Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Automobiles & Parts | 1,976.5 | 1,577.9 | 32.2 | 8.4 | 663.3 | 1.5 | 42.0 | 0.1 | 5.7 |
STOXX Global 1800 | 63,660.9 | 57,886.2 | 32.2 | 10.8 | 2,815.2 | 0.2 | 4.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
USA | 52.2 |
---|---|
Japan | 28.8 |
Germany | 8.5 |
Italy | 5.8 |
France | 2.5 |
Canada | 0.9 |
Hong Kong | 0.7 |
Belgium | 0.2 |
Singapore | 0.1 |
UK | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Automobiles & Parts | 13.5 | 41.2 | 15.0 | 15.3 | 78.8 | N/A | N/A | 15.1 | 4.9 | 12.5 |
STOXX Global 1800 | 9.4 | 17.5 | 12.9 | 20.8 | 59.0 | N/A | N/A | 13.0 | 6.6 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Automobiles & Parts | N/A | N/A | 27.7 | 30.5 | 29.1 | N/A | N/A | 0.5 | 0.1 | 0.4 |
STOXX Global 1800 | N/A | N/A | 12.2 | 15.1 | 18.1 | N/A | N/A | 0.9 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Automobiles & Parts | 0.8 | 0.7 | 0.6 | 0.7 | 0.7 | 19.0 | 21.2 | 21.8 | 22.5 | 20.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Automobiles & Parts | 1.9 | 1.6 | 1.5 | 1.4 | 1.1 | 2.4 | 1.0 | 0.1 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Automobiles & Parts | 13.1 | 11.5 | 12.0 | 12.0 | 1.5 | 1.6 | 0.8 | 9.6 |
STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 18.1 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
STOXX Global 1800 Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.88 |
694396800000 | 101.52 |
694656000000 | 103.87 |
694742400000 | 102.82 |
694828800000 | 100.72 |
694915200000 | 99.8 |
695001600000 | 97.8 |
695260800000 | 96.63 |
695347200000 | 97.95 |
695433600000 | 97.56 |
695520000000 | 98.7 |
695606400000 | 100.11 |
695865600000 | 99.84 |
695952000000 | 100.11 |
696038400000 | 101.18 |
696124800000 | 100.46 |
696211200000 | 100.09 |
696470400000 | 99.87 |
696556800000 | 100.84 |
696643200000 | 99.8 |
696729600000 | 99.34 |
696816000000 | 100.45 |
697075200000 | 101.57 |
697161600000 | 102.27 |
697248000000 | 102.87 |
697334400000 | 103.19 |
697420800000 | 103.08 |
697680000000 | 101.96 |
697766400000 | 101.54 |
697852800000 | 101.12 |
697939200000 | 100.87 |
698025600000 | 100.52 |
698284800000 | 101.09 |
698371200000 | 100.61 |
698457600000 | 100.72 |
698544000000 | 101.76 |
698630400000 | 102.19 |
698889600000 | 101.31 |
698976000000 | 100.38 |
699062400000 | 101.84 |
699148800000 | 101.81 |
699235200000 | 102.45 |
699494400000 | 101.61 |
699580800000 | 99.99 |
699667200000 | 99.38 |
699753600000 | 98.84 |
699840000000 | 98.05 |
700099200000 | 98.2 |
700185600000 | 98.26 |
700272000000 | 97.68 |
700358400000 | 96.57 |
700444800000 | 96.54 |
700704000000 | 95.94 |
700790400000 | 97.28 |
700876800000 | 97.55 |
700963200000 | 99.52 |
701049600000 | 99.95 |
701308800000 | 99.34 |
701395200000 | 98.79 |
701481600000 | 99.57 |
701568000000 | 98.85 |
701654400000 | 98.5 |
701913600000 | 98.87 |
702000000000 | 98.93 |
702086400000 | 97.5 |
702172800000 | 96.98 |
702259200000 | 98.44 |
702518400000 | 99.33 |
702604800000 | 98.68 |
702691200000 | 96.86 |
702777600000 | 96.92 |
702864000000 | 99.94 |
703123200000 | 99.14 |
703209600000 | 100.2 |
703296000000 | 101.23 |
703382400000 | 102.82 |
703468800000 | 102.14 |
703728000000 | 101.54 |
703814400000 | 101.1 |
703900800000 | 101.15 |
703987200000 | 102.48 |
704073600000 | 102.46 |
704332800000 | 103.13 |
704419200000 | 103.33 |
704505600000 | 104.22 |
704592000000 | 104.45 |
704678400000 | 103.8 |
704937600000 | 104.01 |
705024000000 | 103.86 |
705110400000 | 105.61 |
705196800000 | 106.15 |
705283200000 | 105.82 |
705542400000 | 105.93 |
705628800000 | 106.57 |
705715200000 | 107.16 |
705801600000 | 106.14 |
705888000000 | 104.45 |
706147200000 | 107.02 |
706233600000 | 107.65 |
706320000000 | 107.51 |
706406400000 | 107.55 |
706492800000 | 107.45 |
706752000000 | 108.26 |
706838400000 | 107.16 |
706924800000 | 106.32 |
707011200000 | 106.99 |
707097600000 | 109.2 |
707356800000 | 109.88 |
707443200000 | 109.36 |
707529600000 | 110.48 |
707616000000 | 110.87 |
707702400000 | 111.29 |
707961600000 | 110.7 |
708048000000 | 110.47 |
708134400000 | 109.73 |
708220800000 | 110.15 |
708307200000 | 109.59 |
708566400000 | 108.87 |
708652800000 | 109.54 |
708739200000 | 106.97 |
708825600000 | 106.92 |
708912000000 | 107.72 |
709171200000 | 106.75 |
709257600000 | 107.28 |
709344000000 | 107.62 |
709430400000 | 108.36 |
709516800000 | 107.13 |
709776000000 | 108.16 |
709862400000 | 108.09 |
709948800000 | 108.1 |
710035200000 | 108.32 |
710121600000 | 108.31 |
710380800000 | 108.21 |
710467200000 | 107.76 |
710553600000 | 107.29 |
710640000000 | 108.27 |
710726400000 | 108.88 |
710985600000 | 110.13 |
711072000000 | 109.66 |
711158400000 | 109.59 |
711244800000 | 109.51 |
711331200000 | 108.69 |
711590400000 | 104.84 |
711676800000 | 104.29 |
711763200000 | 101.97 |
711849600000 | 103.47 |
711936000000 | 102.12 |
712195200000 | 102.17 |
712281600000 | 103.46 |
712368000000 | 102.49 |
712454400000 | 103.42 |
712540800000 | 105.15 |
712800000000 | 104.75 |
712886400000 | 104.63 |
712972800000 | 104.22 |
713059200000 | 102.86 |
713145600000 | 101.77 |
713404800000 | 100.7 |
713491200000 | 99.56 |
713577600000 | 99.4 |
713664000000 | 99.2 |
713750400000 | 99.43 |
714009600000 | 100.2 |
714096000000 | 98.75 |
714182400000 | 98.64 |
714268800000 | 99.39 |
714355200000 | 101.01 |
714614400000 | 100.94 |
714700800000 | 100.37 |
714787200000 | 100.84 |
714873600000 | 101.93 |
714960000000 | 103.56 |
715219200000 | 103.97 |
715305600000 | 103.26 |
715392000000 | 102.88 |
715478400000 | 104.01 |
715564800000 | 104.91 |
715824000000 | 104.6 |
715910400000 | 104.58 |
715996800000 | 104.9 |
716083200000 | 104.61 |
716169600000 | 102.77 |
716428800000 | 105.02 |
716515200000 | 103.97 |
716601600000 | 101.69 |
716688000000 | 103.65 |
716774400000 | 103.95 |
717033600000 | 104.15 |
717120000000 | 103.73 |
717206400000 | 103.42 |
717292800000 | 102.6 |
717379200000 | 101.12 |
717638400000 | 100.38 |
717724800000 | 100.13 |
717811200000 | 100.85 |
717897600000 | 100.26 |
717984000000 | 99.65 |
718243200000 | 97.92 |
718329600000 | 97.84 |
718416000000 | 96.71 |
718502400000 | 96.56 |
718588800000 | 95.58 |
718848000000 | 96.85 |
718934400000 | 98.26 |
719020800000 | 98.29 |
719107200000 | 99.45 |
719193600000 | 98.45 |
719452800000 | 97.07 |
719539200000 | 97.24 |
719625600000 | 97.47 |
719712000000 | 99.11 |
719798400000 | 99.21 |
720057600000 | 99.6 |
720144000000 | 99.29 |
720230400000 | 97.65 |
720316800000 | 97.23 |
720403200000 | 97.19 |
720662400000 | 97.23 |
720748800000 | 97.86 |
720835200000 | 97.25 |
720921600000 | 96.68 |
721008000000 | 95.75 |
721267200000 | 94.94 |
721353600000 | 95.12 |
721440000000 | 95.11 |
721526400000 | 95.99 |
721612800000 | 96.74 |
721872000000 | 95.71 |
721958400000 | 95.37 |
722044800000 | 96.86 |
722131200000 | 97.59 |
722217600000 | 97.24 |
722476800000 | 97.34 |
722563200000 | 97.24 |
722649600000 | 98.36 |
722736000000 | 98.44 |
722822400000 | 98.16 |
723081600000 | 99.29 |
723168000000 | 99.2 |
723254400000 | 99.19 |
723340800000 | 98.4 |
723427200000 | 99.15 |
723686400000 | 100.31 |
723772800000 | 100.96 |
723859200000 | 100.63 |
723945600000 | 100.18 |
724032000000 | 99.74 |
724291200000 | 99.41 |
724377600000 | 99.22 |
724464000000 | 99.43 |
724550400000 | 99.81 |
724636800000 | 100.83 |
724896000000 | 101.5 |
724982400000 | 101.72 |
725068800000 | 101.69 |
725155200000 | 101.86 |
725241600000 | 101.47 |
725500800000 | 100.19 |
725587200000 | 100.5 |
725673600000 | 100.56 |
725760000000 | 100.08 |
725846400000 | 100.08 |
726105600000 | 100.19 |
726192000000 | 100.99 |
726278400000 | 101.12 |
726364800000 | 101.02 |
726451200000 | 100.41 |
726710400000 | 100.85 |
726796800000 | 100.78 |
726883200000 | 100 |
726969600000 | 100.14 |
727056000000 | 101.07 |
727315200000 | 102.62 |
727401600000 | 103.9 |
727488000000 | 103.31 |
727574400000 | 103.42 |
727660800000 | 103.92 |
727920000000 | 104.1 |
728006400000 | 104.71 |
728092800000 | 104.15 |
728179200000 | 105.09 |
728265600000 | 104.81 |
728524800000 | 105.1 |
728611200000 | 105.02 |
728697600000 | 106.59 |
728784000000 | 106.5 |
728870400000 | 108.04 |
729129600000 | 108.77 |
729216000000 | 108.35 |
729302400000 | 108.59 |
729388800000 | 109.43 |
729475200000 | 108.58 |
729734400000 | 108.79 |
729820800000 | 107.23 |
729907200000 | 107.72 |
729993600000 | 107.67 |
730080000000 | 108.2 |
730339200000 | 108.41 |
730425600000 | 106.49 |
730512000000 | 106.74 |
730598400000 | 107.23 |
730684800000 | 107.51 |
730944000000 | 107.43 |
731030400000 | 108.69 |
731116800000 | 108.61 |
731203200000 | 108.02 |
731289600000 | 107.78 |
731548800000 | 110.72 |
731635200000 | 110.48 |
731721600000 | 111.1 |
731808000000 | 110.85 |
731894400000 | 110.26 |
732153600000 | 110.46 |
732240000000 | 110.81 |
732326400000 | 111.28 |
732412800000 | 114.8 |
732499200000 | 114.18 |
732758400000 | 114.58 |
732844800000 | 113.99 |
732931200000 | 113.35 |
733017600000 | 114.43 |
733104000000 | 115.83 |
733363200000 | 118 |
733449600000 | 118.36 |
733536000000 | 117.98 |
733622400000 | 119.25 |
733708800000 | 119.17 |
733968000000 | 120.06 |
734054400000 | 120.27 |
734140800000 | 122.97 |
734227200000 | 125.07 |
734313600000 | 124.71 |
734572800000 | 124.69 |
734659200000 | 127.05 |
734745600000 | 126.67 |
734832000000 | 126.38 |
734918400000 | 126.29 |
735177600000 | 126.5 |
735264000000 | 124.92 |
735350400000 | 124.07 |
735436800000 | 124.04 |
735523200000 | 124.64 |
735782400000 | 123.97 |
735868800000 | 124.96 |
735955200000 | 127.6 |
736041600000 | 127.74 |
736128000000 | 128.99 |
736387200000 | 130.09 |
736473600000 | 130.54 |
736560000000 | 130.19 |
736646400000 | 129.5 |
736732800000 | 129.21 |
736992000000 | 128.05 |
737078400000 | 127.68 |
737164800000 | 127.22 |
737251200000 | 126.86 |
737337600000 | 126.42 |
737596800000 | 126.59 |
737683200000 | 124.88 |
737769600000 | 125.77 |
737856000000 | 126.19 |
737942400000 | 126.33 |
738201600000 | 126.31 |
738288000000 | 128.01 |
738374400000 | 129.08 |
738460800000 | 128.78 |
738547200000 | 128.73 |
738806400000 | 128.09 |
738892800000 | 128.44 |
738979200000 | 128.26 |
739065600000 | 130.64 |
739152000000 | 129.91 |
739411200000 | 130.06 |
739497600000 | 128.58 |
739584000000 | 129.02 |
739670400000 | 129.73 |
739756800000 | 129.63 |
740016000000 | 129.1 |
740102400000 | 126.17 |
740188800000 | 125.95 |
740275200000 | 125.73 |
740361600000 | 123.29 |
740620800000 | 122.13 |
740707200000 | 123.42 |
740793600000 | 123.22 |
740880000000 | 124.06 |
740966400000 | 125.49 |
741225600000 | 127.14 |
741312000000 | 125.59 |
741398400000 | 125.1 |
741484800000 | 125.84 |
741571200000 | 123.6 |
741830400000 | 123.37 |
741916800000 | 123.37 |
742003200000 | 124 |
742089600000 | 126.02 |
742176000000 | 126.12 |
742435200000 | 126.63 |
742521600000 | 127.98 |
742608000000 | 128.72 |
742694400000 | 128.44 |
742780800000 | 129.96 |
743040000000 | 129.55 |
743126400000 | 130.57 |
743212800000 | 130.55 |
743299200000 | 131.71 |
743385600000 | 129.51 |
743644800000 | 130.48 |
743731200000 | 130.45 |
743817600000 | 130.32 |
743904000000 | 131.42 |
743990400000 | 132.43 |
744249600000 | 133.52 |
744336000000 | 133.76 |
744422400000 | 133.72 |
744508800000 | 133.73 |
744595200000 | 132.57 |
744854400000 | 133.07 |
744940800000 | 132.93 |
745027200000 | 134.16 |
745113600000 | 134.12 |
745200000000 | 134.37 |
745459200000 | 136.59 |
745545600000 | 136.58 |
745632000000 | 136.05 |
745718400000 | 132.89 |
745804800000 | 133.6 |
746064000000 | 133.92 |
746150400000 | 134.18 |
746236800000 | 134.23 |
746323200000 | 135.39 |
746409600000 | 136.06 |
746668800000 | 136.41 |
746755200000 | 136.45 |
746841600000 | 135.76 |
746928000000 | 134.98 |
747014400000 | 136.3 |
747273600000 | 136.57 |
747360000000 | 135.83 |
747446400000 | 134.6 |
747532800000 | 135.39 |
747619200000 | 135.76 |
747878400000 | 136.91 |
747964800000 | 135.98 |
748051200000 | 136.41 |
748137600000 | 135.85 |
748224000000 | 135.75 |
748483200000 | 135.54 |
748569600000 | 133.99 |
748656000000 | 133.72 |
748742400000 | 134.55 |
748828800000 | 135.14 |
749088000000 | 135.35 |
749174400000 | 136.63 |
749260800000 | 135.5 |
749347200000 | 134.24 |
749433600000 | 134.65 |
749692800000 | 135.74 |
749779200000 | 137.12 |
749865600000 | 137.64 |
749952000000 | 138.63 |
750038400000 | 138.25 |
750297600000 | 137.79 |
750384000000 | 137.28 |
750470400000 | 137.05 |
750556800000 | 136.82 |
750643200000 | 137.28 |
750902400000 | 137.68 |
750988800000 | 137.33 |
751075200000 | 137.58 |
751161600000 | 137.05 |
751248000000 | 138.07 |
751507200000 | 138.06 |
751593600000 | 137.64 |
751680000000 | 137.35 |
751766400000 | 138.7 |
751852800000 | 139.02 |
752112000000 | 139.85 |
752198400000 | 140.23 |
752284800000 | 139.88 |
752371200000 | 137.43 |
752457600000 | 135.78 |
752716800000 | 136.79 |
752803200000 | 135.2 |
752889600000 | 136.42 |
752976000000 | 135.78 |
753062400000 | 137.77 |
753321600000 | 136.7 |
753408000000 | 137.36 |
753494400000 | 137.11 |
753580800000 | 137.68 |
753667200000 | 136.11 |
753926400000 | 132 |
754012800000 | 131.75 |
754099200000 | 131.97 |
754185600000 | 132.72 |
754272000000 | 131.08 |
754531200000 | 128.64 |
754617600000 | 130.73 |
754704000000 | 134.35 |
754790400000 | 134.62 |
754876800000 | 135.25 |
755136000000 | 135.12 |
755222400000 | 136.56 |
755308800000 | 134.29 |
755395200000 | 137.23 |
755481600000 | 137.91 |
755740800000 | 138.83 |
755827200000 | 137.16 |
755913600000 | 136.32 |
756000000000 | 137.72 |
756086400000 | 138.46 |
756345600000 | 137.17 |
756432000000 | 137.78 |
756518400000 | 139.57 |
756604800000 | 139.6 |
756691200000 | 138.34 |
756950400000 | 138.1 |
757036800000 | 139.78 |
757123200000 | 139.53 |
757209600000 | 139.93 |
757296000000 | 139.71 |
757555200000 | 139.4 |
757641600000 | 140.98 |
757728000000 | 141.48 |
757814400000 | 142.07 |
757900800000 | 144.36 |
758160000000 | 145.64 |
758246400000 | 145.95 |
758332800000 | 146.05 |
758419200000 | 145.45 |
758505600000 | 147.53 |
758764800000 | 147.88 |
758851200000 | 147.92 |
758937600000 | 148.18 |
759024000000 | 148.02 |
759110400000 | 147.19 |
759369600000 | 144.57 |
759456000000 | 145.9 |
759542400000 | 147.27 |
759628800000 | 148.63 |
759715200000 | 147.66 |
759974400000 | 154.44 |
760060800000 | 156.49 |
760147200000 | 156.45 |
760233600000 | 156.91 |
760320000000 | 154.54 |
760579200000 | 154.16 |
760665600000 | 155.47 |
760752000000 | 154.54 |
760838400000 | 154.24 |
760924800000 | 154.08 |
761184000000 | 157.47 |
761270400000 | 155.57 |
761356800000 | 155.62 |
761443200000 | 155.34 |
761529600000 | 154.92 |
761788800000 | 154.13 |
761875200000 | 153.92 |
761961600000 | 154.32 |
762048000000 | 154.46 |
762134400000 | 155.29 |
762393600000 | 157.17 |
762480000000 | 157.39 |
762566400000 | 157.27 |
762652800000 | 157.62 |
762739200000 | 158.79 |
762998400000 | 159.99 |
763084800000 | 160.69 |
763171200000 | 160.54 |
763257600000 | 162.72 |
763344000000 | 162.13 |
763603200000 | 163.14 |
763689600000 | 162.53 |
763776000000 | 163.18 |
763862400000 | 162.55 |
763948800000 | 160.81 |
764208000000 | 160.45 |
764294400000 | 160.12 |
764380800000 | 160.39 |
764467200000 | 160.62 |
764553600000 | 157.97 |
764812800000 | 159.97 |
764899200000 | 158.64 |
764985600000 | 157.01 |
765072000000 | 156.21 |
765158400000 | 156.26 |
765417600000 | 156.18 |
765504000000 | 157.65 |
765590400000 | 158.69 |
765676800000 | 159.9 |
765763200000 | 158.39 |
766022400000 | 161.01 |
766108800000 | 160.36 |
766195200000 | 160.7 |
766281600000 | 161.26 |
766368000000 | 162.48 |
766627200000 | 162.65 |
766713600000 | 160.97 |
766800000000 | 159.4 |
766886400000 | 159.71 |
766972800000 | 161.12 |
767232000000 | 161.77 |
767318400000 | 162.09 |
767404800000 | 162.8 |
767491200000 | 163.77 |
767577600000 | 163.63 |
767836800000 | 163.95 |
767923200000 | 164.22 |
768009600000 | 162.55 |
768096000000 | 160.77 |
768182400000 | 161.85 |
768441600000 | 160.68 |
768528000000 | 160.33 |
768614400000 | 160.82 |
768700800000 | 161.15 |
768787200000 | 160.24 |
769046400000 | 159.87 |
769132800000 | 161.18 |
769219200000 | 162.21 |
769305600000 | 162.03 |
769392000000 | 162.54 |
769651200000 | 162.57 |
769737600000 | 162.97 |
769824000000 | 163.59 |
769910400000 | 161.21 |
769996800000 | 162.48 |
770256000000 | 162.35 |
770342400000 | 161.85 |
770428800000 | 164.13 |
770515200000 | 163.17 |
770601600000 | 161.11 |
770860800000 | 160.21 |
770947200000 | 162.13 |
771033600000 | 162.83 |
771120000000 | 162.64 |
771206400000 | 162.75 |
771465600000 | 164.94 |
771552000000 | 165.44 |
771638400000 | 165.62 |
771724800000 | 164.77 |
771811200000 | 166.49 |
772070400000 | 165.38 |
772156800000 | 164.89 |
772243200000 | 164.78 |
772329600000 | 164.97 |
772416000000 | 166.28 |
772675200000 | 165.73 |
772761600000 | 166.81 |
772848000000 | 167.24 |
772934400000 | 166.76 |
773020800000 | 165.46 |
773280000000 | 166 |
773366400000 | 166.49 |
773452800000 | 165.5 |
773539200000 | 167.63 |
773625600000 | 169.01 |
773884800000 | 169.55 |
773971200000 | 169.72 |
774057600000 | 169.77 |
774144000000 | 169.89 |
774230400000 | 171.14 |
774489600000 | 170.42 |
774576000000 | 169.32 |
774662400000 | 170.96 |
774748800000 | 168.79 |
774835200000 | 168.81 |
775094400000 | 167.9 |
775180800000 | 167.36 |
775267200000 | 166.26 |
775353600000 | 165.13 |
775440000000 | 168.23 |
775699200000 | 169.01 |
775785600000 | 169.74 |
775872000000 | 169.66 |
775958400000 | 167.17 |
776044800000 | 166.96 |
776304000000 | 166.39 |
776390400000 | 166.43 |
776476800000 | 168.13 |
776563200000 | 166.31 |
776649600000 | 166.66 |
776908800000 | 166.32 |
776995200000 | 167.48 |
777081600000 | 167.94 |
777168000000 | 168.61 |
777254400000 | 167.47 |
777513600000 | 167.47 |
777600000000 | 167.14 |
777686400000 | 167.67 |
777772800000 | 167.37 |
777859200000 | 166.76 |
778118400000 | 167.18 |
778204800000 | 167.5 |
778291200000 | 166.2 |
778377600000 | 167.16 |
778464000000 | 167.77 |
778723200000 | 166.13 |
778809600000 | 167.97 |
778896000000 | 165.72 |
778982400000 | 165.36 |
779068800000 | 165.17 |
779328000000 | 164.35 |
779414400000 | 164.59 |
779500800000 | 162.94 |
779587200000 | 163.14 |
779673600000 | 162.93 |
779932800000 | 161.5 |
780019200000 | 163.07 |
780105600000 | 162.68 |
780192000000 | 162.25 |
780278400000 | 161.63 |
780537600000 | 160.32 |
780624000000 | 160.7 |
780710400000 | 161.37 |
780796800000 | 160.4 |
780883200000 | 160.31 |
781142400000 | 159.72 |
781228800000 | 159.08 |
781315200000 | 159.65 |
781401600000 | 158.43 |
781488000000 | 157.68 |
781747200000 | 160.23 |
781833600000 | 162.15 |
781920000000 | 163.5 |
782006400000 | 164.54 |
782092800000 | 165.55 |
782352000000 | 166.13 |
782438400000 | 165.52 |
782524800000 | 165.86 |
782611200000 | 165.93 |
782697600000 | 164.44 |
782956800000 | 163.45 |
783043200000 | 163.1 |
783129600000 | 163.81 |
783216000000 | 163.1 |
783302400000 | 163.24 |
783561600000 | 165.52 |
783648000000 | 164.75 |
783734400000 | 162.53 |
783820800000 | 163.1 |
783907200000 | 163.29 |
784166400000 | 161.58 |
784252800000 | 161.73 |
784339200000 | 160.94 |
784425600000 | 160.94 |
784512000000 | 161.2 |
784771200000 | 161.26 |
784857600000 | 161.73 |
784944000000 | 162.15 |
785030400000 | 161.39 |
785116800000 | 160.86 |
785376000000 | 159.88 |
785462400000 | 157.76 |
785548800000 | 157.51 |
785635200000 | 156.67 |
785721600000 | 156.84 |
785980800000 | 156.86 |
786067200000 | 156.67 |
786153600000 | 157.82 |
786240000000 | 156.59 |
786326400000 | 155.72 |
786585600000 | 157.49 |
786672000000 | 157.39 |
786758400000 | 156.65 |
786844800000 | 154.75 |
786931200000 | 153.42 |
787190400000 | 152.66 |
787276800000 | 152.29 |
787363200000 | 152.71 |
787449600000 | 153.48 |
787536000000 | 154.04 |
787795200000 | 154.63 |
787881600000 | 154.84 |
787968000000 | 154.77 |
788054400000 | 156.93 |
788140800000 | 157.75 |
788400000000 | 157.44 |
788486400000 | 158.77 |
788572800000 | 159.07 |
788659200000 | 159.66 |
788745600000 | 160.1 |
789004800000 | 159.36 |
789091200000 | 159.1 |
789177600000 | 159.68 |
789264000000 | 160.08 |
789350400000 | 158.98 |
789609600000 | 160.45 |
789696000000 | 159.24 |
789782400000 | 160.11 |
789868800000 | 160.84 |
789955200000 | 160.97 |
790214400000 | 162.26 |
790300800000 | 160.7 |
790387200000 | 158.41 |
790473600000 | 157.82 |
790560000000 | 154.58 |
790819200000 | 150.51 |
790905600000 | 150.5 |
790992000000 | 150.64 |
791078400000 | 149.94 |
791164800000 | 149.35 |
791424000000 | 150.5 |
791510400000 | 147.93 |
791596800000 | 149.33 |
791683200000 | 149.05 |
791769600000 | 148.89 |
792028800000 | 149.97 |
792115200000 | 149.38 |
792201600000 | 148.97 |
792288000000 | 148.85 |
792374400000 | 150.2 |
792633600000 | 150.16 |
792720000000 | 150.16 |
792806400000 | 150.13 |
792892800000 | 149.66 |
792979200000 | 150.08 |
793238400000 | 149.65 |
793324800000 | 150.22 |
793411200000 | 150.47 |
793497600000 | 150.55 |
793584000000 | 149.12 |
793843200000 | 145.4 |
793929600000 | 147.1 |
794016000000 | 145.35 |
794102400000 | 147.98 |
794188800000 | 148.46 |
794448000000 | 149.31 |
794534400000 | 151.23 |
794620800000 | 148.21 |
794707200000 | 148.84 |
794793600000 | 147.9 |
795052800000 | 148.82 |
795139200000 | 147.44 |
795225600000 | 150.38 |
795312000000 | 148.23 |
795398400000 | 148.16 |
795657600000 | 146.6 |
795744000000 | 146.5 |
795830400000 | 146 |
795916800000 | 145.72 |
796003200000 | 145.42 |
796262400000 | 147.77 |
796348800000 | 150.09 |
796435200000 | 151.67 |
796521600000 | 151.8 |
796608000000 | 155.13 |
796867200000 | 152.68 |
796953600000 | 152.78 |
797040000000 | 153.13 |
797126400000 | 153.75 |
797212800000 | 154.49 |
797472000000 | 155.03 |
797558400000 | 156.13 |
797644800000 | 158.15 |
797731200000 | 158.14 |
797817600000 | 156.98 |
798076800000 | 159.17 |
798163200000 | 159.06 |
798249600000 | 157.76 |
798336000000 | 156.74 |
798422400000 | 158.97 |
798681600000 | 157.8 |
798768000000 | 160.26 |
798854400000 | 157.9 |
798940800000 | 157.08 |
799027200000 | 157.55 |
799286400000 | 157.98 |
799372800000 | 158.93 |
799459200000 | 159.17 |
799545600000 | 158.4 |
799632000000 | 157.99 |
799891200000 | 158.1 |
799977600000 | 157.13 |
800064000000 | 156.71 |
800150400000 | 152.46 |
800236800000 | 153.1 |
800496000000 | 156.13 |
800582400000 | 155.07 |
800668800000 | 154.27 |
800755200000 | 153.4 |
800841600000 | 152.67 |
801100800000 | 152.11 |
801187200000 | 151.38 |
801273600000 | 152.11 |
801360000000 | 153.62 |
801446400000 | 155.73 |
801705600000 | 155 |
801792000000 | 156.35 |
801878400000 | 154.5 |
801964800000 | 155.74 |
802051200000 | 156.62 |
802310400000 | 156.93 |
802396800000 | 156.2 |
802483200000 | 155.74 |
802569600000 | 154 |
802656000000 | 152.13 |
802915200000 | 152.03 |
803001600000 | 150.98 |
803088000000 | 151.72 |
803174400000 | 152.24 |
803260800000 | 151.52 |
803520000000 | 153.06 |
803606400000 | 154.11 |
803692800000 | 156.47 |
803779200000 | 156.02 |
803865600000 | 157.37 |
804124800000 | 157.19 |
804211200000 | 156.72 |
804297600000 | 153.39 |
804384000000 | 155.59 |
804470400000 | 154.58 |
804729600000 | 156.03 |
804816000000 | 156.62 |
804902400000 | 157.7 |
804988800000 | 159.99 |
805075200000 | 162.76 |
805334400000 | 165.23 |
805420800000 | 165.1 |
805507200000 | 165.76 |
805593600000 | 166.23 |
805680000000 | 165.63 |
805939200000 | 165.31 |
806025600000 | 164.05 |
806112000000 | 162.93 |
806198400000 | 162.59 |
806284800000 | 162.8 |
806544000000 | 163.63 |
806630400000 | 163.22 |
806716800000 | 163.71 |
806803200000 | 164.05 |
806889600000 | 163.14 |
807148800000 | 162.59 |
807235200000 | 161.13 |
807321600000 | 159.75 |
807408000000 | 161.99 |
807494400000 | 160.89 |
807753600000 | 161.57 |
807840000000 | 161.86 |
807926400000 | 161.13 |
808012800000 | 159.04 |
808099200000 | 158.33 |
808358400000 | 158.98 |
808444800000 | 157.48 |
808531200000 | 162.32 |
808617600000 | 162.29 |
808704000000 | 161.14 |
808963200000 | 160.78 |
809049600000 | 160.59 |
809136000000 | 160.72 |
809222400000 | 160.89 |
809308800000 | 160.22 |
809568000000 | 159.94 |
809654400000 | 160.86 |
809740800000 | 159.91 |
809827200000 | 161.77 |
809913600000 | 162.6 |
810172800000 | 161.5 |
810259200000 | 162.73 |
810345600000 | 161.57 |
810432000000 | 160.8 |
810518400000 | 161.66 |
810777600000 | 161.52 |
810864000000 | 159.96 |
810950400000 | 158.64 |
811036800000 | 160.45 |
811123200000 | 160.15 |
811382400000 | 159.5 |
811468800000 | 158.67 |
811555200000 | 159.91 |
811641600000 | 162.03 |
811728000000 | 157.89 |
811987200000 | 157.31 |
812073600000 | 157.68 |
812160000000 | 158.97 |
812246400000 | 160.03 |
812332800000 | 161.03 |
812592000000 | 159.31 |
812678400000 | 158.58 |
812764800000 | 158.35 |
812851200000 | 160.13 |
812937600000 | 159.94 |
813196800000 | 158.56 |
813283200000 | 158.1 |
813369600000 | 157.34 |
813456000000 | 159.77 |
813542400000 | 158.94 |
813801600000 | 158.88 |
813888000000 | 158.81 |
813974400000 | 157.54 |
814060800000 | 157.88 |
814147200000 | 158.39 |
814406400000 | 157.38 |
814492800000 | 156.64 |
814579200000 | 155.71 |
814665600000 | 154.86 |
814752000000 | 152.64 |
815011200000 | 154.26 |
815097600000 | 153.93 |
815184000000 | 152.31 |
815270400000 | 154.36 |
815356800000 | 154.59 |
815616000000 | 154.8 |
815702400000 | 155.66 |
815788800000 | 155.09 |
815875200000 | 157.04 |
815961600000 | 156.19 |
816220800000 | 154.87 |
816307200000 | 155.52 |
816393600000 | 155.8 |
816480000000 | 156.56 |
816566400000 | 157.21 |
816825600000 | 159 |
816912000000 | 159.08 |
816998400000 | 160.29 |
817084800000 | 160.08 |
817171200000 | 158.84 |
817430400000 | 158.94 |
817516800000 | 159.35 |
817603200000 | 158.96 |
817689600000 | 158.42 |
817776000000 | 160.26 |
818035200000 | 160.9 |
818121600000 | 160.67 |
818208000000 | 160.64 |
818294400000 | 160.84 |
