Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX USA Select Dividend 30
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, USA, EU Enlarged and Global regions. The Global index is a rollup of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Europe 600, STOXX Asia/Pacific 600, EURO STOXX, STOXX USA 900 and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index.
- Fixed component numbers and cap factors guarantee index diversification.
- Liquidity screening ensures the index is suitable as an underlying for financial products.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA Select Dividend 30 | N/A | 1.3 | 0.0 | 0.0 | 0.1 | 0.0 | 5.0 | 2.1 | 38.6 |
STOXX USA 900 | 57,777.1 | 55,529.7 | 61.7 | 17.6 | 3,608.4 | 3.6 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 38.1 |
---|---|
Energy | 10.0 |
Insurance | 8.2 |
Utilities | 7.8 |
Health Care | 6.7 |
Financial Services | 6.3 |
Basic Resources | 5.0 |
Telecommunications | 4.4 |
Industrial Goods and Services | 3.2 |
Retail | 3.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA Select Dividend 30 | 7.9 | 19.5 | 27.3 | 23.3 | 63.0 | N/A | N/A | 27.8 | 7.3 | 10.4 |
STOXX USA 900 | 6.6 | 28.1 | 34.4 | 34.1 | 101.1 | N/A | N/A | 35.1 | 10.4 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA Select Dividend 30 | N/A | N/A | 16.5 | 19.2 | 27.0 | N/A | N/A | 1.3 | 0.2 | 0.3 |
STOXX USA 900 | N/A | N/A | 12.6 | 18.2 | 21.7 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA Select Dividend 30 | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | 16.5 | 14.4 | 14.3 | 13.3 | 16.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA Select Dividend 30 | 1.3 | 0.7 | 0.7 | 0.8 | 1.0 | 1.0 | -0.6 | -0.4 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
DIVIDEND INDICES
STOXX USA Select Dividend 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA Select Dividend 30 | 17.7 | 13.2 | 16.8 | 16.8 | 1.7 | 4.0 | 1.2 | 13.9 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.3 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA Select Dividend 30 | |
---|---|
1079913600000 | 100 |
1080000000000 | 100.14 |
1080086400000 | 99.6 |
1080172800000 | 100.37 |
1080259200000 | 100.3 |
1080518400000 | 101.59 |
1080604800000 | 102.36 |
1080691200000 | 102.81 |
1080777600000 | 103.74 |
1080864000000 | 103.56 |
1081123200000 | 104.1 |
1081209600000 | 104.07 |
1081296000000 | 103.59 |
1081382400000 | 103.54 |
1081814400000 | 101.93 |
1081900800000 | 101.9 |
1081987200000 | 102.41 |
1082073600000 | 103.36 |
1082332800000 | 103.56 |
1082419200000 | 102.46 |
1082505600000 | 102.71 |
1082592000000 | 104.39 |
1082678400000 | 104.11 |
1082937600000 | 103.87 |
1083024000000 | 104.33 |
1083110400000 | 103.3 |
1083196800000 | 102.38 |
1083283200000 | 102.23 |
1083542400000 | 103.21 |
1083628800000 | 103.33 |
1083715200000 | 103.57 |
1083801600000 | 103.17 |
1083888000000 | 101.36 |
1084147200000 | 100.05 |
1084233600000 | 100.24 |
1084320000000 | 99.58 |
1084406400000 | 99.63 |
1084492800000 | 100.2 |
1084752000000 | 99.04 |
1084838400000 | 99.55 |
1084924800000 | 99 |
1085011200000 | 99.35 |
1085097600000 | 99.69 |
1085356800000 | 99.04 |
1085443200000 | 100.66 |
1085529600000 | 101.48 |
1085616000000 | 102.05 |
1085702400000 | 102.14 |
1085961600000 | 102.14 |
1086048000000 | 102.25 |
1086134400000 | 102.68 |
1086220800000 | 101.96 |
1086307200000 | 102.22 |
1086566400000 | 103.66 |
1086652800000 | 103.62 |
1086739200000 | 102.87 |
1086825600000 | 103.23 |
1086912000000 | 103.23 |
1087171200000 | 102.36 |
1087257600000 | 103 |
1087344000000 | 103.01 |
1087430400000 | 103.26 |
1087516800000 | 103.54 |
1087776000000 | 103.51 |
1087862400000 | 103.63 |
1087948800000 | 104.27 |
1088035200000 | 103.93 |
1088121600000 | 103.26 |
1088380800000 | 103.99 |
1088467200000 | 104.46 |
1088553600000 | 104.88 |
1088640000000 | 104.44 |
1088726400000 | 104.6 |
1088985600000 | 104.6 |
1089072000000 | 103.89 |
1089158400000 | 103.91 |
1089244800000 | 103.4 |
1089331200000 | 103.57 |
1089590400000 | 103.88 |
1089676800000 | 103.5 |
1089763200000 | 103.4 |
1089849600000 | 103.55 |
1089936000000 | 103.47 |
1090195200000 | 103.75 |
1090281600000 | 104.37 |
1090368000000 | 103.13 |
1090454400000 | 102.54 |
1090540800000 | 101.45 |
1090800000000 | 101.06 |
1090886400000 | 101.62 |
1090972800000 | 101.44 |
1091059200000 | 102.18 |
1091145600000 | 102.36 |
1091404800000 | 103.04 |
1091491200000 | 102.72 |
1091577600000 | 102.6 |
1091664000000 | 101.35 |
1091750400000 | 100.28 |
1092009600000 | 100.47 |
1092096000000 | 101.3 |
1092182400000 | 101.34 |
1092268800000 | 100.63 |
1092355200000 | 100.39 |
1092614400000 | 101.91 |
1092700800000 | 101.95 |
1092787200000 | 102.96 |
1092873600000 | 102.87 |
1092960000000 | 103.72 |
1093219200000 | 103.22 |
1093305600000 | 103.59 |
1093392000000 | 104.18 |
1093478400000 | 104.27 |
1093564800000 | 104.57 |
1093824000000 | 103.93 |
1093910400000 | 104.72 |
1093996800000 | 105.05 |
1094083200000 | 106.16 |
1094169600000 | 106.01 |
1094428800000 | 106.01 |
1094515200000 | 106.69 |
1094601600000 | 106.07 |
1094688000000 | 106.49 |
1094774400000 | 106.63 |
1095033600000 | 106.84 |
1095120000000 | 106.62 |
1095206400000 | 106.44 |
1095292800000 | 107.16 |
1095379200000 | 107.25 |
1095638400000 | 106.43 |
1095724800000 | 106.79 |
1095811200000 | 105.41 |
1095897600000 | 105.27 |
1095984000000 | 105.73 |
1096243200000 | 105.4 |
1096329600000 | 106.42 |
1096416000000 | 106.52 |
1096502400000 | 107.36 |
1096588800000 | 108.91 |
1096848000000 | 108.94 |
1096934400000 | 109.03 |
1097020800000 | 109.73 |
1097107200000 | 108.51 |
1097193600000 | 107.94 |
1097452800000 | 108.22 |
1097539200000 | 108.09 |
1097625600000 | 107.12 |
1097712000000 | 106.62 |
1097798400000 | 107.27 |
1098057600000 | 107.26 |
1098144000000 | 106.23 |
1098230400000 | 106.23 |
1098316800000 | 106.52 |
1098403200000 | 105.87 |
1098662400000 | 105.93 |
1098748800000 | 106.98 |
1098835200000 | 107.9 |
1098921600000 | 108.12 |
1099008000000 | 108.47 |
1099267200000 | 108.38 |
1099353600000 | 107.8 |
1099440000000 | 109.74 |
1099526400000 | 112.54 |
1099612800000 | 112.41 |
1099872000000 | 112.21 |
1099958400000 | 112 |
1100044800000 | 112.14 |
1100131200000 | 113.14 |
1100217600000 | 113.86 |
1100476800000 | 113.48 |
1100563200000 | 113 |
1100649600000 | 114.14 |
1100736000000 | 114.46 |
1100822400000 | 113.58 |
1101081600000 | 114.33 |
1101168000000 | 114.2 |
1101254400000 | 114.45 |
1101340800000 | 114.45 |
1101427200000 | 114.98 |
1101686400000 | 114.61 |
1101772800000 | 114.11 |
1101859200000 | 114.85 |
1101945600000 | 114.54 |
1102032000000 | 114.53 |
1102291200000 | 114.44 |
1102377600000 | 113.28 |
1102464000000 | 113.63 |
1102550400000 | 113.89 |
1102636800000 | 113.99 |
1102896000000 | 115.06 |
1102982400000 | 115.73 |
1103068800000 | 116.27 |
1103155200000 | 116.33 |
1103241600000 | 115.92 |
1103500800000 | 116.18 |
1103587200000 | 117.64 |
1103673600000 | 118.02 |
1103760000000 | 118.08 |
1103846400000 | 118.08 |
1104105600000 | 117.49 |
1104192000000 | 118.53 |
1104278400000 | 118.74 |
1104364800000 | 118.8 |
1104451200000 | 118.53 |
1104710400000 | 117.33 |
1104796800000 | 116.52 |
1104883200000 | 115.9 |
1104969600000 | 116.19 |
1105056000000 | 116.25 |
1105315200000 | 116.75 |
1105401600000 | 116.11 |
1105488000000 | 116.41 |
1105574400000 | 116.18 |
1105660800000 | 116.92 |
1105920000000 | 116.92 |
1106006400000 | 117.95 |
1106092800000 | 117.12 |
1106179200000 | 116.57 |
1106265600000 | 116.16 |
1106524800000 | 116.15 |
1106611200000 | 115.26 |
1106697600000 | 115.65 |
1106784000000 | 115.67 |
1106870400000 | 115.59 |
1107129600000 | 116.9 |
1107216000000 | 117.69 |
1107302400000 | 118.25 |
1107388800000 | 118.35 |
1107475200000 | 120.08 |
1107734400000 | 120.21 |
1107820800000 | 120.29 |
1107907200000 | 119.52 |
1107993600000 | 120.69 |
1108080000000 | 121.43 |
1108339200000 | 121.39 |
1108425600000 | 121.55 |
1108512000000 | 121.71 |
1108598400000 | 120.96 |
1108684800000 | 120.67 |
1108944000000 | 120.67 |
1109030400000 | 118.64 |
1109116800000 | 119.34 |
1109203200000 | 120.53 |
1109289600000 | 121.82 |
1109548800000 | 121.34 |
1109635200000 | 121.91 |
1109721600000 | 121.8 |
1109808000000 | 121.87 |
1109894400000 | 123.22 |
1110153600000 | 123.46 |
1110240000000 | 123.25 |
1110326400000 | 121.73 |
1110412800000 | 121.68 |
1110499200000 | 121.35 |
1110758400000 | 122.35 |
1110844800000 | 121.3 |
1110931200000 | 120.16 |
1111017600000 | 121.01 |
1111104000000 | 120.98 |
1111363200000 | 120.15 |
1111449600000 | 119.28 |
1111536000000 | 119.24 |
1111622400000 | 119.24 |
1112054400000 | 118.89 |
1112140800000 | 120.43 |
1112227200000 | 121.03 |
1112313600000 | 120.47 |
1112572800000 | 120.58 |
1112659200000 | 120.81 |
1112745600000 | 121.26 |
1112832000000 | 121.74 |
1112918400000 | 120.88 |
1113177600000 | 120.8 |
1113264000000 | 121.67 |
1113350400000 | 120.57 |
1113436800000 | 120.26 |
1113523200000 | 119.1 |
1113782400000 | 119.24 |
1113868800000 | 119.89 |
1113955200000 | 118.65 |
1114041600000 | 120.58 |
1114128000000 | 120.33 |
1114387200000 | 121.6 |
1114473600000 | 120.46 |
1114560000000 | 121.31 |
1114646400000 | 120.17 |
1114732800000 | 121.38 |
1114992000000 | 121.56 |
1115078400000 | 121.41 |
1115164800000 | 123.14 |
1115251200000 | 122.56 |
1115337600000 | 122.19 |
1115596800000 | 122.59 |
1115683200000 | 121.75 |
1115769600000 | 121.83 |
1115856000000 | 120.43 |
1115942400000 | 119.62 |
1116201600000 | 120.88 |
1116288000000 | 121.85 |
1116374400000 | 123.11 |
1116460800000 | 123.25 |
1116547200000 | 123.16 |
1116806400000 | 123.62 |
1116892800000 | 123.63 |
1116979200000 | 123.09 |
1117065600000 | 123.71 |
1117152000000 | 124.06 |
1117411200000 | 124.06 |
1117497600000 | 123.62 |
1117584000000 | 124.58 |
1117670400000 | 124.69 |
1117756800000 | 124.26 |
1118016000000 | 124.25 |
1118102400000 | 124.11 |
1118188800000 | 123.98 |
1118275200000 | 124.26 |
1118361600000 | 124.4 |
1118620800000 | 124.84 |
1118707200000 | 124.67 |
1118793600000 | 124.84 |
1118880000000 | 125.05 |
1118966400000 | 125.79 |
1119225600000 | 125.56 |
1119312000000 | 125.58 |
1119398400000 | 125.89 |
1119484800000 | 124.78 |
1119571200000 | 123.9 |
1119830400000 | 124.02 |
1119916800000 | 124.95 |
1120003200000 | 124.84 |
1120089600000 | 124.37 |
1120176000000 | 125.04 |
1120435200000 | 125.04 |
1120521600000 | 125.82 |
1120608000000 | 124.46 |
1120694400000 | 124.56 |
1120780800000 | 125.59 |
1121040000000 | 126.46 |
1121126400000 | 126.64 |
1121212800000 | 127.01 |
1121299200000 | 126.87 |
1121385600000 | 126.95 |
1121644800000 | 125.73 |
1121731200000 | 126.27 |
1121817600000 | 127.59 |
1121904000000 | 126.69 |
1121990400000 | 127.39 |
1122249600000 | 127.11 |
1122336000000 | 127.25 |
1122422400000 | 127.77 |
1122508800000 | 128.56 |
1122595200000 | 128.12 |
1122854400000 | 127.63 |
1122940800000 | 128.69 |
1123027200000 | 129.21 |
1123113600000 | 128.57 |
1123200000000 | 127.12 |
1123459200000 | 126.88 |
1123545600000 | 127.37 |
1123632000000 | 127.45 |
1123718400000 | 128.24 |
1123804800000 | 127.85 |
1124064000000 | 128.3 |
1124150400000 | 127.09 |
1124236800000 | 127.48 |
1124323200000 | 127.9 |
1124409600000 | 128.36 |
1124668800000 | 128.61 |
1124755200000 | 128.36 |
1124841600000 | 127.74 |
1124928000000 | 127.76 |
1125014400000 | 126.81 |
1125273600000 | 127.6 |
1125360000000 | 127.79 |
1125446400000 | 129.61 |
1125532800000 | 129.89 |
1125619200000 | 129.35 |
1125878400000 | 129.35 |
1125964800000 | 130.3 |
1126051200000 | 130.78 |
1126137600000 | 130.78 |
1126224000000 | 131.77 |
1126483200000 | 131.78 |
1126569600000 | 130.74 |
1126656000000 | 130.66 |
1126742400000 | 130.96 |
1126828800000 | 132.29 |
1127088000000 | 132.41 |
1127174400000 | 131.84 |
1127260800000 | 130.5 |
1127347200000 | 130.34 |
1127433600000 | 130.36 |
1127692800000 | 130.52 |
1127779200000 | 130.77 |
1127865600000 | 130.93 |
1127952000000 | 132.42 |
1128038400000 | 132.27 |
1128297600000 | 132.76 |
1128384000000 | 131.4 |
1128470400000 | 129.04 |
1128556800000 | 127.77 |
1128643200000 | 128.52 |
1128902400000 | 126.8 |
1128988800000 | 126.27 |
1129075200000 | 125.24 |
1129161600000 | 124.04 |
1129248000000 | 125.32 |
1129507200000 | 126.7 |
1129593600000 | 124.63 |
1129680000000 | 126.06 |
1129766400000 | 124.05 |
1129852800000 | 124.84 |
1130112000000 | 126.65 |
1130198400000 | 126.56 |
1130284800000 | 126.21 |
1130371200000 | 124.52 |
1130457600000 | 127.01 |
1130716800000 | 127.66 |
1130803200000 | 126.5 |
1130889600000 | 127.68 |
1130976000000 | 127.77 |
1131062400000 | 127.23 |
1131321600000 | 127.07 |
1131408000000 | 126.92 |
1131494400000 | 127.12 |
1131580800000 | 127.81 |
1131667200000 | 127.85 |
1131926400000 | 127.11 |
1132012800000 | 126.64 |
1132099200000 | 126.45 |
1132185600000 | 127.02 |
1132272000000 | 127.32 |
1132531200000 | 127.79 |
1132617600000 | 128.34 |
1132704000000 | 128.57 |
1132790400000 | 128.57 |
1132876800000 | 128.86 |
1133136000000 | 127.75 |
1133222400000 | 128.2 |
1133308800000 | 127.56 |
1133395200000 | 128.61 |
1133481600000 | 128.86 |
1133740800000 | 128.47 |
1133827200000 | 128.43 |
1133913600000 | 127.88 |
1134000000000 | 128.13 |
1134086400000 | 128.52 |
1134345600000 | 128.55 |
1134432000000 | 129.42 |
