, 2004 |
History | Available from Jun. 21, 2004 |
Inception date | Apr. 29, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NETLINK | Telecommunications | Singapore | 1.677% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 1.626% |
KPN | Telecommunications | Netherlands | 1.491% |
SWISS PRIME SITE | Real Estate | Switzerland | 1.435% |
PSP SWISS PROPERTY | Real Estate | Switzerland | 1.434% |
DANONE | Food, Beverage and Tobacco | France | 1.427% |
GALENICA SANTE AG | Personal Care, Drug and Grocery Stores | Switzerland | 1.407% |
IBERDROLA | Utilities | Spain | 1.357% |
SWISSCOM | Telecommunications | Switzerland | 1.354% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 1.351% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
STRATEGY INDICES
STOXX Global Low Carbon Diversification Select 100
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.