818380800000 | 161.6 |
818640000000 | 162.17 |
818726400000 | 162.09 |
818812800000 | 161.49 |
818899200000 | 162.85 |
818985600000 | 162.81 |
819244800000 | 162.77 |
819331200000 | 160.9 |
819417600000 | 162.75 |
819504000000 | 163.94 |
819590400000 | 165.44 |
819849600000 | 165.6 |
819936000000 | 165.86 |
820022400000 | 165.53 |
820108800000 | 165.34 |
820195200000 | 166.5 |
820454400000 | 166.5 |
820540800000 | 166.62 |
820627200000 | 166.5 |
820713600000 | 170.57 |
820800000000 | 168.94 |
821059200000 | 168.85 |
821145600000 | 168.69 |
821232000000 | 167.07 |
821318400000 | 166.72 |
821404800000 | 165.43 |
821664000000 | 165.5 |
821750400000 | 166.54 |
821836800000 | 167.61 |
821923200000 | 166.7 |
822009600000 | 167.42 |
822268800000 | 168.58 |
822355200000 | 167.68 |
822441600000 | 168.32 |
822528000000 | 168.92 |
822614400000 | 169.56 |
822873600000 | 170.62 |
822960000000 | 171.68 |
823046400000 | 172.27 |
823132800000 | 174.03 |
823219200000 | 172.55 |
823478400000 | 173.27 |
823564800000 | 173.74 |
823651200000 | 173.46 |
823737600000 | 172.41 |
823824000000 | 172.22 |
824083200000 | 173.16 |
824169600000 | 173.23 |
824256000000 | 173.8 |
824342400000 | 173.1 |
824428800000 | 173.77 |
824688000000 | 174.38 |
824774400000 | 172.21 |
824860800000 | 172.05 |
824947200000 | 172.62 |
825033600000 | 172.17 |
825292800000 | 173.51 |
825379200000 | 173.03 |
825465600000 | 173.02 |
825552000000 | 172.96 |
825638400000 | 173.93 |
825897600000 | 174.11 |
825984000000 | 174.34 |
826070400000 | 173.9 |
826156800000 | 173.46 |
826243200000 | 171.25 |
826502400000 | 171.84 |
826588800000 | 173.58 |
826675200000 | 173.5 |
826761600000 | 173.69 |
826848000000 | 174.37 |
827107200000 | 175.83 |
827193600000 | 177.4 |
827280000000 | 176.63 |
827366400000 | 177.88 |
827452800000 | 177.79 |
827712000000 | 179.79 |
827798400000 | 179.26 |
827884800000 | 179.33 |
827971200000 | 180.45 |
828057600000 | 178.83 |
828316800000 | 180.35 |
828403200000 | 180.66 |
828489600000 | 180.35 |
828576000000 | 181.03 |
828662400000 | 180.77 |
828921600000 | 179.27 |
829008000000 | 179.23 |
829094400000 | 180.1 |
829180800000 | 178.91 |
829267200000 | 179.5 |
829526400000 | 181.06 |
829612800000 | 181.54 |
829699200000 | 182.42 |
829785600000 | 183.18 |
829872000000 | 182.68 |
830131200000 | 184.58 |
830217600000 | 185.24 |
830304000000 | 185.14 |
830390400000 | 184.32 |
830476800000 | 185.51 |
830736000000 | 185.99 |
830822400000 | 185.9 |
830908800000 | 185.32 |
830995200000 | 185.45 |
831081600000 | 184.36 |
831340800000 | 184.35 |
831427200000 | 183.6 |
831513600000 | 184.09 |
831600000000 | 183.56 |
831686400000 | 182.04 |
831945600000 | 181.97 |
832032000000 | 182.71 |
832118400000 | 184.06 |
832204800000 | 185.14 |
832291200000 | 185.63 |
832550400000 | 185.51 |
832636800000 | 185.76 |
832723200000 | 186.85 |
832809600000 | 185.79 |
832896000000 | 184.49 |
833155200000 | 184.35 |
833241600000 | 184.77 |
833328000000 | 185.87 |
833414400000 | 185.9 |
833500800000 | 186.44 |
833760000000 | 185.76 |
833846400000 | 187.23 |
833932800000 | 187.64 |
834019200000 | 186.55 |
834105600000 | 185.43 |
834364800000 | 185.69 |
834451200000 | 185.99 |
834537600000 | 187.81 |
834624000000 | 188.39 |
834710400000 | 188.21 |
834969600000 | 188.31 |
835056000000 | 190.5 |
835142400000 | 190.97 |
835228800000 | 190.67 |
835315200000 | 190.88 |
835574400000 | 192.68 |
835660800000 | 191.07 |
835747200000 | 189.2 |
835833600000 | 189.73 |
835920000000 | 188.43 |
836179200000 | 188.56 |
836265600000 | 186.88 |
836352000000 | 185.79 |
836438400000 | 185.58 |
836524800000 | 184.62 |
836784000000 | 182.66 |
836870400000 | 183.85 |
836956800000 | 182.91 |
837043200000 | 182.11 |
837129600000 | 179.23 |
837388800000 | 179.36 |
837475200000 | 178.83 |
837561600000 | 179.94 |
837648000000 | 180.28 |
837734400000 | 179.04 |
837993600000 | 176.72 |
838080000000 | 176.63 |
838166400000 | 173.14 |
838252800000 | 175.17 |
838339200000 | 177.03 |
838598400000 | 176.98 |
838684800000 | 177.89 |
838771200000 | 180.37 |
838857600000 | 183.55 |
838944000000 | 184.58 |
839203200000 | 185.36 |
839289600000 | 183.74 |
839376000000 | 180.62 |
839462400000 | 181.12 |
839548800000 | 181.13 |
839808000000 | 182.74 |
839894400000 | 182.4 |
839980800000 | 182.21 |
840067200000 | 182.55 |
840153600000 | 181.55 |
840412800000 | 182.16 |
840499200000 | 182.61 |
840585600000 | 183.25 |
840672000000 | 184.48 |
840758400000 | 184.2 |
841017600000 | 183.18 |
841104000000 | 183.31 |
841190400000 | 182.33 |
841276800000 | 181.08 |
841363200000 | 179.58 |
841622400000 | 178.86 |
841708800000 | 178.8 |
841795200000 | 178.97 |
841881600000 | 179.23 |
841968000000 | 178.83 |
842227200000 | 179.33 |
842313600000 | 179.8 |
842400000000 | 179.36 |
842486400000 | 180.01 |
842572800000 | 182.35 |
842832000000 | 183.13 |
842918400000 | 185.06 |
843004800000 | 184.86 |
843091200000 | 184.57 |
843177600000 | 184.37 |
843436800000 | 184.01 |
843523200000 | 184.51 |
843609600000 | 184.05 |
843696000000 | 184.3 |
843782400000 | 184.64 |
844041600000 | 185.07 |
844128000000 | 185.82 |
844214400000 | 185.98 |
844300800000 | 185.04 |
844387200000 | 183.39 |
844646400000 | 183.95 |
844732800000 | 182.18 |
844819200000 | 182.16 |
844905600000 | 181.91 |
844992000000 | 182.27 |
845251200000 | 183.79 |
845337600000 | 185.69 |
845424000000 | 185.81 |
845510400000 | 185.51 |
845596800000 | 186.35 |
845856000000 | 185.9 |
845942400000 | 185.38 |
846028800000 | 184.06 |
846115200000 | 184.45 |
846201600000 | 182.85 |
846460800000 | 182.73 |
846547200000 | 183.29 |
846633600000 | 182.89 |
846720000000 | 182.2 |
846806400000 | 183.78 |
847065600000 | 184.42 |
847152000000 | 184.35 |
847238400000 | 186.98 |
847324800000 | 187.7 |
847411200000 | 190.04 |
847670400000 | 189.89 |
847756800000 | 189.7 |
847843200000 | 190.4 |
847929600000 | 190.8 |
848016000000 | 191.18 |
848275200000 | 190.89 |
848361600000 | 191.32 |
848448000000 | 194.5 |
848534400000 | 195.19 |
848620800000 | 196.17 |
848880000000 | 198.5 |
848966400000 | 199.04 |
849052800000 | 199.27 |
849139200000 | 198.14 |
849225600000 | 198.2 |
849484800000 | 195.26 |
849571200000 | 196.47 |
849657600000 | 197 |
849744000000 | 202.36 |
849830400000 | 197.17 |
850089600000 | 200.47 |
850176000000 | 201.18 |
850262400000 | 199.22 |
850348800000 | 195.91 |
850435200000 | 194.44 |
850694400000 | 194.58 |
850780800000 | 195.18 |
850867200000 | 193.54 |
850953600000 | 192.38 |
851040000000 | 194.3 |
851299200000 | 194.92 |
851385600000 | 193.32 |
851472000000 | 195.74 |
851558400000 | 196.08 |
851644800000 | 196.52 |
851904000000 | 196.67 |
851990400000 | 197.33 |
852076800000 | 197.23 |
852163200000 | 197.54 |
852249600000 | 196.93 |
852508800000 | 199.87 |
852595200000 | 198.42 |
852681600000 | 197.85 |
852768000000 | 196.06 |
852854400000 | 194.18 |
853113600000 | 195.48 |
853200000000 | 198.05 |
853286400000 | 198.25 |
853372800000 | 198.6 |
853459200000 | 197.11 |
853718400000 | 195.1 |
853804800000 | 195.83 |
853891200000 | 196.86 |
853977600000 | 196.85 |
854064000000 | 196.6 |
854323200000 | 194.03 |
854409600000 | 194 |
854496000000 | 194.46 |
854582400000 | 192.97 |
854668800000 | 193.01 |
854928000000 | 192.03 |
855014400000 | 191.37 |
855100800000 | 190.23 |
855187200000 | 189.62 |
855273600000 | 191.61 |
855532800000 | 194.29 |
855619200000 | 193.73 |
855705600000 | 196.23 |
855792000000 | 198.7 |
855878400000 | 199.04 |
856137600000 | 197.48 |
856224000000 | 197.52 |
856310400000 | 194.59 |
856396800000 | 197.93 |
856483200000 | 196.64 |
856742400000 | 196.4 |
856828800000 | 197.53 |
856915200000 | 194.54 |
857001600000 | 196.78 |
857088000000 | 195.64 |
857347200000 | 195.46 |
857433600000 | 195.44 |
857520000000 | 195.28 |
857606400000 | 194.19 |
857692800000 | 194.05 |
857952000000 | 196.35 |
858038400000 | 196.75 |
858124800000 | 196.87 |
858211200000 | 193.02 |
858297600000 | 193.95 |
858556800000 | 193.81 |
858643200000 | 193.96 |
858729600000 | 193.59 |
858816000000 | 191.5 |
858902400000 | 193.62 |
859161600000 | 192.17 |
859248000000 | 193.66 |
859334400000 | 194.43 |
859420800000 | 196.31 |
859507200000 | 196.14 |
859766400000 | 196.24 |
859852800000 | 195.75 |
859939200000 | 194.36 |
860025600000 | 193.76 |
860112000000 | 192.59 |
860371200000 | 194.93 |
860457600000 | 198.78 |
860544000000 | 198.62 |
860630400000 | 198.45 |
860716800000 | 198.12 |
860976000000 | 196.63 |
861062400000 | 199.2 |
861148800000 | 201.17 |
861235200000 | 199.72 |
861321600000 | 199.51 |
861580800000 | 200.51 |
861667200000 | 199.35 |
861753600000 | 202.32 |
861840000000 | 202.6 |
861926400000 | 202.11 |
862185600000 | 201.32 |
862272000000 | 203.27 |
862358400000 | 206.13 |
862444800000 | 206.79 |
862531200000 | 210.28 |
862790400000 | 212.32 |
862876800000 | 219.56 |
862963200000 | 216.82 |
863049600000 | 218.26 |
863136000000 | 219.61 |
863395200000 | 219.12 |
863481600000 | 218.01 |
863568000000 | 219.14 |
863654400000 | 217.74 |
863740800000 | 218.33 |
864000000000 | 219.71 |
864086400000 | 222.01 |
864172800000 | 216.96 |
864259200000 | 211.78 |
864345600000 | 216.27 |
864604800000 | 218.2 |
864691200000 | 217.03 |
864777600000 | 218.47 |
864864000000 | 216.13 |
864950400000 | 212.92 |
865209600000 | 214.75 |
865296000000 | 216.38 |
865382400000 | 216.67 |
865468800000 | 217.25 |
865555200000 | 218.62 |
865814400000 | 218.03 |
865900800000 | 218.66 |
865987200000 | 219.11 |
866073600000 | 217.57 |
866160000000 | 217.97 |
866419200000 | 220.72 |
866505600000 | 219.08 |
866592000000 | 217.91 |
866678400000 | 215.79 |
866764800000 | 216.5 |
867024000000 | 216.7 |
867110400000 | 218.44 |
867196800000 | 221.43 |
867283200000 | 221.76 |
867369600000 | 219.98 |
867628800000 | 220.69 |
867715200000 | 219.53 |
867801600000 | 222.1 |
867888000000 | 223.15 |
867974400000 | 221.16 |
868233600000 | 220.74 |
868320000000 | 222.1 |
868406400000 | 222.75 |
868492800000 | 223.62 |
868579200000 | 223.02 |
868838400000 | 225.91 |
868924800000 | 224.22 |
869011200000 | 226.88 |
869097600000 | 228 |
869184000000 | 223.59 |
869443200000 | 222.39 |
869529600000 | 224.91 |
869616000000 | 225.86 |
869702400000 | 226.47 |
869788800000 | 225.75 |
870048000000 | 227.21 |
870134400000 | 227.71 |
870220800000 | 228.86 |
870307200000 | 228.82 |
870393600000 | 225.48 |
870652800000 | 220.35 |
870739200000 | 216.75 |
870825600000 | 220.39 |
870912000000 | 221.33 |
870998400000 | 224.52 |
871257600000 | 217.52 |
871344000000 | 218.2 |
871430400000 | 218.77 |
871516800000 | 219.11 |
871603200000 | 219.83 |
871862400000 | 217.46 |
871948800000 | 218.8 |
872035200000 | 220.2 |
872121600000 | 219.59 |
872208000000 | 215.19 |
872467200000 | 217.14 |
872553600000 | 218.79 |
872640000000 | 215.5 |
872726400000 | 215.53 |
872812800000 | 212.22 |
873072000000 | 210.77 |
873158400000 | 214.79 |
873244800000 | 219.49 |
873331200000 | 220.66 |
873417600000 | 221.25 |
873676800000 | 220 |
873763200000 | 223.2 |
873849600000 | 221.95 |
873936000000 | 219.45 |
874022400000 | 217.79 |
874281600000 | 219.29 |
874368000000 | 221.34 |
874454400000 | 221.64 |
874540800000 | 223.36 |
874627200000 | 226.65 |
874886400000 | 229.68 |
874972800000 | 228.56 |
875059200000 | 232.3 |
875145600000 | 230.81 |
875232000000 | 229.24 |
875491200000 | 230.51 |
875577600000 | 232.14 |
875664000000 | 231.79 |
875750400000 | 230.27 |
875836800000 | 232.45 |
876096000000 | 233.07 |
876182400000 | 231.49 |
876268800000 | 233.07 |
876355200000 | 231.89 |
876441600000 | 232.54 |
876700800000 | 232.64 |
876787200000 | 232.77 |
876873600000 | 235.32 |
876960000000 | 237.41 |
877046400000 | 234.27 |
877305600000 | 232.2 |
877392000000 | 233.62 |
877478400000 | 233.82 |
877564800000 | 226.64 |
877651200000 | 226.04 |
877910400000 | 219.37 |
877996800000 | 213.81 |
878083200000 | 221.46 |
878169600000 | 215.68 |
878256000000 | 213.3 |
878515200000 | 216.45 |
878601600000 | 216.28 |
878688000000 | 213.53 |
878774400000 | 213.13 |
878860800000 | 206.91 |
879120000000 | 207.11 |
879206400000 | 207.03 |
879292800000 | 202.33 |
879379200000 | 202.68 |
879465600000 | 201.81 |
879724800000 | 207.96 |
879811200000 | 208.68 |
879897600000 | 204.81 |
879984000000 | 207.89 |
880070400000 | 211.37 |
880329600000 | 209.02 |
880416000000 | 204.75 |
880502400000 | 207.56 |
880588800000 | 209.99 |
880675200000 | 211.09 |
880934400000 | 214.53 |
881020800000 | 214.85 |
881107200000 | 213.87 |
881193600000 | 212.87 |
881280000000 | 214.08 |
881539200000 | 213.85 |
881625600000 | 214.74 |
881712000000 | 215.04 |
881798400000 | 211.41 |
881884800000 | 209 |
882144000000 | 210.13 |
882230400000 | 211.24 |
882316800000 | 215.02 |
882403200000 | 212.67 |
882489600000 | 206.34 |
882748800000 | 203.52 |
882835200000 | 204.78 |
882921600000 | 205.67 |
883008000000 | 208.17 |
883094400000 | 207.46 |
883353600000 | 209.8 |
883440000000 | 213.19 |
883526400000 | 212.51 |
883612800000 | 212.66 |
883699200000 | 212.08 |
883958400000 | 210.21 |
884044800000 | 208.2 |
884131200000 | 211.1 |
884217600000 | 207.61 |
884304000000 | 205.06 |
884563200000 | 202.4 |
884649600000 | 205.78 |
884736000000 | 209.62 |
884822400000 | 210.18 |
884908800000 | 213.73 |
885168000000 | 214.61 |
885254400000 | 215.59 |
885340800000 | 217.32 |
885427200000 | 214.5 |
885513600000 | 216.12 |
885772800000 | 214.54 |
885859200000 | 215.9 |
885945600000 | 216.43 |
886032000000 | 217.15 |
886118400000 | 216.47 |
886377600000 | 220.19 |
886464000000 | 221.45 |
886550400000 | 222.17 |
886636800000 | 221.61 |
886723200000 | 219.85 |
886982400000 | 221.47 |
887068800000 | 221.78 |
887155200000 | 222.6 |
887241600000 | 221.69 |
887328000000 | 219.52 |
887587200000 | 221.42 |
887673600000 | 224.05 |
887760000000 | 223.28 |
887846400000 | 222.08 |
887932800000 | 222.29 |
888192000000 | 224.39 |
888278400000 | 223.48 |
888364800000 | 224.95 |
888451200000 | 228.06 |
888537600000 | 232.13 |
888796800000 | 235.01 |
888883200000 | 235.17 |
888969600000 | 235.73 |
889056000000 | 233.6 |
889142400000 | 237.33 |
889401600000 | 237.4 |
889488000000 | 238 |
889574400000 | 234.23 |
889660800000 | 233.45 |
889747200000 | 237.97 |
890006400000 | 238.55 |
890092800000 | 240.67 |
890179200000 | 237.42 |
890265600000 | 238.07 |
890352000000 | 242.3 |
890611200000 | 241.66 |
890697600000 | 242.57 |
890784000000 | 243.96 |
890870400000 | 245.48 |
890956800000 | 243.97 |
891216000000 | 241.28 |
891302400000 | 244.57 |
891388800000 | 242.74 |
891475200000 | 241.89 |
891561600000 | 242.78 |
891820800000 | 245.89 |
891907200000 | 245.36 |
891993600000 | 248.83 |
892080000000 | 251.51 |
892166400000 | 253.61 |
892425600000 | 252.85 |
892512000000 | 256.01 |
892598400000 | 256.01 |
892684800000 | 251.94 |
892771200000 | 250.93 |
893030400000 | 249.64 |
893116800000 | 250.15 |
893203200000 | 248.73 |
893289600000 | 246.13 |
893376000000 | 246.36 |
893635200000 | 240.49 |
893721600000 | 241.68 |
893808000000 | 242.14 |
893894400000 | 244.61 |
893980800000 | 245.4 |
894240000000 | 247.94 |
894326400000 | 247.21 |
894412800000 | 250.52 |
894499200000 | 250.45 |
894585600000 | 251.41 |
894844800000 | 254.94 |
894931200000 | 254.05 |
895017600000 | 255.2 |
895104000000 | 255.38 |
895190400000 | 253.13 |
895449600000 | 250.39 |
895536000000 | 252.55 |
895622400000 | 255.82 |
895708800000 | 259.59 |
895795200000 | 259.04 |
896054400000 | 259.66 |
896140800000 | 260.26 |
896227200000 | 256.98 |
896313600000 | 259.11 |
896400000000 | 257.33 |
896659200000 | 255.23 |
896745600000 | 259.46 |
896832000000 | 261.25 |
896918400000 | 261.9 |
897004800000 | 261.72 |
897264000000 | 261.51 |
897350400000 | 262.27 |
897436800000 | 261.13 |
897523200000 | 255.57 |
897609600000 | 253.98 |
897868800000 | 250.37 |
897955200000 | 253.45 |
898041600000 | 261.63 |
898128000000 | 258.46 |
898214400000 | 257.44 |
898473600000 | 255.86 |
898560000000 | 255.73 |
898646400000 | 257.97 |
898732800000 | 260.66 |
898819200000 | 259.42 |
899078400000 | 261.01 |
899164800000 | 264.13 |
899251200000 | 268.92 |
899337600000 | 267.07 |
899424000000 | 270.86 |
899683200000 | 271.76 |
899769600000 | 273.39 |
899856000000 | 275.14 |
899942400000 | 271.82 |
900028800000 | 268.48 |
900288000000 | 270.61 |
900374400000 | 273.69 |
900460800000 | 272.54 |
900547200000 | 274.66 |
900633600000 | 275.21 |
900892800000 | 273.46 |
900979200000 | 271.19 |
901065600000 | 270.67 |
901152000000 | 268.44 |
901238400000 | 268.45 |
901497600000 | 265.06 |
901584000000 | 267.81 |
901670400000 | 266.11 |
901756800000 | 267.93 |
901843200000 | 263.64 |
902102400000 | 259.13 |
902188800000 | 257.11 |
902275200000 | 256.24 |
902361600000 | 255.67 |
902448000000 | 255.95 |
902707200000 | 252.67 |
902793600000 | 245.68 |
902880000000 | 247.9 |
902966400000 | 247.12 |
903052800000 | 244.01 |
903312000000 | 242.19 |
903398400000 | 247.14 |
903484800000 | 250.5 |
903571200000 | 247.97 |
903657600000 | 242.19 |
903916800000 | 241.03 |
904003200000 | 242.27 |
904089600000 | 237.44 |
904176000000 | 226.89 |
904262400000 | 226.29 |
904521600000 | 224.12 |
904608000000 | 227.05 |
904694400000 | 227.48 |
904780800000 | 225.57 |
904867200000 | 225.35 |
905126400000 | 232.7 |
905212800000 | 236.98 |
905299200000 | 232.46 |
905385600000 | 228.92 |
905472000000 | 226.73 |
905731200000 | 229.15 |
905817600000 | 227.07 |
905904000000 | 227.54 |
905990400000 | 221.15 |
906076800000 | 220.24 |
906336000000 | 213.6 |
906422400000 | 214.56 |
906508800000 | 219.35 |
906595200000 | 220.75 |
906681600000 | 218.25 |
906940800000 | 226.24 |
907027200000 | 226.56 |
907113600000 | 217.18 |
907200000000 | 207.09 |
907286400000 | 204.67 |
907545600000 | 200.22 |
907632000000 | 204.58 |
907718400000 | 212.49 |
907804800000 | 199.68 |
907891200000 | 200.97 |
908150400000 | 215.28 |
908236800000 | 210.4 |
908323200000 | 212.88 |
908409600000 | 221.37 |
908496000000 | 229.52 |
908755200000 | 232.77 |
908841600000 | 237.76 |
908928000000 | 236.01 |
909014400000 | 230.98 |
909100800000 | 229.01 |
909360000000 | 227.19 |
909446400000 | 230.99 |
909532800000 | 228.43 |
909619200000 | 229.68 |
909705600000 | 232.92 |
909964800000 | 241.46 |
910051200000 | 239.07 |
910137600000 | 245.82 |
910224000000 | 244.22 |
910310400000 | 240.75 |
910569600000 | 235.28 |
910656000000 | 233.19 |
910742400000 | 236.51 |
910828800000 | 231.44 |
910915200000 | 234.14 |
911174400000 | 244.55 |
911260800000 | 242.58 |
911347200000 | 241.97 |
911433600000 | 243.45 |
911520000000 | 250.28 |
911779200000 | 251.43 |
911865600000 | 252.8 |
911952000000 | 250.84 |
912038400000 | 255.6 |
912124800000 | 255.04 |
912384000000 | 250.76 |
912470400000 | 249.76 |
912556800000 | 248.54 |
912643200000 | 247.34 |
912729600000 | 246.34 |
912988800000 | 245.55 |
913075200000 | 248.72 |
913161600000 | 251.36 |
913248000000 | 252.08 |
913334400000 | 246.84 |
913593600000 | 243.98 |
913680000000 | 241.69 |
913766400000 | 243.35 |
913852800000 | 245.78 |
913939200000 | 246.21 |
914198400000 | 248.38 |
914284800000 | 245.96 |
914371200000 | 250.18 |
914457600000 | 249.38 |
914544000000 | 250.54 |
914803200000 | 254.28 |
914889600000 | 256.97 |
914976000000 | 255.18 |
915062400000 | 256.69 |
915148800000 | 257.47 |
915408000000 | 260.93 |
915494400000 | 260.96 |
915580800000 | 266.85 |
915667200000 | 269.8 |
915753600000 | 269.72 |
916012800000 | 269.84 |
916099200000 | 263.15 |
916185600000 | 256.22 |
916272000000 | 258.09 |
916358400000 | 260.17 |
916617600000 | 264.93 |
916704000000 | 265.11 |
916790400000 | 270.49 |
916876800000 | 268.75 |
916963200000 | 262.62 |
917222400000 | 262.72 |
917308800000 | 266.87 |
917395200000 | 267.38 |
917481600000 | 265.58 |
917568000000 | 268.75 |
917827200000 | 268.02 |
917913600000 | 268.71 |
918000000000 | 265.36 |
918086400000 | 264.25 |
918172800000 | 261.48 |
918432000000 | 262.55 |
918518400000 | 258.59 |
918604800000 | 258.52 |
918691200000 | 259.59 |
918777600000 | 259.66 |
919036800000 | 258.67 |
919123200000 | 256.37 |
919209600000 | 256.9 |
919296000000 | 258.46 |
919382400000 | 254.36 |
919641600000 | 258.75 |
919728000000 | 260.91 |
919814400000 | 260.72 |
919900800000 | 257.92 |
919987200000 | 255.66 |
920246400000 | 251.03 |
920332800000 | 248.17 |
920419200000 | 244.58 |
920505600000 | 247.25 |
920592000000 | 256.84 |
920851200000 | 257.65 |
920937600000 | 257.82 |
921024000000 | 258.31 |
921110400000 | 261.84 |
921196800000 | 262.77 |
921456000000 | 266.33 |
921542400000 | 269.76 |
921628800000 | 267.89 |
921715200000 | 264.52 |
921801600000 | 268.63 |
922060800000 | 266.74 |
922147200000 | 260.17 |
922233600000 | 253.24 |
922320000000 | 258.2 |
922406400000 | 259.35 |
922665600000 | 260.53 |
922752000000 | 260.51 |
922838400000 | 262.35 |
922924800000 | 266.26 |
923011200000 | 267.26 |
923270400000 | 267.48 |
923356800000 | 273.96 |
923443200000 | 272.64 |
923529600000 | 273.91 |
923616000000 | 271.29 |
923875200000 | 270.49 |
923961600000 | 278.1 |
924048000000 | 281.28 |
924134400000 | 278.79 |
924220800000 | 285.14 |
924480000000 | 288.46 |
924566400000 | 284.38 |
924652800000 | 279.58 |
924739200000 | 281.25 |
924825600000 | 281.96 |
925084800000 | 283.32 |
925171200000 | 285.57 |
925257600000 | 282.54 |
925344000000 | 282.06 |
925430400000 | 278.95 |
925689600000 | 281.1 |
925776000000 | 279.84 |
925862400000 | 279.79 |
925948800000 | 284.14 |
926035200000 | 281.69 |
926294400000 | 279.79 |
926380800000 | 278.99 |
926467200000 | 280.61 |
926553600000 | 277.18 |
926640000000 | 271.93 |
926899200000 | 264.29 |
926985600000 | 268.45 |
927072000000 | 264.42 |
927158400000 | 265.88 |
927244800000 | 266.66 |
927504000000 | 267.01 |
927590400000 | 267.5 |
927676800000 | 265.31 |
927763200000 | 263.62 |
927849600000 | 262.51 |
928108800000 | 261.39 |
928195200000 | 265.2 |
928281600000 | 266.34 |
928368000000 | 265.82 |
928454400000 | 265.7 |
928713600000 | 269.92 |
928800000000 | 271.75 |
928886400000 | 271.23 |
928972800000 | 272.88 |
929059200000 | 276.37 |
929318400000 | 271.3 |
929404800000 | 272.85 |
929491200000 | 273.81 |
929577600000 | 276.49 |
929664000000 | 273.72 |
929923200000 | 275.62 |
930009600000 | 277.34 |
930096000000 | 273.52 |
930182400000 | 273.82 |
930268800000 | 274.03 |
930528000000 | 273.83 |
930614400000 | 275.37 |
930700800000 | 277.2 |
930787200000 | 282.36 |
930873600000 | 282.65 |
931132800000 | 283.11 |
931219200000 | 283.67 |
931305600000 | 282.75 |
931392000000 | 280.83 |
931478400000 | 282.26 |
931737600000 | 283.94 |
931824000000 | 281.72 |
931910400000 | 283.44 |
931996800000 | 283.78 |
932083200000 | 282.62 |
932342400000 | 287.49 |
932428800000 | 284.62 |
932515200000 | 284.46 |
932601600000 | 280.26 |
932688000000 | 276.79 |
932947200000 | 276.85 |
933033600000 | 279.45 |
933120000000 | 283.34 |
933206400000 | 280.32 |
933292800000 | 279.3 |
933552000000 | 277.29 |
933638400000 | 276.64 |
933724800000 | 277.37 |
933811200000 | 271.53 |
933897600000 | 269.63 |
934156800000 | 270.28 |
934243200000 | 267.78 |
934329600000 | 268.01 |
934416000000 | 270.7 |
934502400000 | 272.97 |
934761600000 | 275.94 |
934848000000 | 277.03 |
934934400000 | 279.42 |
935020800000 | 277.09 |
935107200000 | 277.36 |
935366400000 | 273.57 |
935452800000 | 273.91 |
935539200000 | 272.65 |
935625600000 | 269.7 |
935712000000 | 272.14 |
935971200000 | 274.26 |
936057600000 | 268.12 |
936144000000 | 273.55 |
936230400000 | 272.19 |
936316800000 | 274.56 |
936576000000 | 277.79 |
936662400000 | 277.81 |
936748800000 | 275.86 |
936835200000 | 277.81 |
936921600000 | 273.49 |
937180800000 | 279.11 |
937267200000 | 275.6 |
937353600000 | 275.54 |
937440000000 | 270.93 |
937526400000 | 269.92 |
937785600000 | 271.79 |
937872000000 | 273.08 |
937958400000 | 266.53 |
938044800000 | 266.57 |
938131200000 | 262.19 |
938390400000 | 262.5 |
938476800000 | 261.88 |
938563200000 | 263.15 |
938649600000 | 268.06 |
938736000000 | 274.58 |
938995200000 | 273.54 |
939081600000 | 274.33 |
939168000000 | 275.32 |
939254400000 | 276.31 |
939340800000 | 275.29 |
939600000000 | 276.75 |
939686400000 | 273.52 |
939772800000 | 270.12 |
939859200000 | 269.99 |
939945600000 | 269.95 |
940204800000 | 266.74 |
940291200000 | 269.02 |
940377600000 | 268.17 |
940464000000 | 269.17 |
940550400000 | 270.35 |
940809600000 | 269.83 |
940896000000 | 269.91 |
940982400000 | 267.31 |
941068800000 | 269.04 |
941155200000 | 274.54 |
941414400000 | 274 |
941500800000 | 273.41 |
941587200000 | 270.34 |
941673600000 | 270.17 |
941760000000 | 268.05 |
942019200000 | 267.95 |
942105600000 | 267.3 |
942192000000 | 267.29 |
942278400000 | 263.26 |
942364800000 | 259.08 |
942624000000 | 258.44 |
942710400000 | 260.51 |
942796800000 | 262.47 |
942883200000 | 262.17 |
942969600000 | 261.38 |
943228800000 | 261.23 |
943315200000 | 261.39 |
943401600000 | 258.16 |
943488000000 | 255.71 |
943574400000 | 257.56 |
943833600000 | 255.31 |
943920000000 | 251.96 |
944006400000 | 252.65 |
944092800000 | 255.84 |
944179200000 | 258.23 |
944438400000 | 259.12 |
944524800000 | 258.58 |
944611200000 | 256.85 |
944697600000 | 256.74 |
944784000000 | 257.17 |
945043200000 | 258.41 |
945129600000 | 257.34 |
945216000000 | 261.34 |
945302400000 | 271.92 |
945388800000 | 276.95 |
945648000000 | 280.46 |
945734400000 | 274.46 |
945820800000 | 277.1 |
945907200000 | 279.2 |
945993600000 | 276.99 |
946252800000 | 273.72 |
946339200000 | 278.82 |
946425600000 | 279.55 |
946512000000 | 278.55 |
946598400000 | 278.78 |
946857600000 | 280.33 |
946944000000 | 276.36 |
947030400000 | 276.01 |
947116800000 | 269.34 |
947203200000 | 276.49 |
947462400000 | 275.83 |
947548800000 | 275.47 |
947635200000 | 275.41 |
947721600000 | 276.22 |
947808000000 | 276.04 |
948067200000 | 275.43 |
948153600000 | 272.47 |
948240000000 | 267.47 |
948326400000 | 268.74 |
948412800000 | 268.59 |
948672000000 | 267.69 |
948758400000 | 259.25 |
948844800000 | 260.37 |
948931200000 | 263.31 |