1134518400000 | 130.31 |
1134604800000 | 130.5 |
1134691200000 | 130.68 |
1134950400000 | 129.82 |
1135036800000 | 129.5 |
1135123200000 | 129.58 |
1135209600000 | 130.32 |
1135296000000 | 130.49 |
1135641600000 | 129.11 |
1135728000000 | 129.33 |
1135814400000 | 128.73 |
1135900800000 | 128.42 |
1136160000000 | 128.42 |
1136246400000 | 130.44 |
1136332800000 | 131.45 |
1136419200000 | 131.18 |
1136505600000 | 132.23 |
1136764800000 | 133.1 |
1136851200000 | 132.91 |
1136937600000 | 133.07 |
1137024000000 | 131.94 |
1137110400000 | 133.17 |
1137369600000 | 133.17 |
1137456000000 | 132.91 |
1137542400000 | 132.85 |
1137628800000 | 133.43 |
1137715200000 | 132.3 |
1137974400000 | 132.18 |
1138060800000 | 132.44 |
1138147200000 | 132.08 |
1138233600000 | 132.63 |
1138320000000 | 133.28 |
1138579200000 | 132.47 |
1138665600000 | 132.13 |
1138752000000 | 132.61 |
1138838400000 | 131.4 |
1138924800000 | 130.41 |
1139184000000 | 130.58 |
1139270400000 | 129.45 |
1139356800000 | 129.86 |
1139443200000 | 130.19 |
1139529600000 | 130.48 |
1139788800000 | 130.01 |
1139875200000 | 131.42 |
1139961600000 | 131.94 |
1140048000000 | 133.15 |
1140134400000 | 133.06 |
1140393600000 | 133.06 |
1140480000000 | 132.46 |
1140566400000 | 133.82 |
1140652800000 | 133.09 |
1140739200000 | 133.32 |
1140998400000 | 134.05 |
1141084800000 | 132.79 |
1141171200000 | 133.58 |
1141257600000 | 132.88 |
1141344000000 | 132.62 |
1141603200000 | 131.11 |
1141689600000 | 130.71 |
1141776000000 | 131.08 |
1141862400000 | 130.26 |
1141948800000 | 131.4 |
1142208000000 | 131.86 |
1142294400000 | 133.33 |
1142380800000 | 133.53 |
1142467200000 | 133.76 |
1142553600000 | 133.76 |
1142812800000 | 133.2 |
1142899200000 | 132.21 |
1142985600000 | 133.05 |
1143072000000 | 132.52 |
1143158400000 | 132.79 |
1143417600000 | 132.47 |
1143504000000 | 131.68 |
1143590400000 | 132.56 |
1143676800000 | 131.76 |
1143763200000 | 131.37 |
1144022400000 | 131.97 |
1144108800000 | 132.7 |
1144195200000 | 133.13 |
1144281600000 | 132.57 |
1144368000000 | 131.36 |
1144627200000 | 131.27 |
1144713600000 | 130.04 |
1144800000000 | 130.05 |
1144886400000 | 129.88 |
1145318400000 | 132.21 |
1145404800000 | 131.87 |
1145491200000 | 132.61 |
1145577600000 | 133.07 |
1145836800000 | 133.16 |
1145923200000 | 133.09 |
1146009600000 | 133.28 |
1146096000000 | 134.51 |
1146182400000 | 135.49 |
1146441600000 | 134.74 |
1146528000000 | 135.6 |
1146614400000 | 135.6 |
1146700800000 | 136.04 |
1146787200000 | 137.17 |
1147046400000 | 137.37 |
1147132800000 | 136.94 |
1147219200000 | 136.75 |
1147305600000 | 134.71 |
1147392000000 | 133.5 |
1147651200000 | 134.21 |
1147737600000 | 133.79 |
1147824000000 | 131.69 |
1147910400000 | 130.69 |
1147996800000 | 131.22 |
1148256000000 | 130.97 |
1148342400000 | 130.26 |
1148428800000 | 131.01 |
1148515200000 | 132.23 |
1148601600000 | 132.9 |
1148860800000 | 132.9 |
1148947200000 | 131.39 |
1149033600000 | 132.72 |
1149120000000 | 134.46 |
1149206400000 | 134.9 |
1149465600000 | 133.22 |
1149552000000 | 133.24 |
1149638400000 | 133.14 |
1149724800000 | 133.5 |
1149811200000 | 133.3 |
1150070400000 | 132.41 |
1150156800000 | 130.88 |
1150243200000 | 130.95 |
1150329600000 | 133.45 |
1150416000000 | 133.16 |
1150675200000 | 131.85 |
1150761600000 | 131.77 |
1150848000000 | 132.55 |
1150934400000 | 132.16 |
1151020800000 | 132.1 |
1151280000000 | 132.76 |
1151366400000 | 132 |
1151452800000 | 132.89 |
1151539200000 | 134.8 |
1151625600000 | 134.63 |
1151884800000 | 135.7 |
1151971200000 | 135.7 |
1152057600000 | 134.74 |
1152144000000 | 135.58 |
1152230400000 | 135.31 |
1152489600000 | 136.15 |
1152576000000 | 137.06 |
1152662400000 | 135.88 |
1152748800000 | 134.37 |
1152835200000 | 134.44 |
1153094400000 | 134.38 |
1153180800000 | 134.97 |
1153267200000 | 137.09 |
1153353600000 | 137.19 |
1153440000000 | 136.26 |
1153699200000 | 138.1 |
1153785600000 | 138.9 |
1153872000000 | 138.64 |
1153958400000 | 138.09 |
1154044800000 | 139.82 |
1154304000000 | 139.28 |
1154390400000 | 139.19 |
1154476800000 | 139.31 |
1154563200000 | 139.63 |
1154649600000 | 139.81 |
1154908800000 | 139.38 |
1154995200000 | 139.27 |
1155081600000 | 138.68 |
1155168000000 | 139.79 |
1155254400000 | 139.58 |
1155513600000 | 139.54 |
1155600000000 | 141 |
1155686400000 | 141.11 |
1155772800000 | 140.97 |
1155859200000 | 141.96 |
1156118400000 | 141.39 |
1156204800000 | 141.52 |
1156291200000 | 140.57 |
1156377600000 | 140.9 |
1156464000000 | 140.72 |
1156723200000 | 141.46 |
1156809600000 | 141.62 |
1156896000000 | 141.62 |
1156982400000 | 141.74 |
1157068800000 | 142.53 |
1157328000000 | 142.53 |
1157414400000 | 142.36 |
1157500800000 | 141.49 |
1157587200000 | 140.68 |
1157673600000 | 141.21 |
1157932800000 | 141.04 |
1158019200000 | 141.9 |
1158105600000 | 142.54 |
1158192000000 | 142.33 |
1158278400000 | 141.98 |
1158537600000 | 141.85 |
1158624000000 | 141.6 |
1158710400000 | 142.44 |
1158796800000 | 141.92 |
1158883200000 | 141.87 |
1159142400000 | 141.81 |
1159228800000 | 142.39 |
1159315200000 | 142.93 |
1159401600000 | 142.87 |
1159488000000 | 142.41 |
1159747200000 | 142.26 |
1159833600000 | 141.92 |
1159920000000 | 143.39 |
1160006400000 | 144.19 |
1160092800000 | 144.09 |
1160352000000 | 144.03 |
1160438400000 | 144.09 |
1160524800000 | 144.54 |
1160611200000 | 145.29 |
1160697600000 | 145.97 |
1160956800000 | 146.2 |
1161043200000 | 145.87 |
1161129600000 | 146.36 |
1161216000000 | 146.58 |
1161302400000 | 146.48 |
1161561600000 | 147.16 |
1161648000000 | 146.94 |
1161734400000 | 147.95 |
1161820800000 | 148.49 |
1161907200000 | 147.64 |
1162166400000 | 147.55 |
1162252800000 | 147.36 |
1162339200000 | 146.86 |
1162425600000 | 146.56 |
1162512000000 | 146.52 |
1162771200000 | 147.43 |
1162857600000 | 147.25 |
1162944000000 | 147.84 |
1163030400000 | 147.36 |
1163116800000 | 147.6 |
1163376000000 | 147.62 |
1163462400000 | 148.19 |
1163548800000 | 148.63 |
1163635200000 | 149.2 |
1163721600000 | 149.25 |
1163980800000 | 149.09 |
1164067200000 | 149.04 |
1164153600000 | 149.1 |
1164240000000 | 149.1 |
1164326400000 | 148.98 |
1164585600000 | 147.04 |
1164672000000 | 147.66 |
1164758400000 | 149.44 |
1164844800000 | 149.62 |
1164931200000 | 149.65 |
1165190400000 | 151.03 |
1165276800000 | 151.5 |
1165363200000 | 151.31 |
1165449600000 | 151.15 |
1165536000000 | 151.01 |
1165795200000 | 151.36 |
1165881600000 | 151.63 |
1165968000000 | 151.86 |
1166054400000 | 152.84 |
1166140800000 | 152.83 |
1166400000000 | 152.17 |
1166486400000 | 152.78 |
1166572800000 | 152.52 |
1166659200000 | 152.11 |
1166745600000 | 151.51 |
1167177600000 | 153.11 |
1167264000000 | 152.85 |
1167350400000 | 151.85 |
1167696000000 | 151.85 |
1167782400000 | 151.95 |
1167868800000 | 151.98 |
1167955200000 | 150.63 |
1168214400000 | 150.91 |
1168300800000 | 151.45 |
1168387200000 | 152 |
1168473600000 | 152.52 |
1168560000000 | 152.66 |
1168819200000 | 152.66 |
1168905600000 | 153.35 |
1168992000000 | 153.61 |
1169078400000 | 153.54 |
1169164800000 | 154.05 |
1169424000000 | 153.94 |
1169510400000 | 154.75 |
1169596800000 | 155.64 |
1169683200000 | 153.96 |
1169769600000 | 154.15 |
1170028800000 | 154.32 |
1170115200000 | 154.62 |
1170201600000 | 154.39 |
1170288000000 | 154.99 |
1170374400000 | 155.39 |
1170633600000 | 155.09 |
1170720000000 | 155.58 |
1170806400000 | 155.83 |
1170892800000 | 155.7 |
1170979200000 | 155.23 |
1171238400000 | 154.92 |
1171324800000 | 156.34 |
1171411200000 | 156.92 |
1171497600000 | 156.09 |
1171584000000 | 156.28 |
1171843200000 | 156.28 |
1171929600000 | 156.85 |
1172016000000 | 156.45 |
1172102400000 | 156.37 |
1172188800000 | 156.16 |
1172448000000 | 156.34 |
1172534400000 | 151.67 |
1172620800000 | 152.42 |
1172707200000 | 152.11 |
1172793600000 | 150.45 |
1173052800000 | 148.39 |
1173139200000 | 150.55 |
1173225600000 | 150.37 |
1173312000000 | 151.27 |
1173398400000 | 152.19 |
1173657600000 | 152.67 |
1173744000000 | 149.9 |
1173830400000 | 150.51 |
1173916800000 | 151.85 |
1174003200000 | 151.26 |
1174262400000 | 152.82 |
1174348800000 | 153.94 |
1174435200000 | 156.09 |
1174521600000 | 156.23 |
1174608000000 | 156.16 |
1174867200000 | 156.2 |
1174953600000 | 155.41 |
1175040000000 | 154.73 |
1175126400000 | 155.57 |
1175212800000 | 155.56 |
1175472000000 | 156.43 |
1175558400000 | 157.83 |
1175644800000 | 157.63 |
1175731200000 | 158.06 |
1176163200000 | 158.62 |
1176249600000 | 157.63 |
1176336000000 | 157.91 |
1176422400000 | 159.33 |
1176681600000 | 161.8 |
1176768000000 | 162.16 |
1176854400000 | 161.97 |
1176940800000 | 161.8 |
1177027200000 | 162.7 |
1177286400000 | 162.37 |
1177372800000 | 162.17 |
1177459200000 | 162.67 |
1177545600000 | 161.89 |
1177632000000 | 162.57 |
1177891200000 | 161.31 |
1177977600000 | 161.81 |
1178064000000 | 163.53 |
1178150400000 | 164.27 |
1178236800000 | 164.65 |
1178496000000 | 164.78 |
1178582400000 | 164.78 |
1178668800000 | 165.21 |
1178755200000 | 163.21 |
1178841600000 | 164.56 |
1179100800000 | 164.36 |
1179187200000 | 164.69 |
1179273600000 | 166.17 |
1179360000000 | 166.24 |
1179446400000 | 167.18 |
1179705600000 | 167.82 |
1179792000000 | 168.55 |
1179878400000 | 167.96 |
1179964800000 | 166.07 |
1180051200000 | 167.12 |
1180310400000 | 167.12 |
1180396800000 | 168.08 |
1180483200000 | 169.41 |
1180569600000 | 169.28 |
1180656000000 | 170.36 |
1180915200000 | 170.66 |
1181001600000 | 169.17 |
1181088000000 | 167.79 |
1181174400000 | 164.83 |
1181260800000 | 166.1 |
1181520000000 | 166.4 |
1181606400000 | 164.75 |
1181692800000 | 167.22 |
1181779200000 | 167.55 |
1181865600000 | 168.86 |
1182124800000 | 167.82 |
1182211200000 | 167.8 |
1182297600000 | 165.58 |
1182384000000 | 167.25 |
1182470400000 | 165.09 |
1182729600000 | 164.56 |
1182816000000 | 164.67 |
1182902400000 | 166.3 |
1182988800000 | 167.02 |
1183075200000 | 166.6 |
1183334400000 | 168.98 |
1183420800000 | 169.19 |
1183507200000 | 169.19 |
1183593600000 | 169.4 |
1183680000000 | 169.72 |
1183939200000 | 169.98 |
1184025600000 | 166.84 |
1184112000000 | 167.26 |
1184198400000 | 170.3 |
1184284800000 | 170.81 |
1184544000000 | 169.84 |
1184630400000 | 169.62 |
1184716800000 | 168.98 |
1184803200000 | 169.79 |
1184889600000 | 167.37 |
1185148800000 | 167.54 |
1185235200000 | 163.52 |
1185321600000 | 163.11 |
1185408000000 | 158.65 |
1185494400000 | 156.96 |
1185753600000 | 159.08 |
1185840000000 | 158.13 |
1185926400000 | 159.24 |
1186012800000 | 161.47 |
1186099200000 | 157.34 |
1186358400000 | 161.68 |
1186444800000 | 162.15 |
1186531200000 | 162.77 |
1186617600000 | 157.72 |
1186704000000 | 159.13 |
1186963200000 | 159.32 |
1187049600000 | 156.88 |
1187136000000 | 154.63 |
1187222400000 | 157.03 |
1187308800000 | 160.15 |
1187568000000 | 160.17 |
1187654400000 | 161.21 |
1187740800000 | 162.91 |
1187827200000 | 163.09 |
1187913600000 | 164.87 |
1188172800000 | 162.98 |
1188259200000 | 159.38 |
1188345600000 | 163.37 |
1188432000000 | 162.29 |
1188518400000 | 163.77 |
1188777600000 | 163.77 |
1188864000000 | 165.07 |
1188950400000 | 163.24 |
1189036800000 | 163.7 |
1189123200000 | 160.91 |
1189382400000 | 160.16 |
1189468800000 | 161.78 |
1189555200000 | 161.73 |
1189641600000 | 162.3 |
1189728000000 | 162.49 |
1189987200000 | 162.26 |
1190073600000 | 166.11 |
1190160000000 | 167.53 |
1190246400000 | 165.83 |
1190332800000 | 166.21 |
1190592000000 | 165.44 |
1190678400000 | 164.49 |
1190764800000 | 165.39 |
1190851200000 | 166.78 |
1190937600000 | 166.3 |
1191196800000 | 168.51 |
1191283200000 | 169.32 |
1191369600000 | 168.81 |
1191456000000 | 169.13 |
1191542400000 | 170.5 |
1191801600000 | 169.7 |
1191888000000 | 170.98 |
1191974400000 | 170.03 |
1192060800000 | 169.24 |
1192147200000 | 169.39 |
1192406400000 | 167.3 |
1192492800000 | 168.09 |
1192579200000 | 167.84 |
1192665600000 | 167.13 |
1192752000000 | 163.32 |
1193011200000 | 163.7 |
1193097600000 | 164.95 |
1193184000000 | 164.64 |
1193270400000 | 165.48 |
1193356800000 | 167.21 |
1193616000000 | 166.88 |
1193702400000 | 166.86 |
1193788800000 | 169.54 |
1193875200000 | 165.6 |
1193961600000 | 166.57 |
1194220800000 | 165.43 |
1194307200000 | 166.57 |
1194393600000 | 161.85 |
1194480000000 | 163.19 |
1194566400000 | 162.03 |
1194825600000 | 160.71 |
1194912000000 | 164.45 |
1194998400000 | 163.13 |
1195084800000 | 161.41 |
1195171200000 | 161.31 |
1195430400000 | 159.32 |
1195516800000 | 160.46 |
1195603200000 | 158.03 |
1195689600000 | 158.03 |
1195776000000 | 160.82 |
1196035200000 | 156.62 |
1196121600000 | 159.14 |
1196208000000 | 163.65 |
1196294400000 | 163.81 |
1196380800000 | 165.71 |
1196640000000 | 165.07 |
1196726400000 | 164.29 |
1196812800000 | 166.32 |
1196899200000 | 168.25 |
1196985600000 | 167.58 |
1197244800000 | 169.06 |
1197331200000 | 163.65 |
1197417600000 | 163.76 |
1197504000000 | 163.97 |
1197590400000 | 161.12 |
1197849600000 | 158.51 |
1197936000000 | 159.99 |
1198022400000 | 159.09 |
1198108800000 | 159.18 |
1198195200000 | 161.34 |
1198454400000 | 163.28 |
1198713600000 | 160.12 |
1198800000000 | 160.14 |
1199059200000 | 159.47 |
1199232000000 | 157.21 |
1199318400000 | 156.38 |
1199404800000 | 153.69 |
1199664000000 | 155.62 |
1199750400000 | 153.41 |
1199836800000 | 155.25 |
1199923200000 | 156.57 |
1200009600000 | 156.05 |
1200268800000 | 156.41 |
1200355200000 | 153.61 |
1200441600000 | 153.37 |
1200528000000 | 148.7 |
1200614400000 | 147.02 |
1200873600000 | 147.02 |
1200960000000 | 145.99 |
1201046400000 | 150.19 |
1201132800000 | 151.15 |
1201219200000 | 149.4 |
1201478400000 | 152.6 |
1201564800000 | 154.31 |
1201651200000 | 154.86 |
1201737600000 | 157.52 |
1201824000000 | 160.1 |
1202083200000 | 158.63 |
1202169600000 | 154.03 |
1202256000000 | 153.51 |
1202342400000 | 156.5 |
1202428800000 | 155.03 |
1202688000000 | 155.15 |
1202774400000 | 156.52 |
1202860800000 | 158.35 |
1202947200000 | 156.6 |
1203033600000 | 157.09 |
1203292800000 | 157.09 |
1203379200000 | 157 |
1203465600000 | 158.89 |
1203552000000 | 156.84 |
1203638400000 | 157.6 |
1203897600000 | 159.83 |
1203984000000 | 160.43 |
1204070400000 | 159.77 |
1204156800000 | 158.09 |
1204243200000 | 153.32 |
1204502400000 | 154.25 |
1204588800000 | 154.19 |
1204675200000 | 155.36 |
1204761600000 | 151.63 |
1204848000000 | 151.26 |
1205107200000 | 148.58 |
1205193600000 | 154.21 |
1205280000000 | 153.4 |
1205366400000 | 154.04 |
1205452800000 | 150.35 |
1205712000000 | 149.94 |
1205798400000 | 154.87 |
1205884800000 | 151.68 |
1205971200000 | 153.8 |
1206403200000 | 154.64 |
1206489600000 | 151.15 |
1206576000000 | 148.83 |
1206662400000 | 147.01 |
1206921600000 | 148.93 |
1207008000000 | 155.96 |
1207094400000 | 156.18 |
1207180800000 | 156.95 |
1207267200000 | 155.05 |
1207526400000 | 155.67 |
1207612800000 | 153.61 |
1207699200000 | 150.88 |
1207785600000 | 151.56 |
1207872000000 | 149.62 |
1208131200000 | 147.77 |
1208217600000 | 149.45 |
1208304000000 | 153.66 |
1208390400000 | 154.2 |
1208476800000 | 156.14 |
1208736000000 | 153.53 |
1208822400000 | 152.43 |
1208908800000 | 152.68 |
1208995200000 | 155.96 |
1209081600000 | 157.63 |
1209340800000 | 158.28 |
1209427200000 | 157.76 |
1209513600000 | 156.5 |
1209600000000 | 161.85 |
1209686400000 | 160.97 |
1209945600000 | 159.98 |
1210032000000 | 160.24 |
1210118400000 | 156.88 |
1210204800000 | 156.36 |
1210291200000 | 155.27 |
1210550400000 | 158.71 |
1210636800000 | 158.52 |
1210723200000 | 159.64 |
1210809600000 | 160.51 |
1210896000000 | 159.03 |
1211155200000 | 159.19 |
1211241600000 | 157.23 |
1211328000000 | 154.7 |
1211414400000 | 156.05 |
1211500800000 | 154.1 |
1211760000000 | 154.1 |
1211846400000 | 155.48 |
1211932800000 | 154 |
1212019200000 | 155.77 |
1212105600000 | 155.12 |
1212364800000 | 153.11 |
1212451200000 | 152.96 |
1212537600000 | 152.41 |
1212624000000 | 154.53 |
1212710400000 | 149.54 |
1212969600000 | 147.31 |
1213056000000 | 148.21 |
1213142400000 | 143.82 |
1213228800000 | 144.28 |
1213315200000 | 145.76 |
1213574400000 | 146.83 |
1213660800000 | 143.93 |
1213747200000 | 141.4 |
1213833600000 | 141.96 |
1213920000000 | 139.48 |
1214179200000 | 137.48 |
1214265600000 | 137.97 |
1214352000000 | 138.87 |
1214438400000 | 134.14 |
1214524800000 | 131.76 |
1214784000000 | 131.03 |
1214870400000 | 139.47 |
1214956800000 | 137.15 |
1215043200000 | 135.45 |
1215129600000 | 135.45 |
1215388800000 | 132.13 |
1215475200000 | 139.42 |
1215561600000 | 133.76 |
1215648000000 | 134.77 |
1215734400000 | 134.12 |
1215993600000 | 129.32 |
1216080000000 | 127.88 |
1216166400000 | 136.67 |
1216252800000 | 142.17 |
1216339200000 | 143.05 |
1216598400000 | 142.19 |
1216684800000 | 148.22 |
1216771200000 | 151.03 |
1216857600000 | 143.57 |
1216944000000 | 143.66 |
1217203200000 | 139.66 |
1217289600000 | 146.2 |
1217376000000 | 147.89 |
1217462400000 | 146.02 |
1217548800000 | 147.34 |
1217808000000 | 145.9 |
1217894400000 | 150.89 |
1217980800000 | 151 |
1218067200000 | 145.78 |
1218153600000 | 150.72 |
1218412800000 | 153.92 |
1218499200000 | 149.51 |
1218585600000 | 147.04 |
1218672000000 | 148.69 |
1218758400000 | 149.61 |
1219017600000 | 146.72 |
1219104000000 | 143.28 |
1219190400000 | 143.39 |
1219276800000 | 142.27 |
1219363200000 | 145.77 |
1219622400000 | 141.71 |
1219708800000 | 142.67 |
1219795200000 | 144.17 |
1219881600000 | 148.36 |
1219968000000 | 147.58 |
1220227200000 | 147.58 |
1220313600000 | 149.24 |
1220400000000 | 150.82 |
1220486400000 | 145.98 |
1220572800000 | 149.13 |
1220832000000 | 156.05 |
1220918400000 | 149.88 |
1221004800000 | 149.63 |
1221091200000 | 151.35 |
1221177600000 | 152.73 |
1221436800000 | 144.33 |
1221523200000 | 150.55 |
1221609600000 | 142.58 |
1221696000000 | 157.33 |
1221782400000 | 167.01 |
1222041600000 | 152.63 |
1222128000000 | 151.04 |
1222214400000 | 149.01 |
1222300800000 | 152.37 |
1222387200000 | 154.39 |
1222646400000 | 139.19 |
1222732800000 | 151.14 |
1222819200000 | 154.93 |
1222905600000 | 148.76 |
1222992000000 | 144.34 |
1223251200000 | 138.82 |
1223337600000 | 129.45 |
1223424000000 | 124.7 |
1223510400000 | 110.87 |
1223596800000 | 119.11 |
1223856000000 | 128.34 |
1223942400000 | 129.54 |
1224028800000 | 117.67 |
1224115200000 | 122.27 |
1224201600000 | 121.94 |
1224460800000 | 123.82 |
1224547200000 | 121.13 |
1224633600000 | 113.26 |
1224720000000 | 112.26 |
1224806400000 | 108.37 |
1225065600000 | 105.07 |
1225152000000 | 116.58 |
1225238400000 | 114 |
1225324800000 | 117.01 |
1225411200000 | 120.36 |
1225670400000 | 120.52 |
1225756800000 | 122.91 |
1225843200000 | 113.41 |
1225929600000 | 108.13 |
1226016000000 | 111.24 |
1226275200000 | 106.42 |
1226361600000 | 104.59 |
1226448000000 | 99.46 |
1226534400000 | 107.52 |
1226620800000 | 100.61 |
1226880000000 | 97.89 |
1226966400000 | 97.25 |
1227052800000 | 88.32 |
1227139200000 | 80.6 |
1227225600000 | 84.86 |
1227484800000 | 93.89 |
1227571200000 | 95.55 |
1227657600000 | 99.5 |
1227744000000 | 99.5 |
1227830400000 | 101.67 |
1228089600000 | 87.41 |
1228176000000 | 94.48 |
1228262400000 | 97.69 |
1228348800000 | 94.81 |
1228435200000 | 101.02 |
1228694400000 | 105.67 |
1228780800000 | 100.64 |
1228867200000 | 103.05 |
1228953600000 | 95.15 |
1229040000000 | 98.44 |
1229299200000 | 95.28 |
1229385600000 | 102.77 |
1229472000000 | 102.68 |
1229558400000 | 99.28 |
1229644800000 | 100.54 |
1229904000000 | 98.62 |
1229990400000 | 97.5 |
1230076800000 | 98.07 |
1230508800000 | 96.43 |
1230595200000 | 100.08 |
1230681600000 | 103.32 |
1230854400000 | 103.58 |
1231113600000 | 101.38 |
1231200000000 | 103.72 |
1231286400000 | 100.81 |
1231372800000 | 101.47 |
1231459200000 | 98.04 |
1231718400000 | 94.28 |
1231804800000 | 95.93 |
1231891200000 | 91.66 |
1231977600000 | 89.72 |
1232064000000 | 90.62 |
1232323200000 | 90.62 |
1232409600000 | 83.66 |
1232496000000 | 89.59 |
1232582400000 | 87.67 |
1232668800000 | 89.55 |
1232928000000 | 89.03 |
1233014400000 | 90.61 |
1233100800000 | 96.7 |
1233187200000 | 90.64 |
1233273600000 | 87.1 |
1233532800000 | 87.71 |
1233619200000 | 86.16 |
1233705600000 | 84.05 |
1233792000000 | 83.96 |
1233878400000 | 89.15 |
1234137600000 | 89.26 |
1234224000000 | 81.69 |
1234310400000 | 83.6 |
1234396800000 | 82.92 |
1234483200000 | 79.66 |
1234742400000 | 79.66 |
1234828800000 | 74.76 |
1234915200000 | 74.38 |
1235001600000 | 71.7 |
1235088000000 | 72.36 |
1235347200000 | 69.33 |
1235433600000 | 74.5 |
1235520000000 | 73.57 |
1235606400000 | 72.44 |
1235692800000 | 69.42 |
1235952000000 | 65.95 |
1236038400000 | 64.41 |
1236124800000 | 65.02 |
1236211200000 | 60.14 |
1236297600000 | 60.05 |
1236556800000 | 60.87 |
1236643200000 | 67.11 |
1236729600000 | 67 |
1236816000000 | 71.71 |
1236902400000 | 71.45 |
1237161600000 | 70.84 |
1237248000000 | 74.49 |
1237334400000 | 78.72 |
1237420800000 | 74.76 |
1237507200000 | 72.22 |
1237766400000 | 82.66 |
1237852800000 | 78.34 |
1237939200000 | 80.6 |
1238025600000 | 82.52 |
1238112000000 | 79.97 |
1238371200000 | 73.33 |
1238457600000 | 77.47 |
1238544000000 | 78.25 |
1238630400000 | 81.8 |
1238716800000 | 85.89 |
1238976000000 | 84.64 |
1239062400000 | 81 |
1239148800000 | 81.04 |
1239235200000 | 93.95 |
1239667200000 | 88.18 |
1239753600000 | 92.9 |
1239840000000 | 95.13 |
1239926400000 | 98.54 |
1240185600000 | 85.86 |
1240272000000 | 92.42 |
1240358400000 | 90.08 |
1240444800000 | 92.12 |
1240531200000 | 97.22 |
1240790400000 | 93.73 |
1240876800000 | 91.82 |
1240963200000 | 95.15 |
1241049600000 | 95.18 |
1241136000000 | 93.64 |
1241395200000 | 103.38 |
1241481600000 | 102.51 |
1241568000000 | 108.41 |
1241654400000 | 104.67 |
1241740800000 | 111.31 |
1242000000000 | 105.08 |
1242086400000 | 103.41 |
1242172800000 | 96.07 |
1242259200000 | 98.5 |
1242345600000 | 95.58 |
1242604800000 | 102.75 |
1242691200000 | 100.55 |
1242777600000 | 100.14 |
1242864000000 | 99.16 |
1242950400000 | 97.95 |
1243209600000 | 97.95 |
1243296000000 | 102.07 |
1243382400000 | 98.63 |
1243468800000 | 101.06 |
1243555200000 | 103.09 |
1243814400000 | 105.51 |
1243900800000 | 104.87 |
1243987200000 | 103.86 |
1244073600000 | 107.3 |
1244160000000 | 106.43 |
1244419200000 | 106.31 |
1244505600000 | 106.17 |
1244592000000 | 104.42 |
1244678400000 | 106.16 |
1244764800000 | 108.92 |
1245024000000 | 104.59 |
1245110400000 | 102.13 |
1245196800000 | 100.34 |
1245283200000 | 102.85 |
1245369600000 | 103.87 |
1245628800000 | 98.23 |
1245715200000 | 98.32 |
1245801600000 | 99.84 |
1245888000000 | 101.86 |
1245974400000 | 103.23 |
1246233600000 | 104.41 |
1246320000000 | 103.89 |
1246406400000 | 104.75 |
1246492800000 | 100.11 |
1246579200000 | 100.11 |
1246838400000 | 100.91 |
1246924800000 | 98.09 |
1247011200000 | 96.36 |
1247097600000 | 96.44 |
1247184000000 | 95.98 |
1247443200000 | 100.56 |
1247529600000 | 100.73 |
1247616000000 | 104.77 |
1247702400000 | 105.84 |
1247788800000 | 103.58 |
1248048000000 | 105.43 |
1248134400000 | 104.7 |
1248220800000 | 104.73 |
1248307200000 | 108.61 |
1248393600000 | 108.92 |
1248652800000 | 111.03 |
1248739200000 | 111.51 |
1248825600000 | 110.4 |
1248912000000 | 114 |
1248998400000 | 115.22 |
1249257600000 | 117.55 |
1249344000000 | 121.49 |
1249430400000 | 125.66 |
1249516800000 | 126.18 |
1249603200000 | 130.49 |
1249862400000 | 129.41 |
1249948800000 | 125.52 |
1250035200000 | 127.31 |
1250121600000 | 129.82 |
1250208000000 | 129.29 |
1250467200000 | 123.55 |
1250553600000 | 125.47 |
1250640000000 | 125 |
1250726400000 | 128.33 |
1250812800000 | 132.24 |
1251072000000 | 131.57 |
1251158400000 | 132.52 |
1251244800000 | 132.64 |
1251331200000 | 134.37 |
1251417600000 | 135.29 |
1251676800000 | 132.82 |
1251763200000 | 126.87 |
1251849600000 | 124.67 |
1251936000000 | 127.17 |
1252022400000 | 129.03 |
1252281600000 | 129.03 |
1252368000000 | 131.82 |
1252454400000 | 133.89 |
1252540800000 | 135.66 |
1252627200000 | 135.33 |
1252886400000 | 138.52 |
1252972800000 | 140.23 |
1253059200000 | 145.06 |
1253145600000 | 144.81 |
1253232000000 | 145.31 |
1253491200000 | 143.82 |
1253577600000 | 146.91 |
1253664000000 | 144.03 |
1253750400000 | 140.83 |
1253836800000 | 139.95 |
1254096000000 | 144.25 |
1254182400000 | 143.63 |
1254268800000 | 143.16 |
1254355200000 | 137.36 |
1254441600000 | 136.78 |
1254700800000 | 141.06 |
1254787200000 | 141.04 |
1254873600000 | 141.96 |
1254960000000 | 143.52 |
1255046400000 | 145 |
1255305600000 | 146.23 |
1255392000000 | 145.3 |
1255478400000 | 150.05 |
1255564800000 | 149.48 |
1255651200000 | 146.06 |
1255910400000 | 147.45 |
1255996800000 | 145.59 |
1256083200000 | 142.92 |
1256169600000 | 145.26 |
1256256000000 | 143.32 |
1256515200000 | 140.48 |
1256601600000 | 139.23 |
1256688000000 | 135.57 |
1256774400000 | 140.02 |
1256860800000 | 134.77 |
1257120000000 | 134.9 |
1257206400000 | 135.88 |
1257292800000 | 134.65 |
1257379200000 | 137.55 |
1257465600000 | 136.61 |
1257724800000 | 141.82 |
1257811200000 | 142.4 |
1257897600000 | 145.1 |
1257984000000 | 142.4 |
1258070400000 | 143.2 |
1258329600000 | 145.29 |
1258416000000 | 144.94 |
1258502400000 | 147.16 |
1258588800000 | 144.84 |
1258675200000 | 144.53 |
1258934400000 | 146.54 |
1259020800000 | 145.65 |
1259107200000 | 145.77 |
1259193600000 | 145.77 |
1259280000000 | 142.52 |
1259539200000 | 145.33 |
1259625600000 | 146.96 |
1259712000000 | 147.88 |
1259798400000 | 146.15 |
1259884800000 | 149.46 |
1260144000000 | 147.01 |
1260230400000 | 145.69 |
1260316800000 | 145.99 |
1260403200000 | 145.29 |
1260489600000 | 148.03 |
1260748800000 | 149.87 |
1260835200000 | 147.6 |
1260921600000 | 148.65 |
1261008000000 | 147 |
1261094400000 | 148.02 |
1261353600000 | 150 |
1261440000000 | 150.74 |
1261526400000 | 151.33 |
1261612800000 | 152.73 |
1261958400000 | 152.84 |
1262044800000 | 151.82 |
1262131200000 | 151.55 |
1262217600000 | 149.8 |
1262563200000 | 151.08 |
1262649600000 | 151.52 |
1262736000000 | 152.19 |
1262822400000 | 154.64 |
1262908800000 | 154.06 |
1263168000000 | 155.06 |
1263254400000 | 153.17 |
1263340800000 | 155.84 |
1263427200000 | 156.21 |
1263513600000 | 153.77 |
1263772800000 | 153.77 |
1263859200000 | 156.43 |
1263945600000 | 156.12 |
1264032000000 | 151.78 |
1264118400000 | 147.66 |
1264377600000 | 147.96 |
1264464000000 | 146.93 |
1264550400000 | 148.49 |
1264636800000 | 147.86 |
1264723200000 | 147.03 |
1264982400000 | 149.7 |
1265068800000 | 151.26 |
1265155200000 | 149.66 |
1265241600000 | 144.64 |
1265328000000 | 145.92 |
1265587200000 | 143.44 |
1265673600000 | 144.1 |
1265760000000 | 144.27 |
1265846400000 | 145.7 |
1265932800000 | 145.92 |