949017600000 | 259.37 |
949276800000 | 258.84 |
949363200000 | 265.28 |
949449600000 | 266.43 |
949536000000 | 268.56 |
949622400000 | 267.68 |
949881600000 | 266.13 |
949968000000 | 266.29 |
950054400000 | 266.96 |
950140800000 | 262.46 |
950227200000 | 259.88 |
950486400000 | 259.12 |
950572800000 | 254.62 |
950659200000 | 257.71 |
950745600000 | 260.08 |
950832000000 | 259.04 |
951091200000 | 254.29 |
951177600000 | 254.06 |
951264000000 | 253.66 |
951350400000 | 253.91 |
951436800000 | 254.45 |
951696000000 | 254.14 |
951782400000 | 252.06 |
951868800000 | 254.35 |
951955200000 | 254.34 |
952041600000 | 252.38 |
952300800000 | 255.48 |
952387200000 | 254.14 |
952473600000 | 256.57 |
952560000000 | 260.33 |
952646400000 | 264.45 |
952905600000 | 268.52 |
952992000000 | 258.91 |
953078400000 | 258.08 |
953164800000 | 266.48 |
953251200000 | 264.45 |
953510400000 | 262.77 |
953596800000 | 263.07 |
953683200000 | 261.64 |
953769600000 | 264.07 |
953856000000 | 268.38 |
954115200000 | 269.17 |
954201600000 | 270.58 |
954288000000 | 270.48 |
954374400000 | 269.05 |
954460800000 | 273.84 |
954720000000 | 274.99 |
954806400000 | 277.55 |
954892800000 | 277.3 |
954979200000 | 273.42 |
955065600000 | 270.94 |
955324800000 | 277.62 |
955411200000 | 277.08 |
955497600000 | 281.75 |
955584000000 | 283.18 |
955670400000 | 280.75 |
955929600000 | 275.76 |
956016000000 | 279.19 |
956102400000 | 275.6 |
956188800000 | 277.58 |
956275200000 | 275.59 |
956534400000 | 276.51 |
956620800000 | 279.66 |
956707200000 | 276.76 |
956793600000 | 274.45 |
956880000000 | 272.91 |
957139200000 | 277.6 |
957225600000 | 276.47 |
957312000000 | 272.47 |
957398400000 | 274.14 |
957484800000 | 275.71 |
957744000000 | 273.49 |
957830400000 | 273.18 |
957916800000 | 272.05 |
958003200000 | 269.32 |
958089600000 | 273.4 |
958348800000 | 268.32 |
958435200000 | 266.45 |
958521600000 | 262.98 |
958608000000 | 268.52 |
958694400000 | 266.54 |
958953600000 | 260.75 |
959040000000 | 263.17 |
959126400000 | 262.19 |
959212800000 | 261.94 |
959299200000 | 260.47 |
959558400000 | 258.59 |
959644800000 | 260.79 |
959731200000 | 257.91 |
959817600000 | 260.18 |
959904000000 | 261.86 |
960163200000 | 268.37 |
960249600000 | 268.85 |
960336000000 | 270.24 |
960422400000 | 266.59 |
960508800000 | 265.59 |
960768000000 | 265.25 |
960854400000 | 262.96 |
960940800000 | 257.28 |
961027200000 | 252.31 |
961113600000 | 251.65 |
961372800000 | 253.99 |
961459200000 | 254.88 |
961545600000 | 254.12 |
961632000000 | 253.51 |
961718400000 | 251.17 |
961977600000 | 249.42 |
962064000000 | 253.14 |
962150400000 | 254.64 |
962236800000 | 256.53 |
962323200000 | 254.6 |
962582400000 | 255.03 |
962668800000 | 258.29 |
962755200000 | 257.64 |
962841600000 | 258.57 |
962928000000 | 257.5 |
963187200000 | 264.51 |
963273600000 | 265.39 |
963360000000 | 264.42 |
963446400000 | 261.56 |
963532800000 | 260.44 |
963792000000 | 253.79 |
963878400000 | 255.57 |
963964800000 | 254.49 |
964051200000 | 256.45 |
964137600000 | 253.29 |
964396800000 | 253.11 |
964483200000 | 254.92 |
964569600000 | 254.42 |
964656000000 | 251.18 |
964742400000 | 249.97 |
965001600000 | 251.59 |
965088000000 | 252.16 |
965174400000 | 253.95 |
965260800000 | 255.44 |
965347200000 | 255.53 |
965606400000 | 258.77 |
965692800000 | 257.43 |
965779200000 | 258.16 |
965865600000 | 256.19 |
965952000000 | 259.12 |
966211200000 | 258.99 |
966297600000 | 257.35 |
966384000000 | 255.46 |
966470400000 | 253.47 |
966556800000 | 253.34 |
966816000000 | 250 |
966902400000 | 251.64 |
966988800000 | 252.98 |
967075200000 | 255.93 |
967161600000 | 257.29 |
967420800000 | 257.92 |
967507200000 | 256.2 |
967593600000 | 253.77 |
967680000000 | 251.63 |
967766400000 | 253.69 |
968025600000 | 252.99 |
968112000000 | 253.24 |
968198400000 | 250.97 |
968284800000 | 251.57 |
968371200000 | 249.03 |
968630400000 | 246.23 |
968716800000 | 243.57 |
968803200000 | 242.5 |
968889600000 | 241.17 |
968976000000 | 240.03 |
969235200000 | 239.58 |
969321600000 | 238 |
969408000000 | 237.15 |
969494400000 | 235.74 |
969580800000 | 233.55 |
969840000000 | 233.95 |
969926400000 | 234.71 |
970012800000 | 233.35 |
970099200000 | 234.34 |
970185600000 | 238.36 |
970444800000 | 241.13 |
970531200000 | 240.3 |
970617600000 | 242.43 |
970704000000 | 240.93 |
970790400000 | 240.38 |
971049600000 | 241.1 |
971136000000 | 239.27 |
971222400000 | 236.49 |
971308800000 | 235.2 |
971395200000 | 234.77 |
971654400000 | 233.84 |
971740800000 | 231.25 |
971827200000 | 229.64 |
971913600000 | 232.57 |
972000000000 | 232.62 |
972259200000 | 231.67 |
972345600000 | 233.43 |
972432000000 | 231.11 |
972518400000 | 231.65 |
972604800000 | 233.91 |
972864000000 | 236.63 |
972950400000 | 241.1 |
973036800000 | 243.05 |
973123200000 | 242.38 |
973209600000 | 242.84 |
973468800000 | 245.17 |
973555200000 | 243 |
973641600000 | 243.63 |
973728000000 | 244.52 |
973814400000 | 240.81 |
974073600000 | 238.62 |
974160000000 | 238.9 |
974246400000 | 238.05 |
974332800000 | 231.55 |
974419200000 | 230.4 |
974678400000 | 225.4 |
974764800000 | 224.12 |
974851200000 | 222.08 |
974937600000 | 222.24 |
975024000000 | 220.82 |
975283200000 | 224.08 |
975369600000 | 222.59 |
975456000000 | 221 |
975542400000 | 220.68 |
975628800000 | 223.94 |
975888000000 | 223.57 |
975974400000 | 223.05 |
976060800000 | 222.07 |
976147200000 | 219.25 |
976233600000 | 218.87 |
976492800000 | 220.6 |
976579200000 | 221.22 |
976665600000 | 220.07 |
976752000000 | 220.2 |
976838400000 | 216.6 |
977097600000 | 217.42 |
977184000000 | 216.74 |
977270400000 | 211.86 |
977356800000 | 214.36 |
977443200000 | 210.28 |
977702400000 | 212.65 |
977788800000 | 213.48 |
977875200000 | 213.63 |
977961600000 | 214.61 |
978048000000 | 215.04 |
978307200000 | 215.05 |
978393600000 | 216.44 |
978480000000 | 217.83 |
978566400000 | 222.95 |
978652800000 | 223.75 |
978912000000 | 222.28 |
978998400000 | 222.27 |
979084800000 | 217.45 |
979171200000 | 212.28 |
979257600000 | 211.54 |
979516800000 | 213.58 |
979603200000 | 223.38 |
979689600000 | 223.99 |
979776000000 | 226.01 |
979862400000 | 226.74 |
980121600000 | 229.49 |
980208000000 | 227.46 |
980294400000 | 226.43 |
980380800000 | 229.22 |
980467200000 | 228.38 |
980726400000 | 228.95 |
980812800000 | 231.7 |
980899200000 | 231.76 |
980985600000 | 234.26 |
981072000000 | 231.52 |
981331200000 | 231.51 |
981417600000 | 233.45 |
981504000000 | 231.15 |
981590400000 | 231.38 |
981676800000 | 230.26 |
981936000000 | 232.18 |
982022400000 | 233.41 |
982108800000 | 235.28 |
982195200000 | 235.88 |
982281600000 | 233.29 |
982540800000 | 232.68 |
982627200000 | 233.71 |
982713600000 | 233.29 |
982800000000 | 232.97 |
982886400000 | 235.64 |
983145600000 | 236.26 |
983232000000 | 236.23 |
983318400000 | 233.51 |
983404800000 | 231.86 |
983491200000 | 230.04 |
983750400000 | 231.38 |
983836800000 | 234.91 |
983923200000 | 235.05 |
984009600000 | 239.91 |
984096000000 | 242.01 |
984355200000 | 237.94 |
984441600000 | 232.31 |
984528000000 | 224.96 |
984614400000 | 228.16 |
984700800000 | 226.82 |
984960000000 | 232.71 |
985046400000 | 233.42 |
985132800000 | 236.68 |
985219200000 | 228.85 |
985305600000 | 230.65 |
985564800000 | 239.19 |
985651200000 | 238.72 |
985737600000 | 235.48 |
985824000000 | 231.22 |
985910400000 | 226.09 |
986169600000 | 226.47 |
986256000000 | 227.18 |
986342400000 | 228.48 |
986428800000 | 230.7 |
986515200000 | 229.63 |
986774400000 | 226.31 |
986860800000 | 227.46 |
986947200000 | 228.34 |
987033600000 | 230.42 |
987120000000 | 228.4 |
987379200000 | 228.12 |
987465600000 | 228.15 |
987552000000 | 236.4 |
987638400000 | 238.32 |
987724800000 | 237.11 |
987984000000 | 235.79 |
988070400000 | 234.85 |
988156800000 | 233.75 |
988243200000 | 236.36 |
988329600000 | 235.61 |
988588800000 | 236.85 |
988675200000 | 241.15 |
988761600000 | 246.58 |
988848000000 | 244.87 |
988934400000 | 245.71 |
989193600000 | 244.98 |
989280000000 | 241.54 |
989366400000 | 240.69 |
989452800000 | 240.17 |
989539200000 | 238.55 |
989798400000 | 235.83 |
989884800000 | 236.73 |
989971200000 | 238.56 |
990057600000 | 242.33 |
990144000000 | 239.94 |
990403200000 | 240.43 |
990489600000 | 237.69 |
990576000000 | 240.26 |
990662400000 | 239.01 |
990748800000 | 239.31 |
991008000000 | 238.8 |
991094400000 | 237.95 |
991180800000 | 234.9 |
991267200000 | 234.68 |
991353600000 | 233.94 |
991612800000 | 234.63 |
991699200000 | 235.26 |
991785600000 | 234.69 |
991872000000 | 234.1 |
991958400000 | 233.21 |
992217600000 | 232.76 |
992304000000 | 231.09 |
992390400000 | 230.84 |
992476800000 | 232.72 |
992563200000 | 229.5 |
992822400000 | 229.89 |
992908800000 | 231.14 |
992995200000 | 231.25 |
993081600000 | 235.12 |
993168000000 | 234.88 |
993427200000 | 235.73 |
993513600000 | 235.26 |
993600000000 | 233.74 |
993686400000 | 233.97 |
993772800000 | 237.07 |
994032000000 | 240.44 |
994118400000 | 240.05 |
994204800000 | 239.9 |
994291200000 | 238.45 |
994377600000 | 234.96 |
994636800000 | 236.66 |
994723200000 | 236.45 |
994809600000 | 238.4 |
994896000000 | 237.4 |
994982400000 | 237.9 |
995241600000 | 237.79 |
995328000000 | 239.05 |
995414400000 | 236.73 |
995500800000 | 236.71 |
995587200000 | 237.85 |
995846400000 | 232.43 |
995932800000 | 232.96 |
996019200000 | 234.37 |
996105600000 | 234.39 |
996192000000 | 235.68 |
996451200000 | 232.36 |
996537600000 | 234.86 |
996624000000 | 234.88 |
996710400000 | 236.26 |
996796800000 | 233.08 |
997056000000 | 232.17 |
997142400000 | 232.98 |
997228800000 | 231.95 |
997315200000 | 232.04 |
997401600000 | 231.93 |
997660800000 | 230.46 |
997747200000 | 231.64 |
997833600000 | 231.96 |
997920000000 | 227.68 |
998006400000 | 221.31 |
998265600000 | 216.67 |
998352000000 | 216.03 |
998438400000 | 217.18 |
998524800000 | 216.77 |
998611200000 | 218.43 |
998870400000 | 217.01 |
998956800000 | 215.55 |
999043200000 | 212.52 |
999129600000 | 211.26 |
999216000000 | 210.26 |
999475200000 | 206.41 |
999561600000 | 209.88 |
999648000000 | 208.33 |
999734400000 | 208.92 |
999820800000 | 206.59 |
1000080000000 | 203.69 |
1000166400000 | 202.86 |
1000252800000 | 193.73 |
1000339200000 | 188.47 |
1000425600000 | 186.63 |
1000684800000 | 177.14 |
1000771200000 | 175.72 |
1000857600000 | 171.54 |
1000944000000 | 162.47 |
1001030400000 | 155.87 |
1001289600000 | 160.24 |
1001376000000 | 165.9 |
1001462400000 | 163.3 |
1001548800000 | 164.83 |
1001635200000 | 170.96 |
1001894400000 | 175.76 |
1001980800000 | 179.31 |
1002067200000 | 177.77 |
1002153600000 | 182.02 |
1002240000000 | 182.8 |
1002499200000 | 182.94 |
1002585600000 | 176.9 |
1002672000000 | 179.62 |
1002758400000 | 184.72 |
1002844800000 | 186.23 |
1003104000000 | 182.65 |
1003190400000 | 181.84 |
1003276800000 | 180.88 |
1003363200000 | 179.65 |
1003449600000 | 177.29 |
1003708800000 | 177.48 |
1003795200000 | 181.96 |
1003881600000 | 183.03 |
1003968000000 | 182.15 |
1004054400000 | 182.32 |
1004313600000 | 180.13 |
1004400000000 | 177.45 |
1004486400000 | 175.33 |
1004572800000 | 178.66 |
1004659200000 | 178.97 |
1004918400000 | 182.54 |
1005004800000 | 182.79 |
1005091200000 | 181.56 |
1005177600000 | 185.84 |
1005264000000 | 185.41 |
1005523200000 | 181.3 |
1005609600000 | 181.88 |
1005696000000 | 183.4 |
1005782400000 | 186.12 |
1005868800000 | 187.42 |
1006128000000 | 194.49 |
1006214400000 | 194.38 |
1006300800000 | 193.22 |
1006387200000 | 191.27 |
1006473600000 | 194.09 |
1006732800000 | 197.5 |
1006819200000 | 195.12 |
1006905600000 | 191.8 |
1006992000000 | 192.29 |
1007078400000 | 192.74 |
1007337600000 | 189.59 |
1007424000000 | 188.21 |
1007510400000 | 192.7 |
1007596800000 | 196.55 |
1007683200000 | 193.3 |
1007942400000 | 189.13 |
1008028800000 | 187.65 |
1008115200000 | 188.4 |
1008201600000 | 183.82 |
1008288000000 | 184.08 |
1008547200000 | 183.62 |
1008633600000 | 185.04 |
1008720000000 | 184.4 |
1008806400000 | 184.45 |
1008892800000 | 185.54 |
1009152000000 | 184.63 |
1009238400000 | 184.75 |
1009324800000 | 185.21 |
1009411200000 | 188.54 |
1009497600000 | 191.85 |
1009756800000 | 191.3 |
1009843200000 | 191.32 |
1009929600000 | 192.08 |
1010016000000 | 194.07 |
1010102400000 | 199.89 |
1010361600000 | 197.43 |
1010448000000 | 194.74 |
1010534400000 | 194.77 |
1010620800000 | 192.65 |
1010707200000 | 193.39 |
1010966400000 | 192.27 |
1011052800000 | 189.16 |
1011139200000 | 188.93 |
1011225600000 | 187.75 |
1011312000000 | 190.27 |
1011571200000 | 190.53 |
1011657600000 | 188.13 |
1011744000000 | 188.29 |
1011830400000 | 191.09 |
1011916800000 | 192.97 |
1012176000000 | 197.71 |
1012262400000 | 193.06 |
1012348800000 | 191.57 |
1012435200000 | 192.94 |
1012521600000 | 194.18 |
1012780800000 | 192.52 |
1012867200000 | 186.28 |
1012953600000 | 184.06 |
1013040000000 | 185.56 |
1013126400000 | 187.51 |
1013385600000 | 189.13 |
1013472000000 | 192.05 |
1013558400000 | 195.83 |
1013644800000 | 193.97 |
1013731200000 | 193.87 |
1013990400000 | 193.65 |
1014076800000 | 187.8 |
1014163200000 | 188.46 |
1014249600000 | 193.98 |
1014336000000 | 193.72 |
1014595200000 | 197.01 |
1014681600000 | 196.43 |
1014768000000 | 199.04 |
1014854400000 | 200.91 |
1014940800000 | 204.32 |
1015200000000 | 214.6 |
1015286400000 | 212.56 |
1015372800000 | 216 |
1015459200000 | 221.62 |
1015545600000 | 216.54 |
1015804800000 | 219 |
1015891200000 | 217.41 |
1015977600000 | 217.43 |
1016064000000 | 218.73 |
1016150400000 | 221.81 |
1016409600000 | 221.68 |
1016496000000 | 223.61 |
1016582400000 | 220.17 |
1016668800000 | 219.11 |
1016755200000 | 216.67 |
1017014400000 | 213.71 |
1017100800000 | 214.4 |
1017187200000 | 215.74 |
1017273600000 | 218.05 |
1017360000000 | 214.32 |
1017619200000 | 214.49 |
1017705600000 | 213.51 |
1017792000000 | 212.94 |
1017878400000 | 212.18 |
1017964800000 | 213.28 |
1018224000000 | 212.39 |
1018310400000 | 211.34 |
1018396800000 | 215.1 |
1018483200000 | 212.15 |
1018569600000 | 211.87 |
1018828800000 | 213.28 |
1018915200000 | 217.93 |
1019001600000 | 219.88 |
1019088000000 | 219.99 |
1019174400000 | 220.77 |
1019433600000 | 220.61 |
1019520000000 | 221.78 |
1019606400000 | 221 |
1019692800000 | 219.99 |
1019779200000 | 218.56 |
1020038400000 | 217.39 |
1020124800000 | 218.42 |
1020211200000 | 221.9 |
1020297600000 | 220.34 |
1020384000000 | 221.23 |
1020643200000 | 220.53 |
1020729600000 | 218.03 |
1020816000000 | 220.9 |
1020902400000 | 222.06 |
1020988800000 | 222.96 |
1021248000000 | 223.61 |
1021334400000 | 224.64 |
1021420800000 | 226.42 |
1021507200000 | 226.92 |
1021593600000 | 230.35 |
1021852800000 | 228.68 |
1021939200000 | 228.75 |
1022025600000 | 229.39 |
1022112000000 | 225.65 |
1022198400000 | 228.71 |
1022457600000 | 228.26 |
1022544000000 | 228.07 |
1022630400000 | 227.47 |
1022716800000 | 226.01 |
1022803200000 | 222.24 |
1023062400000 | 222.37 |
1023148800000 | 217.56 |
1023235200000 | 217.45 |
1023321600000 | 218.14 |
1023408000000 | 216.53 |
1023667200000 | 215.45 |
1023753600000 | 216.69 |
1023840000000 | 216.63 |
1023926400000 | 213.48 |
1024012800000 | 208.32 |
1024272000000 | 208.2 |
1024358400000 | 211.98 |
1024444800000 | 208.68 |
1024531200000 | 204.84 |
1024617600000 | 203.3 |
1024876800000 | 202.41 |
1024963200000 | 205.96 |
1025049600000 | 203.26 |
1025136000000 | 205.3 |
1025222400000 | 211.95 |
1025481600000 | 209.78 |
1025568000000 | 208.4 |
1025654400000 | 207.14 |
1025740800000 | 205.78 |
1025827200000 | 209.03 |
1026086400000 | 208.87 |
1026172800000 | 208.97 |
1026259200000 | 203.77 |
1026345600000 | 200.85 |
1026432000000 | 201.24 |
1026691200000 | 199.05 |
1026777600000 | 198.25 |
1026864000000 | 197.11 |
1026950400000 | 201.25 |
1027036800000 | 196.89 |
1027296000000 | 193.65 |
1027382400000 | 191.27 |
1027468800000 | 194.69 |
1027555200000 | 191.86 |
1027641600000 | 186.71 |
1027900800000 | 194 |
1027987200000 | 198.44 |
1028073600000 | 195.74 |
1028160000000 | 194.16 |
1028246400000 | 191.72 |
1028505600000 | 185.98 |
1028592000000 | 186.88 |
1028678400000 | 192.44 |
1028764800000 | 193.38 |
1028851200000 | 198.66 |
1029110400000 | 195.97 |
1029196800000 | 196.07 |
1029283200000 | 194.51 |
1029369600000 | 197.61 |
1029456000000 | 196.29 |
1029715200000 | 196.34 |
1029801600000 | 196.46 |
1029888000000 | 199.32 |
1029974400000 | 199.42 |
1030060800000 | 199.41 |
1030320000000 | 201.53 |
1030406400000 | 202.38 |
1030492800000 | 197.25 |
1030579200000 | 196.54 |
1030665600000 | 197.24 |
1030924800000 | 194.28 |
1031011200000 | 188.79 |
1031097600000 | 187.19 |
1031184000000 | 187.45 |
1031270400000 | 189.33 |
1031529600000 | 190.81 |
1031616000000 | 192.72 |
1031702400000 | 195.85 |
1031788800000 | 193.82 |
1031875200000 | 188.43 |
1032134400000 | 187.75 |
1032220800000 | 191.91 |
1032307200000 | 189.88 |
1032393600000 | 191.85 |
1032480000000 | 187.78 |
1032739200000 | 183.92 |
1032825600000 | 180.71 |
1032912000000 | 180.81 |
1032998400000 | 186.73 |
1033084800000 | 186.27 |
1033344000000 | 181.67 |
1033430400000 | 180.87 |
1033516800000 | 178.99 |
1033603200000 | 177.07 |
1033689600000 | 176.07 |
1033948800000 | 172.08 |
1034035200000 | 168.66 |
1034121600000 | 164.01 |
1034208000000 | 164.66 |
1034294400000 | 171.24 |
1034553600000 | 168.62 |
1034640000000 | 176.38 |
1034726400000 | 177.22 |
1034812800000 | 180.15 |
1034899200000 | 180 |
1035158400000 | 183.37 |
1035244800000 | 180.43 |
1035331200000 | 179.93 |
1035417600000 | 181.27 |
1035504000000 | 182.24 |
1035763200000 | 182.89 |
1035849600000 | 173.79 |
1035936000000 | 173.92 |
1036022400000 | 175.28 |
1036108800000 | 178.6 |
1036368000000 | 180.16 |
1036454400000 | 181.54 |
1036540800000 | 182.01 |
1036627200000 | 179.38 |
1036713600000 | 179 |
1036972800000 | 175.73 |
1037059200000 | 177.33 |
1037145600000 | 176.93 |
1037232000000 | 178.16 |
1037318400000 | 181.26 |
1037577600000 | 179.54 |
1037664000000 | 178.84 |
1037750400000 | 179.57 |
1037836800000 | 182.93 |
1037923200000 | 183.8 |
1038182400000 | 186.07 |
1038268800000 | 184.33 |
1038355200000 | 187.16 |
1038441600000 | 189.3 |
1038528000000 | 189.14 |
1038787200000 | 187.84 |
1038873600000 | 184.82 |
1038960000000 | 185.25 |
1039046400000 | 182.38 |
1039132800000 | 183.21 |
1039392000000 | 180.23 |
1039478400000 | 181.58 |
1039564800000 | 181.92 |
1039651200000 | 182.7 |
1039737600000 | 181.75 |
1039996800000 | 182.39 |
1040083200000 | 181.15 |
1040169600000 | 176.55 |
1040256000000 | 177.25 |
1040342400000 | 177.88 |
1040601600000 | 177.22 |
1040688000000 | 178.67 |
1040774400000 | 177.95 |
1040860800000 | 180.58 |
1040947200000 | 178.71 |
1041206400000 | 180.88 |
1041292800000 | 180.73 |
1041379200000 | 180.8 |
1041465600000 | 183.75 |
1041552000000 | 183.21 |
1041811200000 | 186.77 |
1041897600000 | 184.98 |
1041984000000 | 182.2 |
1042070400000 | 182.66 |
1042156800000 | 183.29 |
1042416000000 | 184.09 |
1042502400000 | 184.48 |
1042588800000 | 183.4 |
1042675200000 | 184.09 |
1042761600000 | 182.56 |
1043020800000 | 180.71 |
1043107200000 | 181.4 |
1043193600000 | 177.69 |
1043280000000 | 179.03 |
1043366400000 | 176.91 |
1043625600000 | 174.85 |
1043712000000 | 174.74 |
1043798400000 | 173.98 |
1043884800000 | 172.01 |
1043971200000 | 172.77 |
1044230400000 | 176.62 |
1044316800000 | 175.53 |
1044403200000 | 176.59 |
1044489600000 | 174.82 |
1044576000000 | 172.89 |
1044835200000 | 172.18 |
1044921600000 | 173.11 |
1045008000000 | 171.73 |
1045094400000 | 170.65 |
1045180800000 | 173.1 |
1045440000000 | 173.28 |
1045526400000 | 174.16 |
1045612800000 | 173.97 |
1045699200000 | 173.39 |
1045785600000 | 173.63 |
1046044800000 | 173.03 |
1046131200000 | 170.18 |
1046217600000 | 169.4 |
1046304000000 | 170.61 |
1046390400000 | 171.19 |
1046649600000 | 173.08 |
1046736000000 | 168.92 |
1046822400000 | 167.97 |
1046908800000 | 164.93 |
1046995200000 | 163.02 |
1047254400000 | 161.82 |
1047340800000 | 156.85 |
1047427200000 | 157.78 |
1047513600000 | 158.3 |
1047600000000 | 159.18 |
1047859200000 | 160.57 |
1047945600000 | 163.74 |
1048032000000 | 163.58 |
1048118400000 | 166.51 |
1048204800000 | 167.58 |
1048464000000 | 167.73 |
1048550400000 | 165.95 |
1048636800000 | 167.97 |
1048723200000 | 166.83 |
1048809600000 | 164.72 |
1049068800000 | 160.49 |
1049155200000 | 161.73 |
1049241600000 | 163.81 |
1049328000000 | 163.45 |
1049414400000 | 164.42 |
1049673600000 | 169.61 |
1049760000000 | 166.13 |
1049846400000 | 165.5 |
1049932800000 | 163.78 |
1050019200000 | 161.11 |
1050278400000 | 163.11 |
1050364800000 | 165.67 |
1050451200000 | 166 |
1050537600000 | 167.69 |
1050624000000 | 168 |
1050883200000 | 169.24 |
1050969600000 | 170.85 |
1051056000000 | 172.81 |
1051142400000 | 171.79 |
1051228800000 | 166.67 |
1051488000000 | 167.98 |
1051574400000 | 168.28 |
1051660800000 | 174.88 |
1051747200000 | 174.34 |
1051833600000 | 175.05 |
1052092800000 | 175.97 |
1052179200000 | 180.56 |
1052265600000 | 181.1 |
1052352000000 | 178.37 |
1052438400000 | 180.34 |
1052697600000 | 181.31 |
1052784000000 | 178.39 |
1052870400000 | 179.4 |
1052956800000 | 176.95 |
1053043200000 | 176.75 |
1053302400000 | 173.72 |
1053388800000 | 174.77 |
1053475200000 | 172.57 |
1053561600000 | 174.79 |
1053648000000 | 175.09 |
1053907200000 | 175.11 |
1053993600000 | 174.81 |
1054080000000 | 174.63 |
1054166400000 | 177.68 |
1054252800000 | 181.93 |
1054512000000 | 184.93 |
1054598400000 | 183.21 |
1054684800000 | 184.49 |
1054771200000 | 186.89 |
1054857600000 | 188.74 |
1055116800000 | 189.48 |
1055203200000 | 190.49 |
1055289600000 | 193.74 |
1055376000000 | 195.1 |
1055462400000 | 194.21 |
1055721600000 | 194.42 |
1055808000000 | 198.47 |
1055894400000 | 200.59 |
1055980800000 | 200.53 |
1056067200000 | 199.82 |
1056326400000 | 198.62 |
1056412800000 | 194.01 |
1056499200000 | 193.54 |
1056585600000 | 194.36 |
1056672000000 | 196.73 |
1056931200000 | 197.25 |
1057017600000 | 195.81 |
1057104000000 | 200.86 |
1057190400000 | 204.79 |
1057276800000 | 203.5 |
1057536000000 | 206.37 |
1057622400000 | 209.99 |
1057708800000 | 211.71 |
1057795200000 | 210.13 |
1057881600000 | 206.47 |
1058140800000 | 207.14 |
1058227200000 | 205.02 |
1058313600000 | 202.98 |
1058400000000 | 199.27 |
1058486400000 | 201.07 |
1058745600000 | 199.61 |
1058832000000 | 198.49 |
1058918400000 | 200.36 |
1059004800000 | 201.3 |
1059091200000 | 203.2 |
1059350400000 | 202.44 |
1059436800000 | 199.7 |
1059523200000 | 198.11 |
1059609600000 | 199.45 |
1059696000000 | 199.18 |
1059955200000 | 197.84 |
1060041600000 | 197.48 |
1060128000000 | 198.07 |
1060214400000 | 199.71 |
1060300800000 | 198.53 |
1060560000000 | 200.34 |
1060646400000 | 200.82 |
1060732800000 | 204.47 |
1060819200000 | 208.03 |
1060905600000 | 209.24 |
1061164800000 | 209.81 |
1061251200000 | 211.96 |
1061337600000 | 212.97 |
1061424000000 | 216.73 |
1061510400000 | 213.29 |
1061769600000 | 210.67 |
1061856000000 | 210.65 |
1061942400000 | 211.92 |
1062028800000 | 211.31 |
1062115200000 | 213.77 |
1062374400000 | 216.87 |
1062460800000 | 217.79 |
1062547200000 | 220.14 |
1062633600000 | 221.96 |
1062720000000 | 223.73 |
1062979200000 | 222.38 |
1063065600000 | 222.62 |
1063152000000 | 220.76 |
1063238400000 | 221.17 |
1063324800000 | 225.39 |
1063584000000 | 225.47 |
1063670400000 | 232.42 |
1063756800000 | 234.88 |
1063843200000 | 233.67 |
1063929600000 | 230.89 |
1064188800000 | 223.7 |
1064275200000 | 222.83 |
1064361600000 | 221.17 |
1064448000000 | 217.4 |
1064534400000 | 218.49 |
1064793600000 | 217.82 |
1064880000000 | 214.78 |
1064966400000 | 218.9 |
1065052800000 | 220.39 |
1065139200000 | 222.56 |
1065398400000 | 225.18 |
1065484800000 | 227.85 |
1065571200000 | 221.38 |
1065657600000 | 224.61 |
1065744000000 | 226.81 |
1066003200000 | 227.35 |
1066089600000 | 229.11 |
1066176000000 | 228.13 |
1066262400000 | 229.6 |
1066348800000 | 228.34 |
1066608000000 | 228.18 |
1066694400000 | 227.76 |
1066780800000 | 225.57 |
1066867200000 | 219.99 |
1066953600000 | 219.8 |
1067212800000 | 221.67 |
1067299200000 | 222.13 |
1067385600000 | 223.53 |
1067472000000 | 222.56 |
1067558400000 | 220.29 |
1067817600000 | 220.08 |
1067904000000 | 230.2 |
1067990400000 | 226.72 |
1068076800000 | 226.02 |
1068163200000 | 229.9 |
1068422400000 | 230.08 |
1068508800000 | 226.07 |
1068595200000 | 226.81 |
1068681600000 | 230.64 |
1068768000000 | 230.25 |
1069027200000 | 225.31 |
1069113600000 | 223.76 |
1069200000000 | 219.03 |
1069286400000 | 219.57 |
1069372800000 | 219.94 |
1069632000000 | 220.63 |
1069718400000 | 221.17 |
1069804800000 | 224.93 |
1069891200000 | 225.99 |
1069977600000 | 227.28 |
1070236800000 | 230.46 |
1070323200000 | 231.91 |
1070409600000 | 233.33 |
1070496000000 | 236.91 |
1070582400000 | 237.05 |
1070841600000 | 236.09 |
1070928000000 | 237.52 |
1071014400000 | 234.33 |
1071100800000 | 239.21 |
1071187200000 | 241.44 |
1071446400000 | 244.34 |
1071532800000 | 241.81 |
1071619200000 | 240.48 |
1071705600000 | 245.28 |
1071792000000 | 247.48 |
1072051200000 | 251.06 |
1072137600000 | 251 |
1072224000000 | 250.74 |
1072310400000 | 250.16 |
1072396800000 | 248.89 |
1072656000000 | 250.47 |
1072742400000 | 251.81 |
1072828800000 | 251.88 |
1072915200000 | 251.75 |
1073001600000 | 253.23 |
1073260800000 | 260.57 |
1073347200000 | 257.92 |
1073433600000 | 255.67 |
1073520000000 | 255.15 |
1073606400000 | 255.43 |
1073865600000 | 255.41 |
1073952000000 | 254.67 |
1074038400000 | 254.61 |
1074124800000 | 251.36 |
1074211200000 | 253.8 |
1074470400000 | 255.04 |
1074556800000 | 257.49 |
1074643200000 | 256.67 |
1074729600000 | 258.5 |
1074816000000 | 254.82 |
1075075200000 | 253.17 |
1075161600000 | 253.64 |
1075248000000 | 251.29 |
1075334400000 | 248.07 |
1075420800000 | 245.35 |
1075680000000 | 246.7 |
1075766400000 | 244.82 |
1075852800000 | 240.76 |
1075939200000 | 242.66 |
1076025600000 | 245.75 |
1076284800000 | 244.94 |
1076371200000 | 245.99 |
1076457600000 | 247.11 |