1266192000000 | 145.92 |
1266278400000 | 150.09 |
1266364800000 | 151.11 |
1266451200000 | 152.34 |
1266537600000 | 152.99 |
1266796800000 | 154.82 |
1266883200000 | 153.07 |
1266969600000 | 155.37 |
1267056000000 | 155.75 |
1267142400000 | 156.43 |
1267401600000 | 157.23 |
1267488000000 | 157.66 |
1267574400000 | 157.07 |
1267660800000 | 157.74 |
1267747200000 | 161.37 |
1268006400000 | 162.39 |
1268092800000 | 162.44 |
1268179200000 | 163.63 |
1268265600000 | 164.49 |
1268352000000 | 163.75 |
1268611200000 | 163.23 |
1268697600000 | 166.1 |
1268784000000 | 167.43 |
1268870400000 | 166.31 |
1268956800000 | 165.05 |
1269216000000 | 165.83 |
1269302400000 | 166.86 |
1269388800000 | 165.8 |
1269475200000 | 165.34 |
1269561600000 | 164.96 |
1269820800000 | 166.3 |
1269907200000 | 166.65 |
1269993600000 | 165.71 |
1270080000000 | 167.3 |
1270512000000 | 169.31 |
1270598400000 | 167.99 |
1270684800000 | 167.36 |
1270771200000 | 168.68 |
1271030400000 | 168.45 |
1271116800000 | 168.43 |
1271203200000 | 169.56 |
1271289600000 | 168.9 |
1271376000000 | 167.48 |
1271635200000 | 168.22 |
1271721600000 | 169.64 |
1271808000000 | 170.09 |
1271894400000 | 170.22 |
1271980800000 | 171.88 |
1272240000000 | 171.6 |
1272326400000 | 167.41 |
1272412800000 | 168.66 |
1272499200000 | 171.68 |
1272585600000 | 169.43 |
1272844800000 | 171.84 |
1272931200000 | 168.44 |
1273017600000 | 167.48 |
1273104000000 | 162.36 |
1273190400000 | 160.81 |
1273449600000 | 166.64 |
1273536000000 | 166.92 |
1273622400000 | 168.88 |
1273708800000 | 166.93 |
1273795200000 | 164 |
1274054400000 | 164.67 |
1274140800000 | 162.1 |
1274227200000 | 161.36 |
1274313600000 | 155.22 |
1274400000000 | 157.2 |
1274659200000 | 155.57 |
1274745600000 | 154.71 |
1274832000000 | 154.51 |
1274918400000 | 159.31 |
1275004800000 | 157.95 |
1275264000000 | 157.95 |
1275350400000 | 154.7 |
1275436800000 | 157.78 |
1275523200000 | 158.63 |
1275609600000 | 153.21 |
1275868800000 | 152.89 |
1275955200000 | 154.77 |
1276041600000 | 154.2 |
1276128000000 | 158.7 |
1276214400000 | 159.68 |
1276473600000 | 160.26 |
1276560000000 | 163.37 |
1276646400000 | 163.64 |
1276732800000 | 164.46 |
1276819200000 | 164.65 |
1277078400000 | 164.1 |
1277164800000 | 161.32 |
1277251200000 | 160.73 |
1277337600000 | 158.67 |
1277424000000 | 160.04 |
1277683200000 | 160.57 |
1277769600000 | 155.67 |
1277856000000 | 154.08 |
1277942400000 | 153.4 |
1278028800000 | 152.89 |
1278288000000 | 152.89 |
1278374400000 | 153.52 |
1278460800000 | 157.9 |
1278547200000 | 159.46 |
1278633600000 | 160.61 |
1278892800000 | 160.1 |
1278979200000 | 162.19 |
1279065600000 | 162.17 |
1279152000000 | 162.17 |
1279238400000 | 158.16 |
1279497600000 | 159.25 |
1279584000000 | 160.88 |
1279670400000 | 158.88 |
1279756800000 | 162.23 |
1279843200000 | 163.67 |
1280102400000 | 166 |
1280188800000 | 166.7 |
1280275200000 | 165.63 |
1280361600000 | 164.75 |
1280448000000 | 164.31 |
1280707200000 | 167.2 |
1280793600000 | 166.49 |
1280880000000 | 168.36 |
1280966400000 | 167.89 |
1281052800000 | 167.94 |
1281312000000 | 168.94 |
1281398400000 | 168.66 |
1281484800000 | 164.3 |
1281571200000 | 164.04 |
1281657600000 | 163.56 |
1281916800000 | 163.88 |
1282003200000 | 165.72 |
1282089600000 | 165.49 |
1282176000000 | 162.8 |
1282262400000 | 162.54 |
1282521600000 | 162.18 |
1282608000000 | 161.11 |
1282694400000 | 161.82 |
1282780800000 | 160.92 |
1282867200000 | 163.42 |
1283126400000 | 161.02 |
1283212800000 | 161.52 |
1283299200000 | 165.56 |
1283385600000 | 166.01 |
1283472000000 | 167.25 |
1283731200000 | 167.25 |
1283817600000 | 165.67 |
1283904000000 | 166.08 |
1283990400000 | 167.16 |
1284076800000 | 167.73 |
1284336000000 | 169.23 |
1284422400000 | 169 |
1284508800000 | 169.43 |
1284595200000 | 168.54 |
1284681600000 | 168.77 |
1284940800000 | 171.36 |
1285027200000 | 171.51 |
1285113600000 | 171.01 |
1285200000000 | 168.98 |
1285286400000 | 171.98 |
1285545600000 | 171.17 |
1285632000000 | 171.6 |
1285718400000 | 171.38 |
1285804800000 | 171.24 |
1285891200000 | 172.14 |
1286150400000 | 171.1 |
1286236800000 | 173.82 |
1286323200000 | 173.6 |
1286409600000 | 173.63 |
1286496000000 | 173.95 |
1286755200000 | 173.9 |
1286841600000 | 174.09 |
1286928000000 | 175.44 |
1287014400000 | 174.99 |
1287100800000 | 175.05 |
1287360000000 | 176.45 |
1287446400000 | 174.3 |
1287532800000 | 175.63 |
1287619200000 | 175.11 |
1287705600000 | 174.66 |
1287964800000 | 175.04 |
1288051200000 | 174.23 |
1288137600000 | 173.44 |
1288224000000 | 173.54 |
1288310400000 | 173.61 |
1288569600000 | 173.42 |
1288656000000 | 174.54 |
1288742400000 | 174.21 |
1288828800000 | 177.15 |
1288915200000 | 177.18 |
1289174400000 | 176.29 |
1289260800000 | 174.75 |
1289347200000 | 175.34 |
1289433600000 | 174.97 |
1289520000000 | 173.14 |
1289779200000 | 173.38 |
1289865600000 | 170.2 |
1289952000000 | 170.69 |
1290038400000 | 172.06 |
1290124800000 | 172.27 |
1290384000000 | 172.24 |
1290470400000 | 170.54 |
1290556800000 | 172.22 |
1290643200000 | 172.22 |
1290729600000 | 171.08 |
1290988800000 | 170.69 |
1291075200000 | 169.49 |
1291161600000 | 171.85 |
1291248000000 | 173.03 |
1291334400000 | 173.63 |
1291593600000 | 173.8 |
1291680000000 | 174.33 |
1291766400000 | 174.55 |
1291852800000 | 175.25 |
1291939200000 | 176.44 |
1292198400000 | 176.6 |
1292284800000 | 177.09 |
1292371200000 | 175.86 |
1292457600000 | 176.65 |
1292544000000 | 176.59 |
1292803200000 | 176.78 |
1292889600000 | 177.51 |
1292976000000 | 178.32 |
1293062400000 | 178.17 |
1293148800000 | 178.17 |
1293408000000 | 178.29 |
1293494400000 | 178.52 |
1293580800000 | 178.56 |
1293667200000 | 178.35 |
1293753600000 | 178.18 |
1294012800000 | 180.25 |
1294099200000 | 179.89 |
1294185600000 | 180.58 |
1294272000000 | 180.16 |
1294358400000 | 180.38 |
1294617600000 | 180.23 |
1294704000000 | 180.68 |
1294790400000 | 181.78 |
1294876800000 | 181.81 |
1294963200000 | 182.68 |
1295222400000 | 182.68 |
1295308800000 | 183.32 |
1295395200000 | 182.03 |
1295481600000 | 181.92 |
1295568000000 | 182.41 |
1295827200000 | 183.65 |
1295913600000 | 184.35 |
1296000000000 | 185.08 |
1296086400000 | 185.47 |
1296172800000 | 182.85 |
1296432000000 | 183.59 |
1296518400000 | 186.25 |
1296604800000 | 185.45 |
1296691200000 | 185.84 |
1296777600000 | 186.04 |
1297036800000 | 186.39 |
1297123200000 | 187.2 |
1297209600000 | 187.18 |
1297296000000 | 187.57 |
1297382400000 | 188.4 |
1297641600000 | 188.71 |
1297728000000 | 188.55 |
1297814400000 | 189.1 |
1297900800000 | 189.92 |
1297987200000 | 190.56 |
1298246400000 | 190.56 |
1298332800000 | 187.39 |
1298419200000 | 185.85 |
1298505600000 | 185.25 |
1298592000000 | 186.84 |
1298851200000 | 188.38 |
1298937600000 | 185.95 |
1299024000000 | 186.58 |
1299110400000 | 189.48 |
1299196800000 | 188.14 |
1299456000000 | 187.37 |
1299542400000 | 189.32 |
1299628800000 | 189.67 |
1299715200000 | 186.99 |
1299801600000 | 187.86 |
1300060800000 | 186.39 |
1300147200000 | 184.02 |
1300233600000 | 181.94 |
1300320000000 | 183.31 |
1300406400000 | 184.64 |
1300665600000 | 186.67 |
1300752000000 | 186.86 |
1300838400000 | 186.58 |
1300924800000 | 187.69 |
1301011200000 | 188.33 |
1301270400000 | 188.32 |
1301356800000 | 189.46 |
1301443200000 | 191.19 |
1301529600000 | 191.21 |
1301616000000 | 192.32 |
1301875200000 | 192.7 |
1301961600000 | 192.27 |
1302048000000 | 193.48 |
1302134400000 | 192.46 |
1302220800000 | 191.94 |
1302480000000 | 191.46 |
1302566400000 | 190.47 |
1302652800000 | 190.37 |
1302739200000 | 191.14 |
1302825600000 | 193.17 |
1303084800000 | 191.42 |
1303171200000 | 191.64 |
1303257600000 | 193.9 |
1303344000000 | 194.42 |
1303776000000 | 196.33 |
1303862400000 | 197.89 |
1303948800000 | 199.11 |
1304035200000 | 198.86 |
1304294400000 | 199.22 |
1304380800000 | 199.82 |
1304467200000 | 199.01 |
1304553600000 | 197.2 |
1304640000000 | 197.97 |
1304899200000 | 198.68 |
1304985600000 | 200.22 |
1305072000000 | 199.38 |
1305158400000 | 200.88 |
1305244800000 | 199.97 |
1305504000000 | 199.77 |
1305590400000 | 200.17 |
1305676800000 | 201.07 |
1305763200000 | 201.29 |
1305849600000 | 200.54 |
1306108800000 | 198.71 |
1306195200000 | 199.05 |
1306281600000 | 197.98 |
1306368000000 | 198.14 |
1306454400000 | 198.61 |
1306713600000 | 198.61 |
1306800000000 | 200.57 |
1306886400000 | 197.68 |
1306972800000 | 196.9 |
1307059200000 | 195.21 |
1307318400000 | 193.91 |
1307404800000 | 194.24 |
1307491200000 | 194.19 |
1307577600000 | 194.4 |
1307664000000 | 191.99 |
1307923200000 | 192.72 |
1308009600000 | 194.24 |
1308096000000 | 191.92 |
1308182400000 | 193.02 |
1308268800000 | 194.09 |
1308528000000 | 195.58 |
1308614400000 | 196.68 |
1308700800000 | 195.95 |
1308787200000 | 195.06 |
1308873600000 | 194.34 |
1309132800000 | 195.24 |
1309219200000 | 196.37 |
1309305600000 | 197.46 |
1309392000000 | 198.6 |
1309478400000 | 200.82 |
1309737600000 | 200.82 |
1309824000000 | 200.51 |
1309910400000 | 201.22 |
1309996800000 | 202.09 |
1310083200000 | 201 |
1310342400000 | 198.82 |
1310428800000 | 199.18 |
1310515200000 | 199.2 |
1310601600000 | 198.37 |
1310688000000 | 198.42 |
1310947200000 | 196.55 |
1311033600000 | 198.36 |
1311120000000 | 198.66 |
1311206400000 | 201.35 |
1311292800000 | 200.75 |
1311552000000 | 199.92 |
1311638400000 | 199.08 |
1311724800000 | 196.92 |
1311811200000 | 196.12 |
1311897600000 | 195.13 |
1312156800000 | 194.68 |
1312243200000 | 190.99 |
1312329600000 | 190.01 |
1312416000000 | 183.36 |
1312502400000 | 183.99 |
1312761600000 | 173.45 |
1312848000000 | 180.41 |
1312934400000 | 175.28 |
1313020800000 | 182.55 |
1313107200000 | 181.95 |
1313366400000 | 186.47 |
1313452800000 | 185.66 |
1313539200000 | 186.6 |
1313625600000 | 182.01 |
1313712000000 | 180.42 |
1313971200000 | 181.03 |
1314057600000 | 185.71 |
1314144000000 | 188.48 |
1314230400000 | 185.09 |
1314316800000 | 186.51 |
1314576000000 | 191 |
1314662400000 | 191.43 |
1314748800000 | 192.43 |
1314835200000 | 190.66 |
1314921600000 | 186.77 |
1315180800000 | 186.77 |
1315267200000 | 185.74 |
1315353600000 | 189.63 |
1315440000000 | 188.42 |
1315526400000 | 184.34 |
1315785600000 | 185.19 |
1315872000000 | 186.17 |
1315958400000 | 187.82 |
1316044800000 | 190.35 |
1316131200000 | 191.39 |
1316390400000 | 190.05 |
1316476800000 | 191.31 |
1316563200000 | 186.13 |
1316649600000 | 182.78 |
1316736000000 | 184.05 |
1316995200000 | 186.36 |
1317081600000 | 188.33 |
1317168000000 | 185.47 |
1317254400000 | 188.63 |
1317340800000 | 186.28 |
1317600000000 | 181.9 |
1317686400000 | 183.56 |
1317772800000 | 184.77 |
1317859200000 | 187.22 |
1317945600000 | 187.05 |
1318204800000 | 191.62 |
1318291200000 | 190.66 |
1318377600000 | 191.24 |
1318464000000 | 191.05 |
1318550400000 | 192.82 |
1318809600000 | 190.37 |
1318896000000 | 192.99 |
1318982400000 | 192.29 |
1319068800000 | 193.12 |
1319155200000 | 195.32 |
1319414400000 | 196.02 |
1319500800000 | 192.71 |
1319587200000 | 194.48 |
1319673600000 | 199.25 |
1319760000000 | 198.74 |
1320019200000 | 196.22 |
1320105600000 | 191.51 |
1320192000000 | 194.24 |
1320278400000 | 197.54 |
1320364800000 | 196.55 |
1320624000000 | 197.58 |
1320710400000 | 199.07 |
1320796800000 | 193.74 |
1320883200000 | 195.5 |
1320969600000 | 198.51 |
1321228800000 | 196.58 |
1321315200000 | 197.47 |
1321401600000 | 195.3 |
1321488000000 | 193.64 |
1321574400000 | 194.12 |
1321833600000 | 191.11 |
1321920000000 | 190.14 |
1322006400000 | 186.79 |
1322092800000 | 186.79 |
1322179200000 | 186.86 |
1322438400000 | 190.41 |
1322524800000 | 191.98 |
1322611200000 | 198.94 |
1322697600000 | 198.64 |
1322784000000 | 197.26 |
1323043200000 | 198.7 |
1323129600000 | 199.61 |
1323216000000 | 199.93 |
1323302400000 | 196.44 |
1323388800000 | 199.21 |
1323648000000 | 197.36 |
1323734400000 | 197.61 |
1323820800000 | 196.4 |
1323907200000 | 198.64 |
1323993600000 | 198.86 |
1324252800000 | 197.48 |
1324339200000 | 202.03 |
1324425600000 | 204.22 |
1324512000000 | 205.12 |
1324598400000 | 206.42 |
1324944000000 | 206.79 |
1325030400000 | 205.29 |
1325116800000 | 207.09 |
1325203200000 | 206.24 |
1325462400000 | 206.24 |
1325548800000 | 206.04 |
1325635200000 | 204.91 |
1325721600000 | 205.35 |
1325808000000 | 204.57 |
1326067200000 | 204.63 |
1326153600000 | 206.05 |
1326240000000 | 205.77 |
1326326400000 | 205.95 |
1326412800000 | 205.76 |
1326672000000 | 205.76 |
1326758400000 | 206.14 |
1326844800000 | 207.02 |
1326931200000 | 206.62 |
1327017600000 | 207.01 |
1327276800000 | 206.69 |
1327363200000 | 205.64 |
1327449600000 | 207.62 |
1327536000000 | 207.04 |
1327622400000 | 205 |
1327881600000 | 204.09 |
1327968000000 | 204.22 |
1328054400000 | 205.39 |
1328140800000 | 205.17 |
1328227200000 | 206.78 |
1328486400000 | 206.27 |
1328572800000 | 206.86 |
1328659200000 | 206.75 |
1328745600000 | 206.68 |
1328832000000 | 205.64 |
1329091200000 | 206.05 |
1329177600000 | 205.52 |
1329264000000 | 204.85 |
1329350400000 | 206.94 |
1329436800000 | 207.59 |
1329696000000 | 207.59 |
1329782400000 | 207.41 |
1329868800000 | 206.69 |
1329955200000 | 206.98 |
1330041600000 | 207.43 |
1330300800000 | 207.48 |
1330387200000 | 207.2 |
1330473600000 | 206.52 |
1330560000000 | 207.31 |
1330646400000 | 207.18 |
1330905600000 | 207.53 |