1076544000000 | 247.44 |
1076630400000 | 247.78 |
1076889600000 | 248.08 |
1076976000000 | 251.59 |
1077062400000 | 250.77 |
1077148800000 | 251.43 |
1077235200000 | 247.63 |
1077494400000 | 251.26 |
1077580800000 | 247.56 |
1077667200000 | 244.41 |
1077753600000 | 245.03 |
1077840000000 | 248.98 |
1078099200000 | 252.61 |
1078185600000 | 252.92 |
1078272000000 | 250.96 |
1078358400000 | 250.21 |
1078444800000 | 255.24 |
1078704000000 | 253.33 |
1078790400000 | 253.31 |
1078876800000 | 248 |
1078963200000 | 243.48 |
1079049600000 | 243.62 |
1079308800000 | 242.78 |
1079395200000 | 243.79 |
1079481600000 | 247.86 |
1079568000000 | 249.18 |
1079654400000 | 246.46 |
1079913600000 | 242.28 |
1080000000000 | 243.1 |
1080086400000 | 243.17 |
1080172800000 | 245.76 |
1080259200000 | 249.57 |
1080518400000 | 253.33 |
1080604800000 | 253.92 |
1080691200000 | 254.86 |
1080777600000 | 252.48 |
1080864000000 | 253.96 |
1081123200000 | 256.98 |
1081209600000 | 257.37 |
1081296000000 | 256.29 |
1081382400000 | 256.03 |
1081468800000 | 254.73 |
1081728000000 | 255.31 |
1081814400000 | 252.47 |
1081900800000 | 248.69 |
1081987200000 | 247.45 |
1082073600000 | 252.33 |
1082332800000 | 251.49 |
1082419200000 | 255.17 |
1082505600000 | 256.73 |
1082592000000 | 261.89 |
1082678400000 | 264.27 |
1082937600000 | 264.38 |
1083024000000 | 263.04 |
1083110400000 | 259.39 |
1083196800000 | 258.17 |
1083283200000 | 254.62 |
1083542400000 | 255.54 |
1083628800000 | 256.96 |
1083715200000 | 258.64 |
1083801600000 | 252.32 |
1083888000000 | 245.19 |
1084147200000 | 237.26 |
1084233600000 | 239.46 |
1084320000000 | 246.2 |
1084406400000 | 241.83 |
1084492800000 | 241.75 |
1084752000000 | 238.58 |
1084838400000 | 240.95 |
1084924800000 | 244.7 |
1085011200000 | 241.2 |
1085097600000 | 244.27 |
1085356800000 | 244.32 |
1085443200000 | 244.96 |
1085529600000 | 248.52 |
1085616000000 | 252.81 |
1085702400000 | 254.42 |
1085961600000 | 254.89 |
1086048000000 | 254.92 |
1086134400000 | 254.71 |
1086220800000 | 254.15 |
1086307200000 | 257.48 |
1086566400000 | 264.31 |
1086652800000 | 264.44 |
1086739200000 | 262.31 |
1086825600000 | 264.19 |
1086912000000 | 262.2 |
1087171200000 | 259.94 |
1087257600000 | 263.27 |
1087344000000 | 266.02 |
1087430400000 | 266.71 |
1087516800000 | 267.61 |
1087776000000 | 270.99 |
1087862400000 | 269.47 |
1087948800000 | 272.23 |
1088035200000 | 275.75 |
1088121600000 | 273.31 |
1088380800000 | 275.33 |
1088467200000 | 274.59 |
1088553600000 | 273.88 |
1088640000000 | 275.01 |
1088726400000 | 271.1 |
1088985600000 | 268.04 |
1089072000000 | 267.06 |
1089158400000 | 265.58 |
1089244800000 | 264.19 |
1089331200000 | 266.1 |
1089590400000 | 268.15 |
1089676800000 | 271.13 |
1089763200000 | 267.35 |
1089849600000 | 266.16 |
1089936000000 | 266.58 |
1090195200000 | 267.21 |
1090281600000 | 264.74 |
1090368000000 | 264.94 |
1090454400000 | 263.95 |
1090540800000 | 261.57 |
1090800000000 | 262.08 |
1090886400000 | 260.67 |
1090972800000 | 264.18 |
1091059200000 | 266.34 |
1091145600000 | 268.95 |
1091404800000 | 268.79 |
1091491200000 | 267.3 |
1091577600000 | 263.2 |
1091664000000 | 260.97 |
1091750400000 | 258.51 |
1092009600000 | 257.34 |
1092096000000 | 256.44 |
1092182400000 | 258.23 |
1092268800000 | 255.78 |
1092355200000 | 254.02 |
1092614400000 | 254.17 |
1092700800000 | 255.92 |
1092787200000 | 257.68 |
1092873600000 | 257.55 |
1092960000000 | 257.84 |
1093219200000 | 258.76 |
1093305600000 | 260.46 |
1093392000000 | 262.7 |
1093478400000 | 266.4 |
1093564800000 | 266.59 |
1093824000000 | 265.01 |
1093910400000 | 264.21 |
1093996800000 | 266.15 |
1094083200000 | 266.57 |
1094169600000 | 261.23 |
1094428800000 | 265.69 |
1094515200000 | 267.07 |
1094601600000 | 267.43 |
1094688000000 | 264.54 |
1094774400000 | 265.9 |
1095033600000 | 267.3 |
1095120000000 | 269.26 |
1095206400000 | 264.64 |
1095292800000 | 265.64 |
1095379200000 | 265.16 |
1095638400000 | 264.7 |
1095724800000 | 265.48 |
1095811200000 | 262.29 |
1095897600000 | 261.45 |
1095984000000 | 260.02 |
1096243200000 | 257.72 |
1096329600000 | 256.47 |
1096416000000 | 256.89 |
1096502400000 | 262.44 |
1096588800000 | 264.99 |
1096848000000 | 266.6 |
1096934400000 | 267.07 |
1097020800000 | 267.15 |
1097107200000 | 264.99 |
1097193600000 | 267.76 |
1097452800000 | 268.53 |
1097539200000 | 262.71 |
1097625600000 | 260.28 |
1097712000000 | 257.91 |
1097798400000 | 258.27 |
1098057600000 | 257.88 |
1098144000000 | 259.79 |
1098230400000 | 257.82 |
1098316800000 | 257.78 |
1098403200000 | 257.99 |
1098662400000 | 255.43 |
1098748800000 | 255.92 |
1098835200000 | 259.23 |
1098921600000 | 263.56 |
1099008000000 | 262.44 |
1099267200000 | 262.5 |
1099353600000 | 262.05 |
1099440000000 | 262.37 |
1099526400000 | 265.5 |
1099612800000 | 268.97 |
1099872000000 | 267.33 |
1099958400000 | 268.23 |
1100044800000 | 266.55 |
1100131200000 | 267.73 |
1100217600000 | 271.26 |
1100476800000 | 272.5 |
1100563200000 | 271.06 |
1100649600000 | 271.3 |
1100736000000 | 267.91 |
1100822400000 | 268.12 |
1101081600000 | 263.91 |
1101168000000 | 263.45 |
1101254400000 | 265.76 |
1101340800000 | 266.83 |
1101427200000 | 266.43 |
1101686400000 | 267.58 |
1101772800000 | 264.54 |
1101859200000 | 263.74 |
1101945600000 | 266.34 |
1102032000000 | 268.95 |
1102291200000 | 265.86 |
1102377600000 | 264.72 |
1102464000000 | 263.86 |
1102550400000 | 263.68 |
1102636800000 | 261.99 |
1102896000000 | 266.09 |
1102982400000 | 267.91 |
1103068800000 | 271.52 |
1103155200000 | 269.75 |
1103241600000 | 269.79 |
1103500800000 | 271.21 |
1103587200000 | 271.79 |
1103673600000 | 274.56 |
1103760000000 | 275.92 |
1103846400000 | 278.25 |
1104105600000 | 279.13 |
1104192000000 | 279.28 |
1104278400000 | 277.22 |
1104364800000 | 280.84 |
1104451200000 | 281.08 |
1104710400000 | 280.69 |
1104796800000 | 278.99 |
1104883200000 | 277.39 |
1104969600000 | 277.19 |
1105056000000 | 276 |
1105315200000 | 276.6 |
1105401600000 | 278.34 |
1105488000000 | 279.71 |
1105574400000 | 277.02 |
1105660800000 | 277.65 |
1105920000000 | 278.02 |
1106006400000 | 276.5 |
1106092800000 | 276.22 |
1106179200000 | 271.84 |
1106265600000 | 271.79 |
1106524800000 | 272 |
1106611200000 | 269.48 |
1106697600000 | 273.4 |
1106784000000 | 270.72 |
1106870400000 | 269.15 |
1107129600000 | 272.49 |
1107216000000 | 272.48 |
1107302400000 | 274.59 |
1107388800000 | 272.37 |
1107475200000 | 274.49 |
1107734400000 | 273.86 |
1107820800000 | 272.17 |
1107907200000 | 273.37 |
1107993600000 | 274.1 |
1108080000000 | 274.86 |
1108339200000 | 276.74 |
1108425600000 | 277.77 |
1108512000000 | 276.26 |
1108598400000 | 275.8 |
1108684800000 | 276.92 |
1108944000000 | 276.23 |
1109030400000 | 276.68 |
1109116800000 | 272.93 |
1109203200000 | 272.95 |
1109289600000 | 275 |
1109548800000 | 276.93 |
1109635200000 | 275.57 |
1109721600000 | 275.26 |
1109808000000 | 275.5 |
1109894400000 | 276.77 |
1110153600000 | 276.46 |
1110240000000 | 277.62 |
1110326400000 | 278.53 |
1110412800000 | 277.71 |
1110499200000 | 278.22 |
1110758400000 | 275.63 |
1110844800000 | 274.43 |
1110931200000 | 272.66 |
1111017600000 | 269.12 |
1111104000000 | 268.35 |
1111363200000 | 267.94 |
1111449600000 | 266.92 |
1111536000000 | 264.19 |
1111622400000 | 263.37 |
1111708800000 | 265.74 |
1111968000000 | 265.47 |
1112054400000 | 262.62 |
1112140800000 | 263.56 |
1112227200000 | 264.91 |
1112313600000 | 265.09 |
1112572800000 | 262.31 |
1112659200000 | 265.65 |
1112745600000 | 267.66 |
1112832000000 | 268.8 |
1112918400000 | 267.04 |
1113177600000 | 265.84 |
1113264000000 | 262.1 |
1113350400000 | 261.15 |
1113436800000 | 257.43 |
1113523200000 | 254.15 |
1113782400000 | 248.73 |
1113868800000 | 250.72 |
1113955200000 | 250.51 |
1114041600000 | 250.53 |
1114128000000 | 252.86 |
1114387200000 | 253.51 |
1114473600000 | 251.6 |
1114560000000 | 250.58 |
1114646400000 | 248.79 |
1114732800000 | 250.51 |
1114992000000 | 250.03 |
1115078400000 | 250.81 |
1115164800000 | 255.61 |
1115251200000 | 254.33 |
1115337600000 | 257.53 |
1115596800000 | 255.6 |
1115683200000 | 255.57 |
1115769600000 | 254 |
1115856000000 | 250.89 |
1115942400000 | 250.24 |
1116201600000 | 249.68 |
1116288000000 | 249.84 |
1116374400000 | 252.29 |
1116460800000 | 255.46 |
1116547200000 | 255.42 |
1116806400000 | 258.04 |
1116892800000 | 257.5 |
1116979200000 | 256.29 |
1117065600000 | 255.28 |
1117152000000 | 256.87 |
1117411200000 | 257.87 |
1117497600000 | 255.89 |
1117584000000 | 256.69 |
1117670400000 | 257.65 |
1117756800000 | 257.29 |
1118016000000 | 257.17 |
1118102400000 | 257.03 |
1118188800000 | 258.82 |
1118275200000 | 254.68 |
1118361600000 | 256.28 |
1118620800000 | 256.08 |
1118707200000 | 258.37 |
1118793600000 | 259.2 |
1118880000000 | 259.83 |
1118966400000 | 262.25 |
1119225600000 | 260 |
1119312000000 | 262.1 |
1119398400000 | 262.52 |
1119484800000 | 260.43 |
1119571200000 | 258.56 |
1119830400000 | 256.12 |
1119916800000 | 256.94 |
1120003200000 | 258.06 |
1120089600000 | 258.06 |
1120176000000 | 257.92 |
1120435200000 | 258.59 |
1120521600000 | 258.08 |
1120608000000 | 259.03 |
1120694400000 | 257.29 |
1120780800000 | 257.7 |
1121040000000 | 262.03 |
1121126400000 | 264.19 |
1121212800000 | 262.51 |
1121299200000 | 265.05 |
1121385600000 | 266.31 |
1121644800000 | 267.02 |
1121731200000 | 266.64 |
1121817600000 | 266.99 |
1121904000000 | 272.71 |
1121990400000 | 270.25 |
1122249600000 | 268.83 |
1122336000000 | 267.66 |
1122422400000 | 269.92 |
1122508800000 | 273.18 |
1122595200000 | 274.94 |
1122854400000 | 276.94 |
1122940800000 | 279.08 |
1123027200000 | 280.35 |
1123113600000 | 277.42 |
1123200000000 | 272.09 |
1123459200000 | 274.57 |
1123545600000 | 275.89 |
1123632000000 | 281.34 |
1123718400000 | 283.1 |
1123804800000 | 282.17 |
1124064000000 | 279.82 |
1124150400000 | 279.08 |
1124236800000 | 278.2 |
1124323200000 | 276.72 |
1124409600000 | 277.08 |
1124668800000 | 281.25 |
1124755200000 | 280.95 |
1124841600000 | 281.99 |
1124928000000 | 283.12 |
1125014400000 | 283.04 |
1125273600000 | 279.26 |
1125360000000 | 278.97 |
1125446400000 | 279.61 |
1125532800000 | 281.13 |
1125619200000 | 282.13 |
1125878400000 | 285.1 |
1125964800000 | 285.12 |
1126051200000 | 286.39 |
1126137600000 | 284.88 |
1126224000000 | 288.28 |
1126483200000 | 288.87 |
1126569600000 | 287.46 |
1126656000000 | 288.59 |
1126742400000 | 289.04 |
1126828800000 | 288.98 |
1127088000000 | 287.04 |
1127174400000 | 291.36 |
1127260800000 | 290.69 |
1127347200000 | 288.77 |
1127433600000 | 288.65 |
1127692800000 | 295.16 |
1127779200000 | 293.08 |
1127865600000 | 299.32 |
1127952000000 | 304.19 |
1128038400000 | 301.4 |
1128297600000 | 301.75 |
1128384000000 | 304.45 |
1128470400000 | 300.9 |
1128556800000 | 295.89 |
1128643200000 | 294.18 |
1128902400000 | 290.89 |
1128988800000 | 294.35 |
1129075200000 | 293.64 |
1129161600000 | 292.68 |
1129248000000 | 294.81 |
1129507200000 | 296.79 |
1129593600000 | 293.5 |
1129680000000 | 289.55 |
1129766400000 | 286.92 |
1129852800000 | 282.93 |
1130112000000 | 285.71 |
1130198400000 | 288.37 |
1130284800000 | 289.48 |
1130371200000 | 289.01 |
1130457600000 | 286.45 |
1130716800000 | 289.9 |
1130803200000 | 292.51 |
1130889600000 | 292 |
1130976000000 | 291.63 |
1131062400000 | 289.55 |
1131321600000 | 291.18 |
1131408000000 | 291.22 |
1131494400000 | 288.93 |
1131580800000 | 287.25 |
1131667200000 | 288.01 |
1131926400000 | 285.25 |
1132012800000 | 284.33 |
1132099200000 | 287.23 |
1132185600000 | 292.47 |
1132272000000 | 298.12 |
1132531200000 | 300.58 |
1132617600000 | 299.44 |
1132704000000 | 301.28 |
1132790400000 | 298.57 |
1132876800000 | 296.48 |
1133136000000 | 302.17 |
1133222400000 | 300.8 |
1133308800000 | 297.6 |
1133395200000 | 298.96 |
1133481600000 | 301.61 |
1133740800000 | 302.18 |
1133827200000 | 299.58 |
1133913600000 | 299.1 |
1134000000000 | 297.65 |
1134086400000 | 298.36 |
1134345600000 | 301.12 |
1134432000000 | 303.07 |
1134518400000 | 305.41 |
1134604800000 | 301.11 |
1134691200000 | 303.3 |
1134950400000 | 303.88 |
1135036800000 | 302.37 |
1135123200000 | 303.63 |
1135209600000 | 307.07 |
1135296000000 | 307.78 |
1135555200000 | 307.11 |
1135641600000 | 304.63 |
1135728000000 | 307.56 |
1135814400000 | 309.16 |
1135900800000 | 306.6 |
1136160000000 | 307.86 |
1136246400000 | 311.87 |
1136332800000 | 314.52 |
1136419200000 | 317.39 |
1136505600000 | 320.94 |
1136764800000 | 322.64 |
1136851200000 | 318.75 |
1136937600000 | 322.28 |
1137024000000 | 320.99 |
1137110400000 | 317.23 |
1137369600000 | 313.53 |
1137456000000 | 308.93 |
1137542400000 | 305.37 |
1137628800000 | 310.62 |
1137715200000 | 310.19 |
1137974400000 | 309.88 |
1138060800000 | 313.16 |
1138147200000 | 312.15 |
1138233600000 | 315.76 |
1138320000000 | 317.43 |
1138579200000 | 318.56 |
1138665600000 | 320.73 |
1138752000000 | 319.74 |
1138838400000 | 319.37 |
1138924800000 | 317.04 |
1139184000000 | 319.59 |
1139270400000 | 319.93 |
1139356800000 | 315.08 |
1139443200000 | 317.98 |
1139529600000 | 320.71 |
1139788800000 | 322.88 |
1139875200000 | 324.66 |
1139961600000 | 324.06 |
1140048000000 | 324.03 |
1140134400000 | 325.19 |
1140393600000 | 323.81 |
1140480000000 | 323.44 |
1140566400000 | 323.31 |
1140652800000 | 327.48 |
1140739200000 | 326.19 |
1140998400000 | 327.65 |
1141084800000 | 326.7 |
1141171200000 | 325.02 |
1141257600000 | 323.89 |
1141344000000 | 319.22 |
1141603200000 | 320.76 |
1141689600000 | 320.87 |
1141776000000 | 319.23 |
1141862400000 | 323.61 |
1141948800000 | 323.5 |
1142208000000 | 326.19 |
1142294400000 | 329.92 |
1142380800000 | 331.43 |
1142467200000 | 332.18 |
1142553600000 | 332.71 |
1142812800000 | 336.03 |
1142899200000 | 334.75 |
1142985600000 | 335.51 |
1143072000000 | 333.19 |
1143158400000 | 335.58 |
1143417600000 | 339.07 |
1143504000000 | 339.97 |
1143590400000 | 339.07 |
1143676800000 | 344.47 |
1143763200000 | 340.65 |
1144022400000 | 344.51 |
1144108800000 | 345.31 |
1144195200000 | 347.49 |
1144281600000 | 353.22 |
1144368000000 | 350.66 |
1144627200000 | 351.12 |
1144713600000 | 348.87 |
1144800000000 | 345.43 |
1144886400000 | 344.61 |
1144972800000 | 346.31 |
1145232000000 | 346.88 |
1145318400000 | 347.74 |
1145404800000 | 349.42 |
1145491200000 | 354.26 |
1145577600000 | 361.24 |
1145836800000 | 357.3 |
1145923200000 | 357.42 |
1146009600000 | 360.25 |
1146096000000 | 363.98 |
1146182400000 | 360.34 |
1146441600000 | 363.03 |
1146528000000 | 368.08 |
1146614400000 | 365.8 |
1146700800000 | 367.59 |
1146787200000 | 371.06 |
1147046400000 | 371.7 |
1147132800000 | 373.78 |
1147219200000 | 372.73 |
1147305600000 | 367.07 |
1147392000000 | 358.77 |
1147651200000 | 353.84 |
1147737600000 | 351.4 |
1147824000000 | 349.19 |
1147910400000 | 345.17 |
1147996800000 | 340.86 |
1148256000000 | 337.45 |
1148342400000 | 337.06 |
1148428800000 | 339.76 |
1148515200000 | 339.63 |
1148601600000 | 342.93 |
1148860800000 | 343.89 |
1148947200000 | 343.08 |
1149033600000 | 337.97 |
1149120000000 | 339.31 |
1149206400000 | 344.04 |
1149465600000 | 338.71 |
1149552000000 | 328.31 |
1149638400000 | 324.49 |
1149724800000 | 314.04 |
1149811200000 | 317 |
1150070400000 | 316.15 |
1150156800000 | 304.49 |
1150243200000 | 306.84 |
1150329600000 | 311.86 |
1150416000000 | 317.44 |
1150675200000 | 317.18 |
1150761600000 | 316.95 |
1150848000000 | 316.91 |
1150934400000 | 319.87 |
1151020800000 | 315.9 |
1151280000000 | 316.42 |
1151366400000 | 314.63 |
1151452800000 | 309.23 |
1151539200000 | 313.2 |
1151625600000 | 327.49 |
1151884800000 | 327.76 |
1151971200000 | 328.68 |
1152057600000 | 321.31 |
1152144000000 | 321.75 |
1152230400000 | 326.27 |
1152489600000 | 328.15 |
1152576000000 | 325.99 |
1152662400000 | 320.88 |
1152748800000 | 316.02 |
1152835200000 | 308.56 |
1153094400000 | 306.41 |
1153180800000 | 300.62 |
1153267200000 | 305.44 |
1153353600000 | 310.34 |
1153440000000 | 309.45 |
1153699200000 | 310.93 |
1153785600000 | 318.47 |
1153872000000 | 317.16 |
1153958400000 | 326.32 |
1154044800000 | 330.98 |
1154304000000 | 331.47 |
1154390400000 | 327.37 |
1154476800000 | 329.39 |
1154563200000 | 330.69 |
1154649600000 | 332.75 |
1154908800000 | 327.11 |
1154995200000 | 331.95 |
1155081600000 | 336.16 |
1155168000000 | 334.7 |
1155254400000 | 332.33 |
1155513600000 | 334.93 |
1155600000000 | 337.02 |
1155686400000 | 343.87 |
1155772800000 | 346.12 |
1155859200000 | 347.03 |
1156118400000 | 342.3 |
1156204800000 | 342.9 |
1156291200000 | 342.16 |
1156377600000 | 339.13 |
1156464000000 | 335.72 |
1156723200000 | 335.81 |
1156809600000 | 339.13 |
1156896000000 | 340.28 |
1156982400000 | 342.79 |
1157068800000 | 342.39 |
1157328000000 | 347.3 |
1157414400000 | 345.37 |
1157500800000 | 342.6 |
1157587200000 | 336.57 |
1157673600000 | 337.29 |
1157932800000 | 332.28 |
1158019200000 | 334.44 |
1158105600000 | 337.38 |
1158192000000 | 341.45 |
1158278400000 | 336.26 |
1158537600000 | 335.16 |
1158624000000 | 337.15 |
1158710400000 | 337.3 |
1158796800000 | 341.45 |
1158883200000 | 338.93 |
1159142400000 | 339.58 |
1159228800000 | 338.21 |
1159315200000 | 343.01 |
1159401600000 | 343.86 |
1159488000000 | 344.23 |
1159747200000 | 348.67 |
1159833600000 | 347.87 |
1159920000000 | 349.34 |
1160006400000 | 356.13 |
1160092800000 | 353.04 |
1160352000000 | 352.86 |
1160438400000 | 353.37 |
1160524800000 | 355.29 |
1160611200000 | 356.48 |
1160697600000 | 355.8 |
1160956800000 | 358.09 |
1161043200000 | 354.85 |
1161129600000 | 355.61 |
1161216000000 | 358.73 |
1161302400000 | 360.67 |
1161561600000 | 362.51 |
1161648000000 | 364.78 |
1161734400000 | 367.74 |
1161820800000 | 370.76 |
1161907200000 | 373.96 |
1162166400000 | 367.96 |
1162252800000 | 370.09 |
1162339200000 | 372 |
1162425600000 | 372.17 |
1162512000000 | 369.95 |
1162771200000 | 372.77 |
1162857600000 | 377.48 |
1162944000000 | 379.25 |
1163030400000 | 379.12 |
1163116800000 | 378.87 |
1163376000000 | 377.19 |
1163462400000 | 381.2 |
1163548800000 | 382.75 |
1163635200000 | 382.28 |
1163721600000 | 381.44 |
1163980800000 | 372.06 |
1164067200000 | 371.27 |
1164153600000 | 376.67 |
1164240000000 | 377.35 |
1164326400000 | 373.83 |
1164585600000 | 369.51 |
1164672000000 | 367.48 |
1164758400000 | 372.99 |
1164844800000 | 375.88 |
1164931200000 | 375.09 |
1165190400000 | 374.1 |
1165276800000 | 374.11 |
1165363200000 | 375.69 |
1165449600000 | 376.37 |
1165536000000 | 375.07 |
1165795200000 | 375.99 |
1165881600000 | 377.88 |
1165968000000 | 379.6 |
1166054400000 | 381.83 |
1166140800000 | 382.9 |
1166400000000 | 385.04 |
1166486400000 | 383.74 |
1166572800000 | 388.55 |
1166659200000 | 390.38 |
1166745600000 | 390.6 |
1167004800000 | 390.01 |
1167091200000 | 389.61 |
1167177600000 | 397.27 |
1167264000000 | 395.78 |
1167350400000 | 396.76 |
1167609600000 | 396.76 |
1167696000000 | 399.5 |
1167782400000 | 397.57 |
1167868800000 | 399.54 |
1167955200000 | 393.69 |
1168214400000 | 394.13 |
1168300800000 | 392.57 |
1168387200000 | 385.72 |
1168473600000 | 385.97 |
1168560000000 | 391.34 |
1168819200000 | 394.95 |
1168905600000 | 393.64 |
1168992000000 | 394.8 |
1169078400000 | 396.24 |
1169164800000 | 398.78 |
1169424000000 | 399.32 |
1169510400000 | 401.41 |
1169596800000 | 406.33 |
1169683200000 | 400.7 |
1169769600000 | 397.6 |
1170028800000 | 399.08 |
1170115200000 | 401.51 |
1170201600000 | 398.7 |
1170288000000 | 402.63 |
1170374400000 | 399.48 |
1170633600000 | 394.7 |
1170720000000 | 398.47 |
1170806400000 | 397.95 |
1170892800000 | 396.56 |
1170979200000 | 400.65 |
1171238400000 | 399.12 |
1171324800000 | 403.21 |
1171411200000 | 410.03 |
1171497600000 | 415.57 |
1171584000000 | 414.7 |
1171843200000 | 415.93 |
1171929600000 | 416.26 |
1172016000000 | 411.93 |
1172102400000 | 410.73 |
1172188800000 | 411.72 |
1172448000000 | 413.26 |
1172534400000 | 412.32 |
1172620800000 | 403.09 |
1172707200000 | 398.84 |
1172793600000 | 395.15 |
1173052800000 | 387.97 |
1173139200000 | 396.07 |
1173225600000 | 396.11 |
1173312000000 | 399.36 |
1173398400000 | 398.67 |
1173657600000 | 401.3 |
1173744000000 | 397.93 |
1173830400000 | 389.33 |
1173916800000 | 393.81 |
1174003200000 | 392.53 |
1174262400000 | 396.1 |
1174348800000 | 400.26 |
1174435200000 | 401.19 |
1174521600000 | 405.98 |
1174608000000 | 412.73 |
1174867200000 | 410.04 |
1174953600000 | 408.71 |
1175040000000 | 405.15 |
1175126400000 | 404.02 |
1175212800000 | 402.72 |
1175472000000 | 402.14 |
1175558400000 | 403.5 |
1175644800000 | 407.58 |
1175731200000 | 406.57 |
1175817600000 | 406.13 |
1176076800000 | 407.91 |
1176163200000 | 408.18 |
1176249600000 | 406.16 |
1176336000000 | 403.86 |
1176422400000 | 398.57 |
1176681600000 | 401.57 |
1176768000000 | 402.46 |
1176854400000 | 405.92 |
1176940800000 | 404.2 |
1177027200000 | 407.1 |
1177286400000 | 407.76 |
1177372800000 | 406.74 |
1177459200000 | 405.91 |
1177545600000 | 407.92 |
1177632000000 | 409.11 |
1177891200000 | 408.71 |
1177977600000 | 406.93 |
1178064000000 | 406.77 |
1178150400000 | 404.62 |
1178236800000 | 409.07 |
1178496000000 | 409.98 |
1178582400000 | 405.8 |
1178668800000 | 405.62 |
1178755200000 | 400.34 |
1178841600000 | 404.23 |
1179100800000 | 409.79 |
1179187200000 | 412.68 |
1179273600000 | 413.51 |
1179360000000 | 411.22 |
1179446400000 | 412.7 |
1179705600000 | 412.26 |
1179792000000 | 411.44 |
1179878400000 | 416.3 |
1179964800000 | 414.11 |
1180051200000 | 412.13 |
1180310400000 | 413.41 |
1180396800000 | 416.32 |
1180483200000 | 414.81 |
1180569600000 | 417.96 |
1180656000000 | 422.63 |
1180915200000 | 424.6 |
1181001600000 | 425.65 |
1181088000000 | 421.28 |
1181174400000 | 418.27 |
1181260800000 | 412.93 |
1181520000000 | 417.86 |
1181606400000 | 415.66 |
1181692800000 | 416.69 |
1181779200000 | 422.17 |
1181865600000 | 427.78 |
1182124800000 | 429.78 |
1182211200000 | 431.17 |
1182297600000 | 431.88 |
1182384000000 | 428.76 |
1182470400000 | 427.84 |
1182729600000 | 427.39 |
1182816000000 | 427.45 |
1182902400000 | 424.78 |
1182988800000 | 430.8 |
1183075200000 | 436.18 |
1183334400000 | 441.27 |
1183420800000 | 444.05 |
1183507200000 | 444.19 |
1183593600000 | 440.86 |
1183680000000 | 441.82 |
1183939200000 | 444.15 |
1184025600000 | 443.51 |
1184112000000 | 439.44 |
1184198400000 | 442.26 |
1184284800000 | 444.77 |
1184544000000 | 445.74 |
1184630400000 | 440.21 |
1184716800000 | 434.37 |
1184803200000 | 437.49 |
1184889600000 | 437.16 |
1185148800000 | 436.46 |
1185235200000 | 435.54 |
1185321600000 | 430.9 |
1185408000000 | 425.38 |
1185494400000 | 420.19 |
1185753600000 | 423.81 |
1185840000000 | 426.7 |
1185926400000 | 420.75 |
1186012800000 | 419.21 |
1186099200000 | 418.69 |
1186358400000 | 420.17 |
1186444800000 | 419.66 |
1186531200000 | 421.21 |
1186617600000 | 418.26 |
1186704000000 | 408.13 |
1186963200000 | 411.28 |
1187049600000 | 410.96 |
1187136000000 | 403.39 |
1187222400000 | 395.71 |
1187308800000 | 383.47 |
1187568000000 | 389.63 |
1187654400000 | 396.38 |
1187740800000 | 398.87 |
1187827200000 | 401.55 |
1187913600000 | 402.29 |
1188172800000 | 403.93 |
1188259200000 | 401.16 |
1188345600000 | 398.86 |
1188432000000 | 398.28 |
1188518400000 | 407.82 |
1188777600000 | 410.08 |
1188864000000 | 410.74 |
1188950400000 | 407.03 |
1189036800000 | 408.06 |
1189123200000 | 404.21 |
1189382400000 | 396.36 |
1189468800000 | 398.17 |
1189555200000 | 399.2 |
1189641600000 | 399.65 |
1189728000000 | 405.02 |
1189987200000 | 403.87 |
1190073600000 | 401.1 |
1190160000000 | 413.88 |
1190246400000 | 417.1 |
1190332800000 | 416.42 |
1190592000000 | 419.31 |
1190678400000 | 422.38 |
1190764800000 | 423.54 |
1190851200000 | 428.32 |
1190937600000 | 431.52 |
1191196800000 | 435.27 |
1191283200000 | 437.85 |
1191369600000 | 438.32 |
1191456000000 | 437.56 |
1191542400000 | 440.97 |
1191801600000 | 437.45 |
1191888000000 | 440.84 |
1191974400000 | 440.69 |
1192060800000 | 446.23 |
1192147200000 | 443.83 |
1192406400000 | 438.77 |
1192492800000 | 435.52 |
1192579200000 | 432.6 |
1192665600000 | 436.38 |
1192752000000 | 431.95 |
1193011200000 | 425.28 |
1193097600000 | 429.74 |
1193184000000 | 427.95 |
1193270400000 | 430.97 |
1193356800000 | 443.66 |
1193616000000 | 453.16 |
1193702400000 | 452.42 |
1193788800000 | 460.28 |
1193875200000 | 461.06 |
1193961600000 | 453.26 |
1194220800000 | 449.85 |
1194307200000 | 449.39 |
1194393600000 | 447.56 |
1194480000000 | 438.17 |
1194566400000 | 435.77 |
1194825600000 | 427.95 |
1194912000000 | 425.48 |
1194998400000 | 431.1 |
1195084800000 | 426.05 |
1195171200000 | 418.01 |
1195430400000 | 410.7 |
1195516800000 | 415.3 |
1195603200000 | 407.23 |
1195689600000 | 404.92 |
1195776000000 | 409.17 |
1196035200000 | 413.4 |
1196121600000 | 414.15 |
1196208000000 | 417.33 |
1196294400000 | 423.56 |
1196380800000 | 425.53 |
1196640000000 | 422.77 |
1196726400000 | 417.63 |
1196812800000 | 419.01 |
1196899200000 | 419.74 |
1196985600000 | 424.51 |
1197244800000 | 427.75 |
1197331200000 | 426.4 |
1197417600000 | 422.57 |
1197504000000 | 412.54 |
1197590400000 | 404.27 |
1197849600000 | 397.36 |
1197936000000 | 398.84 |
1198022400000 | 394.94 |
1198108800000 | 395.51 |
1198195200000 | 402.22 |
1198454400000 | 402.19 |
1198540800000 | 405.53 |
1198627200000 | 409.11 |
1198713600000 | 406.86 |
1198800000000 | 407.69 |
1199059200000 | 408.51 |
1199145600000 | 408.51 |
1199232000000 | 408.9 |
1199318400000 | 404.9 |
1199404800000 | 387.91 |
1199664000000 | 382.99 |
1199750400000 | 379.68 |
1199836800000 | 378.71 |
1199923200000 | 376.34 |
1200009600000 | 376.63 |
1200268800000 | 382.35 |
1200355200000 | 371.72 |
1200441600000 | 362.1 |
1200528000000 | 363.63 |
1200614400000 | 359.87 |
1200873600000 | 349.99 |
1200960000000 | 339.21 |
1201046400000 | 344.38 |
1201132800000 | 354.79 |
1201219200000 | 366.43 |
1201478400000 | 362.92 |
1201564800000 | 369.07 |
1201651200000 | 366.35 |
1201737600000 | 375.69 |
1201824000000 | 380.21 |
1202083200000 | 383.65 |
1202169600000 | 368.95 |
1202256000000 | 365 |
1202342400000 | 362.35 |
1202428800000 | 358.76 |
1202688000000 | 360.33 |
1202774400000 | 367.2 |
1202860800000 | 367.01 |
1202947200000 | 371.82 |
1203033600000 | 372.57 |
1203292800000 | 377.74 |
1203379200000 | 384.51 |
1203465600000 | 374.91 |
1203552000000 | 378.54 |
1203638400000 | 373.54 |
1203897600000 | 375.96 |
1203984000000 | 381.75 |
1204070400000 | 390.29 |
1204156800000 | 384.91 |
1204243200000 | 377.63 |
1204502400000 | 371.28 |
1204588800000 | 365.49 |
1204675200000 | 365.63 |
1204761600000 | 368.1 |
1204848000000 | 359.38 |
1205107200000 | 354.57 |
1205193600000 | 357.7 |
1205280000000 | 364.18 |
1205366400000 | 359.38 |
1205452800000 | 352.41 |
1205712000000 | 346.3 |
1205798400000 | 352.53 |
1205884800000 | 358.1 |
1205971200000 | 359.19 |
1206057600000 | 364.04 |
1206316800000 | 364.12 |
1206403200000 | 376.85 |
1206489600000 | 377.64 |
1206576000000 | 371.59 |
1206662400000 | 373.65 |
1206921600000 | 367.96 |
1207008000000 | 366.9 |
1207094400000 | 373.51 |
1207180800000 | 372.51 |
1207267200000 | 366.59 |
1207526400000 | 366.9 |
1207612800000 | 363.69 |
1207699200000 | 360.58 |
1207785600000 | 359.72 |
1207872000000 | 362.12 |
1208131200000 | 355.15 |
1208217600000 | 355.53 |
1208304000000 | 362.25 |
1208390400000 | 365.29 |
1208476800000 | 366.97 |
1208736000000 | 379.23 |
1208822400000 | 373.89 |
1208908800000 | 370.62 |
1208995200000 | 369.6 |
1209081600000 | 377.5 |
1209340800000 | 381.6 |
1209427200000 | 381.68 |
1209513600000 | 376.09 |
1209600000000 | 377.31 |
1209686400000 | 381.83 |
1209945600000 | 382.36 |
1210032000000 | 383.91 |
1210118400000 | 386.66 |
1210204800000 | 387.05 |
1210291200000 | 379.42 |
1210550400000 | 378.63 |
1210636800000 | 379.95 |
1210723200000 | 380.63 |
1210809600000 | 385.91 |
1210896000000 | 390.25 |
1211155200000 | 392.75 |
1211241600000 | 389.79 |
1211328000000 | 381.38 |
1211414400000 | 377.39 |
1211500800000 | 373.06 |
1211760000000 | 366.1 |
1211846400000 | 368.49 |
1211932800000 | 364.85 |
1212019200000 | 369.33 |
1212105600000 | 377.34 |
1212364800000 | 378.56 |
1212451200000 | 371.9 |
1212537600000 | 379.83 |
1212624000000 | 378.34 |
1212710400000 | 375.27 |
1212969600000 | 367.34 |
1213056000000 | 361.78 |
1213142400000 | 362.89 |
1213228800000 | 356.47 |
1213315200000 | 361.79 |
1213574400000 | 365.73 |
1213660800000 | 366.71 |
1213747200000 | 366.89 |
1213833600000 | 359.47 |
1213920000000 | 355.8 |
1214179200000 | 347.85 |
1214265600000 | 345.36 |
1214352000000 | 347.63 |
1214438400000 | 343.04 |
1214524800000 | 339.9 |
1214784000000 | 337.84 |
1214870400000 | 334.99 |
1214956800000 | 330.26 |
1215043200000 | 328.1 |
1215129600000 | 326.79 |
1215388800000 | 328.21 |
1215475200000 | 326.64 |
1215561600000 | 328.7 |
1215648000000 | 327.64 |
1215734400000 | 323.83 |
1215993600000 | 321.5 |
1216080000000 | 321.84 |
1216166400000 | 326.68 |
1216252800000 | 330.88 |
1216339200000 | 329.87 |
1216598400000 | 331.06 |
1216684800000 | 340.59 |
1216771200000 | 345.71 |
1216857600000 | 343.9 |
1216944000000 | 339.1 |
1217203200000 | 334.66 |
1217289600000 | 328.81 |
1217376000000 | 328.22 |
1217462400000 | 323.68 |
1217548800000 | 317.63 |
1217808000000 | 309.55 |
1217894400000 | 316.46 |
1217980800000 | 321.26 |
1218067200000 | 318.11 |
1218153600000 | 324.53 |
1218412800000 | 335.35 |
1218499200000 | 336.77 |
1218585600000 | 330.51 |
1218672000000 | 328.64 |
1218758400000 | 330.32 |
1219017600000 | 330.26 |
1219104000000 | 321.57 |
1219190400000 | 318.16 |
1219276800000 | 318.33 |
1219363200000 | 317.04 |
1219622400000 | 321.36 |
1219708800000 | 320.13 |
1219795200000 | 315.32 |
1219881600000 | 317.9 |
1219968000000 | 323.36 |
1220227200000 | 319.8 |
1220313600000 | 318.95 |
1220400000000 | 323.36 |
1220486400000 | 320.1 |
1220572800000 | 314.93 |
1220832000000 | 320.35 |
1220918400000 | 317.7 |
1221004800000 | 319.58 |
1221091200000 | 316.92 |
1221177600000 | 316.83 |
1221436800000 | 313.01 |
1221523200000 | 310.29 |
1221609600000 | 307.84 |
1221696000000 | 313.12 |
1221782400000 | 321.53 |
1222041600000 | 327.18 |
1222128000000 | 325.76 |
1222214400000 | 319.31 |
1222300800000 | 317.69 |
1222387200000 | 316.11 |
1222646400000 | 306.8 |
1222732800000 | 296.87 |
1222819200000 | 292.35 |
1222905600000 | 278.28 |
1222992000000 | 270.47 |
1223251200000 | 263.38 |
1223337600000 | 253.24 |
1223424000000 | 238.87 |
1223510400000 | 236.69 |
1223596800000 | 230.93 |
1223856000000 | 239.82 |
1223942400000 | 259.22 |
1224028800000 | 254.26 |
1224115200000 | 240.01 |
1224201600000 | 240.16 |
1224460800000 | 237.19 |
1224547200000 | 239.91 |
1224633600000 | 225.85 |
1224720000000 | 218.1 |
1224806400000 | 208.48 |
1225065600000 | 223.48 |
1225152000000 | 278.08 |
1225238400000 | 252.08 |
1225324800000 | 269.82 |
1225411200000 | 258.75 |
1225670400000 | 249.42 |
1225756800000 | 258.88 |
1225843200000 | 274.01 |
1225929600000 | 251.33 |
1226016000000 | 238.86 |
1226275200000 | 241.74 |
1226361600000 | 230.39 |
1226448000000 | 226.54 |
1226534400000 | 222.06 |
1226620800000 | 222.54 |
1226880000000 | 219.1 |
1226966400000 | 216.69 |
1227052800000 | 211.3 |
1227139200000 | 203.54 |
1227225600000 | 209.61 |
1227484800000 | 212.47 |
1227571200000 | 211.53 |
1227657600000 | 214.04 |
1227744000000 | 213.52 |
1227830400000 | 213.39 |
1228089600000 | 206.55 |
1228176000000 | 204.96 |
1228262400000 | 204.71 |
1228348800000 | 199.36 |
1228435200000 | 195.86 |
1228694400000 | 207.59 |
1228780800000 | 212.53 |
1228867200000 | 222.33 |
1228953600000 | 227.84 |
1229040000000 | 213.05 |
1229299200000 | 225.82 |
1229385600000 | 225.04 |
1229472000000 | 229.89 |
1229558400000 | 226.23 |
1229644800000 | 218.49 |
1229904000000 | 214.89 |
1229990400000 | 213.15 |
1230076800000 | 207.9 |
1230163200000 | 210.53 |
1230249600000 | 213.71 |
1230508800000 | 216.38 |
1230595200000 | 218.62 |
1230681600000 | 217.21 |
1230768000000 | 217.21 |
1230854400000 | 221.04 |
1231113600000 | 219.5 |
1231200000000 | 223.5 |
1231286400000 | 237.28 |
1231372800000 | 236.37 |
1231459200000 | 231.97 |
1231718400000 | 229.38 |
1231804800000 | 215.1 |
1231891200000 | 215 |
1231977600000 | 207.13 |
1232064000000 | 213.14 |
1232323200000 | 213.54 |
1232409600000 | 211.29 |
1232496000000 | 209.39 |
1232582400000 | 201.29 |
1232668800000 | 195.67 |
1232928000000 | 196.76 |
1233014400000 | 209.04 |
1233100800000 | 212.79 |
1233187200000 | 212.73 |
1233273600000 | 202.52 |
1233532800000 | 199.51 |
1233619200000 | 202.58 |
1233705600000 | 211.17 |
1233792000000 | 210.67 |
1233878400000 | 215.8 |
1234137600000 | 221.12 |
1234224000000 | 216.62 |
1234310400000 | 217.83 |
1234396800000 | 210.86 |
1234483200000 | 211.06 |
1234742400000 | 208.96 |
1234828800000 | 203.32 |
1234915200000 | 201.56 |
1235001600000 | 204.19 |
1235088000000 | 198.48 |
1235347200000 | 193.24 |
1235433600000 | 192.34 |
1235520000000 | 198.21 |
1235606400000 | 195.38 |
1235692800000 | 193.71 |
1235952000000 | 187.56 |
1236038400000 | 186.36 |
1236124800000 | 188 |
1236211200000 | 187.77 |
1236297600000 | 184.48 |
1236556800000 | 182.59 |
1236643200000 | 185.64 |
1236729600000 | 193.42 |
1236816000000 | 189.8 |
1236902400000 | 196.42 |
1237161600000 | 199.28 |
1237248000000 | 201.71 |
1237334400000 | 203.44 |
1237420800000 | 209.78 |
1237507200000 | 205.61 |
1237766400000 | 209.86 |
1237852800000 | 212.39 |
1237939200000 | 214.61 |
1238025600000 | 217.73 |
1238112000000 | 220.25 |
1238371200000 | 208.2 |
1238457600000 | 205.56 |
1238544000000 | 214.46 |
1238630400000 | 233.62 |
1238716800000 | 243.07 |
1238976000000 | 240.46 |
1239062400000 | 238.92 |
1239148800000 | 240.76 |
1239235200000 | 249.18 |
1239321600000 | 251.09 |
1239580800000 | 252.31 |
1239667200000 | 249.38 |
1239753600000 | 246.5 |
1239840000000 | 245.69 |
1239926400000 | 254.28 |
1240185600000 | 251.86 |
1240272000000 | 247.36 |
1240358400000 | 252.2 |
1240444800000 | 256.73 |
1240531200000 | 258.95 |
1240790400000 | 260.38 |
1240876800000 | 251.76 |
1240963200000 | 254.73 |
1241049600000 | 263.06 |
1241136000000 | 263.14 |
1241395200000 | 266.54 |
1241481600000 | 267.15 |
1241568000000 | 268.46 |
1241654400000 | 274.09 |
1241740800000 | 272.24 |
1242000000000 | 265.77 |
1242086400000 | 261.43 |
1242172800000 | 255.84 |
1242259200000 | 251.08 |
1242345600000 | 256.34 |
1242604800000 | 254.82 |
1242691200000 | 260.25 |
1242777600000 | 263.81 |
1242864000000 | 262.45 |
1242950400000 | 261.27 |
1243209600000 | 259.79 |
1243296000000 | 262.95 |
1243382400000 | 264.47 |
1243468800000 | 265.24 |
1243555200000 | 270.26 |
1243814400000 | 275.54 |
1243900800000 | 282.11 |
1243987200000 | 278.6 |
1244073600000 | 279.16 |
1244160000000 | 277.85 |
1244419200000 | 277.69 |
1244505600000 | 277.93 |
1244592000000 | 280 |
1244678400000 | 281.13 |
1244764800000 | 280.02 |
1245024000000 | 272.96 |
1245110400000 | 267.9 |
1245196800000 | 269.93 |
1245283200000 | 264.95 |
1245369600000 | 263.8 |
1245628800000 | 262.78 |
1245715200000 | 260.98 |
1245801600000 | 266.1 |
1245888000000 | 268.23 |
1245974400000 | 272.25 |
1246233600000 | 270.4 |
1246320000000 | 272.05 |
1246406400000 | 273.33 |
1246492800000 | 268.4 |
1246579200000 | 270.1 |
1246838400000 | 267.65 |
1246924800000 | 263.46 |
1247011200000 | 256.08 |
1247097600000 | 257.24 |
1247184000000 | 259.55 |
1247443200000 | 258.63 |
1247529600000 | 266.5 |
1247616000000 | 269.62 |
1247702400000 | 274.52 |
1247788800000 | 274.48 |
1248048000000 | 274.57 |
1248134400000 | 285.39 |
1248220800000 | 285.86 |
1248307200000 | 289.64 |
1248393600000 | 294.28 |
1248652800000 | 294.57 |
1248739200000 | 294.91 |
1248825600000 | 294.57 |
1248912000000 | 304.38 |
1248998400000 | 310.75 |
1249257600000 | 321.17 |
1249344000000 | 317.12 |
1249430400000 | 310.93 |
1249516800000 | 315.69 |
1249603200000 | 311.14 |
1249862400000 | 312.23 |
1249948800000 | 311.25 |
1250035200000 | 306.99 |
1250121600000 | 314.76 |
1250208000000 | 313.99 |
1250467200000 | 302.51 |
1250553600000 | 304.21 |
1250640000000 | 305.75 |
1250726400000 | 308.44 |
1250812800000 | 304.66 |
1251072000000 | 308.11 |
1251158400000 | 307.97 |
1251244800000 | 308.25 |
1251331200000 | 305.1 |
1251417600000 | 306.88 |
1251676800000 | 303.66 |
1251763200000 | 300.97 |
1251849600000 | 295.89 |
1251936000000 | 292.74 |
1252022400000 | 295.49 |
1252281600000 | 299.86 |
1252368000000 | 302.77 |
1252454400000 | 304.05 |
1252540800000 | 308.35 |
1252627200000 | 308.43 |
1252886400000 | 302.21 |
1252972800000 | 300.52 |
1253059200000 | 303.72 |
1253145600000 | 304.95 |
1253232000000 | 303.93 |
1253491200000 | 300.25 |
1253577600000 | 305.56 |
1253664000000 | 304.06 |
1253750400000 | 304.47 |
1253836800000 | 302.19 |
1254096000000 | 297.86 |
1254182400000 | 296.42 |
1254268800000 | 299.05 |
1254355200000 | 293.16 |
1254441600000 | 285.43 |
1254700800000 | 283.43 |
1254787200000 | 291.36 |
1254873600000 | 294.16 |
1254960000000 | 301.35 |
1255046400000 | 302.56 |
1255305600000 | 305.01 |
1255392000000 | 308.2 |
1255478400000 | 308.88 |
1255564800000 | 310.14 |
1255651200000 | 306.94 |
1255910400000 | 312.48 |
1255996800000 | 310.31 |
1256083200000 | 309.62 |
1256169600000 | 309.31 |
1256256000000 | 306.94 |
1256515200000 | 308.02 |
1256601600000 | 300.97 |
1256688000000 | 297.59 |
1256774400000 | 297.64 |
1256860800000 | 298.69 |
1257120000000 | 296.4 |
1257206400000 | 293.19 |
1257292800000 | 296.78 |
1257379200000 | 297.31 |
1257465600000 | 299.29 |
1257724800000 | 302.67 |
1257811200000 | 299.95 |
1257897600000 | 301.5 |
1257984000000 | 301.3 |
1258070400000 | 303.81 |
1258329600000 | 309.2 |
1258416000000 | 307.51 |
1258502400000 | 307.24 |
1258588800000 | 300.77 |
1258675200000 | 296.8 |
1258934400000 | 299.54 |
1259020800000 | 297.31 |
1259107200000 | 302.75 |
1259193600000 | 298.93 |
1259280000000 | 294.49 |
1259539200000 | 300.5 |
1259625600000 | 308.06 |
1259712000000 | 309.19 |
1259798400000 | 317.62 |
1259884800000 | 315.66 |
1260144000000 | 317.92 |
1260230400000 | 317.27 |
1260316800000 | 314.83 |
1260403200000 | 310.48 |
1260489600000 | 313.59 |
1260748800000 | 317.42 |
1260835200000 | 314.97 |
1260921600000 | 318.59 |
1261008000000 | 314.74 |
1261094400000 | 312.02 |
1261353600000 | 311.25 |
1261440000000 | 315 |
1261526400000 | 316.76 |
1261612800000 | 320.06 |
1261699200000 | 318.67 |
1261958400000 | 320.93 |
1262044800000 | 321.4 |
1262131200000 | 317.66 |
1262217600000 | 316.74 |
1262304000000 | 316.74 |
1262563200000 | 322.96 |
1262649600000 | 324.64 |
1262736000000 | 325.52 |
1262822400000 | 322.1 |
1262908800000 | 327.13 |
1263168000000 | 331.7 |
1263254400000 | 337.61 |
1263340800000 | 334.12 |
1263427200000 | 340.02 |
1263513600000 | 340.34 |
1263772800000 | 339.83 |
1263859200000 | 336.16 |
1263945600000 | 330.62 |
1264032000000 | 331.46 |
1264118400000 | 326.38 |
1264377600000 | 322.97 |
1264464000000 | 319.27 |
1264550400000 | 311.84 |
1264636800000 | 308.18 |
1264723200000 | 303.73 |
1264982400000 | 302.74 |
1265068800000 | 311.31 |
1265155200000 | 307.87 |
1265241600000 | 300.47 |
1265328000000 | 296.93 |
1265587200000 | 294.41 |
1265673600000 | 297.85 |
1265760000000 | 296.5 |
1265846400000 | 295.49 |
1265932800000 | 295.75 |
1266192000000 | 291.84 |
1266278400000 | 294.96 |
1266364800000 | 298.25 |
1266451200000 | 296.3 |
1266537600000 | 291.72 |
1266796800000 | 296.62 |
1266883200000 | 296.02 |
1266969600000 | 294.73 |
1267056000000 | 293.66 |
1267142400000 | 297.3 |
1267401600000 | 298.38 |
1267488000000 | 301.01 |
1267574400000 | 306.94 |
1267660800000 | 303.81 |
1267747200000 | 305.66 |
1268006400000 | 311.87 |
1268092800000 | 311.55 |
1268179200000 | 309.7 |
1268265600000 | 311.92 |
1268352000000 | 314.83 |
1268611200000 | 315.33 |
1268697600000 | 317.6 |
1268784000000 | 320.93 |
1268870400000 | 316.91 |
1268956800000 | 318.38 |
1269216000000 | 321.67 |
1269302400000 | 322.57 |
1269388800000 | 319.79 |
1269475200000 | 319.44 |
1269561600000 | 322.02 |
1269820800000 | 321.97 |
1269907200000 | 321.69 |
1269993600000 | 319.52 |
1270080000000 | 319.98 |
1270166400000 | 322.45 |
1270425600000 | 323.49 |
1270512000000 | 322.32 |
1270598400000 | 320.91 |
1270684800000 | 317.48 |
1270771200000 | 318.71 |
1271030400000 | 320.63 |
1271116800000 | 319.89 |
1271203200000 | 323.9 |
1271289600000 | 325.15 |
1271376000000 | 322.67 |
1271635200000 | 318.77 |
1271721600000 | 323.58 |
1271808000000 | 325.6 |
1271894400000 | 323.08 |
1271980800000 | 322.66 |
1272240000000 | 329.55 |
1272326400000 | 326.16 |
1272412800000 | 320.02 |
1272499200000 | 323.53 |
1272585600000 | 323.18 |
1272844800000 | 322.68 |
1272931200000 | 316.01 |
1273017600000 | 312.54 |
1273104000000 | 306.18 |
1273190400000 | 302.29 |
1273449600000 | 309.83 |
1273536000000 | 308.69 |
1273622400000 | 313.86 |
1273708800000 | 316.9 |
1273795200000 | 309.89 |
1274054400000 | 306.35 |
1274140800000 | 306.32 |
1274227200000 | 303.38 |
1274313600000 | 297.17 |
1274400000000 | 295.48 |
1274659200000 | 292.8 |
1274745600000 | 286.57 |
1274832000000 | 286.42 |
1274918400000 | 293.32 |
1275004800000 | 294.03 |
1275264000000 | 293.97 |
1275350400000 | 291.54 |
1275436800000 | 288.66 |
1275523200000 | 296.6 |
1275609600000 | 292.84 |
1275868800000 | 283.47 |
1275955200000 | 284.28 |
1276041600000 | 282.92 |
1276128000000 | 288.73 |
1276214400000 | 289.2 |
1276473600000 | 295.13 |
1276560000000 | 299.23 |
1276646400000 | 299.4 |
1276732800000 | 300.41 |
1276819200000 | 299.82 |
1277078400000 | 305.37 |
1277164800000 | 302.37 |
1277251200000 | 299.37 |
1277337600000 | 297.89 |
1277424000000 | 293.26 |
1277683200000 | 293.99 |
1277769600000 | 286.5 |
1277856000000 | 286.04 |
1277942400000 | 284.31 |
1278028800000 | 283.18 |
1278288000000 | 283.23 |
1278374400000 | 289.57 |
1278460800000 | 291.09 |
1278547200000 | 294.58 |
1278633600000 | 295.89 |
1278892800000 | 297.48 |
1278979200000 | 304.3 |
1279065600000 | 309.72 |
1279152000000 | 308.87 |
1279238400000 | 305.61 |
1279497600000 | 304.5 |
1279584000000 | 300.07 |
1279670400000 | 297.75 |
1279756800000 | 302.66 |
1279843200000 | 306.63 |
1280102400000 | 309.07 |
1280188800000 | 304.28 |
1280275200000 | 308.45 |
1280361600000 | 310.14 |
1280448000000 | 308.69 |
1280707200000 | 315.35 |
1280793600000 | 319.57 |
1280880000000 | 314.31 |
1280966400000 | 318.68 |
1281052800000 | 320.65 |
1281312000000 | 318.56 |
1281398400000 | 315.11 |
1281484800000 | 306.18 |
1281571200000 | 302.57 |
1281657600000 | 301.46 |
1281916800000 | 303.62 |
1282003200000 | 305.51 |
1282089600000 | 308.29 |
1282176000000 | 309.41 |
1282262400000 | 301.88 |
1282521600000 | 300.8399 |
1282608000000 | 299 |
1282694400000 | 292.92 |
1282780800000 | 295.1 |
1282867200000 | 298.7 |
1283126400000 | 298.25 |
1283212800000 | 295.66 |
1283299200000 | 301.16 |
1283385600000 | 305.74 |
1283472000000 | 309.56 |
1283731200000 | 312.66 |
1283817600000 | 308.82 |
1283904000000 | 305.32 |
1283990400000 | 310.04 |
1284076800000 | 311.51 |
1284336000000 | 315.99 |
1284422400000 | 317.65 |
1284508800000 | 319.06 |
1284595200000 | 322.3 |
1284681600000 | 324.39 |
1284940800000 | 327.67 |
1285027200000 | 327.7799 |
1285113600000 | 327.44 |
1285200000000 | 326.06 |
1285286400000 | 331.55 |
1285545600000 | 335.23 |
1285632000000 | 335.13 |
1285718400000 | 336.9 |
1285804800000 | 334.62 |
1285891200000 | 333.99 |
1286150400000 | 331.75 |
1286236800000 | 338.0299 |
1286323200000 | 338.79 |
1286409600000 | 342.41 |
1286496000000 | 342.36 |
1286755200000 | 342.49 |
1286841600000 | 341.4 |
1286928000000 | 344.37 |
1287014400000 | 350.29 |
1287100800000 | 348.61 |
1287360000000 | 350.43 |
1287446400000 | 345.14 |
1287532800000 | 348.87 |
1287619200000 | 351.39 |
1287705600000 | 352.69 |
1287964800000 | 356.29 |
1288051200000 | 351.25 |
1288137600000 | 350.5299 |
1288224000000 | 351.71 |
1288310400000 | 352.33 |
1288569600000 | 348.17 |
1288656000000 | 349.39 |
1288742400000 | 349.86 |
1288828800000 | 362.14 |
1288915200000 | 364.89 |
1289174400000 | 367.85 |
1289260800000 | 370.01 |
1289347200000 | 366.36 |
1289433600000 | 369.31 |
1289520000000 | 366.46 |
1289779200000 | 370.39 |
1289865600000 | 364.98 |
1289952000000 | 368.68 |
1290038400000 | 374.0899 |
1290124800000 | 376.36 |
1290384000000 | 378.61 |
1290470400000 | 373.75 |
1290556800000 | 375.29 |
1290643200000 | 378 |
1290729600000 | 373.68 |
1290988800000 | 369.07 |
1291075200000 | 365.04 |
1291161600000 | 374.83 |
1291248000000 | 384.15 |
1291334400000 | 390.4 |
1291593600000 | 388.87 |
1291680000000 | 387.73 |
1291766400000 | 384.07 |
1291852800000 | 382.82 |
1291939200000 | 383.68 |
1292198400000 | 387.91 |
1292284800000 | 387.31 |
1292371200000 | 386.48 |
1292457600000 | 385.97 |
1292544000000 | 383.55 |
1292803200000 | 385.62 |
1292889600000 | 390.0299 |
1292976000000 | 389.27 |
1293062400000 | 388.7799 |
1293148800000 | 387.55 |
1293408000000 | 384.37 |
1293494400000 | 384.86 |
1293580800000 | 386.35 |
1293667200000 | 385.42 |
1293753600000 | 388.22 |
1294012800000 | 391.79 |
1294099200000 | 394.47 |
1294185600000 | 393.94 |
1294272000000 | 398.14 |
1294358400000 | 402.49 |
1294617600000 | 402.5899 |
1294704000000 | 403.54 |
1294790400000 | 407.16 |
1294876800000 | 410.47 |
1294963200000 | 410.89 |
1295222400000 | 409.55 |
1295308800000 | 412.05 |
1295395200000 | 410.37 |
1295481600000 | 399.99 |
1295568000000 | 398.36 |
1295827200000 | 402.73 |
1295913600000 | 406.48 |
1296000000000 | 410.0299 |
1296086400000 | 413.2 |
1296172800000 | 404.06 |
1296432000000 | 401.72 |
1296518400000 | 403.97 |
1296604800000 | 404.52 |
1296691200000 | 402.14 |
1296777600000 | 401.81 |
1297036800000 | 405.8 |
1297123200000 | 413.45 |
1297209600000 | 415.63 |
1297296000000 | 415 |
1297382400000 | 417.9 |
1297641600000 | 421.13 |
1297728000000 | 420.42 |
1297814400000 | 418.71 |
1297900800000 | 420.38 |
1297987200000 | 419.48 |
1298246400000 | 419.05 |
1298332800000 | 413.22 |
1298419200000 | 405.82 |
1298505600000 | 400.7 |
1298592000000 | 407.95 |
1298851200000 | 411.27 |
1298937600000 | 412.2 |
1299024000000 | 406.19 |
1299110400000 | 406.56 |
1299196800000 | 406.71 |
1299456000000 | 401.37 |
1299542400000 | 401.46 |
1299628800000 | 403.1 |
1299715200000 | 394.66 |
1299801600000 | 393.23 |
1300060800000 | 376.51 |
1300147200000 | 362.32 |
1300233600000 | 372.25 |
1300320000000 | 376.17 |
1300406400000 | 373.8399 |
1300665600000 | 377.3 |
1300752000000 | 381 |
1300838400000 | 378.07 |
1300924800000 | 380.25 |
1301011200000 | 380.69 |
1301270400000 | 380.3399 |
1301356800000 | 379.06 |
1301443200000 | 385.05 |
1301529600000 | 386.62 |
1301616000000 | 384.04 |
1301875200000 | 385.47 |
1301961600000 | 381.0299 |
1302048000000 | 379 |
1302134400000 | 378.11 |
1302220800000 | 380.14 |
1302480000000 | 373.89 |
1302566400000 | 372.29 |
1302652800000 | 377.08 |
1302739200000 | 379.12 |
1302825600000 | 377.41 |
1303084800000 | 374.13 |
1303171200000 | 372.9 |
1303257600000 | 385.67 |
1303344000000 | 392.3 |
1303776000000 | 395.5 |
1303862400000 | 397.57 |
1303948800000 | 406.2 |
1304035200000 | 407.48 |
1304294400000 | 412.45 |
1304380800000 | 409.95 |
1304467200000 | 407.7799 |
1304553600000 | 406.21 |
1304640000000 | 401.0899 |
1304899200000 | 395.94 |
1304985600000 | 400.71 |
1305072000000 | 400.2799 |
1305158400000 | 402.64 |
1305244800000 | 402.17 |
1305504000000 | 399.01 |
1305590400000 | 392.82 |
1305676800000 | 395.41 |
1305763200000 | 395.16 |
1305849600000 | 390.91 |
1306108800000 | 383.8 |
1306195200000 | 383.49 |
1306281600000 | 386.94 |
1306368000000 | 390.91 |
1306454400000 | 393.91 |
1306713600000 | 393.4 |
1306800000000 | 400.66 |
1306886400000 | 397.44 |
1306972800000 | 389.75 |
1307059200000 | 389.25 |
1307318400000 | 388.64 |
1307404800000 | 391.52 |
1307491200000 | 389.89 |
1307577600000 | 390.96 |
1307664000000 | 387.23 |
1307923200000 | 382.92 |
1308009600000 | 388.38 |
1308096000000 | 385.9 |
1308182400000 | 381.08 |
1308268800000 | 384.69 |
1308528000000 | 385.3 |
1308614400000 | 392.99 |
1308700800000 | 397.06 |
1308787200000 | 393.8399 |
1308873600000 | 397.44 |
1309132800000 | 397.29 |
1309219200000 | 402.3399 |
1309305600000 | 408.61 |
1309392000000 | 413.04 |
1309478400000 | 414.94 |
1309737600000 | 420.46 |
1309824000000 | 420.17 |
1309910400000 | 421.03 |
1309996800000 | 421.27 |
1310083200000 | 420.81 |
1310342400000 | 411.86 |
1310428800000 | 410.25 |
1310515200000 | 416.68 |
1310601600000 | 415.5299 |
1310688000000 | 416.65 |
1310947200000 | 410.69 |
1311033600000 | 413.99 |
1311120000000 | 415.24 |
1311206400000 | 417.01 |
1311292800000 | 421.27 |
1311552000000 | 419.0899 |
1311638400000 | 417 |
1311724800000 | 408.01 |
1311811200000 | 403.87 |
1311897600000 | 403.15 |
1312156800000 | 402.96 |
1312243200000 | 392.62 |
1312329600000 | 386 |
1312416000000 | 369.07 |
1312502400000 | 359.92 |
1312761600000 | 343.71 |
1312848000000 | 348.36 |
1312934400000 | 340.83 |
1313020800000 | 343.3399 |
1313107200000 | 344.85 |
1313366400000 | 352.19 |
1313452800000 | 350.25 |
1313539200000 | 347.33 |
1313625600000 | 330.61 |
1313712000000 | 321.93 |
1313971200000 | 313.4 |
1314057600000 | 320.12 |
1314144000000 | 321.94 |
1314230400000 | 324.06 |
1314316800000 | 327.89 |
1314576000000 | 332.35 |
1314662400000 | 333.83 |
1314748800000 | 340.54 |
1314835200000 | 338.64 |
1314921600000 | 329.41 |
1315180800000 | 317.47 |
1315267200000 | 309.92 |
1315353600000 | 321.5299 |
1315440000000 | 319.94 |
1315526400000 | 309.93 |
1315785600000 | 304.51 |
1315872000000 | 309.63 |
1315958400000 | 313.95 |
1316044800000 | 323.83 |
1316131200000 | 328.62 |
1316390400000 | 325.22 |
1316476800000 | 324.01 |
1316563200000 | 317.39 |
1316649600000 | 303.7 |
1316736000000 | 304.7799 |
1316995200000 | 300.76 |
1317081600000 | 313.77 |
1317168000000 | 314.0899 |
1317254400000 | 317.63 |
1317340800000 | 308.42 |
1317600000000 | 298.69 |
1317686400000 | 294.16 |
1317772800000 | 297.71 |
1317859200000 | 307.01 |
1317945600000 | 307.58 |
1318204800000 | 314.94 |
1318291200000 | 320.77 |
1318377600000 | 325.47 |
1318464000000 | 326.2 |
1318550400000 | 327.48 |
1318809600000 | 328.25 |
1318896000000 | 328.44 |
1318982400000 | 326.61 |
1319068800000 | 321.17 |
1319155200000 | 331.0899 |
1319414400000 | 338.52 |
1319500800000 | 335.68 |
1319587200000 | 333.2 |
1319673600000 | 347.67 |
1319760000000 | 351.5 |
1320019200000 | 338.08 |
1320105600000 | 322.69 |
1320192000000 | 322.18 |
1320278400000 | 326.29 |
1320364800000 | 327.13 |
1320624000000 | 326.18 |
1320710400000 | 325.67 |
1320796800000 | 318.75 |
1320883200000 | 314.8399 |
1320969600000 | 320.11 |
1321228800000 | 319.82 |
1321315200000 | 315.51 |
1321401600000 | 310.37 |
1321488000000 | 307.3 |
1321574400000 | 302.71 |
1321833600000 | 293.83 |
1321920000000 | 294.29 |
1322006400000 | 289.2799 |
1322092800000 | 289.54 |
1322179200000 | 289.25 |
1322438400000 | 300.24 |
1322524800000 | 304.17 |
1322611200000 | 313.5899 |
1322697600000 | 316.15 |
1322784000000 | 319.2799 |
1323043200000 | 324.11 |
1323129600000 | 319.7 |
1323216000000 | 322.23 |
1323302400000 | 314.99 |
1323388800000 | 317.21 |
1323648000000 | 312.95 |
1323734400000 | 307.02 |
1323820800000 | 298.86 |
1323907200000 | 297.66 |
1323993600000 | 295.68 |
1324252800000 | 292.64 |
1324339200000 | 300.05 |
1324425600000 | 303.52 |
1324512000000 | 304.64 |
1324598400000 | 305.39 |
1324944000000 | 306.23 |
1325030400000 | 302.01 |
1325116800000 | 303.8399 |
1325203200000 | 308.82 |
1325462400000 | 311.43 |
1325548800000 | 316.81 |
1325635200000 | 320.2799 |
1325721600000 | 320.7 |
1325808000000 | 319.3 |
1326067200000 | 319.97 |
1326153600000 | 325.3 |
1326240000000 | 325.83 |
1326326400000 | 327.05 |
1326412800000 | 328.07 |
1326672000000 | 329.61 |
1326758400000 | 332.97 |
1326844800000 | 335.33 |
1326931200000 | 339.21 |
1327017600000 | 344.24 |
1327276800000 | 345.24 |
1327363200000 | 345.51 |
1327449600000 | 350.94 |