1330992000000 | 205.28 |
1331078400000 | 205.87 |
1331164800000 | 207.53 |
1331251200000 | 208.55 |
1331510400000 | 209.81 |
1331596800000 | 212.29 |
1331683200000 | 210.69 |
1331769600000 | 211.07 |
1331856000000 | 211.77 |
1332115200000 | 211.65 |
1332201600000 | 211.08 |
1332288000000 | 210.8 |
1332374400000 | 209.82 |
1332460800000 | 210.31 |
1332720000000 | 211.9 |
1332806400000 | 211.52 |
1332892800000 | 210.21 |
1332979200000 | 210.18 |
1333065600000 | 211.38 |
1333324800000 | 212.64 |
1333411200000 | 212.32 |
1333497600000 | 211.25 |
1333584000000 | 210.12 |
1334016000000 | 205.05 |
1334102400000 | 206.36 |
1334188800000 | 208.31 |
1334275200000 | 206.97 |
1334534400000 | 207.23 |
1334620800000 | 209.31 |
1334707200000 | 208.53 |
1334793600000 | 208.76 |
1334880000000 | 209.97 |
1335139200000 | 208.74 |
1335225600000 | 210.52 |
1335312000000 | 212.2 |
1335398400000 | 212.81 |
1335484800000 | 213.67 |
1335744000000 | 213.52 |
1335830400000 | 214.11 |
1335916800000 | 213.95 |
1336003200000 | 213.09 |
1336089600000 | 211.61 |
1336348800000 | 211.27 |
1336435200000 | 211.27 |
1336521600000 | 210.32 |
1336608000000 | 212.05 |
1336694400000 | 211.53 |
1336953600000 | 210.07 |
1337040000000 | 208.53 |
1337126400000 | 208.51 |
1337212800000 | 206.61 |
1337299200000 | 205.57 |
1337558400000 | 206.9 |
1337644800000 | 207.21 |
1337731200000 | 206.45 |
1337817600000 | 208.05 |
1337904000000 | 208.47 |
1338163200000 | 208.47 |
1338249600000 | 210.05 |
1338336000000 | 208.05 |
1338422400000 | 207.85 |
1338508800000 | 204.61 |
1338768000000 | 204.39 |
1338854400000 | 205.53 |
1338940800000 | 208.63 |
1339027200000 | 209.08 |
1339113600000 | 210.35 |
1339372800000 | 208.37 |
1339459200000 | 209.33 |
1339545600000 | 208.6 |
1339632000000 | 210.36 |
1339718400000 | 211.14 |
1339977600000 | 210.99 |
1340064000000 | 212.05 |
1340150400000 | 211.73 |
1340236800000 | 208.95 |
1340323200000 | 210.14 |
1340582400000 | 207.56 |
1340668800000 | 207.93 |
1340755200000 | 209.81 |
1340841600000 | 210.47 |
1340928000000 | 213.87 |
1341187200000 | 215.12 |
1341273600000 | 215.86 |
1341360000000 | 215.86 |
1341446400000 | 214.77 |
1341532800000 | 214.06 |
1341792000000 | 214.13 |
1341878400000 | 213.33 |
1341964800000 | 213.79 |
1342051200000 | 213.46 |
1342137600000 | 216.37 |
1342396800000 | 216.57 |
1342483200000 | 218.52 |
1342569600000 | 219.46 |
1342656000000 | 219.28 |
1342742400000 | 218.3 |
1343001600000 | 216.36 |
1343088000000 | 214.08 |
1343174400000 | 214.57 |
1343260800000 | 217.71 |
1343347200000 | 221.37 |
1343606400000 | 221.55 |
1343692800000 | 220.59 |
1343779200000 | 219.67 |
1343865600000 | 217.27 |
1343952000000 | 220.4 |
1344211200000 | 220.39 |
1344297600000 | 219.59 |
1344384000000 | 219.9 |
1344470400000 | 220.21 |
1344556800000 | 220.91 |
1344816000000 | 220.48 |
1344902400000 | 220.67 |
1344988800000 | 220.5 |
1345075200000 | 220.82 |
1345161600000 | 220.82 |
1345420800000 | 220.89 |
1345507200000 | 219.54 |
1345593600000 | 218.75 |
1345680000000 | 217.36 |
1345766400000 | 218.97 |
1346025600000 | 219.39 |
1346112000000 | 219.25 |
1346198400000 | 219.18 |
1346284800000 | 218.44 |
1346371200000 | 218.65 |
1346630400000 | 218.65 |
1346716800000 | 219.46 |
1346803200000 | 219.24 |
1346889600000 | 222 |
1346976000000 | 220.99 |
1347235200000 | 221.15 |
1347321600000 | 221.67 |
1347408000000 | 221.76 |
1347494400000 | 224.48 |
1347580800000 | 223.75 |
1347840000000 | 222.91 |
1347926400000 | 222.69 |
1348012800000 | 222.9 |
1348099200000 | 223.91 |
1348185600000 | 224.6 |
1348444800000 | 224.8 |
1348531200000 | 223.41 |
1348617600000 | 222.61 |
1348704000000 | 223.29 |
1348790400000 | 223.01 |
1349049600000 | 223.16 |
1349136000000 | 223.41 |
1349222400000 | 224.25 |
1349308800000 | 226.11 |
1349395200000 | 225.91 |
1349654400000 | 225.84 |
1349740800000 | 224.8 |
1349827200000 | 223.37 |
1349913600000 | 223.72 |
1350000000000 | 222.66 |
1350259200000 | 224.86 |
1350345600000 | 225.91 |
1350432000000 | 227.41 |
1350518400000 | 228.58 |
1350604800000 | 226.08 |
1350864000000 | 226.41 |
1350950400000 | 223.71 |
1351036800000 | 222.3 |
1351123200000 | 223.25 |
1351209600000 | 223.15 |
1351468800000 | 223.15 |
1351555200000 | 223.15 |
1351641600000 | 223.71 |
1351728000000 | 223.84 |
1351814400000 | 221.62 |
1352073600000 | 220.83 |
1352160000000 | 222.23 |
1352246400000 | 218.03 |
1352332800000 | 216.58 |
1352419200000 | 216.87 |
1352678400000 | 216.4 |
1352764800000 | 216.17 |
1352851200000 | 213.59 |
1352937600000 | 212.64 |
1353024000000 | 214.64 |
1353283200000 | 216.92 |
1353369600000 | 216.64 |
1353456000000 | 216.87 |
1353542400000 | 216.87 |
1353628800000 | 218.95 |
1353888000000 | 219.19 |
1353974400000 | 218.01 |
1354060800000 | 219.43 |
1354147200000 | 220.89 |
1354233600000 | 222.26 |
1354492800000 | 221.39 |
1354579200000 | 221.31 |
1354665600000 | 221.9 |
1354752000000 | 222.6 |
1354838400000 | 223.34 |
1355097600000 | 223.54 |
1355184000000 | 223.96 |
1355270400000 | 224.04 |
1355356800000 | 222.64 |
1355443200000 | 222.4 |
1355702400000 | 224.33 |
1355788800000 | 225.73 |
1355875200000 | 224.14 |
1355961600000 | 225.81 |
1356048000000 | 224.31 |
1356307200000 | 223.27 |
1356566400000 | 221.97 |
1356652800000 | 219.72 |
1356912000000 | 223.42 |
1357084800000 | 228.21 |
1357171200000 | 228.11 |
1357257600000 | 229.56 |
1357516800000 | 227.8 |
1357603200000 | 226.86 |
1357689600000 | 228.15 |
1357776000000 | 229.91 |
1357862400000 | 229.34 |
1358121600000 | 229.49 |
1358208000000 | 229.5 |
1358294400000 | 229.27 |
1358380800000 | 230.87 |
1358467200000 | 231.83 |
1358726400000 | 231.83 |
1358812800000 | 233.07 |
1358899200000 | 232.87 |
1358985600000 | 233.97 |
1359072000000 | 235.36 |
1359331200000 | 235.44 |
1359417600000 | 238.13 |
1359504000000 | 237.72 |
1359590400000 | 238.44 |
1359676800000 | 240.45 |
1359936000000 | 239.13 |
1360022400000 | 240.26 |
1360108800000 | 240.3 |
1360195200000 | 240.51 |
1360281600000 | 241.64 |
1360540800000 | 241.52 |
1360627200000 | 242.11 |
1360713600000 | 242 |
1360800000000 | 241.58 |
1360886400000 | 241.76 |
1361145600000 | 241.76 |
1361232000000 | 243 |
1361318400000 | 241.35 |
1361404800000 | 240.73 |
1361491200000 | 243.58 |
1361750400000 | 240.83 |
1361836800000 | 242.14 |
1361923200000 | 244.28 |
1362009600000 | 244.4 |
1362096000000 | 244.95 |
1362355200000 | 246.95 |
1362441600000 | 248.76 |
1362528000000 | 248.32 |
1362614400000 | 247.73 |
1362700800000 | 249.11 |
1362960000000 | 249.4 |
1363046400000 | 249.53 |
1363132800000 | 249.33 |
1363219200000 | 250.03 |
1363305600000 | 250.45 |
1363564800000 | 249.76 |
1363651200000 | 249.35 |
1363737600000 | 251.58 |
1363824000000 | 250.4 |
1363910400000 | 251.51 |
1364169600000 | 250.56 |
1364256000000 | 253.19 |
1364342400000 | 254.72 |
1364428800000 | 257.08 |
1364860800000 | 256.9 |
1364947200000 | 254.63 |
1365033600000 | 256.2 |
1365120000000 | 256.15 |
1365379200000 | 257.97 |
1365465600000 | 258.55 |
1365552000000 | 261.25 |
1365638400000 | 261.97 |
1365724800000 | 261.41 |
1365984000000 | 256.4 |
1366070400000 | 259.61 |
1366156800000 | 257.81 |
1366243200000 | 257.86 |
1366329600000 | 261.2 |
1366588800000 | 261.85 |
1366675200000 | 263.25 |
1366761600000 | 263.62 |
1366848000000 | 263.78 |
1366934400000 | 263.52 |
1367193600000 | 265.29 |
1367280000000 | 265.44 |
1367366400000 | 262.69 |
1367452800000 | 265.15 |
1367539200000 | 266.38 |
1367798400000 | 265.08 |
1367884800000 | 266.59 |
1367971200000 | 266.28 |
1368057600000 | 263.77 |
1368144000000 | 264.07 |
1368403200000 | 263.49 |
1368489600000 | 266.34 |
1368576000000 | 268.87 |
1368662400000 | 267.65 |
1368748800000 | 271.11 |
1369008000000 | 270.99 |
1369094400000 | 270.6 |
1369180800000 | 268.43 |
1369267200000 | 267.75 |
1369353600000 | 267.19 |
1369612800000 | 267.19 |
1369699200000 | 266.77 |
1369785600000 | 264.43 |
1369872000000 | 265.15 |
1369958400000 | 260.95 |
1370217600000 | 262.32 |
1370304000000 | 261.11 |
1370390400000 | 258.27 |
1370476800000 | 261.18 |
1370563200000 | 262.5 |
1370822400000 | 262.15 |
1370908800000 | 260.51 |
1370995200000 | 257.56 |
1371081600000 | 260.84 |
1371168000000 | 259.58 |
1371427200000 | 260.5 |
1371513600000 | 262.5 |
1371600000000 | 257.63 |
1371686400000 | 251.22 |
1371772800000 | 252.72 |
1372032000000 | 250.6 |
1372118400000 | 254.12 |
1372204800000 | 257.34 |
1372291200000 | 258.67 |
1372377600000 | 258.41 |
1372636800000 | 257.77 |
1372723200000 | 257.49 |
1372809600000 | 256.88 |
1372896000000 | 256.88 |
1372982400000 | 258.06 |
1373241600000 | 260.7 |
1373328000000 | 262.14 |
1373414400000 | 262.56 |
1373500800000 | 266.03 |
1373587200000 | 266.55 |
1373846400000 | 268.1 |
1373932800000 | 267 |
1374019200000 | 267.59 |
1374105600000 | 269.31 |
1374192000000 | 270.5 |
1374451200000 | 271.49 |
1374537600000 | 272.05 |
1374624000000 | 269.82 |
1374710400000 | 269.66 |
1374796800000 | 269.92 |
1375056000000 | 269.98 |
1375142400000 | 270.74 |
1375228800000 | 269.53 |
1375315200000 | 272.89 |
1375401600000 | 272.54 |
1375660800000 | 271.97 |
1375747200000 | 271.06 |
1375833600000 | 270.99 |
1375920000000 | 272.38 |
1376006400000 | 271.55 |
1376265600000 | 271.11 |
1376352000000 | 270.8 |
1376438400000 | 269.31 |
1376524800000 | 265.41 |
1376611200000 | 263.53 |
1376870400000 | 261.55 |
1376956800000 | 263.31 |
1377043200000 | 261.28 |
1377129600000 | 263.5 |
1377216000000 | 265.64 |
1377475200000 | 264.11 |
1377561600000 | 261.16 |
1377648000000 | 260.85 |
1377734400000 | 260.89 |
1377820800000 | 259.75 |
1378080000000 | 259.75 |
1378166400000 | 258.65 |
1378252800000 | 259 |
1378339200000 | 258.41 |
1378425600000 | 259.23 |
1378684800000 | 260.75 |
1378771200000 | 262.69 |
1378857600000 | 263.06 |
1378944000000 | 262.76 |
1379030400000 | 264.67 |
1379289600000 | 266.27 |
1379376000000 | 267.4 |
1379462400000 | 271.12 |
1379548800000 | 270.42 |
1379635200000 | 267.59 |
1379894400000 | 267.89 |
1379980800000 | 267.93 |
1380067200000 | 268.01 |
1380153600000 | 268.13 |
1380240000000 | 267.19 |
1380499200000 | 265.94 |
1380585600000 | 268.33 |
1380672000000 | 267.88 |
1380758400000 | 265.09 |
1380844800000 | 266.24 |
1381104000000 | 264.55 |
1381190400000 | 263.19 |
1381276800000 | 263.37 |
1381363200000 | 269.07 |
1381449600000 | 270.41 |
1381708800000 | 270.64 |
1381795200000 | 268.02 |
1381881600000 | 271.73 |
1381968000000 | 274.72 |
1382054400000 | 276.08 |
1382313600000 | 275.67 |
1382400000000 | 278.25 |
1382486400000 | 277.64 |
1382572800000 | 276.78 |
1382659200000 | 277.54 |
1382918400000 | 278.83 |
1383004800000 | 279.44 |
1383091200000 | 279.14 |
1383177600000 | 277.97 |
1383264000000 | 279.07 |
1383523200000 | 279.84 |
1383609600000 | 278.09 |
1383696000000 | 279.4 |
1383782400000 | 276.67 |
1383868800000 | 278.81 |
1384128000000 | 279.01 |
1384214400000 | 278.26 |
1384300800000 | 279.96 |
1384387200000 | 282.16 |
1384473600000 | 282.8 |
1384732800000 | 281.83 |
1384819200000 | 281.16 |
1384905600000 | 279.4 |
1384992000000 | 280.57 |
1385078400000 | 281.4 |
1385337600000 | 280.7 |
1385424000000 | 279.81 |
1385510400000 | 280.48 |
1385596800000 | 280.48 |
1385683200000 | 279.82 |
1385942400000 | 279.12 |
1386028800000 | 276.07 |
1386115200000 | 274.98 |
1386201600000 | 273.58 |
1386288000000 | 276.93 |
1386547200000 | 276.62 |
1386633600000 | 275.31 |
1386720000000 | 271.77 |
1386806400000 | 270.74 |
1386892800000 | 271.81 |
1387152000000 | 273.59 |
1387238400000 | 273.63 |
1387324800000 | 277.81 |
1387411200000 | 276.43 |
1387497600000 | 279.07 |
1387756800000 | 279.83 |
1387843200000 | 280.86 |
1388102400000 | 281.68 |
1388361600000 | 282.01 |
1388448000000 | 282.63 |
1388620800000 | 279.44 |
1388707200000 | 280.04 |
1388966400000 | 279.52 |
1389052800000 | 281.48 |
1389139200000 | 281.73 |
1389225600000 | 282.54 |
1389312000000 | 284.41 |
1389571200000 | 281.97 |
1389657600000 | 283.45 |
1389744000000 | 284.12 |
1389830400000 | 284.42 |
1389916800000 | 282.65 |
1390176000000 | 282.65 |
1390262400000 | 284.2 |
1390348800000 | 284.4 |
1390435200000 | 281.59 |
1390521600000 | 277.16 |
1390780800000 | 277.07 |
1390867200000 | 276.55 |
1390953600000 | 276 |
1391040000000 | 277.79 |
1391126400000 | 277.77 |
1391385600000 | 271.59 |
1391472000000 | 271.9 |
1391558400000 | 270.61 |
1391644800000 | 273.2 |
1391731200000 | 275.44 |
1391990400000 | 276.27 |
1392076800000 | 278.9 |
1392163200000 | 279.06 |
1392249600000 | 281.66 |
1392336000000 | 283.62 |
1392595200000 | 283.62 |
1392681600000 | 284.42 |
1392768000000 | 283.06 |
1392854400000 | 285.44 |
1392940800000 | 285.52 |
1393200000000 | 286.67 |
1393286400000 | 286.12 |
1393372800000 | 285.6 |
1393459200000 | 286 |
1393545600000 | 287.24 |
1393804800000 | 285.72 |
1393891200000 | 289.19 |
1393977600000 | 287.96 |
1394064000000 | 286.95 |
1394150400000 | 286.96 |
1394409600000 | 287.21 |
1394496000000 | 285.57 |
1394582400000 | 286.26 |
1394668800000 | 284.98 |
1394755200000 | 285.53 |
1395014400000 | 287.72 |
1395100800000 | 288.99 |
1395187200000 | 286.36 |
1395273600000 | 287.12 |
1395360000000 | 287.58 |
1395619200000 | 286.61 |
1395705600000 | 288.46 |
1395792000000 | 287.55 |
1395878400000 | 289 |
1395964800000 | 290.14 |
1396224000000 | 292.86 |
1396310400000 | 292.77 |
1396396800000 | 293.41 |
1396483200000 | 293.6 |
1396569600000 | 293.23 |
1396828800000 | 292.16 |
1396915200000 | 294.56 |
1397001600000 | 294.97 |
1397088000000 | 292.54 |
1397174400000 | 290.46 |
1397433600000 | 293.62 |
1397520000000 | 296.65 |
1397606400000 | 299.18 |
1397692800000 | 298.98 |
1398124800000 | 299.31 |
1398211200000 | 299.35 |
1398297600000 | 300.46 |
1398384000000 | 302.46 |
1398643200000 | 304.52 |
1398729600000 | 304.12 |
1398816000000 | 305.2 |
1398902400000 | 305.84 |
1398988800000 | 303.37 |
1399248000000 | 304.24 |
1399334400000 | 303.4 |
1399420800000 | 306.96 |
1399507200000 | 304.2 |
1399593600000 | 302.4 |
1399852800000 | 302.71 |
1399939200000 | 303.23 |
1400025600000 | 303.25 |
1400112000000 | 300.99 |
1400198400000 | 302.01 |
1400457600000 | 300.88 |
1400544000000 | 299.27 |
1400630400000 | 300 |
1400716800000 | 301.84 |
1400803200000 | 302.32 |
1401062400000 | 302.32 |
1401148800000 | 303.58 |
1401235200000 | 304.67 |
1401321600000 | 305.73 |
1401408000000 | 307.17 |
1401667200000 | 306.89 |
1401753600000 | 306.71 |
1401840000000 | 306.15 |
1401926400000 | 308.04 |
1402012800000 | 307.62 |
1402272000000 | 307.08 |
1402358400000 | 306.27 |
1402444800000 | 303.86 |
1402531200000 | 304.42 |
1402617600000 | 306.5 |
1402876800000 | 308.21 |
1402963200000 | 308.36 |
1403049600000 | 311.89 |
1403136000000 | 313.26 |
1403222400000 | 313.37 |
1403481600000 | 312.88 |
1403568000000 | 311.19 |
1403654400000 | 311.34 |
1403740800000 | 310.81 |
1403827200000 | 311.74 |
1404086400000 | 312.21 |
1404172800000 | 311.44 |
1404259200000 | 309.02 |
1404345600000 | 308.19 |
1404432000000 | 308.19 |
1404691200000 | 308.09 |
1404777600000 | 307.88 |
1404864000000 | 307.85 |
1404950400000 | 308.85 |
1405036800000 | 308.36 |
1405296000000 | 307.67 |
1405382400000 | 308.44 |
1405468800000 | 309.78 |
1405555200000 | 306.04 |
1405641600000 | 308.81 |
1405900800000 | 308.29 |
1405987200000 | 309.45 |
1406073600000 | 309.41 |
1406160000000 | 308.72 |
1406246400000 | 306.98 |
1406505600000 | 308.1 |
1406592000000 | 306.29 |
1406678400000 | 303.47 |
1406764800000 | 299.07 |
1406851200000 | 298.42 |
1407110400000 | 298.21 |
1407196800000 | 294.88 |
1407283200000 | 293.57 |
1407369600000 | 294.02 |
1407456000000 | 298.29 |
1407715200000 | 298.5 |
1407801600000 | 297.99 |
1407888000000 | 298.97 |
1407974400000 | 300.72 |
1408060800000 | 300.81 |
1408320000000 | 301.2 |
1408406400000 | 303.41 |
1408492800000 | 304.15 |
1408579200000 | 305.27 |
1408665600000 | 304.29 |
1408924800000 | 305.85 |
1409011200000 | 305.14 |
1409097600000 | 307.19 |
1409184000000 | 307.45 |
1409270400000 | 308.89 |
1409529600000 | 308.89 |
1409616000000 | 306.77 |
1409702400000 | 307.54 |
1409788800000 | 306.62 |
1409875200000 | 309.15 |
1410134400000 | 307.53 |
1410220800000 | 304.73 |
1410307200000 | 304.04 |
1410393600000 | 305.1 |
1410480000000 | 300.23 |
1410739200000 | 301.15 |
1410825600000 | 303.65 |
1410912000000 | 302.7 |
1410998400000 | 302.05 |
1411084800000 | 302.95 |
1411344000000 | 300.89 |
1411430400000 | 298.85 |
1411516800000 | 298.48 |
1411603200000 | 295.67 |
1411689600000 | 296.92 |
1411948800000 | 297.71 |
1412035200000 | 296.89 |
1412121600000 | 295.2 |
1412208000000 | 295.41 |
1412294400000 | 296.42 |
1412553600000 | 297.67 |
1412640000000 | 295.78 |
1412726400000 | 301.64 |
1412812800000 | 295.4 |
1412899200000 | 295.57 |
1413158400000 | 293.96 |
1413244800000 | 295.68 |
1413331200000 | 293.12 |
1413417600000 | 294.07 |
1413504000000 | 295.68 |
1413763200000 | 299.01 |
1413849600000 | 302.68 |
1413936000000 | 302.14 |
1414022400000 | 304.15 |
1414108800000 | 305.98 |
1414368000000 | 305.71 |
1414454400000 | 308.49 |
1414540800000 | 307.44 |
1414627200000 | 310.69 |
1414713600000 | 311.8 |
1414972800000 | 311.79 |
1415059200000 | 309.72 |
1415145600000 | 314.47 |
1415232000000 | 313.36 |
1415318400000 | 315.93 |
1415577600000 | 314.16 |
1415664000000 | 311.78 |
1415750400000 | 308.5 |
1415836800000 | 307.1 |
1415923200000 | 306.46 |
1416182400000 | 308.98 |
1416268800000 | 309.32 |
1416355200000 | 308.21 |
1416441600000 | 308.06 |
1416528000000 | 310.12 |
1416787200000 | 308.57 |
1416873600000 | 308.37 |
1416960000000 | 308.31 |
1417046400000 | 308.31 |
1417132800000 | 307.22 |
1417392000000 | 307.02 |
1417478400000 | 308.45 |
1417564800000 | 309.51 |
1417651200000 | 308.17 |
1417737600000 | 306.52 |
1417996800000 | 306.15 |
1418083200000 | 306.94 |
1418169600000 | 302.32 |
1418256000000 | 305.55 |
1418342400000 | 301.19 |
1418601600000 | 299.25 |
1418688000000 | 299.54 |
1418774400000 | 306.54 |
1418860800000 | 312.97 |
1418947200000 | 314.12 |
1419206400000 | 314.28 |
1419292800000 | 315.77 |
1419379200000 | 318.33 |
1419811200000 | 322.89 |
1419897600000 | 319.12 |
1419984000000 | 313.44 |
1420156800000 | 315.01 |
1420416000000 | 308.7 |
1420502400000 | 307.29 |
1420588800000 | 309.53 |
1420675200000 | 313.35 |
1420761600000 | 311.07 |
1421020800000 | 309.28 |
1421107200000 | 309.29 |
1421193600000 | 310.39 |
1421280000000 | 309.68 |
1421366400000 | 313.49 |
1421625600000 | 313.49 |
1421712000000 | 314.73 |
1421798400000 | 317.24 |
1421884800000 | 317.83 |
1421971200000 | 317.03 |
1422230400000 | 317.15 |
1422316800000 | 316.58 |
1422403200000 | 313.24 |
1422489600000 | 315.54 |
1422576000000 | 311.02 |
1422835200000 | 314.81 |
1422921600000 | 319.01 |
1423008000000 | 315.99 |
1423094400000 | 319.09 |
1423180800000 | 312.43 |
1423440000000 | 310.84 |
1423526400000 | 314.67 |
1423612800000 | 311.06 |
1423699200000 | 311.84 |
1423785600000 | 309.65 |
1424044800000 | 309.65 |
1424131200000 | 309.57 |
1424217600000 | 311.5 |
1424304000000 | 309.63 |
1424390400000 | 310.15 |
1424649600000 | 310.67 |
1424736000000 | 310.92 |
1424822400000 | 307.6 |
1424908800000 | 305.99 |
1424995200000 | 306.91 |
1425254400000 | 303.77 |
1425340800000 | 304.21 |
1425427200000 | 301.69 |
1425513600000 | 302.68 |
1425600000000 | 294.98 |
1425859200000 | 294.49 |
1425945600000 | 292.09 |
1426032000000 | 291.12 |
1426118400000 | 294.93 |
1426204800000 | 292.4 |
1426464000000 | 296.63 |
1426550400000 | 295.92 |
1426636800000 | 303.1 |
1426723200000 | 300.1 |
1426809600000 | 303.49 |
1427068800000 | 303.51 |
1427155200000 | 301.31 |
1427241600000 | 298.76 |
1427328000000 | 296.61 |
1427414400000 | 296.58 |
1427673600000 | 300.65 |
1427760000000 | 299.38 |
1427846400000 | 299.2 |
1427932800000 | 298.35 |
1428364800000 | 299.58 |
1428451200000 | 298.02 |
1428537600000 | 297.78 |
1428624000000 | 299.63 |
1428883200000 | 297.07 |
1428969600000 | 299.35 |
1429056000000 | 300.35 |
1429142400000 | 299.67 |
1429228800000 | 297.42 |
1429488000000 | 298.46 |
1429574400000 | 297.32 |
1429660800000 | 298.93 |
1429747200000 | 300.93 |
1429833600000 | 302.56 |
1430092800000 | 301.04 |
1430179200000 | 302.57 |
1430265600000 | 300.46 |
1430352000000 | 296.6 |
1430438400000 | 299.33 |
1430697600000 | 299.97 |
1430784000000 | 295.37 |
1430870400000 | 294.35 |
1430956800000 | 296.16 |
1431043200000 | 298.99 |
1431302400000 | 296.9 |
1431388800000 | 295.87 |
1431475200000 | 295.9 |
1431561600000 | 299.67 |
1431648000000 | 300.55 |
1431907200000 | 301.43 |
1431993600000 | 300.51 |
1432080000000 | 300.42 |
1432166400000 | 300.76 |
1432252800000 | 300.44 |
1432512000000 | 300.44 |
1432598400000 | 296.87 |
1432684800000 | 298.22 |
1432771200000 | 298.95 |
1432857600000 | 297.78 |
1433116800000 | 297.73 |
1433203200000 | 295.89 |
1433289600000 | 293.87 |
1433376000000 | 291.88 |
1433462400000 | 290.02 |
1433721600000 | 288.68 |
1433808000000 | 287.79 |
1433894400000 | 290.73 |
1433980800000 | 292.49 |
1434067200000 | 290.05 |
1434326400000 | 288.92 |
1434412800000 | 290.71 |
1434499200000 | 292.87 |
1434585600000 | 296.09 |
1434672000000 | 294.18 |
1434931200000 | 294.12 |
1435017600000 | 293.65 |
1435104000000 | 291.45 |
1435190400000 | 289.71 |
1435276800000 | 290.63 |
1435536000000 | 286.68 |
1435622400000 | 287.75 |
1435708800000 | 290.2 |
1435795200000 | 292.64 |
1435881600000 | 292.64 |
1436140800000 | 292.63 |
1436227200000 | 296.54 |
1436313600000 | 293.31 |
1436400000000 | 291.67 |
1436486400000 | 294.34 |
1436745600000 | 295.52 |
1436832000000 | 295.86 |
1436918400000 | 294.32 |
1437004800000 | 298.16 |
1437091200000 | 295.81 |
1437350400000 | 294.87 |
1437436800000 | 292.77 |
1437523200000 | 293.35 |
1437609600000 | 290.01 |
1437696000000 | 288.67 |
1437955200000 | 287.98 |
1438041600000 | 290.56 |
1438128000000 | 292.98 |
1438214400000 | 294.39 |
1438300800000 | 295.86 |
1438560000000 | 294.41 |
1438646400000 | 292.56 |
1438732800000 | 294.81 |
1438819200000 | 296.48 |
1438905600000 | 297.13 |
1439164800000 | 300.57 |
1439251200000 | 301.4 |
1439337600000 | 303.12 |
1439424000000 | 301.62 |
1439510400000 | 302.14 |
1439769600000 | 303.26 |
1439856000000 | 302.36 |
1439942400000 | 300.18 |
1440028800000 | 296.22 |
1440115200000 | 288.5 |
1440374400000 | 280.7 |
1440460800000 | 274.01 |
1440547200000 | 280.52 |
1440633600000 | 286.12 |
1440720000000 | 287.14 |
1440979200000 | 285.67 |
1441065600000 | 277.76 |
1441152000000 | 279.59 |
1441238400000 | 280.33 |
1441324800000 | 275.55 |
1441584000000 | 275.55 |
1441670400000 | 281.21 |
1441756800000 | 278.03 |
1441843200000 | 279.31 |
1441929600000 | 280.4 |
1442188800000 | 278.81 |
1442275200000 | 281.49 |
1442361600000 | 284.07 |
1442448000000 | 285.52 |
1442534400000 | 283.03 |
1442793600000 | 284.12 |
1442880000000 | 280.92 |
1442966400000 | 281.29 |
1443052800000 | 281.5 |
1443139200000 | 283.38 |
1443398400000 | 278.84 |
1443484800000 | 279.49 |
1443571200000 | 284.15 |
1443657600000 | 283.03 |
1443744000000 | 288.17 |
1444003200000 | 293.7 |
1444089600000 | 292.32 |
1444176000000 | 293.85 |
1444262400000 | 297.47 |
1444348800000 | 295.92 |
1444608000000 | 296.85 |
1444694400000 | 294.68 |
1444780800000 | 294.84 |
1444867200000 | 298.97 |
1444953600000 | 299.89 |
1445212800000 | 298.28 |
1445299200000 | 298.07 |
1445385600000 | 296.74 |
1445472000000 | 300.83 |
1445558400000 | 299.65 |
1445817600000 | 297.86 |
1445904000000 | 296.79 |
1445990400000 | 298.69 |
1446076800000 | 298.38 |
1446163200000 | 298.04 |
1446422400000 | 302.66 |
1446508800000 | 304.83 |
1446595200000 | 304.76 |
1446681600000 | 303.73 |
1446768000000 | 298.07 |
1447027200000 | 295.9 |
1447113600000 | 298.5 |
1447200000000 | 297.82 |
1447286400000 | 293.16 |
1447372800000 | 291.79 |
1447632000000 | 296.42 |
1447718400000 | 294.51 |
1447804800000 | 297.42 |
1447891200000 | 298.76 |
1447977600000 | 299.52 |
1448236800000 | 298.83 |
1448323200000 | 299.36 |
1448409600000 | 298.06 |
1448496000000 | 298.06 |
1448582400000 | 298.7 |
1448841600000 | 297.7 |
1448928000000 | 301.29 |
1449014400000 | 294.86 |
1449100800000 | 291.37 |
1449187200000 | 295.71 |
1449446400000 | 293.63 |
1449532800000 | 291.97 |
1449619200000 | 291.16 |
1449705600000 | 289.6 |
1449792000000 | 285.63 |
1450051200000 | 285.56 |
1450137600000 | 287.96 |
1450224000000 | 293.16 |
1450310400000 | 291.46 |
1450396800000 | 287.29 |
1450656000000 | 288.56 |
1450742400000 | 290.96 |
1450828800000 | 295.96 |
1450915200000 | 295.51 |
1451260800000 | 294.31 |
1451347200000 | 296.47 |
1451433600000 | 294.81 |
1451520000000 | 292.49 |
1451865600000 | 291.37 |
1451952000000 | 294.67 |
1452038400000 | 290.99 |
1452124800000 | 287.43 |
1452211200000 | 284.31 |
1452470400000 | 284.15 |
1452556800000 | 283.53 |
1452643200000 | 278.53 |
1452729600000 | 283.17 |
1452816000000 | 278.47 |
1453075200000 | 278.47 |
1453161600000 | 278.49 |
1453248000000 | 272.29 |
1453334400000 | 273.87 |
1453420800000 | 280.94 |
1453680000000 | 275.17 |
1453766400000 | 280.1 |
1453852800000 | 278.44 |
1453939200000 | 281.82 |
1454025600000 | 288.71 |
1454284800000 | 290.47 |
1454371200000 | 286.95 |
1454457600000 | 290.04 |
1454544000000 | 289.78 |
1454630400000 | 288.02 |
1454889600000 | 285.35 |
1454976000000 | 283.69 |
1455062400000 | 283.57 |
1455148800000 | 280.27 |
1455235200000 | 282.02 |
1455494400000 | 282.02 |
1455580800000 | 284.84 |
1455667200000 | 287.46 |
1455753600000 | 288.96 |
1455840000000 | 287.83 |
1456099200000 | 291.98 |
1456185600000 | 289.23 |
1456272000000 | 292.66 |
1456358400000 | 293.88 |
1456444800000 | 290.11 |
1456704000000 | 289.79 |
1456790400000 | 292.97 |
1456876800000 | 295.65 |
1456963200000 | 299.01 |
1457049600000 | 300.97 |
1457308800000 | 302.77 |
1457395200000 | 300.63 |
1457481600000 | 302.85 |
1457568000000 | 303.44 |
1457654400000 | 306.12 |
1457913600000 | 304.64 |
1458000000000 | 303.71 |
1458086400000 | 306.54 |
1458172800000 | 309.49 |
1458259200000 | 309.37 |
1458518400000 | 308.76 |
1458604800000 | 308.01 |
1458691200000 | 302.45 |
1458777600000 | 302.59 |
1459209600000 | 307 |
1459296000000 | 306.96 |
1459382400000 | 308.66 |
1459468800000 | 306.68 |
1459728000000 | 304.58 |
1459814400000 | 299.85 |
1459900800000 | 302.01 |
1459987200000 | 297.06 |
1460073600000 | 299.53 |
1460332800000 | 299.66 |
1460419200000 | 305.4 |
1460505600000 | 309.32 |
1460592000000 | 306.33 |
1460678400000 | 306.39 |
1460937600000 | 308.84 |
1461024000000 | 313.47 |
1461110400000 | 313.11 |
1461196800000 | 309.64 |
1461283200000 | 312.01 |
1461542400000 | 310.27 |
1461628800000 | 311 |
1461715200000 | 315.6 |
1461801600000 | 313.96 |