1327536000000 | 355.55 |
1327622400000 | 351.01 |
1327881600000 | 349.54 |
1327968000000 | 349.88 |
1328054400000 | 356.93 |
1328140800000 | 359.85 |
1328227200000 | 363.63 |
1328486400000 | 369 |
1328572800000 | 367 |
1328659200000 | 372.61 |
1328745600000 | 374.17 |
1328832000000 | 366.37 |
1329091200000 | 369.52 |
1329177600000 | 367.26 |
1329264000000 | 373.23 |
1329350400000 | 374.5899 |
1329436800000 | 380.89 |
1329696000000 | 386.06 |
1329782400000 | 381.58 |
1329868800000 | 381.93 |
1329955200000 | 381.64 |
1330041600000 | 383.73 |
1330300800000 | 382.86 |
1330387200000 | 383.38 |
1330473600000 | 379.52 |
1330560000000 | 381.43 |
1330646400000 | 379.08 |
1330905600000 | 376.07 |
1330992000000 | 366.33 |
1331078400000 | 366.65 |
1331164800000 | 376.1 |
1331251200000 | 379.94 |
1331510400000 | 379.89 |
1331596800000 | 380.69 |
1331683200000 | 384.72 |
1331769600000 | 391.23 |
1331856000000 | 388.91 |
1332115200000 | 388 |
1332201600000 | 381.86 |
1332288000000 | 379.46 |
1332374400000 | 380.7 |
1332460800000 | 379.14 |
1332720000000 | 382.42 |
1332806400000 | 386.8 |
1332892800000 | 385.73 |
1332979200000 | 381.74 |
1333065600000 | 383.5 |
1333324800000 | 388.8 |
1333411200000 | 386.08 |
1333497600000 | 374.83 |
1333584000000 | 373.67 |
1334016000000 | 362.08 |
1334102400000 | 363.02 |
1334188800000 | 368.58 |
1334275200000 | 364.29 |
1334534400000 | 362.88 |
1334620800000 | 364.41 |
1334707200000 | 367.3399 |
1334793600000 | 364.13 |
1334880000000 | 362.49 |
1335139200000 | 357.55 |
1335225600000 | 359.0899 |
1335312000000 | 364.2 |
1335398400000 | 369.94 |
1335484800000 | 371.72 |
1335744000000 | 370.73 |
1335830400000 | 365.19 |
1335916800000 | 364.63 |
1336003200000 | 363.17 |
1336089600000 | 358.95 |
1336348800000 | 351.67 |
1336435200000 | 351.2 |
1336521600000 | 350.57 |
1336608000000 | 349.83 |
1336694400000 | 354.06 |
1336953600000 | 348.19 |
1337040000000 | 341.48 |
1337126400000 | 336.81 |
1337212800000 | 338.57 |
1337299200000 | 330.06 |
1337558400000 | 331.79 |
1337644800000 | 337.22 |
1337731200000 | 334.37 |
1337817600000 | 333.55 |
1337904000000 | 332.92 |
1338163200000 | 333.32 |
1338249600000 | 338.97 |
1338336000000 | 335.27 |
1338422400000 | 332.43 |
1338508800000 | 323.73 |
1338768000000 | 315.72 |
1338854400000 | 318.49 |
1338940800000 | 326.2 |
1339027200000 | 330.15 |
1339113600000 | 325.99 |
1339372800000 | 329.04 |
1339459200000 | 327.19 |
1339545600000 | 325.57 |
1339632000000 | 323.79 |
1339718400000 | 325.45 |
1339977600000 | 330.14 |
1340064000000 | 331.26 |
1340150400000 | 333.63 |
1340236800000 | 330.16 |
1340323200000 | 326.72 |
1340582400000 | 323.36 |
1340668800000 | 320.31 |
1340755200000 | 320.25 |
1340841600000 | 324.6 |
1340928000000 | 333.13 |
1341187200000 | 332.94 |
1341273600000 | 337.69 |
1341360000000 | 338.2799 |
1341446400000 | 337.3399 |
1341532800000 | 332.83 |
1341792000000 | 327.76 |
1341878400000 | 325.82 |
1341964800000 | 323.71 |
1342051200000 | 318.83 |
1342137600000 | 322.11 |
1342396800000 | 323.0899 |
1342483200000 | 320.88 |
1342569600000 | 324.42 |
1342656000000 | 327.51 |
1342742400000 | 321.48 |
1343001600000 | 314.79 |
1343088000000 | 311.33 |
1343174400000 | 308.96 |
1343260800000 | 314.3399 |
1343347200000 | 323.1 |
1343606400000 | 326.92 |
1343692800000 | 330.65 |
1343779200000 | 324.55 |
1343865600000 | 322.21 |
1343952000000 | 327.6 |
1344211200000 | 335.69 |
1344297600000 | 340.81 |
1344384000000 | 340.72 |
1344470400000 | 341.56 |
1344556800000 | 340.21 |
1344816000000 | 339.12 |
1344902400000 | 337.61 |
1344988800000 | 337.1 |
1345075200000 | 343.68 |
1345161600000 | 347.92 |
1345420800000 | 347 |
1345507200000 | 349.05 |
1345593600000 | 348.52 |
1345680000000 | 349.44 |
1345766400000 | 345.23 |
1346025600000 | 345.46 |
1346112000000 | 343 |
1346198400000 | 342.57 |
1346284800000 | 337.25 |
1346371200000 | 335.07 |
1346630400000 | 333.39 |
1346716800000 | 331.16 |
1346803200000 | 329.71 |
1346889600000 | 336.64 |
1346976000000 | 348.82 |
1347235200000 | 348.01 |
1347321600000 | 348.91 |
1347408000000 | 352.81 |
1347494400000 | 353.21 |
1347580800000 | 360.99 |
1347840000000 | 357.7799 |
1347926400000 | 353.5 |
1348012800000 | 360.64 |
1348099200000 | 353.64 |
1348185600000 | 354.55 |
1348444800000 | 350.66 |
1348531200000 | 349.4 |
1348617600000 | 340.41 |
1348704000000 | 341.13 |
1348790400000 | 335.82 |
1349049600000 | 335.3399 |
1349136000000 | 336.18 |
1349222400000 | 334.99 |
1349308800000 | 344.29 |
1349395200000 | 344.79 |
1349654400000 | 342.27 |
1349740800000 | 337.7 |
1349827200000 | 333.87 |
1349913600000 | 334.33 |
1350000000000 | 335.39 |
1350259200000 | 339.16 |
1350345600000 | 341.72 |
1350432000000 | 344.67 |
1350518400000 | 349.71 |
1350604800000 | 348.02 |
1350864000000 | 347.17 |
1350950400000 | 343.93 |
1351036800000 | 341.87 |
1351123200000 | 343.35 |
1351209600000 | 340.19 |
1351468800000 | 335.32 |
1351555200000 | 336.54 |
1351641600000 | 342.4 |
1351728000000 | 345.29 |
1351814400000 | 348.02 |
1352073600000 | 349.77 |
1352160000000 | 349.74 |
1352246400000 | 347.07 |
1352332800000 | 340.52 |
1352419200000 | 340.74 |
1352678400000 | 338.5 |
1352764800000 | 337.56 |
1352851200000 | 332.38 |
1352937600000 | 337.22 |
1353024000000 | 342.11 |
1353283200000 | 351.05 |
1353369600000 | 349.79 |
1353456000000 | 354.45 |
1353542400000 | 360 |
1353628800000 | 362.9 |
1353888000000 | 365.26 |
1353974400000 | 362.43 |
1354060800000 | 361.1 |
1354147200000 | 366.54 |
1354233600000 | 367.86 |
1354492800000 | 367.27 |
1354579200000 | 368 |
1354665600000 | 366.01 |
1354752000000 | 367.44 |
1354838400000 | 368.65 |
1355097600000 | 368.93 |
1355184000000 | 370.75 |
1355270400000 | 372.95 |
1355356800000 | 373.65 |
1355443200000 | 374.58 |
1355702400000 | 377.46 |
1355788800000 | 382.31 |
1355875200000 | 390.3 |
1355961600000 | 389.52 |
1356048000000 | 386.49 |
1356307200000 | 386.35 |
1356566400000 | 393.49 |
1356652800000 | 395.42 |
1356912000000 | 396.12 |
1357084800000 | 400.63 |
1357171200000 | 401.0299 |
1357257600000 | 408.45 |
1357516800000 | 406.0299 |
1357603200000 | 401.06 |
1357689600000 | 402.82 |
1357776000000 | 408.3 |
1357862400000 | 411.07 |
1358121600000 | 411.75 |
1358208000000 | 415.11 |
1358294400000 | 409 |
1358380800000 | 411.05 |
1358467200000 | 413.58 |
1358726400000 | 413.39 |
1358812800000 | 413.1 |
1358899200000 | 408.24 |
1358985600000 | 410.3 |
1359072000000 | 415.42 |
1359331200000 | 415.2799 |
1359417600000 | 416.2 |
1359504000000 | 416.02 |
1359590400000 | 415.24 |
1359676800000 | 419.62 |
1359936000000 | 418.06 |
1360022400000 | 413.8 |
1360108800000 | 424.02 |
1360195200000 | 424.82 |
1360281600000 | 428.71 |
1360540800000 | 426.37 |
1360627200000 | 427.6 |
1360713600000 | 424.3 |
1360800000000 | 423.19 |
1360886400000 | 418.98 |
1361145600000 | 421.54 |
1361232000000 | 424.15 |
1361318400000 | 423.88 |
1361404800000 | 418.12 |
1361491200000 | 414.98 |
1361750400000 | 417 |
1361836800000 | 415.35 |
1361923200000 | 416.89 |
1362009600000 | 422.99 |
1362096000000 | 418.24 |
1362355200000 | 418.99 |
1362441600000 | 423.01 |
1362528000000 | 427.32 |
1362614400000 | 427.55 |
1362700800000 | 430.58 |
1362960000000 | 435.81 |
1363046400000 | 433.81 |
1363132800000 | 432.22 |
1363219200000 | 433.64 |
1363305600000 | 438.7 |
1363564800000 | 429.94 |
1363651200000 | 431.37 |
1363737600000 | 432.71 |
1363824000000 | 431.04 |
1363910400000 | 427.28 |
1364169600000 | 427.17 |
1364256000000 | 427.37 |
1364342400000 | 426.2 |
1364428800000 | 422.61 |
1364860800000 | 413.01 |
1364947200000 | 420.54 |
1365033600000 | 417.33 |
1365120000000 | 419.68 |
1365379200000 | 424.18 |
1365465600000 | 423.03 |
1365552000000 | 429.36 |
1365638400000 | 442.87 |
1365724800000 | 442.34 |
1365984000000 | 432.71 |
1366070400000 | 432.5 |
1366156800000 | 432.5 |
1366243200000 | 425.46 |
1366329600000 | 426.87 |
1366588800000 | 432.34 |
1366675200000 | 434.85 |
1366761600000 | 442.83 |
1366848000000 | 448.93 |
1366934400000 | 452.43 |
1367193600000 | 454.13 |
1367280000000 | 453.51 |
1367366400000 | 448.75 |
1367452800000 | 444.73 |
1367539200000 | 448.38 |
1367798400000 | 447.55 |
1367884800000 | 459.97 |
1367971200000 | 464.32 |
1368057600000 | 459.17 |
1368144000000 | 463.53 |
1368403200000 | 470.59 |
1368489600000 | 471.2 |
1368576000000 | 480.99 |
1368662400000 | 483.15 |
1368748800000 | 487.12 |
1369008000000 | 497.75 |
1369094400000 | 499.8 |
1369180800000 | 496.01 |
1369267200000 | 480.91 |
1369353600000 | 481.04 |
1369612800000 | 469.83 |
1369699200000 | 481.37 |
1369785600000 | 484.51 |
1369872000000 | 480.31 |
1369958400000 | 476.97 |
1370217600000 | 471.96 |
1370304000000 | 474.93 |
1370390400000 | 466.18 |
1370476800000 | 464.52 |
1370563200000 | 464.74 |
1370822400000 | 477.96 |
1370908800000 | 479.83 |
1370995200000 | 476.15 |
1371081600000 | 468.68 |
1371168000000 | 470.09 |
1371427200000 | 476.94 |
1371513600000 | 477.97 |
1371600000000 | 480.6 |
1371686400000 | 460 |
1371772800000 | 460.02 |
1372032000000 | 452.59 |
1372118400000 | 455.57 |
1372204800000 | 459.15 |
1372291200000 | 467.21 |
1372377600000 | 470.03 |
1372636800000 | 474.57 |
1372723200000 | 480.53 |
1372809600000 | 483.36 |
1372896000000 | 484.03 |
1372982400000 | 484.45 |
1373241600000 | 483.97 |
1373328000000 | 491.64 |
1373414400000 | 494.05 |
1373500800000 | 501.45 |
1373587200000 | 505.35 |
1373846400000 | 503.45 |
1373932800000 | 506.24 |
1374019200000 | 508.15 |
1374105600000 | 510.92 |
1374192000000 | 510.69 |
1374451200000 | 515.65 |
1374537600000 | 514.24 |
1374624000000 | 516.02 |
1374710400000 | 514.98 |
1374796800000 | 509.12 |
1375056000000 | 499.74 |
1375142400000 | 506.73 |
1375228800000 | 499.8 |
1375315200000 | 509.36 |
1375401600000 | 520.26 |
1375660800000 | 516.95 |
1375747200000 | 519.08 |
1375833600000 | 512.32 |
1375920000000 | 514.54 |
1376006400000 | 515.0599 |
1376265600000 | 514.77 |
1376352000000 | 517.76 |
1376438400000 | 522.4 |
1376524800000 | 513.94 |
1376611200000 | 515.22 |
1376870400000 | 513.91 |
1376956800000 | 507.83 |
1377043200000 | 502.52 |
1377129600000 | 503.86 |
1377216000000 | 512.14 |
1377475200000 | 509.9 |
1377561600000 | 502.33 |
1377648000000 | 493.2 |
1377734400000 | 495.71 |
1377820800000 | 489.48 |
1378080000000 | 491.06 |
1378166400000 | 497 |
1378252800000 | 503.03 |
1378339200000 | 507.37 |
1378425600000 | 509.1 |
1378684800000 | 513.51 |
1378771200000 | 518.04 |
1378857600000 | 521.66 |
1378944000000 | 519.08 |
1379030400000 | 520.01 |
1379289600000 | 524.33 |
1379376000000 | 520.69 |
1379462400000 | 526.6799 |
1379548800000 | 533.2 |
1379635200000 | 531.8 |
1379894400000 | 532.69 |
1379980800000 | 532.87 |
1380067200000 | 532.53 |
1380153600000 | 534.44 |
1380240000000 | 534.95 |
1380499200000 | 526.19 |
1380585600000 | 530.46 |
1380672000000 | 527.28 |
1380758400000 | 526.11 |
1380844800000 | 525.85 |
1381104000000 | 520.73 |
1381190400000 | 517.51 |
1381276800000 | 521.8099 |
1381363200000 | 530.34 |
1381449600000 | 535.34 |
1381708800000 | 535.96 |
1381795200000 | 535 |
1381881600000 | 534.78 |
1381968000000 | 541.41 |
1382054400000 | 541.59 |
1382313600000 | 539.6 |
1382400000000 | 542.53 |
1382486400000 | 539.3 |
1382572800000 | 544.79 |
1382659200000 | 538.3 |
1382918400000 | 538.35 |
1383004800000 | 536.76 |
1383091200000 | 541.11 |
1383177600000 | 538.85 |
1383264000000 | 533.38 |
1383523200000 | 536.49 |
1383609600000 | 531.9 |
1383696000000 | 533.46 |
1383782400000 | 527.85 |
1383868800000 | 526.27 |
1384128000000 | 528.72 |
1384214400000 | 530.73 |
1384300800000 | 532.52 |
1384387200000 | 535.89 |
1384473600000 | 539.51 |
1384732800000 | 542.5599 |
1384819200000 | 538.78 |
1384905600000 | 537.97 |
1384992000000 | 539.67 |
1385078400000 | 542.39 |
1385337600000 | 545.08 |
1385424000000 | 543.65 |
1385510400000 | 543.89 |
1385596800000 | 547.26 |
1385683200000 | 547.55 |
1385942400000 | 544.67 |
1386028800000 | 542.1799 |
1386115200000 | 536.0599 |
1386201600000 | 533.9299 |
1386288000000 | 537.2 |
1386547200000 | 541.95 |
1386633600000 | 540.1799 |
1386720000000 | 537.12 |
1386806400000 | 532.59 |
1386892800000 | 533.34 |
1387152000000 | 532.69 |
1387238400000 | 534.54 |
1387324800000 | 537.8 |
1387411200000 | 535.15 |
1387497600000 | 537.4 |
1387756800000 | 540.25 |
1387843200000 | 539.51 |
1388102400000 | 548.03 |
1388361600000 | 549.17 |
1388448000000 | 549.63 |
1388620800000 | 545.89 |
1388707200000 | 545.98 |
1388966400000 | 542.25 |
1389052800000 | 542.37 |
1389139200000 | 546.5 |
1389225600000 | 544.91 |
1389312000000 | 550.52 |
1389571200000 | 552.52 |
1389657600000 | 549.25 |
1389744000000 | 553.5599 |
1389830400000 | 556.62 |
1389916800000 | 555.6 |
1390176000000 | 555.26 |
1390262400000 | 554.65 |
1390348800000 | 556.36 |
1390435200000 | 552.99 |
1390521600000 | 542.52 |
1390780800000 | 534.22 |
1390867200000 | 535.78 |
1390953600000 | 538.6799 |
1391040000000 | 532 |
1391126400000 | 527.91 |
1391385600000 | 518.98 |
1391472000000 | 506.61 |
1391558400000 | 514.51 |
1391644800000 | 517.83 |
1391731200000 | 526.11 |
1391990400000 | 529.22 |
1392076800000 | 534.53 |
1392163200000 | 541.25 |
1392249600000 | 540.37 |
1392336000000 | 541.29 |
1392595200000 | 542.05 |
1392681600000 | 548.2 |
1392768000000 | 544.3099 |
1392854400000 | 541.1799 |
1392940800000 | 548.19 |
1393200000000 | 545.98 |
1393286400000 | 549.46 |
1393372800000 | 547.58 |
1393459200000 | 547.35 |
1393545600000 | 547.72 |
1393804800000 | 541.01 |
1393891200000 | 546.77 |
1393977600000 | 547.98 |
1394064000000 | 553.38 |
1394150400000 | 550.61 |
1394409600000 | 544.62 |
1394496000000 | 545.19 |
1394582400000 | 539.12 |
1394668800000 | 535.37 |
1394755200000 | 527.78 |
1395014400000 | 530.86 |
1395100800000 | 535.48 |
1395187200000 | 533.96 |
1395273600000 | 527.38 |
1395360000000 | 526.76 |
1395619200000 | 523.75 |
1395705600000 | 526.71 |
1395792000000 | 531.63 |
1395878400000 | 534.4299 |
1395964800000 | 538.84 |
1396224000000 | 544.12 |
1396310400000 | 549.45 |
1396396800000 | 553.04 |
1396483200000 | 552.67 |
1396569600000 | 551.73 |
1396828800000 | 544.87 |
1396915200000 | 542.9299 |
1397001600000 | 541.47 |
1397088000000 | 535.86 |
1397174400000 | 530.24 |
1397433600000 | 529.71 |
1397520000000 | 527.34 |
1397606400000 | 537.38 |
1397692800000 | 540.53 |
1398124800000 | 547.3099 |
1398211200000 | 546.42 |
1398297600000 | 542.52 |
1398384000000 | 537.44 |
1398643200000 | 534.0599 |
1398729600000 | 536.55 |
1398816000000 | 539.01 |
1398902400000 | 542.27 |
1398988800000 | 541.2 |
1399248000000 | 540.14 |
1399334400000 | 538.79 |
1399420800000 | 530.1799 |
1399507200000 | 531.04 |
1399593600000 | 528.8 |
1399852800000 | 528.45 |
1399939200000 | 534.92 |
1400025600000 | 537.33 |
1400112000000 | 531.9299 |
1400198400000 | 527.01 |
1400457600000 | 529 |
1400544000000 | 528.67 |
1400630400000 | 530.05 |
1400716800000 | 535.85 |
1400803200000 | 540.78 |
1401062400000 | 546.75 |
1401148800000 | 547.12 |
1401235200000 | 547.96 |
1401321600000 | 551.12 |
1401408000000 | 552.89 |
1401667200000 | 554.26 |
1401753600000 | 556.19 |
1401840000000 | 557.75 |
1401926400000 | 560.32 |
1402012800000 | 564.04 |
1402272000000 | 562.86 |
1402358400000 | 560.15 |
1402444800000 | 562.09 |
1402531200000 | 559.57 |
1402617600000 | 557.65 |
1402876800000 | 557.25 |
1402963200000 | 558.7 |
1403049600000 | 561.55 |
1403136000000 | 567.69 |
1403222400000 | 567.13 |
1403481600000 | 566.25 |
1403568000000 | 563.87 |
1403654400000 | 564.3099 |
1403740800000 | 564.36 |
1403827200000 | 565.3 |
1404086400000 | 566.9 |
1404172800000 | 573.15 |
1404259200000 | 574.66 |
1404345600000 | 574.59 |
1404432000000 | 576.08 |
1404691200000 | 572.66 |
1404777600000 | 568.47 |
1404864000000 | 569.12 |
1404950400000 | 564.77 |
1405036800000 | 564.98 |
1405296000000 | 569.49 |
1405382400000 | 568.86 |
1405468800000 | 571.01 |
1405555200000 | 567.13 |
1405641600000 | 564.13 |
1405900800000 | 562.44 |
1405987200000 | 564.55 |
1406073600000 | 564.44 |
1406160000000 | 564.44 |
1406246400000 | 561.9299 |
1406505600000 | 559.78 |
1406592000000 | 558.48 |
1406678400000 | 556.67 |
1406764800000 | 550.17 |
1406851200000 | 546.88 |
1407110400000 | 547.8 |
1407196800000 | 542.67 |
1407283200000 | 540.4299 |
1407369600000 | 538.39 |
1407456000000 | 537.27 |
1407715200000 | 542.95 |
1407801600000 | 541.44 |
1407888000000 | 543.4 |
1407974400000 | 545.25 |
1408060800000 | 541.64 |
1408320000000 | 544.96 |
1408406400000 | 547.37 |
1408492800000 | 546 |
1408579200000 | 549.12 |
1408665600000 | 544.99 |
1408924800000 | 549.41 |
1409011200000 | 549.52 |
1409097600000 | 549.21 |
1409184000000 | 545.67 |
1409270400000 | 544.16 |
1409529600000 | 542.47 |
1409616000000 | 545.6799 |
1409702400000 | 549.94 |
1409788800000 | 549.54 |
1409875200000 | 551.39 |
1410134400000 | 548.15 |
1410220800000 | 545.09 |
1410307200000 | 544.57 |
1410393600000 | 545.98 |
1410480000000 | 545 |
1410739200000 | 542.51 |
1410825600000 | 541.13 |
1410912000000 | 540.4 |
1410998400000 | 543.46 |
1411084800000 | 543.47 |
1411344000000 | 539.13 |
1411430400000 | 535.17 |
1411516800000 | 535.39 |
1411603200000 | 535.67 |
1411689600000 | 532.13 |
1411948800000 | 527.47 |
1412035200000 | 522.21 |
1412121600000 | 518.61 |
1412208000000 | 512.73 |
1412294400000 | 510.14 |
1412553600000 | 515.14 |
1412640000000 | 511.89 |
1412726400000 | 506.9 |
1412812800000 | 502.51 |
1412899200000 | 492.42 |
1413158400000 | 492.43 |
1413244800000 | 489.91 |
1413331200000 | 489.37 |
1413417600000 | 488.8 |
1413504000000 | 488.55 |
1413763200000 | 497.1 |
1413849600000 | 498.96 |
1413936000000 | 503.3 |
1414022400000 | 501.66 |
1414108800000 | 501.86 |
1414368000000 | 502.27 |
1414454400000 | 507.06 |
1414540800000 | 510.11 |
1414627200000 | 508.37 |
1414713600000 | 515.21 |
1414972800000 | 509.92 |
1415059200000 | 520.04 |
1415145600000 | 521.88 |
1415232000000 | 524.65 |
1415318400000 | 521.8 |
1415577600000 | 521.11 |
1415664000000 | 521.44 |
1415750400000 | 522.3099 |
1415836800000 | 525.1799 |
1415923200000 | 528.27 |
1416182400000 | 523.85 |
1416268800000 | 532.59 |
1416355200000 | 530.4 |
1416441600000 | 533.01 |
1416528000000 | 536.26 |
1416787200000 | 537.88 |
1416873600000 | 545.21 |
1416960000000 | 545.14 |
1417046400000 | 542.08 |
1417132800000 | 547.1 |
1417392000000 | 550.76 |
1417478400000 | 551.63 |
1417564800000 | 552.9 |
1417651200000 | 555.71 |
1417737600000 | 556.53 |
1417996800000 | 554.85 |
1418083200000 | 554.34 |
1418169600000 | 542.3 |
1418256000000 | 539.69 |
1418342400000 | 536.03 |
1418601600000 | 523.8 |
1418688000000 | 524.72 |
1418774400000 | 524.85 |
1418860800000 | 532.78 |
1418947200000 | 542.46 |
1419206400000 | 542.37 |
1419292800000 | 542.48 |
1419379200000 | 546.55 |
1419811200000 | 547.5599 |
1419897600000 | 544.22 |
1419984000000 | 541.9299 |
1420156800000 | 538.44 |
1420416000000 | 528.47 |
1420502400000 | 522.11 |
1420588800000 | 524.55 |
1420675200000 | 535.72 |
1420761600000 | 534.9 |
1421020800000 | 536.16 |
1421107200000 | 536.45 |
1421193600000 | 530.84 |
1421280000000 | 533.91 |
1421366400000 | 534.23 |
1421625600000 | 538.1799 |
1421712000000 | 542.69 |
1421798400000 | 544.37 |
1421884800000 | 547.95 |
1421971200000 | 551.88 |
1422230400000 | 553.35 |
1422316800000 | 555.96 |
1422403200000 | 552.74 |
1422489600000 | 551.95 |
1422576000000 | 549.28 |
1422835200000 | 555.33 |
1422921600000 | 558.44 |
1423008000000 | 565.1799 |
1423094400000 | 565.72 |
1423180800000 | 560.9299 |
1423440000000 | 559.34 |
1423526400000 | 562.71 |
1423612800000 | 559.89 |
1423699200000 | 572.15 |
1423785600000 | 572.67 |
1424044800000 | 573.61 |
1424131200000 | 572.33 |
1424217600000 | 578.76 |
1424304000000 | 583.67 |
1424390400000 | 587.91 |
1424649600000 | 588.84 |
1424736000000 | 588.02 |
1424822400000 | 588.28 |
1424908800000 | 587.02 |
1424995200000 | 586.12 |
1425254400000 | 587.96 |
1425340800000 | 585.19 |
1425427200000 | 583.61 |
1425513600000 | 582.36 |
1425600000000 | 580.14 |
1425859200000 | 581.04 |
1425945600000 | 576.25 |
1426032000000 | 579.12 |
1426118400000 | 585.89 |
1426204800000 | 586.84 |
1426464000000 | 593.87 |
1426550400000 | 589.92 |
1426636800000 | 590.3 |
1426723200000 | 590.34 |
1426809600000 | 598.71 |
1427068800000 | 601.3099 |
1427155200000 | 598.57 |
1427241600000 | 596.4299 |
1427328000000 | 593.63 |
1427414400000 | 590.0599 |
1427673600000 | 593.59 |
1427760000000 | 588.87 |
1427846400000 | 582.85 |
1427932800000 | 590.41 |
1428364800000 | 591.83 |
1428451200000 | 591.6 |
1428537600000 | 593.73 |
1428624000000 | 595.53 |
1428883200000 | 589.77 |
1428969600000 | 593.79 |
1429056000000 | 593.63 |
1429142400000 | 596.44 |
1429228800000 | 593.96 |
1429488000000 | 594.4 |
1429574400000 | 599.33 |
1429660800000 | 599.16 |
1429747200000 | 600.75 |
1429833600000 | 603.49 |
1430092800000 | 607.27 |
1430179200000 | 610.05 |
1430265600000 | 605.97 |
1430352000000 | 597.45 |
1430438400000 | 597.83 |
1430697600000 | 598.66 |
1430784000000 | 595.13 |
1430870400000 | 597 |
1430956800000 | 595.61 |
1431043200000 | 603.86 |
1431302400000 | 602.54 |
1431388800000 | 600.51 |
1431475200000 | 601.46 |
1431561600000 | 605.12 |
1431648000000 | 606.19 |
1431907200000 | 610.05 |
1431993600000 | 609.74 |
1432080000000 | 610.16 |
1432166400000 | 612.45 |
1432252800000 | 608.49 |
1432512000000 | 611.1799 |
1432598400000 | 602.85 |
1432684800000 | 607.12 |
1432771200000 | 608.95 |
1432857600000 | 604.07 |
1433116800000 | 602.82 |
1433203200000 | 603.9299 |
1433289600000 | 606.49 |
1433376000000 | 603.85 |
1433462400000 | 594.25 |
1433721600000 | 591.5 |
1433808000000 | 590.05 |
1433894400000 | 599.63 |
1433980800000 | 601.05 |
1434067200000 | 600.84 |
1434326400000 | 594.73 |
1434412800000 | 594.63 |
1434499200000 | 589.6799 |
1434585600000 | 592.3099 |
1434672000000 | 594.53 |
1434931200000 | 603.11 |
1435017600000 | 606.64 |
1435104000000 | 601.29 |
1435190400000 | 600.1 |
1435276800000 | 598.8099 |
1435536000000 | 583.52 |
1435622400000 | 583.88 |
1435708800000 | 585.23 |
1435795200000 | 585.91 |
1435881600000 | 586.9299 |
1436140800000 | 578.95 |
1436227200000 | 573.59 |
1436313600000 | 560.62 |
1436400000000 | 562.49 |
1436486400000 | 566.51 |
1436745600000 | 569.82 |
1436832000000 | 573.62 |
1436918400000 | 571 |
1437004800000 | 572.95 |
1437091200000 | 571.42 |
1437350400000 | 571.77 |
1437436800000 | 573.28 |
1437523200000 | 567.05 |
1437609600000 | 568.97 |
1437696000000 | 562.4299 |
1437955200000 | 558.74 |
1438041600000 | 558.26 |
1438128000000 | 560.48 |
1438214400000 | 560.15 |
1438300800000 | 565.99 |
1438560000000 | 567.08 |
1438646400000 | 567.54 |
1438732800000 | 566.6799 |
1438819200000 | 568.71 |
1438905600000 | 571.32 |
1439164800000 | 573.87 |
1439251200000 | 562.78 |
1439337600000 | 555.04 |
1439424000000 | 554.28 |
1439510400000 | 554.99 |
1439769600000 | 555.37 |
1439856000000 | 555.09 |
1439942400000 | 547.44 |
1440028800000 | 537.28 |
1440115200000 | 525 |
1440374400000 | 507.71 |
1440460800000 | 499.93 |
1440547200000 | 511.15 |
1440633600000 | 516.0599 |
1440720000000 | 526.55 |
1440979200000 | 520.77 |
1441065600000 | 507.12 |
1441152000000 | 506.55 |
1441238400000 | 512.84 |
1441324800000 | 504.2 |
1441584000000 | 508.01 |
1441670400000 | 513.96 |
1441756800000 | 528.79 |
1441843200000 | 522.46 |
1441929600000 | 520.46 |
1442188800000 | 519.22 |
1442275200000 | 526.23 |
1442361600000 | 537.1 |
1442448000000 | 539.01 |
1442534400000 | 530.62 |
1442793600000 | 521.74 |
1442880000000 | 507.65 |
1442966400000 | 506.95 |
1443052800000 | 498.58 |
1443139200000 | 499.93 |
1443398400000 | 489.25 |
1443484800000 | 480.73 |
1443571200000 | 496.11 |
1443657600000 | 503.64 |
1443744000000 | 510.92 |
1444003200000 | 512.96 |
1444089600000 | 516.48 |
1444176000000 | 528.6 |
1444262400000 | 531.3099 |
1444348800000 | 541.08 |
1444608000000 | 543.17 |
1444694400000 | 535.99 |
1444780800000 | 530.23 |
1444867200000 | 537.62 |
1444953600000 | 539.41 |
1445212800000 | 536.16 |
1445299200000 | 533.77 |
1445385600000 | 542.33 |
1445472000000 | 542.87 |
1445558400000 | 550.96 |
1445817600000 | 552.32 |
1445904000000 | 547.33 |
1445990400000 | 551.97 |
1446076800000 | 543.45 |
1446163200000 | 550.16 |
1446422400000 | 549.79 |
1446508800000 | 546.77 |
1446595200000 | 545.95 |
1446681600000 | 546.44 |
1446768000000 | 544.48 |
1447027200000 | 544.47 |
1447113600000 | 544.14 |
1447200000000 | 544.4 |
1447286400000 | 539.38 |
1447372800000 | 534.48 |
1447632000000 | 533.24 |
1447718400000 | 538.57 |
1447804800000 | 543.47 |
1447891200000 | 550.51 |
1447977600000 | 550.34 |
1448236800000 | 548.53 |
1448323200000 | 550.33 |
1448409600000 | 551.01 |
1448496000000 | 557.76 |
1448582400000 | 556.3 |
1448841600000 | 557.7 |
1448928000000 | 562.84 |
1449014400000 | 556.8 |
1449100800000 | 554.58 |
1449187200000 | 552.87 |
1449446400000 | 554.11 |
1449532800000 | 546.4299 |
1449619200000 | 549.02 |
1449705600000 | 547.45 |
1449792000000 | 543.1799 |
1450051200000 | 534.4 |
1450137600000 | 532.07 |
1450224000000 | 546.03 |
1450310400000 | 546.48 |
1450396800000 | 542.1799 |
1450656000000 | 542.11 |
1450742400000 | 546.58 |
1450828800000 | 551.14 |
1450915200000 | 551.04 |
1451260800000 | 548.73 |
1451347200000 | 551.07 |
1451433600000 | 549.76 |
1451520000000 | 547.97 |
1451865600000 | 532.19 |
1451952000000 | 525.36 |
1452038400000 | 514.09 |
1452124800000 | 499.52 |
1452211200000 | 496.61 |
1452470400000 | 498.52 |
1452556800000 | 496.32 |
1452643200000 | 497.98 |
1452729600000 | 486.56 |
1452816000000 | 482.03 |
1453075200000 | 479 |
1453161600000 | 482.88 |
1453248000000 | 472.16 |
1453334400000 | 467.42 |
1453420800000 | 481.87 |
1453680000000 | 478.75 |
1453766400000 | 476.54 |
1453852800000 | 484.21 |
1453939200000 | 479.05 |
1454025600000 | 485.68 |
1454284800000 | 491.42 |
1454371200000 | 483.64 |
1454457600000 | 473.88 |
1454544000000 | 471.24 |
1454630400000 | 464.74 |
1454889600000 | 460.33 |