1461888000000 | 311.32 |
1462147200000 | 311.42 |
1462233600000 | 305.56 |
1462320000000 | 302.71 |
1462406400000 | 301.14 |
1462492800000 | 302.77 |
1462752000000 | 299.55 |
1462838400000 | 303.9 |
1462924800000 | 302.26 |
1463011200000 | 301.31 |
1463097600000 | 297.67 |
1463356800000 | 300.01 |
1463443200000 | 298.35 |
1463529600000 | 297.19 |
1463616000000 | 295.6 |
1463702400000 | 299.12 |
1463961600000 | 297.17 |
1464048000000 | 301.89 |
1464134400000 | 306.94 |
1464220800000 | 307.63 |
1464307200000 | 309.05 |
1464566400000 | 309.05 |
1464652800000 | 309.83 |
1464739200000 | 310.31 |
1464825600000 | 310.29 |
1464912000000 | 310.1 |
1465171200000 | 315.83 |
1465257600000 | 317.82 |
1465344000000 | 317.91 |
1465430400000 | 316.7 |
1465516800000 | 311.63 |
1465776000000 | 308.38 |
1465862400000 | 308 |
1465948800000 | 308.04 |
1466035200000 | 307.04 |
1466121600000 | 310.31 |
1466380800000 | 311.68 |
1466467200000 | 312.75 |
1466553600000 | 311.6 |
1466640000000 | 317.86 |
1466726400000 | 306.65 |
1466985600000 | 297.81 |
1467072000000 | 302.69 |
1467158400000 | 308.99 |
1467244800000 | 314.56 |
1467331200000 | 317.63 |
1467590400000 | 317.63 |
1467676800000 | 312.42 |
1467763200000 | 313.73 |
1467849600000 | 312.54 |
1467936000000 | 317.71 |
1468195200000 | 318.51 |
1468281600000 | 324.17 |
1468368000000 | 324.19 |
1468454400000 | 323.8 |
1468540800000 | 323.42 |
1468800000000 | 325.52 |
1468886400000 | 324.28 |
1468972800000 | 324.87 |
1469059200000 | 325.01 |
1469145600000 | 325.69 |
1469404800000 | 323.71 |
1469491200000 | 324.35 |
1469577600000 | 321.51 |
1469664000000 | 320.59 |
1469750400000 | 322.64 |
1470009600000 | 319.17 |
1470096000000 | 315.93 |
1470182400000 | 317.86 |
1470268800000 | 317.96 |
1470355200000 | 320.14 |
1470614400000 | 320.91 |
1470700800000 | 319.56 |
1470787200000 | 317.3 |
1470873600000 | 319.44 |
1470960000000 | 318.56 |
1471219200000 | 320.1 |
1471305600000 | 317.06 |
1471392000000 | 318.31 |
1471478400000 | 321.42 |
1471564800000 | 320.03 |
1471824000000 | 318.07 |
1471910400000 | 320.19 |
1471996800000 | 318.28 |
1472083200000 | 318.97 |
1472169600000 | 316.2 |
1472428800000 | 317.97 |
1472515200000 | 317.06 |
1472601600000 | 316.32 |
1472688000000 | 314.22 |
1472774400000 | 317.16 |
1473033600000 | 317.16 |
1473120000000 | 320.06 |
1473206400000 | 322.53 |
1473292800000 | 324.31 |
1473379200000 | 312.94 |
1473638400000 | 318.15 |
1473724800000 | 311.86 |
1473811200000 | 310.21 |
1473897600000 | 314.72 |
1473984000000 | 314.92 |
1474243200000 | 316.64 |
1474329600000 | 314.29 |
1474416000000 | 320.42 |
1474502400000 | 323.11 |
1474588800000 | 320.82 |
1474848000000 | 318.93 |
1474934400000 | 318.58 |
1475020800000 | 322.02 |
1475107200000 | 319.79 |
1475193600000 | 322.99 |
1475452800000 | 319.89 |
1475539200000 | 316.82 |
1475625600000 | 320.02 |
1475712000000 | 319.19 |
1475798400000 | 317.7 |
1476057600000 | 320.05 |
1476144000000 | 317.25 |
1476230400000 | 316.85 |
1476316800000 | 316.15 |
1476403200000 | 313.93 |
1476662400000 | 312.57 |
1476748800000 | 315 |
1476835200000 | 317.09 |
1476921600000 | 316.05 |
1477008000000 | 315.73 |
1477267200000 | 316.61 |
1477353600000 | 315.0899 |
1477440000000 | 316.92 |
1477526400000 | 315.32 |
1477612800000 | 314.82 |
1477872000000 | 316.1 |
1477958400000 | 312.83 |
1478044800000 | 308.44 |
1478131200000 | 309.64 |
1478217600000 | 309.2 |
1478476800000 | 314.32 |
1478563200000 | 314.87 |
1478649600000 | 319.44 |
1478736000000 | 318.85 |
1478822400000 | 319.93 |
1479081600000 | 323.82 |
1479168000000 | 327.0899 |
1479254400000 | 326.46 |
1479340800000 | 330.95 |
1479427200000 | 331.55 |
1479686400000 | 335.12 |
1479772800000 | 337.35 |
1479859200000 | 336.0299 |
1479945600000 | 336.0299 |
1480032000000 | 338.15 |
1480291200000 | 337.2799 |
1480377600000 | 336.0899 |
1480464000000 | 340.45 |
1480550400000 | 342.68 |
1480636800000 | 343.5899 |
1480896000000 | 347.39 |
1480982400000 | 348.61 |
1481068800000 | 356.8399 |
1481155200000 | 357.77 |
1481241600000 | 359.44 |
1481500800000 | 359.38 |
1481587200000 | 360.7 |
1481673600000 | 353.56 |
1481760000000 | 355.8 |
1481846400000 | 356.46 |
1482105600000 | 357.63 |
1482192000000 | 358.81 |
1482278400000 | 358.13 |
1482364800000 | 357.85 |
1482451200000 | 358.3 |
1482796800000 | 358.8399 |
1482883200000 | 354.49 |
1482969600000 | 355.6 |
1483056000000 | 354.2799 |
1483315200000 | 354.2799 |
1483401600000 | 357.08 |
1483488000000 | 360.87 |
1483574400000 | 359.05 |
1483660800000 | 358.3399 |
1483920000000 | 354.4 |
1484006400000 | 354.29 |
1484092800000 | 356.48 |
1484179200000 | 354.95 |
1484265600000 | 353.9 |
1484524800000 | 353.9 |
1484611200000 | 354.51 |
1484697600000 | 355.58 |
1484784000000 | 353.29 |
1484870400000 | 354.37 |
1485129600000 | 353.5299 |
1485216000000 | 357.61 |
1485302400000 | 360.77 |
1485388800000 | 357.58 |
1485475200000 | 356.01 |
1485734400000 | 354.71 |
1485820800000 | 357.52 |
1485907200000 | 355.3 |
1485993600000 | 356.33 |
1486080000000 | 359.35 |
1486339200000 | 358.33 |
1486425600000 | 357.63 |
1486512000000 | 358.24 |
1486598400000 | 359.89 |
1486684800000 | 361.2 |
1486944000000 | 362.24 |
1487030400000 | 361.82 |
1487116800000 | 361.66 |
1487203200000 | 362.27 |
1487289600000 | 361.88 |
1487548800000 | 361.88 |
1487635200000 | 365.86 |
1487721600000 | 364.47 |
1487808000000 | 367.91 |
1487894400000 | 368.8 |
1488153600000 | 369.7799 |
1488240000000 | 368.52 |
1488326400000 | 371.66 |
1488412800000 | 369.35 |
1488499200000 | 369.52 |
1488758400000 | 367.66 |
1488844800000 | 365.7799 |
1488931200000 | 363.49 |
1489017600000 | 362.58 |
1489104000000 | 364.42 |
1489363200000 | 366.46 |
1489449600000 | 365.69 |
1489536000000 | 370.3399 |
1489622400000 | 369.05 |
1489708800000 | 367.29 |
1489968000000 | 365.37 |
1490054400000 | 362.8 |
1490140800000 | 363.21 |
1490227200000 | 362.23 |
1490313600000 | 361.4 |
1490572800000 | 360.8 |
1490659200000 | 362.86 |
1490745600000 | 362.79 |
1490832000000 | 362.82 |
1490918400000 | 363.02 |
1491177600000 | 360.83 |
1491264000000 | 360.9 |
1491350400000 | 359.46 |
1491436800000 | 361.66 |
1491523200000 | 360.2 |
1491782400000 | 361 |
1491868800000 | 361.93 |
1491955200000 | 361.81 |
1492041600000 | 359.65 |
1492473600000 | 362.76 |
1492560000000 | 362.73 |
1492646400000 | 362.55 |
1492732800000 | 361.69 |
1492992000000 | 364.68 |
1493078400000 | 365.0299 |
1493164800000 | 365.61 |
1493251200000 | 367.56 |
1493337600000 | 366.12 |
1493596800000 | 364.12 |
1493683200000 | 363.65 |
1493769600000 | 363.25 |
1493856000000 | 361.7799 |
1493942400000 | 365.44 |
1494201600000 | 364.88 |
1494288000000 | 364.23 |
1494374400000 | 365.6 |
1494460800000 | 363.5899 |
1494547200000 | 363.18 |
1494806400000 | 364.68 |
1494892800000 | 361.82 |
1494979200000 | 358.9 |
1495065600000 | 360.5299 |
1495152000000 | 362.43 |
1495411200000 | 364.5299 |
1495497600000 | 364.69 |
1495584000000 | 365.76 |
1495670400000 | 366.88 |
1495756800000 | 367.04 |
1496016000000 | 367.04 |
1496102400000 | 368.48 |
1496188800000 | 370.33 |
1496275200000 | 374.38 |
1496361600000 | 374.21 |
1496620800000 | 373.06 |
1496707200000 | 370.74 |
1496793600000 | 372.1 |
1496880000000 | 370.92 |
1496966400000 | 373.91 |
1497225600000 | 375.21 |
1497312000000 | 375.83 |
1497398400000 | 377.24 |
1497484800000 | 377.79 |
1497571200000 | 378.49 |
1497830400000 | 379.67 |
1497916800000 | 378.2799 |
1498003200000 | 376.56 |
1498089600000 | 376.5299 |
1498176000000 | 376.92 |
1498435200000 | 379.14 |
1498521600000 | 376.5299 |
1498608000000 | 376.29 |
1498694400000 | 374.42 |
1498780800000 | 374.51 |
1499040000000 | 376.7799 |
1499126400000 | 376.7799 |
1499212800000 | 374.36 |
1499299200000 | 369.49 |
1499385600000 | 370.41 |
1499644800000 | 369.18 |
1499731200000 | 368.48 |
1499817600000 | 370.85 |
1499904000000 | 370.75 |
1499990400000 | 371.92 |
1500249600000 | 373.06 |
1500336000000 | 372.27 |
1500422400000 | 374.55 |
1500508800000 | 375.89 |
1500595200000 | 376.63 |
1500854400000 | 374.55 |
1500940800000 | 375.56 |
1501027200000 | 376.2799 |
1501113600000 | 378.47 |
1501200000000 | 376.94 |
1501459200000 | 379.32 |
1501545600000 | 379.77 |
1501632000000 | 378.38 |
1501718400000 | 378.42 |
1501804800000 | 378.64 |
1502064000000 | 378.95 |
1502150400000 | 378.9 |
1502236800000 | 377.3 |
1502323200000 | 373.92 |
1502409600000 | 372.87 |
1502668800000 | 376.3 |
1502755200000 | 375.8 |
1502841600000 | 376.66 |
1502928000000 | 371.73 |
1503014400000 | 370.99 |
1503273600000 | 371.95 |
1503360000000 | 374.55 |
1503446400000 | 374.9 |
1503532800000 | 374.91 |
1503619200000 | 376.2 |
1503878400000 | 375.75 |
1503964800000 | 374.62 |
1504051200000 | 373.22 |
1504137600000 | 374.38 |
1504224000000 | 376.14 |
1504483200000 | 376.14 |
1504569600000 | 373.51 |
1504656000000 | 373.64 |
1504742400000 | 373.36 |
1504828800000 | 375.38 |
1505088000000 | 378.3 |
1505174400000 | 378.86 |
1505260800000 | 378.55 |
1505347200000 | 379.93 |
1505433600000 | 381.16 |
1505692800000 | 380.5899 |
1505779200000 | 381.48 |
1505865600000 | 380.3 |
1505952000000 | 379.8399 |
1506038400000 | 381.43 |
1506297600000 | 383.58 |
1506384000000 | 383.63 |
1506470400000 | 382.21 |
1506556800000 | 383.81 |
1506643200000 | 382.65 |
1506902400000 | 384.81 |
1506988800000 | 386.08 |
1507075200000 | 386.41 |
1507161600000 | 386.21 |
1507248000000 | 385.68 |
1507507200000 | 385.94 |
1507593600000 | 389.0899 |
1507680000000 | 389.58 |
1507766400000 | 389.27 |
1507852800000 | 389.77 |
1508112000000 | 390.15 |
1508198400000 | 389.77 |
1508284800000 | 390.32 |
1508371200000 | 392.62 |
1508457600000 | 393.96 |
1508716800000 | 394.01 |
1508803200000 | 395.21 |
1508889600000 | 391.5899 |
1508976000000 | 393.45 |
1509062400000 | 393.49 |
1509321600000 | 391.85 |
1509408000000 | 391.65 |
1509494400000 | 391.6 |
1509580800000 | 392.92 |
1509667200000 | 393.97 |
1509926400000 | 393.49 |
1510012800000 | 394.19 |
1510099200000 | 395.2799 |
1510185600000 | 395.89 |
1510272000000 | 395.55 |
1510531200000 | 397.57 |
1510617600000 | 399.11 |
1510704000000 | 395.2 |
1510790400000 | 396.98 |
1510876800000 | 398.14 |
1511136000000 | 398.71 |
1511222400000 | 399.86 |
1511308800000 | 398.81 |
1511395200000 | 398.81 |
1511481600000 | 398.54 |
1511740800000 | 399.45 |
1511827200000 | 403.8399 |
1511913600000 | 406.77 |
1512000000000 | 409.74 |
1512086400000 | 408.7799 |
1512345600000 | 410.77 |
1512432000000 | 407.82 |
1512518400000 | 409.02 |
1512604800000 | 409.21 |
1512691200000 | 412.1 |
1512950400000 | 413.08 |
1513036800000 | 411.65 |
1513123200000 | 411.64 |
1513209600000 | 409.16 |
1513296000000 | 411.92 |
1513555200000 | 414.29 |
1513641600000 | 410.58 |
1513728000000 | 409.45 |
1513814400000 | 407.63 |
1513900800000 | 408.87 |
1514332800000 | 409.08 |
1514419200000 | 410.39 |
1514505600000 | 409.23 |
1514851200000 | 409.96 |
1514937600000 | 410.56 |
1515024000000 | 407.94 |
1515110400000 | 408.95 |
1515369600000 | 410.11 |
1515456000000 | 408.36 |
1515542400000 | 405.82 |
1515628800000 | 409.23 |
1515715200000 | 410.42 |
1515974400000 | 410.42 |
1516060800000 | 408.14 |
1516147200000 | 410.86 |
1516233600000 | 409.27 |
1516320000000 | 411.22 |
1516579200000 | 413.47 |
1516665600000 | 414.81 |
1516752000000 | 414.21 |
1516838400000 | 415.44 |
1516924800000 | 417.93 |
1517184000000 | 412.97 |
1517270400000 | 409.23 |
1517356800000 | 410.42 |
1517443200000 | 407.47 |
1517529600000 | 400.41 |
1517788800000 | 387.55 |
1517875200000 | 390.31 |
1517961600000 | 390.13 |
1518048000000 | 379.31 |
1518134400000 | 384.61 |
1518393600000 | 388.68 |
1518480000000 | 390.51 |
1518566400000 | 393.96 |
1518652800000 | 398.05 |
1518739200000 | 399.3399 |
1518998400000 | 399.3399 |
1519084800000 | 393.62 |
1519171200000 | 389.97 |
1519257600000 | 392.01 |
1519344000000 | 397.68 |
1519603200000 | 401.04 |
1519689600000 | 394.48 |
1519776000000 | 391.08 |
1519862400000 | 385.85 |
1519948800000 | 386.39 |
1520208000000 | 391.66 |
1520294400000 | 390.48 |
1520380800000 | 391.4 |
1520467200000 | 392.13 |
1520553600000 | 395.48 |
1520812800000 | 395.74 |
1520899200000 | 395.33 |
1520985600000 | 394.15 |
1521072000000 | 393.66 |
1521158400000 | 396.39 |
1521417600000 | 392.79 |
1521504000000 | 391.56 |
1521590400000 | 390.57 |
1521676800000 | 386.15 |
1521763200000 | 380.05 |
1522022400000 | 386.1 |
1522108800000 | 387.89 |
1522195200000 | 389.9 |
1522281600000 | 393.3399 |
1522713600000 | 391.21 |
1522800000000 | 394.31 |
1522886400000 | 397.75 |
1522972800000 | 392.68 |
1523232000000 | 392.06 |
1523318400000 | 394.36 |
1523404800000 | 393.13 |
1523491200000 | 390.41 |
1523577600000 | 390.88 |
1523836800000 | 395.86 |
1523923200000 | 398.27 |
1524009600000 | 397.23 |
1524096000000 | 395.26 |
1524182400000 | 392.77 |
1524441600000 | 394.07 |
1524528000000 | 394.12 |
1524614400000 | 395.88 |
1524700800000 | 397.88 |
1524787200000 | 400.44 |
1525046400000 | 397.21 |
1525132800000 | 395.57 |
1525219200000 | 394 |
1525305600000 | 394.41 |
1525392000000 | 397.39 |
1525651200000 | 395.91 |
1525737600000 | 391.18 |
1525824000000 | 390.67 |
1525910400000 | 393.63 |
1525996800000 | 394.63 |
1526256000000 | 394.52 |
1526342400000 | 392.5899 |
1526428800000 | 394.7799 |
1526515200000 | 394.49 |
1526601600000 | 394.16 |