1454976000000 | 445.86 |
1455062400000 | 444.72 |
1455148800000 | 446.94 |
1455235200000 | 435.84 |
1455494400000 | 455.2 |
1455580800000 | 459.82 |
1455667200000 | 464.02 |
1455753600000 | 468.04 |
1455840000000 | 461.52 |
1456099200000 | 466.53 |
1456185600000 | 463.39 |
1456272000000 | 457.45 |
1456358400000 | 459.67 |
1456444800000 | 460.59 |
1456704000000 | 463.47 |
1456790400000 | 468.26 |
1456876800000 | 480.03 |
1456963200000 | 490.1 |
1457049600000 | 495.11 |
1457308800000 | 492.66 |
1457395200000 | 484.48 |
1457481600000 | 482.33 |
1457568000000 | 482.73 |
1457654400000 | 490.49 |
1457913600000 | 494.29 |
1458000000000 | 491.68 |
1458086400000 | 492.67 |
1458172800000 | 499.74 |
1458259200000 | 496.77 |
1458518400000 | 495.62 |
1458604800000 | 500.76 |
1458691200000 | 495.11 |
1458777600000 | 489.1 |
1459209600000 | 497.55 |
1459296000000 | 499.76 |
1459382400000 | 501.03 |
1459468800000 | 485.97 |
1459728000000 | 481.01 |
1459814400000 | 469.75 |
1459900800000 | 472.68 |
1459987200000 | 471.23 |
1460073600000 | 474.04 |
1460332800000 | 472.96 |
1460419200000 | 479.7 |
1460505600000 | 492.02 |
1460592000000 | 499.21 |
1460678400000 | 494.95 |
1460937600000 | 490.01 |
1461024000000 | 502.92 |
1461110400000 | 503.73 |
1461196800000 | 510.75 |
1461283200000 | 505.94 |
1461542400000 | 508.09 |
1461628800000 | 508.12 |
1461715200000 | 506.76 |
1461801600000 | 504.8 |
1461888000000 | 501.94 |
1462147200000 | 494.49 |
1462233600000 | 489.64 |
1462320000000 | 483.7 |
1462406400000 | 480.16 |
1462492800000 | 487.09 |
1462752000000 | 484.97 |
1462838400000 | 493.06 |
1462924800000 | 491.28 |
1463011200000 | 487.93 |
1463097600000 | 481.74 |
1463356800000 | 483.92 |
1463443200000 | 481.4 |
1463529600000 | 478.49 |
1463616000000 | 475.13 |
1463702400000 | 478.4 |
1463961600000 | 477.19 |
1464048000000 | 478.46 |
1464134400000 | 486.05 |
1464220800000 | 491.19 |
1464307200000 | 490.89 |
1464566400000 | 494.27 |
1464652800000 | 497.32 |
1464739200000 | 494.67 |
1464825600000 | 493.01 |
1464912000000 | 493.93 |
1465171200000 | 492.53 |
1465257600000 | 496.92 |
1465344000000 | 499.04 |
1465430400000 | 491.89 |
1465516800000 | 485.44 |
1465776000000 | 474.48 |
1465862400000 | 468.28 |
1465948800000 | 473.14 |
1466035200000 | 468.25 |
1466121600000 | 475.47 |
1466380800000 | 488.9 |
1466467200000 | 488.35 |
1466553600000 | 484.82 |
1466640000000 | 493.86 |
1466726400000 | 458.79 |
1466985600000 | 444.77 |
1467072000000 | 443.46 |
1467158400000 | 452.01 |
1467244800000 | 451.94 |
1467331200000 | 459.31 |
1467590400000 | 458.42 |
1467676800000 | 451.35 |
1467763200000 | 445.64 |
1467849600000 | 447.55 |
1467936000000 | 455.14 |
1468195200000 | 464.62 |
1468281600000 | 473.93 |
1468368000000 | 480.27 |
1468454400000 | 481.94 |
1468540800000 | 484.42 |
1468800000000 | 485.7 |
1468886400000 | 483.39 |
1468972800000 | 486.53 |
1469059200000 | 493.77 |
1469145600000 | 489.57 |
1469404800000 | 492.49 |
1469491200000 | 493.27 |
1469577600000 | 500.8 |
1469664000000 | 494.77 |
1469750400000 | 505.92 |
1470009600000 | 502.76 |
1470096000000 | 493.45 |
1470182400000 | 489.08 |
1470268800000 | 496.29 |
1470355200000 | 501.77 |
1470614400000 | 507.84 |
1470700800000 | 512.48 |
1470787200000 | 510.63 |
1470873600000 | 512.4299 |
1470960000000 | 512.92 |
1471219200000 | 513.47 |
1471305600000 | 509.26 |
1471392000000 | 513.9299 |
1471478400000 | 511.73 |
1471564800000 | 515.7 |
1471824000000 | 517.22 |
1471910400000 | 515.4299 |
1471996800000 | 516.83 |
1472083200000 | 515.67 |
1472169600000 | 511.4 |
1472428800000 | 515.35 |
1472515200000 | 516.52 |
1472601600000 | 517.75 |
1472688000000 | 520.03 |
1472774400000 | 519.47 |
1473033600000 | 521.55 |
1473120000000 | 526.92 |
1473206400000 | 527.71 |
1473292800000 | 526.8099 |
1473379200000 | 518.27 |
1473638400000 | 516.8099 |
1473724800000 | 514.47 |
1473811200000 | 510.4 |
1473897600000 | 508.41 |
1473984000000 | 503.16 |
1474243200000 | 507.39 |
1474329600000 | 507.7 |
1474416000000 | 519.52 |
1474502400000 | 525.12 |
1474588800000 | 518.28 |
1474848000000 | 513.08 |
1474934400000 | 514.1 |
1475020800000 | 512.15 |
1475107200000 | 510.8 |
1475193600000 | 510.35 |
1475452800000 | 510.94 |
1475539200000 | 513.24 |
1475625600000 | 520 |
1475712000000 | 518.13 |
1475798400000 | 517.96 |
1476057600000 | 518.17 |
1476144000000 | 514.26 |
1476230400000 | 509.35 |
1476316800000 | 508.74 |
1476403200000 | 508.71 |
1476662400000 | 509.67 |
1476748800000 | 509.13 |
1476835200000 | 511.88 |
1476921600000 | 513.45 |
1477008000000 | 511.6 |
1477267200000 | 513.76 |
1477353600000 | 514 |
1477440000000 | 515.94 |
1477526400000 | 512.63 |
1477612800000 | 513.91 |
1477872000000 | 515.85 |
1477958400000 | 514.2 |
1478044800000 | 507.15 |
1478131200000 | 505.51 |
1478217600000 | 498.83 |
1478476800000 | 504.93 |
1478563200000 | 507.23 |
1478649600000 | 487.98 |
1478736000000 | 497.83 |
1478822400000 | 503.67 |
1479081600000 | 503.08 |
1479168000000 | 505.14 |
1479254400000 | 506.85 |
1479340800000 | 507.21 |
1479427200000 | 507.93 |
1479686400000 | 510.53 |
1479772800000 | 509.38 |
1479859200000 | 504.28 |
1479945600000 | 513 |
1480032000000 | 519.37 |
1480291200000 | 517.14 |
1480377600000 | 514.91 |
1480464000000 | 512.15 |
1480550400000 | 516.97 |
1480636800000 | 514.21 |
1480896000000 | 515.47 |
1480982400000 | 520.94 |
1481068800000 | 536.03 |
1481155200000 | 540.66 |
1481241600000 | 539.9 |
1481500800000 | 538.24 |
1481587200000 | 541.76 |
1481673600000 | 540.05 |
1481760000000 | 534.9299 |
1481846400000 | 537.85 |
1482105600000 | 541.09 |
1482192000000 | 539.11 |
1482278400000 | 540.98 |
1482364800000 | 539.52 |
1482451200000 | 541.1 |
1482796800000 | 537.09 |
1482883200000 | 534.8099 |
1482969600000 | 532.47 |
1483056000000 | 532.5599 |
1483315200000 | 534.59 |
1483401600000 | 533.09 |
1483488000000 | 548.1 |
1483574400000 | 551.0599 |
1483660800000 | 544.6799 |
1483920000000 | 544.14 |
1484006400000 | 548.05 |
1484092800000 | 546.74 |
1484179200000 | 547.89 |
1484265600000 | 548.69 |
1484524800000 | 545.85 |
1484611200000 | 544.92 |
1484697600000 | 546.3099 |
1484784000000 | 545.4299 |
1484870400000 | 546.05 |
1485129600000 | 546.58 |
1485216000000 | 547.04 |
1485302400000 | 554.64 |
1485388800000 | 550.51 |
1485475200000 | 547.84 |
1485734400000 | 546.34 |
1485820800000 | 544.64 |
1485907200000 | 543.75 |
1485993600000 | 542.21 |
1486080000000 | 544.53 |
1486339200000 | 543.63 |
1486425600000 | 537.88 |
1486512000000 | 541.87 |
1486598400000 | 535.82 |
1486684800000 | 543.64 |
1486944000000 | 549.4 |
1487030400000 | 549.46 |
1487116800000 | 550.74 |
1487203200000 | 551.8099 |
1487289600000 | 550.3 |
1487548800000 | 551.3 |
1487635200000 | 554.21 |
1487721600000 | 555.34 |
1487808000000 | 553.72 |
1487894400000 | 549.64 |
1488153600000 | 548.54 |
1488240000000 | 547.5599 |
1488326400000 | 550.83 |
1488412800000 | 550.91 |
1488499200000 | 551.38 |
1488758400000 | 551.29 |
1488844800000 | 550.11 |
1488931200000 | 547.28 |
1489017600000 | 547.42 |
1489104000000 | 552.28 |
1489363200000 | 556.37 |
1489449600000 | 555.73 |
1489536000000 | 556.82 |
1489622400000 | 562.78 |
1489708800000 | 558.5 |
1489968000000 | 557.34 |
1490054400000 | 552.54 |
1490140800000 | 546.65 |
1490227200000 | 547.12 |
1490313600000 | 551.3099 |
1490572800000 | 550.34 |
1490659200000 | 558.4299 |
1490745600000 | 554.95 |
1490832000000 | 552.78 |
1490918400000 | 549.26 |
1491177600000 | 546.36 |
1491264000000 | 542.12 |
1491350400000 | 534.54 |
1491436800000 | 531.6799 |
1491523200000 | 531.92 |
1491782400000 | 534.23 |
1491868800000 | 536.96 |
1491955200000 | 531.63 |
1492041600000 | 528.78 |
1492473600000 | 530.51 |
1492560000000 | 531.84 |
1492646400000 | 538.16 |
1492732800000 | 540.6799 |
1492992000000 | 549.57 |
1493078400000 | 553.1 |
1493164800000 | 558.52 |
1493251200000 | 557.42 |
1493337600000 | 556.47 |
1493596800000 | 557.26 |
1493683200000 | 554.76 |
1493769600000 | 554.75 |
1493856000000 | 555.16 |
1493942400000 | 559.79 |
1494201600000 | 563.15 |
1494288000000 | 557.64 |
1494374400000 | 557.51 |
1494460800000 | 558.99 |
1494547200000 | 557.3 |
1494806400000 | 556.83 |
1494892800000 | 559.73 |
1494979200000 | 556.8 |
1495065600000 | 551.78 |
1495152000000 | 554.22 |
1495411200000 | 557.92 |
1495497600000 | 555.34 |
1495584000000 | 553.5 |
1495670400000 | 553.78 |
1495756800000 | 553.72 |
1496016000000 | 553.02 |
1496102400000 | 555.46 |
1496188800000 | 554.8099 |
1496275200000 | 561.05 |
1496361600000 | 572 |
1496620800000 | 566.77 |
1496707200000 | 565.46 |
1496793600000 | 566.07 |
1496880000000 | 559.62 |
1496966400000 | 559.1 |
1497225600000 | 563.05 |
1497312000000 | 564.61 |
1497398400000 | 565.92 |
1497484800000 | 555.58 |
1497571200000 | 555.33 |
1497830400000 | 555.09 |
1497916800000 | 553.8099 |
1498003200000 | 554.54 |
1498089600000 | 557.65 |
1498176000000 | 557.55 |
1498435200000 | 557.91 |
1498521600000 | 554.55 |
1498608000000 | 558.98 |
1498694400000 | 556.72 |
1498780800000 | 556.25 |
1499040000000 | 559.17 |
1499126400000 | 561.89 |
1499212800000 | 560.65 |
1499299200000 | 558.65 |
1499385600000 | 558.33 |
1499644800000 | 561.57 |
1499731200000 | 566.26 |
1499817600000 | 572.21 |
1499904000000 | 571.47 |
1499990400000 | 577.04 |
1500249600000 | 576.82 |
1500336000000 | 576.58 |
1500422400000 | 575.76 |
1500508800000 | 577.84 |
1500595200000 | 571.45 |
1500854400000 | 567.16 |
1500940800000 | 566.84 |
1501027200000 | 569.03 |
1501113600000 | 571.19 |
1501200000000 | 569.57 |
1501459200000 | 569.62 |
1501545600000 | 571.53 |
1501632000000 | 571.65 |
1501718400000 | 572.61 |
1501804800000 | 572.61 |
1502064000000 | 575.82 |
1502150400000 | 576.94 |
1502236800000 | 574.0599 |
1502323200000 | 573.76 |
1502409600000 | 573.86 |
1502668800000 | 573.27 |
1502755200000 | 572.24 |
1502841600000 | 572.85 |
1502928000000 | 570.83 |
1503014400000 | 568.85 |
1503273600000 | 568.7 |
1503360000000 | 569.97 |
1503446400000 | 573.5 |
1503532800000 | 572.5599 |
1503619200000 | 575.25 |
1503878400000 | 575.04 |
1503964800000 | 574.02 |
1504051200000 | 572.85 |
1504137600000 | 576.15 |
1504224000000 | 580.3099 |
1504483200000 | 581.24 |
1504569600000 | 584.21 |
1504656000000 | 586.21 |
1504742400000 | 591.46 |
1504828800000 | 592.23 |
1505088000000 | 596.57 |
1505174400000 | 599.9299 |
1505260800000 | 600.42 |
1505347200000 | 603.37 |
1505433600000 | 608.39 |
1505692800000 | 607.78 |
1505779200000 | 615.89 |
1505865600000 | 617.51 |
1505952000000 | 617.39 |
1506038400000 | 619.8099 |
1506297600000 | 621.41 |
1506384000000 | 619.99 |
1506470400000 | 617.33 |
1506556800000 | 617.88 |
1506643200000 | 618.64 |
1506902400000 | 619.97 |
1506988800000 | 624.07 |
1507075200000 | 627.1 |
1507161600000 | 627.04 |
1507248000000 | 629.75 |
1507507200000 | 629.55 |
1507593600000 | 634.9 |
1507680000000 | 633.09 |
1507766400000 | 631.92 |
1507852800000 | 632.74 |
1508112000000 | 631.88 |
1508198400000 | 631.59 |
1508284800000 | 634.08 |
1508371200000 | 633.17 |
1508457600000 | 629.02 |
1508716800000 | 628.36 |
1508803200000 | 633.63 |
1508889600000 | 629.22 |
1508976000000 | 631.71 |
1509062400000 | 631.92 |
1509321600000 | 633.63 |
1509408000000 | 632.82 |
1509494400000 | 638.4299 |
1509580800000 | 642.4299 |
1509667200000 | 640.72 |
1509926400000 | 639.13 |
1510012800000 | 638.64 |
1510099200000 | 638 |
1510185600000 | 631.97 |
1510272000000 | 629.35 |
1510531200000 | 629.1 |
1510617600000 | 629.34 |
1510704000000 | 622.59 |
1510790400000 | 627.79 |
1510876800000 | 628.78 |
1511136000000 | 632.39 |
1511222400000 | 638.26 |
1511308800000 | 640.08 |
1511395200000 | 641.96 |
1511481600000 | 642.4299 |
1511740800000 | 642.1 |
1511827200000 | 643.91 |
1511913600000 | 643.79 |
1512000000000 | 645.5599 |
1512086400000 | 638.47 |
1512345600000 | 639.97 |
1512432000000 | 638.67 |
1512518400000 | 632.01 |
1512604800000 | 634.51 |
1512691200000 | 638.27 |
1512950400000 | 641.27 |
1513036800000 | 641.08 |
1513123200000 | 642.4299 |
1513209600000 | 642.19 |
1513296000000 | 639.67 |
1513555200000 | 651.4299 |
1513641600000 | 651.4299 |
1513728000000 | 652.84 |
1513814400000 | 654.66 |
1513900800000 | 653.97 |
1514332800000 | 653.09 |
1514419200000 | 653.17 |
1514505600000 | 652.46 |
1514851200000 | 656.86 |
1514937600000 | 659.9 |
1515024000000 | 672.69 |
1515110400000 | 681.36 |
1515369600000 | 684.49 |
1515456000000 | 687.78 |
1515542400000 | 691.95 |
1515628800000 | 693.15 |
1515715200000 | 697.08 |
1515974400000 | 702.41 |
1516060800000 | 704.86 |
1516147200000 | 704.35 |
1516233600000 | 701.12 |
1516320000000 | 705.8 |
1516579200000 | 707.16 |
1516665600000 | 711.38 |
1516752000000 | 713.16 |
1516838400000 | 707.54 |
1516924800000 | 709.79 |
1517184000000 | 706.5599 |
1517270400000 | 702.71 |
1517356800000 | 696.59 |
1517443200000 | 698.66 |
1517529600000 | 687.67 |
1517788800000 | 675.6 |
1517875200000 | 667.36 |
1517961600000 | 674.86 |
1518048000000 | 667.67 |
1518134400000 | 661.44 |
1518393600000 | 667.4299 |
1518480000000 | 664.12 |
1518566400000 | 667.35 |
1518652800000 | 673.85 |
1518739200000 | 677.65 |
1518998400000 | 678.17 |
1519084800000 | 671.4299 |
1519171200000 | 670.76 |
1519257600000 | 670.51 |
1519344000000 | 673.42 |
1519603200000 | 677.36 |
1519689600000 | 674.72 |
1519776000000 | 667.87 |
1519862400000 | 653.5599 |
1519948800000 | 647.79 |
1520208000000 | 644.26 |
1520294400000 | 651.44 |
1520380800000 | 648.5599 |
1520467200000 | 649.77 |
1520553600000 | 647.9 |
1520812800000 | 657.92 |
1520899200000 | 656.2 |
1520985600000 | 654.05 |
1521072000000 | 656.48 |
1521158400000 | 654.75 |
1521417600000 | 648.9299 |
1521504000000 | 649.24 |
1521590400000 | 651.16 |
1521676800000 | 645.99 |
1521763200000 | 629.01 |
1522022400000 | 635.0599 |
1522108800000 | 640.59 |
1522195200000 | 634.44 |
1522281600000 | 643.62 |
1522713600000 | 640.77 |
1522800000000 | 645.85 |
1522886400000 | 651.02 |
1522972800000 | 647.3099 |
1523232000000 | 646.33 |
1523318400000 | 658.77 |
1523404800000 | 658.92 |
1523491200000 | 656.33 |
1523577600000 | 659.15 |
1523836800000 | 659.4299 |
1523923200000 | 661.23 |
1524009600000 | 660.36 |
1524096000000 | 656.62 |
1524182400000 | 652.2 |
1524441600000 | 650.44 |
1524528000000 | 653.34 |
1524614400000 | 650.3 |
1524700800000 | 651.59 |
1524787200000 | 651.0599 |
1525046400000 | 647.54 |
1525132800000 | 645.9 |
1525219200000 | 646.77 |
1525305600000 | 646.01 |
1525392000000 | 649.66 |
1525651200000 | 650.65 |
1525737600000 | 648.3 |
1525824000000 | 648.24 |
1525910400000 | 654.02 |
1525996800000 | 657.44 |
1526256000000 | 657.39 |
1526342400000 | 653.54 |
1526428800000 | 655.11 |
1526515200000 | 658.01 |
1526601600000 | 657.14 |
1526860800000 | 658.5 |
1526947200000 | 660.1799 |
1527033600000 | 653.82 |
1527120000000 | 644.98 |
1527206400000 | 640.76 |
1527465600000 | 637.48 |
1527552000000 | 629.65 |
1527638400000 | 627.08 |
1527724800000 | 632.17 |
1527811200000 | 636.44 |
1528070400000 | 647.21 |
1528156800000 | 645.75 |
1528243200000 | 654.52 |
1528329600000 | 657.65 |
1528416000000 | 654.86 |
1528675200000 | 655.69 |
1528761600000 | 652.85 |
1528848000000 | 654.17 |
1528934400000 | 653.35 |
1529020800000 | 653.21 |
1529280000000 | 650.3099 |
1529366400000 | 640.72 |
1529452800000 | 639.76 |
1529539200000 | 629.61 |
1529625600000 | 623.38 |
1529884800000 | 614.74 |
1529971200000 | 615.05 |
1530057600000 | 609.26 |
1530144000000 | 606.4299 |
1530230400000 | 606.21 |
1530489600000 | 599.03 |
1530576000000 | 597.2 |
1530662400000 | 596.71 |
1530748800000 | 604.07 |
1530835200000 | 607.09 |
1531094400000 | 610.99 |
1531180800000 | 612.13 |
1531267200000 | 602.42 |
1531353600000 | 602.62 |
1531440000000 | 606.4 |
1531699200000 | 604.98 |
1531785600000 | 610.83 |
1531872000000 | 616.05 |
1531958400000 | 613.98 |
1532044800000 | 611.24 |
1532304000000 | 607.37 |
1532390400000 | 614.51 |
1532476800000 | 609.01 |
1532563200000 | 612.1799 |
1532649600000 | 613.42 |
1532908800000 | 615.9299 |
1532995200000 | 611.82 |
1533081600000 | 608.77 |
1533168000000 | 606.57 |
1533254400000 | 610.14 |
1533513600000 | 608.03 |
1533600000000 | 616.71 |
1533686400000 | 614.49 |
1533772800000 | 608.71 |
1533859200000 | 600.35 |
1534118400000 | 591.82 |
1534204800000 | 593.58 |
1534291200000 | 586.24 |
1534377600000 | 587.11 |
1534464000000 | 586.54 |
1534723200000 | 588.97 |
1534809600000 | 592.47 |
1534896000000 | 591.85 |
1534982400000 | 580.8099 |
1535068800000 | 583.32 |
1535328000000 | 595.96 |
1535414400000 | 600.48 |
1535500800000 | 600.02 |
1535587200000 | 595.47 |
1535673600000 | 589.1 |
1535932800000 | 583.26 |
1536019200000 | 575.79 |
1536105600000 | 571.73 |
1536192000000 | 570.13 |
1536278400000 | 564.05 |
1536537600000 | 567.69 |
1536624000000 | 565.62 |
1536710400000 | 568.01 |
1536796800000 | 574.37 |
1536883200000 | 580.44 |
1537142400000 | 580.78 |
1537228800000 | 586.34 |
1537315200000 | 595.3099 |
1537401600000 | 601.37 |
1537488000000 | 603.94 |
1537747200000 | 599.38 |
1537833600000 | 593.8099 |
1537920000000 | 590.69 |
1538006400000 | 588.84 |
1538092800000 | 583.25 |
1538352000000 | 585.77 |
1538438400000 | 588 |
1538524800000 | 578.97 |
1538611200000 | 576.85 |
1538697600000 | 570.2 |
1538956800000 | 568.61 |
1539043200000 | 558.37 |
1539129600000 | 551.66 |
1539216000000 | 542.05 |
1539302400000 | 543.21 |
1539561600000 | 540.4 |
1539648000000 | 548.13 |
1539734400000 | 545.91 |
1539820800000 | 540.5599 |
1539907200000 | 533.24 |
1540166400000 | 531.72 |
1540252800000 | 533.65 |
1540339200000 | 523.74 |
1540425600000 | 527.51 |
1540512000000 | 533.67 |
1540771200000 | 534.72 |
1540857600000 | 536.25 |
1540944000000 | 546.91 |
1541030400000 | 547.8 |
1541116800000 | 550.5599 |
1541376000000 | 544.94 |
1541462400000 | 549.9 |
1541548800000 | 551.07 |
1541635200000 | 549.29 |
1541721600000 | 543.42 |
1541980800000 | 537.53 |
1542067200000 | 535.65 |
1542153600000 | 541.8099 |
1542240000000 | 540.25 |
1542326400000 | 538.74 |
1542585600000 | 540.3099 |
1542672000000 | 536.36 |
1542758400000 | 538.29 |
1542844800000 | 540.39 |
1542931200000 | 539.92 |
1543190400000 | 547.3 |
1543276800000 | 542.82 |
1543363200000 | 541.2 |
1543449600000 | 545 |
1543536000000 | 544.16 |
1543795200000 | 557.84 |
1543881600000 | 546.09 |
1543968000000 | 541.72 |
1544054400000 | 533.78 |
1544140800000 | 529.92 |
1544400000000 | 520.71 |
1544486400000 | 519.8099 |
1544572800000 | 531.03 |
1544659200000 | 530.9299 |
1544745600000 | 524.42 |
1545004800000 | 522.27 |
1545091200000 | 520.5599 |
1545177600000 | 522 |
1545264000000 | 512.32 |
1545350400000 | 506.02 |
1545609600000 | 502.96 |
1545868800000 | 504 |
1545955200000 | 507.74 |
1546214400000 | 509.25 |
1546387200000 | 505.88 |
1546473600000 | 505.38 |
1546560000000 | 510.49 |
1546819200000 | 523.19 |
1546905600000 | 529.86 |
1546992000000 | 541.16 |
1547078400000 | 540.91 |
1547164800000 | 544.28 |
1547424000000 | 545.59 |
1547510400000 | 548.32 |
1547596800000 | 546.35 |
1547683200000 | 544.74 |
1547769600000 | 545.9 |
1548028800000 | 547.38 |
1548115200000 | 543.6799 |
1548201600000 | 538.05 |
1548288000000 | 543.25 |
1548374400000 | 552.75 |
1548633600000 | 549.85 |
1548720000000 | 547.77 |
1548806400000 | 548.03 |
1548892800000 | 555.34 |
1548979200000 | 554.71 |
1549238400000 | 551.59 |
1549324800000 | 554.5599 |
1549411200000 | 552.05 |
1549497600000 | 536.76 |
1549584000000 | 527.28 |
1549843200000 | 526.82 |
1549929600000 | 539.07 |
1550016000000 | 541.44 |
1550102400000 | 539.09 |
1550188800000 | 542.0599 |
1550448000000 | 546.27 |
1550534400000 | 548.47 |
1550620800000 | 554.82 |
1550707200000 | 552.14 |
1550793600000 | 553.49 |
1551052800000 | 559.38 |
1551139200000 | 559.41 |
1551225600000 | 559.83 |
1551312000000 | 555.78 |
1551398400000 | 554.94 |
1551657600000 | 552.22 |
1551744000000 | 547.45 |
1551830400000 | 543.85 |
1551916800000 | 536.0599 |
1552003200000 | 530.89 |
1552262400000 | 535.77 |
1552348800000 | 536.47 |
1552435200000 | 536.3 |
1552521600000 | 532.47 |
1552608000000 | 536.08 |
1552867200000 | 537.32 |
1552953600000 | 542.29 |
1553040000000 | 537.35 |
1553126400000 | 539.69 |
1553212800000 | 535.32 |
1553472000000 | 528.82 |
1553558400000 | 534.75 |
1553644800000 | 533.21 |
1553731200000 | 529.21 |
1553817600000 | 531.15 |
1554076800000 | 544.16 |
1554163200000 | 548.08 |
1554249600000 | 554.71 |
1554336000000 | 557.12 |
1554422400000 | 560.01 |
1554681600000 | 559.66 |
1554768000000 | 558.84 |
1554854400000 | 559 |
1554940800000 | 559.12 |
1555027200000 | 563.99 |
1555286400000 | 565.3 |
1555372800000 | 567.46 |
1555459200000 | 575.41 |
1555545600000 | 578.52 |
1555977600000 | 574.38 |
1556064000000 | 567 |
1556150400000 | 560.62 |
1556236800000 | 563.77 |
1556496000000 | 563.45 |
1556582400000 | 563.12 |
1556668800000 | 562.23 |
1556755200000 | 561.49 |
1556841600000 | 563.84 |
1557100800000 | 560.01 |
1557187200000 | 552.84 |
1557273600000 | 548.5 |
1557360000000 | 536.05 |
1557446400000 | 533.27 |
1557705600000 | 525.6 |
1557792000000 | 525.51 |
1557878400000 | 530.32 |
1557964800000 | 525.55 |
1558051200000 | 521.5 |
1558310400000 | 518.71 |
1558396800000 | 518.79 |
1558483200000 | 512.22 |
1558569600000 | 508.2 |
1558656000000 | 510.33 |
1558915200000 | 513.1799 |
1559001600000 | 516.13 |
1559088000000 | 511.83 |
1559174400000 | 510.76 |
1559260800000 | 499.49 |
1559520000000 | 500.72 |
1559606400000 | 514.1799 |
1559692800000 | 520.35 |
1559779200000 | 518.25 |
1559865600000 | 521.96 |
1560124800000 | 527.33 |
1560211200000 | 532.9299 |
1560297600000 | 529.67 |
1560384000000 | 528.52 |
1560470400000 | 526.49 |
1560729600000 | 526.9 |
1560816000000 | 530.45 |
1560902400000 | 536.19 |
1560988800000 | 539.17 |
1561075200000 | 538 |
1561334400000 | 538.51 |
1561420800000 | 536.16 |
1561507200000 | 535.52 |
1561593600000 | 541.74 |
1561680000000 | 544.19 |
1561939200000 | 549.08 |
1562025600000 | 547.27 |
1562112000000 | 547.59 |
1562198400000 | 549 |
1562284800000 | 547.88 |
1562544000000 | 544.19 |
1562630400000 | 540.34 |
1562716800000 | 540.71 |
1562803200000 | 539.78 |
1562889600000 | 545.77 |
1563148800000 | 547.8099 |
1563235200000 | 548.65 |
1563321600000 | 544.54 |
1563408000000 | 538.6799 |
1563494400000 | 545.44 |
1563753600000 | 546.3 |
1563840000000 | 554.4299 |
1563926400000 | 561.19 |
1564012800000 | 551.41 |
1564099200000 | 545.65 |
1564358400000 | 542.97 |
1564444800000 | 541.55 |
1564531200000 | 537.03 |
1564617600000 | 535.21 |
1564704000000 | 525.57 |
1564963200000 | 519.78 |
1565049600000 | 517.52 |
1565136000000 | 520.73 |
1565222400000 | 523.5 |
1565308800000 | 520.36 |
1565568000000 | 518.54 |
1565654400000 | 513.95 |
1565740800000 | 508.12 |
1565827200000 | 500.25 |
1565913600000 | 502.63 |
1566172800000 | 507.97 |
1566259200000 | 506.58 |
1566345600000 | 508.67 |
1566432000000 | 509.77 |
1566518400000 | 504.92 |
1566777600000 | 505.11 |
1566864000000 | 509.01 |
1566950400000 | 509.6 |
1567036800000 | 511.29 |
1567123200000 | 517.12 |
1567382400000 | 515.44 |
1567468800000 | 517.65 |
1567555200000 | 520.71 |
1567641600000 | 530.91 |
1567728000000 | 534.89 |
1567987200000 | 540.71 |
1568073600000 | 546.42 |
1568160000000 | 553.36 |
1568246400000 | 555.84 |
1568332800000 | 559.46 |
1568592000000 | 554.78 |
1568678400000 | 554.36 |
1568764800000 | 552.8099 |
1568851200000 | 552.29 |
1568937600000 | 551.32 |
1569196800000 | 549.8 |
1569283200000 | 545.4299 |
1569369600000 | 542.91 |
1569456000000 | 546.92 |
1569542400000 | 544.94 |
1569801600000 | 541.52 |
1569888000000 | 541.23 |
1569974400000 | 531.83 |
1570060800000 | 526.78 |
1570147200000 | 526.71 |
1570406400000 | 525.97 |
1570492800000 | 524.1 |
1570579200000 | 526.09 |
1570665600000 | 529.94 |
1570752000000 | 542.59 |
1571011200000 | 544.28 |
1571097600000 | 554.2 |
1571184000000 | 560.4 |
1571270400000 | 559.92 |
1571356800000 | 557.98 |
1571616000000 | 559.2 |
1571702400000 | 561.46 |
1571788800000 | 562.4299 |
1571875200000 | 569.29 |
1571961600000 | 573.96 |
1572220800000 | 576.49 |
1572307200000 | 580.5599 |
1572393600000 | 579.14 |
1572480000000 | 579.14 |
1572566400000 | 583.82 |
1572825600000 | 589.96 |
1572912000000 | 592.86 |
1572998400000 | 593.32 |
1573084800000 | 596.53 |
1573171200000 | 600.67 |
1573430400000 | 602.16 |
1573516800000 | 602.3099 |
1573603200000 | 596.73 |
1573689600000 | 590.47 |
1573776000000 | 593.8 |
1574035200000 | 590.34 |
1574121600000 | 588.42 |
1574208000000 | 581.9 |
1574294400000 | 582.54 |
1574380800000 | 582.6 |
1574640000000 | 585.49 |
1574726400000 | 584.3 |
1574812800000 | 585.0599 |
1574899200000 | 583.12 |
1574985600000 | 578.71 |
1575244800000 | 581.29 |
1575331200000 | 578.48 |
1575417600000 | 579.82 |
1575504000000 | 580.19 |
1575590400000 | 581.42 |
1575849600000 | 581.29 |
1575936000000 | 579.19 |
1576022400000 | 581.37 |
1576108800000 | 583.84 |
1576195200000 | 591.34 |
1576454400000 | 593.04 |
1576540800000 | 593.84 |
1576627200000 | 594.24 |
1576713600000 | 594.83 |
1576800000000 | 592.64 |
1577059200000 | 591.76 |
1577145600000 | 590.62 |
1577404800000 | 591.08 |
1577664000000 | 587.69 |
1577750400000 | 589.28 |
1577923200000 | 594.5599 |
1578009600000 | 590.85 |
1578268800000 | 583.51 |
1578355200000 | 589.67 |
1578441600000 | 588.16 |
1578528000000 | 588.47 |
1578614400000 | 587.29 |
1578873600000 | 589.91 |
1578960000000 | 592.33 |
1579046400000 | 586.24 |
1579132800000 | 585.82 |
1579219200000 | 588.4299 |
1579478400000 | 590.83 |
1579564800000 | 593.26 |
1579651200000 | 591.89 |
1579737600000 | 588.41 |
1579824000000 | 583.64 |
1580083200000 | 572.55 |
1580169600000 | 573.84 |
1580256000000 | 576.26 |
1580342400000 | 576.94 |
1580428800000 | 576.2 |
1580688000000 | 586.7 |
1580774400000 | 599.99 |
1580860800000 | 588.76 |
1580947200000 | 594.69 |
1581033600000 | 588.57 |
1581292800000 | 587.4299 |
1581379200000 | 589.63 |
1581465600000 | 595.07 |
1581552000000 | 596.94 |
1581638400000 | 591.91 |
1581897600000 | 592.84 |
1581984000000 | 593.32 |
1582070400000 | 597.7 |
1582156800000 | 599.4299 |
1582243200000 | 597.27 |
1582502400000 | 581.01 |
1582588800000 | 564.1 |
1582675200000 | 561.52 |
1582761600000 | 542.3 |
1582848000000 | 533.8 |
1583107200000 | 544.02 |
1583193600000 | 540.39 |
1583280000000 | 542 |
1583366400000 | 534.12 |
1583452800000 | 521.35 |
1583712000000 | 484.34 |
1583798400000 | 492.58 |
1583884800000 | 483.71 |
1583971200000 | 438.58 |
1584057600000 | 431.12 |
1584316800000 | 398.39 |
1584403200000 | 400.05 |
1584489600000 | 371.48 |
1584576000000 | 377.89 |
1584662400000 | 379.69 |
1584921600000 | 372.32 |
1585008000000 | 408.01 |
1585094400000 | 437.54 |
1585180800000 | 438.9 |
1585267200000 | 440.34 |
1585526400000 | 433.72 |
1585612800000 | 427.75 |
1585699200000 | 407.21 |
1585785600000 | 396.54 |
1585872000000 | 389.42 |
1586131200000 | 417.51 |
1586217600000 | 432.91 |
1586304000000 | 443.78 |
1586390400000 | 453.57 |
1586822400000 | 469.82 |
1586908800000 | 460.76 |
1586995200000 | 455.56 |
1587081600000 | 473.42 |
1587340800000 | 467.19 |
1587427200000 | 450.57 |
1587513600000 | 453.26 |
1587600000000 | 458.78 |
1587686400000 | 459.17 |
1587945600000 | 478.84 |
1588032000000 | 479.79 |
1588118400000 | 492.64 |
1588204800000 | 490.29 |
1588291200000 | 470.18 |
1588550400000 | 469.67 |
1588636800000 | 474.32 |
1588723200000 | 475.14 |
1588809600000 | 470.87 |
1588896000000 | 489.38 |
1589155200000 | 490.55 |
1589241600000 | 483.53 |
1589328000000 | 469.61 |
1589414400000 | 463.88 |
1589500800000 | 467.74 |
1589760000000 | 484.07 |
1589846400000 | 488.29 |
1589932800000 | 493.18 |
1590019200000 | 491.54 |
1590105600000 | 488.14 |
1590364800000 | 494.48 |
1590451200000 | 511.89 |
1590537600000 | 523.63 |
1590624000000 | 528.65 |
1590710400000 | 518.58 |
1590969600000 | 528.64 |
1591056000000 | 534.19 |
1591142400000 | 550.37 |
1591228800000 | 549.65 |
1591315200000 | 565.79 |
1591574400000 | 579.79 |
1591660800000 | 572.3 |
1591747200000 | 576.9299 |
1591833600000 | 546.85 |
1591920000000 | 542.1799 |
1592179200000 | 541 |
1592265600000 | 557.44 |
1592352000000 | 552.27 |
1592438400000 | 550.75 |
1592524800000 | 546.23 |
1592784000000 | 546.25 |
1592870400000 | 556.42 |
1592956800000 | 542.15 |
1593043200000 | 540.25 |
1593129600000 | 536.36 |
1593388800000 | 540.2 |
1593475200000 | 550.02 |
1593561600000 | 547.75 |
1593648000000 | 565.16 |
1593734400000 | 563.76 |
1593993600000 | 590.52 |
1594080000000 | 586.84 |
1594166400000 | 579.25 |
1594252800000 | 577.38 |
1594339200000 | 594.24 |
1594598400000 | 599.52 |
1594684800000 | 601.76 |
1594771200000 | 617.07 |
1594857600000 | 611.98 |
1594944000000 | 611.99 |
1595203200000 | 623.78 |
1595289600000 | 618.42 |
1595376000000 | 620.17 |
1595462400000 | 616.05 |
1595548800000 | 605.4 |
1595808000000 | 621.88 |
1595894400000 | 611.95 |
1595980800000 | 605.27 |
1596067200000 | 597.96 |
1596153600000 | 576.11 |
1596412800000 | 590.49 |
1596499200000 | 604.86 |
1596585600000 | 612.03 |
1596672000000 | 611.57 |
1596758400000 | 606.55 |
1597017600000 | 607.28 |
1597104000000 | 620.84 |
1597190400000 | 643.53 |
1597276800000 | 649.69 |
1597363200000 | 650.73 |
1597622400000 | 672.26 |
1597708800000 | 676.74 |
1597795200000 | 675.66 |
1597881600000 | 679.96 |
1597968000000 | 682.53 |
1598227200000 | 684.88 |
1598313600000 | 687.14 |
1598400000000 | 702.09 |
1598486400000 | 707.78 |
1598572800000 | 710.48 |
1598832000000 | 735.35 |
1598918400000 | 723.16 |
1599004800000 | 711.01 |
1599091200000 | 689.85 |
1599177600000 | 698.42 |
1599436800000 | 701.9 |
1599523200000 | 661.44 |
1599609600000 | 676.04 |
1599696000000 | 680.38 |
1599782400000 | 681.37 |
1600041600000 | 711.8099 |
1600128000000 | 726.55 |
1600214400000 | 720.72 |
1600300800000 | 708.1 |
1600387200000 | 716.55 |
1600646400000 | 706.65 |
1600732800000 | 692.99 |
1600819200000 | 668.61 |
1600905600000 | 666.17 |
1600992000000 | 676.64 |
1601251200000 | 695.99 |
1601337600000 | 694.25 |
1601424000000 | 695.96 |
1601510400000 | 708.0599 |
1601596800000 | 691.53 |
1601856000000 | 705.94 |
1601942400000 | 702.42 |
1602028800000 | 714.26 |
1602115200000 | 715.11 |
1602201600000 | 716.92 |
1602460800000 | 722.87 |
1602547200000 | 723.34 |
1602633600000 | 728.0599 |
1602720000000 | 718.45 |
1602806400000 | 717.9 |
1603065600000 | 717.98 |
1603152000000 | 714.76 |
1603238400000 | 721.94 |
1603324800000 | 723.38 |
1603411200000 | 723.84 |
1603670400000 | 718.59 |
1603756800000 | 714.03 |
1603843200000 | 690.15 |
1603929600000 | 694.73 |
1604016000000 | 677.94 |
1604275200000 | 693.57 |
1604361600000 | 715.22 |
1604448000000 | 714.33 |
1604534400000 | 734.95 |
1604620800000 | 731.84 |
1604880000000 | 741.54 |
1604966400000 | 750.84 |
1605052800000 | 759.35 |
1605139200000 | 751.6799 |
1605225600000 | 752.28 |
1605484800000 | 767.45 |
1605571200000 | 787.04 |
1605657600000 | 809.6799 |
1605744000000 | 813.07 |
1605830400000 | 810.85 |
1606089600000 | 827.9299 |
1606176000000 | 860.79 |
1606262400000 | 865.95 |
1606348800000 | 861.44 |
1606435200000 | 868.1 |
1606694400000 | 844.02 |
1606780800000 | 861.95 |
1606867200000 | 856.33 |
1606953600000 | 874.58 |
1607040000000 | 882.87 |
1607299200000 | 902.62 |
1607385600000 | 902.85 |
1607472000000 | 887.66 |
1607558400000 | 894.24 |
1607644800000 | 887.78 |
1607904000000 | 907.05 |
1607990400000 | 911.38 |
1608076800000 | 911.18 |
1608163200000 | 930.58 |
1608249600000 | 947.02 |
1608508800000 | 914.88 |
1608595200000 | 908.01 |
1608681600000 | 915.11 |
1608768000000 | 923.57 |
1609113600000 | 928.64 |
1609200000000 | 933.7 |
1609286400000 | 948.13 |
1609372800000 | 952.02 |
1609718400000 | 960.87 |
1609804800000 | 963.04 |
1609891200000 | 976.69 |
1609977600000 | 1014.14 |
1610064000000 | 1052.2 |
1610323200000 | 1013.07 |
1610409600000 | 1041.16 |
1610496000000 | 1041.28 |
1610582400000 | 1042.81 |
1610668800000 | 1019.89 |
1610928000000 | 1019.44 |
1611014400000 | 1036.7 |
1611100800000 | 1050.32 |
1611187200000 | 1053.67 |
1611273600000 | 1049.74 |
1611532800000 | 1059.96 |
1611619200000 | 1057.8699 |
1611705600000 | 1037.9 |
1611792000000 | 1022.7 |
1611878400000 | 993.12 |
1612137600000 | 1022.45 |
1612224000000 | 1050.5 |
1612310400000 | 1058.28 |
1612396800000 | 1057.63 |
1612483200000 | 1068 |
1612742400000 | 1081.27 |
1612828800000 | 1073.51 |
1612915200000 | 1053.65 |
1613001600000 | 1056.01 |
1613088000000 | 1061.24 |
1613347200000 | 1062.08 |
1613433600000 | 1049.32 |
1613520000000 | 1044.4 |
1613606400000 | 1034.3599 |
1613692800000 | 1034.31 |
1613952000000 | 1002.05 |
1614038400000 | 989.5 |
1614124800000 | 1011.47 |
1614211200000 | 978.51 |
1614297600000 | 966.57 |
1614556800000 | 998.49 |
1614643200000 | 984.93 |
1614729600000 | 975.48 |
1614816000000 | 952.16 |
1614902400000 | 941.73 |
1615161600000 | 930.27 |
1615248000000 | 994.87 |
1615334400000 | 997.65 |
1615420800000 | 1012.86 |
1615507200000 | 1013.78 |
1615766400000 | 1025.78 |
1615852800000 | 1007.48 |
1615939200000 | 1032.3 |
1616025600000 | 1015.15 |
1616112000000 | 1016.1 |
1616371200000 | 1017.01 |
1616457600000 | 997.88 |
1616544000000 | 969.48 |
1616630400000 | 981.27 |
1616716800000 | 976.22 |
1616976000000 | 972.62 |
1617062400000 | 993.59 |
1617148800000 | 1011.49 |
1617235200000 | 1005.78 |
1617667200000 | 1030.78 |
1617753600000 | 1020.93 |
1617840000000 | 1021.88 |
1617926400000 | 1016.11 |
1618185600000 | 1030.74 |
1618272000000 | 1064.67 |
1618358400000 | 1048.54 |
1618444800000 | 1057.49 |
1618531200000 | 1061.98 |
1618790400000 | 1047.83 |
1618876800000 | 1034.47 |
1618963200000 | 1043.07 |
1619049600000 | 1036.96 |
1619136000000 | 1043.94 |
1619395200000 | 1051.19 |
1619481600000 | 1030.57 |
1619568000000 | 1027.93 |
1619654400000 | 1007.73 |
1619740800000 | 1017.59 |
1620000000000 | 1009.06 |
1620086400000 | 992.27 |
1620172800000 | 998.55 |
1620259200000 | 1004.76 |
1620345600000 | 1016.32 |
1620604800000 | 996.22 |
1620691200000 | 976.43 |
1620777600000 | 955.04 |
1620864000000 | 944.15 |
1620950400000 | 965.21 |
1621209600000 | 964.16 |
1621296000000 | 973.08 |
1621382400000 | 957.06 |
1621468800000 | 974.92 |
1621555200000 | 979.61 |
1621814400000 | 996.14 |
1621900800000 | 996.11 |
1621987200000 | 1010.16 |
1622073600000 | 1026.27 |
1622160000000 | 1027.19 |
1622419200000 | 1025.77 |
1622505600000 | 1040.57 |
1622592000000 | 1038.29 |
1622678400000 | 1032.63 |
1622764800000 | 1054.25 |
1623024000000 | 1056.6199 |
1623110400000 | 1052.31 |
1623196800000 | 1045.52 |
1623283200000 | 1045.55 |
1623369600000 | 1047.28 |
1623628800000 | 1047.3 |
1623715200000 | 1040.64 |
1623801600000 | 1044.23 |
1623888000000 | 1043.3 |
1623974400000 | 1027 |
1624233600000 | 1027.1099 |
1624320000000 | 1037.44 |
1624406400000 | 1053.66 |
1624492800000 | 1068.99 |
1624579200000 | 1067.5 |
1624838400000 | 1070.89 |
1624924800000 | 1065.1199 |
1625011200000 | 1056.95 |
1625097600000 | 1056.05 |
1625184000000 | 1061.82 |
1625443200000 | 1061.48 |
1625529600000 | 1042.72 |
1625616000000 | 1028.24 |
1625702400000 | 1026.93 |
1625788800000 | 1038.4 |
1626048000000 | 1062.08 |
1626134400000 | 1050.95 |
1626220800000 | 1039.54 |
1626307200000 | 1030.15 |
1626393600000 | 1020.41 |
1626652800000 | 1009.37 |
1626739200000 | 1017.5 |
1626825600000 | 1025.43 |
1626912000000 | 1018.94 |
1626998400000 | 1018.7 |
1627257600000 | 1032.2 |
1627344000000 | 1023.43 |
1627430400000 | 1024.08 |
1627516800000 | 1054.67 |
1627603200000 | 1054.27 |
1627862400000 | 1077.66 |
1627948800000 | 1077.7 |
1628035200000 | 1066.96 |
1628121600000 | 1070.18 |
1628208000000 | 1060.89 |
1628467200000 | 1066.21 |
1628553600000 | 1065.71 |
1628640000000 | 1071.27 |
1628726400000 | 1081.07 |
1628812800000 | 1078.72 |
1629072000000 | 1055.21 |
1629158400000 | 1029.97 |
1629244800000 | 1041 |
1629331200000 | 1011.41 |
1629417600000 | 999.2 |
1629676800000 | 1024.09 |
1629763200000 | 1032.74 |
1629849600000 | 1038.7 |
1629936000000 | 1030.02 |
1630022400000 | 1039.76 |
1630281600000 | 1052.15 |
1630368000000 | 1055.6099 |
1630454400000 | 1055.69 |
1630540800000 | 1054.8599 |
1630627200000 | 1058.95 |
1630886400000 | 1063.39 |
1630972800000 | 1075.38 |
1631059200000 | 1070.74 |
1631145600000 | 1068.39 |
1631232000000 | 1061.41 |
1631491200000 | 1066.17 |
1631577600000 | 1074.21 |
1631664000000 | 1082.21 |
1631750400000 | 1078.59 |
1631836800000 | 1076.25 |
1632096000000 | 1049.64 |
1632182400000 | 1051.76 |
1632268800000 | 1062.33 |
1632355200000 | 1069.27 |
1632441600000 | 1088.46 |
1632700800000 | 1105.9 |
1632787200000 | 1097.09 |
1632873600000 | 1098.09 |
1632960000000 | 1083.13 |
1633046400000 | 1080.33 |
1633305600000 | 1082.85 |
1633392000000 | 1079.27 |
1633478400000 | 1067.28 |
1633564800000 | 1088.47 |
1633651200000 | 1095.07 |
1633910400000 | 1105.22 |
1633996800000 | 1115.83 |
1634083200000 | 1117.1099 |
1634169600000 | 1124.97 |
1634256000000 | 1145.8 |
1634515200000 | 1159.99 |
1634601600000 | 1153.49 |
1634688000000 | 1155.6 |
1634774400000 | 1170.1099 |
1634860800000 | 1178.08 |
1635120000000 | 1241.01 |
1635206400000 | 1240.2 |
1635292800000 | 1249.53 |
1635379200000 | 1275.72 |
1635465600000 | 1293.91 |
1635724800000 | 1358.85 |
1635811200000 | 1338.6099 |
1635897600000 | 1364.28 |
1635984000000 | 1383.25 |
1636070400000 | 1376.45 |
1636329600000 | 1346.47 |
1636416000000 | 1264.76 |
1636502400000 | 1284.85 |
1636588800000 | 1285.07 |
1636675200000 | 1278.13 |
1636934400000 | 1272.6 |
1637020800000 | 1297.6099 |
1637107200000 | 1318.05 |
1637193600000 | 1320.07 |
1637280000000 | 1341.53 |
1637539200000 | 1351.98 |
1637625600000 | 1319.6 |
1637712000000 | 1317.66 |
1637798400000 | 1316.32 |
1637884800000 | 1281.69 |
1638144000000 | 1298.88 |
1638230400000 | 1292.85 |
1638316800000 | 1281.74 |
1638403200000 | 1278.79 |
1638489600000 | 1239.24 |
1638748800000 | 1236.85 |
1638835200000 | 1277.74 |
1638921600000 | 1283.91 |
1639008000000 | 1242.59 |
1639094400000 | 1259.63 |
1639353600000 | 1217.52 |
1639440000000 | 1210.38 |
1639526400000 | 1227.45 |
1639612800000 | 1207.83 |
1639699200000 | 1196.2 |
1639958400000 | 1160.49 |
1640044800000 | 1188.5 |
1640131200000 | 1231.75 |
1640217600000 | 1271.84 |
1640304000000 | 1272.7 |
1640563200000 | 1290.52 |
1640649600000 | 1290.3699 |
1640736000000 | 1285.47 |
1640822400000 | 1276.33 |
1640908800000 | 1271.52 |
1641168000000 | 1357.57 |
1641254400000 | 1361.58 |
1641340800000 | 1337.04 |
1641427200000 | 1324.48 |
1641513600000 | 1305.58 |
1641772800000 | 1318.79 |
1641859200000 | 1325.5 |
1641945600000 | 1356.93 |
1642032000000 | 1327.8 |
1642118400000 | 1332.09 |
1642377600000 | 1334.3599 |
1642464000000 | 1312.63 |
1642550400000 | 1270.73 |
1642636800000 | 1267.65 |
1642723200000 | 1224.07 |
1642982400000 | 1202.67 |
1643068800000 | 1188.71 |
1643155200000 | 1199.93 |
1643241600000 | 1124.08 |
1643328000000 | 1137.05 |
1643587200000 | 1196.19 |
1643673600000 | 1198.65 |
1643760000000 | 1191.1199 |
1643846400000 | 1182.57 |
1643932800000 | 1184.71 |
1644192000000 | 1172.41 |
1644278400000 | 1181.49 |
1644364800000 | 1203.83 |
1644451200000 | 1181.57 |
1644537600000 | 1153.1 |
1644796800000 | 1148 |
1644883200000 | 1182.48 |
1644969600000 | 1191.28 |
1645056000000 | 1158.1199 |
1645142400000 | 1145.33 |
1645401600000 | 1139.16 |
1645488000000 | 1107.15 |
1645574400000 | 1073.76 |
1645660800000 | 1072.43 |
1645747200000 | 1092.3 |
1646006400000 | 1120.8699 |
1646092800000 | 1095.66 |
1646179200000 | 1091.73 |
1646265600000 | 1060.01 |
1646352000000 | 1031.53 |
1646611200000 | 980.29 |
1646697600000 | 984.43 |
1646784000000 | 1026.8599 |
1646870400000 | 1021.05 |
1646956800000 | 982.96 |
1647216000000 | 973.2 |
1647302400000 | 1002.52 |
1647388800000 | 1042.51 |
1647475200000 | 1066.88 |
1647561600000 | 1082.15 |
1647820800000 | 1087.18 |
1647907200000 | 1135.23 |
1647993600000 | 1139.76 |
1648080000000 | 1152.34 |
1648166400000 | 1145.67 |
1648425600000 | 1189.83 |
1648512000000 | 1224.2 |
1648598400000 | 1212.3699 |
1648684800000 | 1196 |
1648771200000 | 1189.8 |
1649030400000 | 1225.65 |
1649116800000 | 1182.26 |
1649203200000 | 1141.77 |
1649289600000 | 1139.66 |
1649376000000 | 1117.17 |
1649635200000 | 1089.53 |
1649721600000 | 1092.77 |
1649808000000 | 1117.9 |
1649894400000 | 1097.63 |
1650326400000 | 1126.96 |
1650412800000 | 1111.71 |
1650499200000 | 1124.71 |
1650585600000 | 1109.15 |
1650844800000 | 1101.1099 |
1650931200000 | 1025.59 |
1651017600000 | 1024.79 |
1651104000000 | 1031.31 |
1651190400000 | 1028.47 |
1651449600000 | 1043.99 |
1651536000000 | 1054.25 |
1651622400000 | 1080.15 |
1651708800000 | 1027.33 |
1651795200000 | 1026.09 |
1652054400000 | 966.15 |
1652140800000 | 969.92 |
1652227200000 | 925.17 |
1652313600000 | 922.36 |
1652400000000 | 957.88 |
1652659200000 | 927.27 |
1652745600000 | 955.28 |
1652832000000 | 922.35 |
1652918400000 | 922.99 |
1653004800000 | 898.01 |
1653264000000 | 910.86 |
1653350400000 | 880.65 |
1653436800000 | 898.21 |
1653523200000 | 938.18 |
1653609600000 | 973.12 |
1653868800000 | 980.27 |
1653955200000 | 976.06 |
1654041600000 | 972.82 |
1654128000000 | 997.7 |
1654214400000 | 946.72 |
1654473600000 | 955.58 |
1654560000000 | 958.28 |
1654646400000 | 964.53 |
1654732800000 | 954.93 |
1654819200000 | 927.36 |
1655078400000 | 875.78 |
1655164800000 | 880.69 |
1655251200000 | 905.46 |
1655337600000 | 867.94 |
1655424000000 | 861.81 |
1655683200000 | 869.74 |
1655769600000 | 912.39 |
1655856000000 | 911.65 |
1655942400000 | 906.9 |
1656028800000 | 927.56 |
1656288000000 | 929.27 |
1656374400000 | 908.04 |
1656460800000 | 886.84 |
1656547200000 | 871.51 |
1656633600000 | 872.38 |
1656892800000 | 873.97 |
1656979200000 | 877.54 |
1657065600000 | 869.77 |
1657152000000 | 906.82 |
1657238400000 | 923.21 |
1657497600000 | 887.52 |
1657584000000 | 884.03 |
1657670400000 | 890.03 |
1657756800000 | 886.15 |
1657843200000 | 901.09 |
1658102400000 | 907.07 |
1658188800000 | 928.65 |
1658275200000 | 934.77 |
1658361600000 | 976.02 |
1658448000000 | 978.35 |
1658707200000 | 966.71 |
1658793600000 | 945.79 |
1658880000000 | 975.21 |
1658966400000 | 995.87 |
1659052800000 | 1028.15 |
1659312000000 | 1045.09 |
1659398400000 | 1044.01 |
1659484800000 | 1054.73 |
1659571200000 | 1052.3 |
1659657600000 | 1015.44 |
1659916800000 | 1029.24 |
1660003200000 | 1007.19 |
1660089600000 | 1039.53 |
1660176000000 | 1029.95 |
1660262400000 | 1058.1099 |
1660521600000 | 1073.68 |
1660608000000 | 1066.74 |
1660694400000 | 1059.71 |
1660780800000 | 1055.28 |
1660867200000 | 1036.3 |
1661126400000 | 1011.9 |
1661212800000 | 1021.56 |
1661299200000 | 1022.72 |
1661385600000 | 1026.44 |
1661472000000 | 1005.62 |
1661731200000 | 997.23 |
1661817600000 | 986.76 |
1661904000000 | 982.42 |
1661990400000 | 973.34 |
1662076800000 | 966.38 |
1662336000000 | 954.6 |
1662422400000 | 960.58 |
1662508800000 | 978.68 |
1662595200000 | 994.15 |
1662681600000 | 1019 |
1662940800000 | 1035.91 |
1663027200000 | 1005.27 |
1663113600000 | 1022.17 |
1663200000000 | 1022.11 |
1663286400000 | 1017.24 |
1663545600000 | 1028.05 |
1663632000000 | 1019.15 |
1663718400000 | 996.71 |
1663804800000 | 973.87 |
1663891200000 | 938.8 |
1664150400000 | 929.08 |
1664236800000 | 941.38 |
1664323200000 | 948.48 |
1664409600000 | 905.75 |
1664496000000 | 889.17 |
1664755200000 | 862.33 |
1664841600000 | 895.11 |
1664928000000 | 876.4 |
1665014400000 | 872.19 |
1665100800000 | 837.14 |
1665360000000 | 828.24 |
1665446400000 | 814.86 |
1665532800000 | 814.53 |
1665619200000 | 824.61 |
1665705600000 | 796.75 |
1665964800000 | 825.76 |
1666051200000 | 833.37 |
1666137600000 | 833.01 |
1666224000000 | 806.79 |
1666310400000 | 819.57 |
1666569600000 | 822.02 |
1666656000000 | 851.68 |
1666742400000 | 860.55 |
1666828800000 | 860.24 |
1666915200000 | 865.97 |
1667174400000 | 867.37 |
1667260800000 | 867.58 |
1667347200000 | 843.47 |
1667433600000 | 838.86 |
1667520000000 | 835.21 |
1667779200000 | 825.23 |
1667865600000 | 819.23 |
1667952000000 | 786.53 |
1668038400000 | 826.6799 |
1668124800000 | 854.49 |
1668384000000 | 840.05 |
1668470400000 | 852.6 |
1668556800000 | 828.6 |
1668643200000 | 816.4299 |
1668729600000 | 817.85 |
1668988800000 | 791 |
1669075200000 | 801.4299 |
1669161600000 | 827.07 |
1669248000000 | 830.49 |
1669334400000 | 828.3099 |
1669593600000 | 822.6799 |
1669680000000 | 818.21 |
1669766400000 | 846.29 |
1669852800000 | 854.52 |
1669939200000 | 849.64 |
1670198400000 | 823.82 |
1670284800000 | 814.07 |
1670371200000 | 801.58 |
1670457600000 | 799.83 |
1670544000000 | 810.7 |
1670803200000 | 790.65 |
1670889600000 | 786.6799 |
1670976000000 | 780.21 |
1671062400000 | 770.17 |
1671148800000 | 749.75 |
1671408000000 | 742.98 |
1671494400000 | 722.6 |
1671580800000 | 719.71 |
1671667200000 | 693.85 |
1671753600000 | 687.71 |
1672099200000 | 664 |
1672185600000 | 664.34 |
1672272000000 | 686.75 |
1672358400000 | 688.95 |
1672617600000 | 693.51 |
1672704000000 | 669.98 |
1672790400000 | 681.73 |
1672876800000 | 674.83 |
1672963200000 | 689.1 |
1673222400000 | 705.58 |
1673308800000 | 706.1799 |
1673395200000 | 718.21 |
1673481600000 | 728.85 |
1673568000000 | 720.69 |
1673827200000 | 718.0599 |
1673913600000 | 739.6 |
1674000000000 | 737.61 |
1674086400000 | 722.74 |
1674172800000 | 734.29 |
1674432000000 | 758.29 |
1674518400000 | 761.34 |
1674604800000 | 765.01 |
1674691200000 | 792.11 |
1674777600000 | 828.2 |
1675036800000 | 804.45 |
1675123200000 | 822.87 |
1675209600000 | 844.05 |
1675296000000 | 866.57 |
1675382400000 | 858.88 |
1675641600000 | 862.32 |
1675728000000 | 868.43 |
1675814400000 | 875.47 |
1675900800000 | 889.7 |
1675987200000 | 861.54 |
1676246400000 | 859.58 |
1676332800000 | 886.55 |
1676419200000 | 896.06 |
1676505600000 | 881.1 |
1676592000000 | 892.02 |
1676851200000 | 893.66 |
1676937600000 | 867.22 |
1677024000000 | 868.58 |
1677110400000 | 869.84 |
1677196800000 | 852.25 |
1677456000000 | 875.8 |
1677542400000 | 872.11 |
1677628800000 | 870.8 |
1677715200000 | 849.44 |
1677801600000 | 873.85 |
1678060800000 | 871.42 |
1678147200000 | 855.13 |
1678233600000 | 846.04 |
1678320000000 | 826.83 |
1678406400000 | 823.74 |
1678665600000 | 814.84 |
1678752000000 | 821.16 |
1678838400000 | 807.87 |
1678924800000 | 814.87 |
1679011200000 | 803.86 |
1679270400000 | 808.09 |
1679356800000 | 839.54 |
1679443200000 | 831.6799 |
1679529600000 | 835.9299 |
1679616000000 | 827.82 |
1679875200000 | 833.99 |
1679961600000 | 833.34 |
1680048000000 | 848.07 |
1680134400000 | 855.16 |
1680220800000 | 882 |
1680480000000 | 863.48 |
1680566400000 | 860.14 |
1680652800000 | 836.94 |
1680739200000 | 828.98 |
1681171200000 | 838.4299 |
1681257600000 | 829.59 |
1681344000000 | 840.18 |
1681430400000 | 837.94 |
1681689600000 | 841.09 |
1681776000000 | 839.75 |
1681862400000 | 828.45 |
1681948800000 | 790.47 |
1682035200000 | 791.36 |
1682294400000 | 791.62 |
1682380800000 | 784.51 |
1682467200000 | 772.03 |
1682553600000 | 785.51 |
1682640000000 | 797.6799 |
1682899200000 | 793.58 |
1682985600000 | 787.71 |
1683072000000 | 790.8099 |
1683158400000 | 790.13 |
1683244800000 | 812.13 |
1683504000000 | 815.85 |
1683590400000 | 814.24 |
1683676800000 | 815.27 |
1683763200000 | 817.7 |
1683849600000 | 810.58 |
1684108800000 | 806.49 |
1684195200000 | 800.86 |
1684281600000 | 814.1 |
1684368000000 | 825.01 |
1684454400000 | 832.78 |
1684713600000 | 850.14 |
1684800000000 | 838.82 |
1684886400000 | 831.0599 |
1684972800000 | 830.15 |
1685059200000 | 849.44 |
1685318400000 | 849.56 |
1685404800000 | 865.92 |
1685491200000 | 857.52 |
1685577600000 | 870.23 |
1685664000000 | 894.51 |
1685923200000 | 905.45 |
1686009600000 | 916.2 |
1686096000000 | 922.41 |
1686182400000 | 942.55 |
1686268800000 | 962.54 |
1686528000000 | 976.64 |
1686614400000 | 1006.07 |
1686700800000 | 1016.79 |
1686787200000 | 1015.98 |
1686873600000 | 1021.87 |
1687132800000 | 1014.93 |
1687219200000 | 1033.48 |
1687305600000 | 1005.72 |
1687392000000 | 1011.9 |
1687478400000 | 987.78 |
1687737600000 | 964.29 |
1687824000000 | 983.18 |
1687910400000 | 1003.45 |
1687996800000 | 1009.38 |
1688083200000 | 1021.55 |
1688342400000 | 1057.75 |
1688428800000 | 1056.24 |
1688515200000 | 1063.02 |
1688601600000 | 1046.71 |
1688688000000 | 1048.17 |
1688947200000 | 1039.03 |
1689033600000 | 1040.21 |
1689120000000 | 1052.31 |
1689206400000 | 1064.8 |
1689292800000 | 1068.71 |
1689552000000 | 1078.3 |
1689638400000 | 1088.56 |
1689724800000 | 1089.1199 |
1689811200000 | 1036.69 |
1689897600000 | 1028.2 |
1690156800000 | 1051.16 |
1690243200000 | 1045.44 |
1690329600000 | 1043.67 |
1690416000000 | 1030.96 |
1690502400000 | 1050.83 |
1690761600000 | 1056.75 |
1690848000000 | 1045.64 |
1690934400000 | 1028.1199 |
1691020800000 | 1030.69 |
1691107200000 | 1023.76 |
1691366400000 | 1017.81 |
1691452800000 | 1008.91 |
1691539200000 | 988.69 |
1691625600000 | 994.9 |
1691712000000 | 984.03 |
1691971200000 | 973.54 |
1692057600000 | 960.25 |
1692144000000 | 939.74 |
1692230400000 | 926.91 |
1692316800000 | 918.15 |
1692576000000 | 945.39 |
1692662400000 | 953.5 |
1692748800000 | 962.96 |
1692835200000 | 945.3 |
1692921600000 | 956.85 |
1693180800000 | 965.05 |
1693267200000 | 1001.4 |
1693353600000 | 1004.74 |
1693440000000 | 1011.05 |
1693526400000 | 984.52 |
1693785600000 | 991.2 |
1693872000000 | 1007.41 |
1693958400000 | 1003.28 |
1694044800000 | 998.9 |
1694131200000 | 991.14 |
1694390400000 | 1037.18 |
1694476800000 | 1033.7 |
1694563200000 | 1042.68 |
1694649600000 | 1055.16 |
1694736000000 | 1060.93 |
1694995200000 | 1041.56 |
1695081600000 | 1051.45 |
1695168000000 | 1040.05 |
1695254400000 | 1020.23 |
1695340800000 | 999.88 |
1695600000000 | 999.3 |
1695686400000 | 987.17 |
1695772800000 | 980.54 |
1695859200000 | 992.77 |
1695945600000 | 996.26 |
1696204800000 | 994.98 |
1696291200000 | 972.35 |
1696377600000 | 985.91 |
1696464000000 | 989.81 |
1696550400000 | 992.65 |
1696809600000 | 991.92 |
1696896000000 | 1010.39 |
1696982400000 | 1012.46 |
1697068800000 | 1008.86 |
1697155200000 | 986.23 |
1697414400000 | 990.77 |
1697500800000 | 995.62 |
1697587200000 | 967.8 |
1697673600000 | 918.18 |
1697760000000 | 899.67 |
1698019200000 | 898.15 |
1698105600000 | 902.5 |
1698192000000 | 897.58 |
1698278400000 | 875.67 |
1698364800000 | 876.62 |
1698624000000 | 852.64 |
1698710400000 | 856.89 |
STOXX Global 1800 Automobiles & Parts | STOXX Global 1800 | |
---|---|---|
2016 | -2.8445536001451 | 7.0687626289578 |
2017 | 22.903215067546 | 23.11124377617 |
2018 | -22.250869864486 | -9.1898097109552 |
2019 | 15.979476188178 | 28.137157820211 |
2020 | 62.158339379444 | 16.488193095692 |
2021 | 33.860167720487 | 20.788908800232 |
2022 | -46.203023411965 | -18.458940716969 |
2023 | 46.014666260841 | 19.371040517174 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111515067 | SXW1ATO | SXW1ATO INDEX | .SXW1ATO |
Net Return USD | CH0111515083 | SXW1ATOV | SXW1ATOV INDEX | .SXW1ATOV |
Price EUR | CH0111515059 | SXW1ATOE | SXW1ATOE INDEX | .SXW1ATOE |
Net Return EUR | CH0111515075 | SXW1ATOR | SXW1ATOR INDEX | .SXW1ATOR |
Gross Return EUR | CH0258404521 | SXW1ATGR | .SXW1ATGR | |
Gross Return USD | CH0258404729 | SXW1ATGV | .SXW1ATGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 Automobiles & Parts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 42.038% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 14.782% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.295% |
STELLANTIS | Automobiles and Parts | Italy | 3.145% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.962% |
GENERAL MOTORS | Automobiles and Parts | USA | 2.755% |
FERRARI | Automobiles and Parts | Italy | 2.693% |
Ford Motor Co. | Automobiles and Parts | USA | 2.556% |
Denso Corp. | Automobiles and Parts | Japan | 2.134% |
BMW | Automobiles and Parts | Germany | 1.971% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.