1526860800000 | 397.1 |
1526947200000 | 396.68 |
1527033600000 | 397.9 |
1527120000000 | 400.47 |
1527206400000 | 400.16 |
1527465600000 | 400.16 |
1527552000000 | 398.96 |
1527638400000 | 403.7 |
1527724800000 | 401.11 |
1527811200000 | 400.73 |
1528070400000 | 402.25 |
1528156800000 | 404.45 |
1528243200000 | 401.76 |
1528329600000 | 403.24 |
1528416000000 | 403.63 |
1528675200000 | 402.65 |
1528761600000 | 405.12 |
1528848000000 | 398.58 |
1528934400000 | 399.86 |
1529020800000 | 402.01 |
1529280000000 | 401.97 |
1529366400000 | 403.37 |
1529452800000 | 403.52 |
1529539200000 | 402.73 |
1529625600000 | 403.6 |
1529884800000 | 404.92 |
1529971200000 | 405.07 |
1530057600000 | 404.51 |
1530144000000 | 406.74 |
1530230400000 | 405.7799 |
1530489600000 | 405.33 |
1530576000000 | 406.5 |
1530662400000 | 406.5 |
1530748800000 | 408.11 |
1530835200000 | 410.47 |
1531094400000 | 405.21 |
1531180800000 | 408.2 |
1531267200000 | 407.71 |
1531353600000 | 405.58 |
1531440000000 | 405 |
1531699200000 | 404.64 |
1531785600000 | 403.86 |
1531872000000 | 404.06 |
1531958400000 | 406.27 |
1532044800000 | 403.21 |
1532304000000 | 402.68 |
1532390400000 | 404.47 |
1532476800000 | 405.92 |
1532563200000 | 407.52 |
1532649600000 | 407.4 |
1532908800000 | 408.9 |
1532995200000 | 412.21 |
1533081600000 | 407.25 |
1533168000000 | 409.02 |
1533254400000 | 412.22 |
1533513600000 | 412.92 |
1533600000000 | 413.5 |
1533686400000 | 412.81 |
1533772800000 | 414.43 |
1533859200000 | 412.08 |
1534118400000 | 411.26 |
1534204800000 | 414.79 |
1534291200000 | 410.99 |
1534377600000 | 415.68 |
1534464000000 | 417.72 |
1534723200000 | 419.59 |
1534809600000 | 418.8 |
1534896000000 | 416.36 |
1534982400000 | 414.94 |
1535068800000 | 415.8399 |
1535328000000 | 415.49 |
1535414400000 | 414.54 |
1535500800000 | 415.46 |
1535587200000 | 414.55 |
1535673600000 | 413.56 |
1535932800000 | 413.56 |
1536019200000 | 413.76 |
1536105600000 | 416.69 |
1536192000000 | 417.5299 |
1536278400000 | 414.37 |
1536537600000 | 416.5299 |
1536624000000 | 416.15 |
1536710400000 | 417.48 |
1536796800000 | 417.71 |
1536883200000 | 416.93 |
1537142400000 | 416.17 |
1537228800000 | 416.4 |
1537315200000 | 411.5299 |
1537401600000 | 413.22 |
1537488000000 | 415.5 |
1537747200000 | 411.36 |
1537833600000 | 408.1 |
1537920000000 | 405.89 |
1538006400000 | 407 |
1538092800000 | 410.0899 |
1538352000000 | 410.02 |
1538438400000 | 411.1 |
1538524800000 | 408.77 |
1538611200000 | 408.93 |
1538697600000 | 410.7799 |
1538956800000 | 414.33 |
1539043200000 | 413.47 |
1539129600000 | 408.39 |
1539216000000 | 399.99 |
1539302400000 | 401.36 |
1539561600000 | 402.47 |
1539648000000 | 406.7799 |
1539734400000 | 405.21 |
1539820800000 | 404.26 |
1539907200000 | 407.31 |
1540166400000 | 404.94 |
1540252800000 | 404.76 |
1540339200000 | 404.91 |
1540425600000 | 406.68 |
1540512000000 | 400.08 |
1540771200000 | 406.32 |
1540857600000 | 411.54 |
1540944000000 | 407.18 |
1541030400000 | 407.71 |
1541116800000 | 407.25 |
1541376000000 | 412.15 |
1541462400000 | 414.85 |
1541548800000 | 418.87 |
1541635200000 | 419.5 |
1541721600000 | 420.05 |
1541980800000 | 419.58 |
1542067200000 | 417.6 |
1542153600000 | 414.32 |
1542240000000 | 411.87 |
1542326400000 | 413.65 |
1542585600000 | 413.8 |
1542672000000 | 406.5299 |
1542758400000 | 405.1 |
1542844800000 | 405.1 |
1542931200000 | 403.69 |
1543190400000 | 408.14 |
1543276800000 | 411.62 |
1543363200000 | 414.0299 |
1543449600000 | 413.04 |
1543536000000 | 416.38 |
1543795200000 | 419.78 |
1543881600000 | 412.94 |
1543968000000 | 412.94 |
1544054400000 | 412.76 |
1544140800000 | 409.37 |
1544400000000 | 409.4 |
1544486400000 | 409.76 |
1544572800000 | 409.55 |
1544659200000 | 409.21 |
1544745600000 | 407.27 |
1545004800000 | 396.91 |
1545091200000 | 394.58 |
1545177600000 | 391.24 |
1545264000000 | 388.36 |
1545350400000 | 384.85 |
1545609600000 | 371.25 |
1545868800000 | 384.61 |
1545955200000 | 383.97 |
1546214400000 | 385.56 |
1546387200000 | 383.15 |
1546473600000 | 381.2799 |
1546560000000 | 388.35 |
1546819200000 | 389.93 |
1546905600000 | 394.61 |
1546992000000 | 394.47 |
1547078400000 | 393.07 |
1547164800000 | 392.26 |
1547424000000 | 388.97 |
1547510400000 | 391.49 |
1547596800000 | 391 |
1547683200000 | 393.5899 |
1547769600000 | 396.39 |
1548028800000 | 396.39 |
1548115200000 | 393.15 |
1548201600000 | 395.61 |
1548288000000 | 395.82 |
1548374400000 | 395.75 |
1548633600000 | 394.62 |
1548720000000 | 395.33 |
1548806400000 | 397.3 |
1548892800000 | 402.91 |
1548979200000 | 401.36 |
1549238400000 | 401.35 |
1549324800000 | 401.63 |
1549411200000 | 399.86 |
1549497600000 | 400.29 |
1549584000000 | 400.69 |
1549843200000 | 400.47 |
1549929600000 | 401.63 |
1550016000000 | 402.55 |
1550102400000 | 401.76 |
1550188800000 | 404.42 |
1550448000000 | 404.42 |
1550534400000 | 406.8 |
1550620800000 | 407.81 |
1550707200000 | 408.49 |
1550793600000 | 410.83 |
1551052800000 | 409.79 |
1551139200000 | 409.35 |
1551225600000 | 410.0899 |
1551312000000 | 409.93 |
1551398400000 | 410.98 |
1551657600000 | 410.25 |
1551744000000 | 409.97 |
1551830400000 | 409.1 |
1551916800000 | 408.14 |
1552003200000 | 408.77 |
1552262400000 | 413.64 |
1552348800000 | 414.71 |
1552435200000 | 415.64 |
1552521600000 | 414.97 |
1552608000000 | 417.32 |
1552867200000 | 420.18 |
1552953600000 | 417.72 |
1553040000000 | 414.46 |
1553126400000 | 420.38 |
1553212800000 | 414.17 |
1553472000000 | 414.96 |
1553558400000 | 420.04 |
1553644800000 | 418.91 |
1553731200000 | 418.2 |
1553817600000 | 419.19 |
1554076800000 | 423.93 |
1554163200000 | 423.15 |
1554249600000 | 423.74 |
1554336000000 | 426.52 |
1554422400000 | 428.85 |
1554681600000 | 428.66 |
1554768000000 | 424.99 |
1554854400000 | 427.25 |
1554940800000 | 428.05 |
1555027200000 | 429.59 |
1555286400000 | 427.99 |
1555372800000 | 427.66 |
1555459200000 | 426.2 |
1555545600000 | 425.05 |
1555977600000 | 424.19 |
1556064000000 | 423.84 |
1556150400000 | 422.2 |
1556236800000 | 426.27 |
1556496000000 | 425.33 |
1556582400000 | 428.54 |
1556668800000 | 424.36 |
1556755200000 | 423.77 |
1556841600000 | 428.31 |
1557100800000 | 426.28 |
1557187200000 | 421.92 |
1557273600000 | 419.27 |
1557360000000 | 416.31 |
1557446400000 | 419.52 |
1557705600000 | 411.17 |
1557792000000 | 413.54 |
1557878400000 | 414.6 |
1557964800000 | 416.58 |
1558051200000 | 415.1 |
1558310400000 | 414.25 |
1558396800000 | 417.64 |
1558483200000 | 415.5899 |
1558569600000 | 413.44 |
1558656000000 | 414.8399 |
1558915200000 | 414.8399 |
1559001600000 | 408.86 |
1559088000000 | 405.99 |
1559174400000 | 404.55 |
1559260800000 | 398.5299 |
1559520000000 | 404.9 |
1559606400000 | 412.86 |
1559692800000 | 413.48 |
1559779200000 | 414.99 |
1559865600000 | 414.74 |
1560124800000 | 414.11 |
1560211200000 | 415.82 |
1560297600000 | 416.44 |
1560384000000 | 419.71 |
1560470400000 | 419.96 |
1560729600000 | 418.23 |
1560816000000 | 420.11 |
1560902400000 | 421.59 |
1560988800000 | 424.44 |
1561075200000 | 425.09 |
1561334400000 | 423.19 |
1561420800000 | 420.21 |
1561507200000 | 418.16 |
1561593600000 | 421.36 |
1561680000000 | 423.48 |
1561939200000 | 423.84 |
1562025600000 | 425.67 |
1562112000000 | 429.79 |
1562198400000 | 429.79 |
1562284800000 | 430.41 |
1562544000000 | 428.89 |
1562630400000 | 426.57 |
1562716800000 | 426.66 |
1562803200000 | 425.39 |
1562889600000 | 429.11 |
1563148800000 | 428.82 |
1563235200000 | 428.3 |
1563321600000 | 425.12 |
1563408000000 | 426.83 |
1563494400000 | 425.13 |
1563753600000 | 422.57 |
1563840000000 | 424.4 |
1563926400000 | 429.51 |
1564012800000 | 425.68 |
1564099200000 | 427.36 |
1564358400000 | 426.39 |
1564444800000 | 424.62 |
1564531200000 | 421.88 |
1564617600000 | 416.16 |
1564704000000 | 413.32 |
1564963200000 | 403.47 |
1565049600000 | 406.73 |
1565136000000 | 405.55 |
1565222400000 | 409.91 |
1565308800000 | 405.13 |
1565568000000 | 400.0899 |
1565654400000 | 404.56 |
1565740800000 | 392.99 |
1565827200000 | 393.38 |
1565913600000 | 398.7799 |
1566172800000 | 402.54 |
1566259200000 | 398.31 |
1566345600000 | 403.4 |
1566432000000 | 404.52 |
1566518400000 | 395.13 |
1566777600000 | 397.7 |
1566864000000 | 394.32 |
1566950400000 | 397.64 |
1567036800000 | 400.75 |
1567123200000 | 401.94 |
1567382400000 | 401.94 |
1567468800000 | 401.21 |
1567555200000 | 405.01 |
1567641600000 | 408.94 |
1567728000000 | 410.2799 |
1567987200000 | 414.87 |
1568073600000 | 420.77 |
1568160000000 | 426.66 |
1568246400000 | 425.52 |
1568332800000 | 423.74 |
1568592000000 | 423.63 |
1568678400000 | 422.45 |
1568764800000 | 421.66 |
1568851200000 | 419.85 |
1568937600000 | 419.68 |
1569196800000 | 420.39 |
1569283200000 | 418.44 |
1569369600000 | 420.92 |
1569456000000 | 421.17 |
1569542400000 | 421.57 |
1569801600000 | 423.44 |
1569888000000 | 417.93 |
1569974400000 | 409.95 |
1570060800000 | 412.37 |
1570147200000 | 416.5899 |
1570406400000 | 415.65 |
1570492800000 | 409.72 |
1570579200000 | 411.42 |
1570665600000 | 413.85 |
1570752000000 | 419.05 |
1571011200000 | 417.77 |
1571097600000 | 421.44 |
1571184000000 | 421.69 |
1571270400000 | 423.01 |
1571356800000 | 423.22 |
1571616000000 | 426.96 |
1571702400000 | 429.62 |
1571788800000 | 432.33 |
1571875200000 | 429.66 |
1571961600000 | 430.88 |
1572220800000 | 431.58 |
1572307200000 | 431.61 |
1572393600000 | 430.86 |
1572480000000 | 428.59 |
1572566400000 | 434.44 |
1572825600000 | 436.89 |
1572912000000 | 436.86 |
1572998400000 | 436.36 |
1573084800000 | 437.02 |
1573171200000 | 437.94 |
1573430400000 | 435.63 |
1573516800000 | 434.39 |
1573603200000 | 432.98 |
1573689600000 | 433.82 |
1573776000000 | 437.59 |
1574035200000 | 438.15 |
1574121600000 | 433.79 |
1574208000000 | 433.69 |
1574294400000 | 433.74 |
1574380800000 | 435.89 |
1574640000000 | 438.4 |
1574726400000 | 439.21 |
1574812800000 | 441.34 |
1574899200000 | 441.34 |
1574985600000 | 438.49 |
1575244800000 | 436.04 |
1575331200000 | 433.11 |
1575417600000 | 435.87 |
1575504000000 | 436.17 |
1575590400000 | 439 |
1575849600000 | 436.68 |
1575936000000 | 437.5 |
1576022400000 | 437.29 |
1576108800000 | 442.2 |
1576195200000 | 441.91 |
1576454400000 | 445.71 |
1576540800000 | 447.08 |
1576627200000 | 448.36 |
1576713600000 | 448.55 |
1576800000000 | 451.17 |
1577059200000 | 450.18 |
1577145600000 | 449.27 |
1577404800000 | 449.91 |
1577664000000 | 449.28 |
1577750400000 | 451.51 |
1577923200000 | 449.04 |
1578009600000 | 447.1 |
1578268800000 | 447 |
1578355200000 | 447.41 |
1578441600000 | 449.01 |
1578528000000 | 451.39 |
1578614400000 | 451.45 |
1578873600000 | 454.68 |
1578960000000 | 455.89 |
1579046400000 | 455.7 |
1579132800000 | 458.78 |
1579219200000 | 459.51 |
1579478400000 | 459.51 |
1579564800000 | 457.28 |
1579651200000 | 456.66 |
1579737600000 | 458.12 |
1579824000000 | 454.94 |
1580083200000 | 449.41 |
1580169600000 | 452.98 |
1580256000000 | 452.04 |
1580342400000 | 451.79 |
1580428800000 | 444.25 |
1580688000000 | 443.8 |
1580774400000 | 447.54 |
1580860800000 | 451.5 |
1580947200000 | 450.33 |
1581033600000 | 446.89 |
1581292800000 | 448.36 |
1581379200000 | 450.19 |
1581465600000 | 451.4 |
1581552000000 | 450.76 |
1581638400000 | 448.88 |
1581897600000 | 448.88 |
1581984000000 | 448.96 |
1582070400000 | 448.37 |
1582156800000 | 450.67 |
1582243200000 | 446.87 |
1582502400000 | 435.21 |
1582588800000 | 421.21 |
1582675200000 | 415.22 |
1582761600000 | 396.95 |
1582848000000 | 389.56 |
1583107200000 | 407.26 |
1583193600000 | 398.98 |
1583280000000 | 413.74 |
1583366400000 | 399.9 |
1583452800000 | 392.5299 |
1583712000000 | 359.87 |
1583798400000 | 372.69 |
1583884800000 | 351.95 |
1583971200000 | 314.71 |
1584057600000 | 342.25 |
1584316800000 | 301.64 |
1584403200000 | 325.61 |
1584489600000 | 309.65 |
1584576000000 | 304.0899 |
1584662400000 | 281.15 |
1584921600000 | 261.5299 |
1585008000000 | 292.55 |
1585094400000 | 308.93 |
1585180800000 | 327.71 |
1585267200000 | 316.48 |
1585526400000 | 318.2799 |
1585612800000 | 311 |
1585699200000 | 286.88 |
1585785600000 | 287.6 |
1585872000000 | 278.89 |
1586131200000 | 303.73 |
1586217600000 | 312.0899 |
1586304000000 | 328.74 |
1586390400000 | 341.2799 |
1586822400000 | 333.66 |
1586908800000 | 315.37 |
1586995200000 | 308.89 |
1587081600000 | 326.17 |
1587340800000 | 317.68 |
1587427200000 | 308.5899 |
1587513600000 | 312.42 |
1587600000000 | 310.69 |
1587686400000 | 314.82 |
1587945600000 | 327.08 |
1588032000000 | 339.3399 |
1588118400000 | 357.08 |
1588204800000 | 344.95 |
1588291200000 | 329.12 |
1588550400000 | 328.95 |
1588636800000 | 324.43 |
1588723200000 | 317.76 |
1588809600000 | 324.45 |
1588896000000 | 339.71 |
1589155200000 | 332.55 |
1589241600000 | 320.71 |
1589328000000 | 306.42 |
1589414400000 | 313.88 |
1589500800000 | 310.8 |
1589760000000 | 333.12 |
1589846400000 | 324.79 |
1589932800000 | 332.51 |
1590019200000 | 333.05 |
1590105600000 | 332.81 |
1590364800000 | 332.81 |
1590451200000 | 351.24 |
1590537600000 | 361.52 |
1590624000000 | 353.54 |
1590710400000 | 348.45 |
1590969600000 | 354.82 |
1591056000000 | 359.32 |
1591142400000 | 373.47 |
1591228800000 | 381.29 |
1591315200000 | 397.74 |
1591574400000 | 414.06 |
1591660800000 | 402.0899 |
1591747200000 | 384.91 |
1591833600000 | 353.61 |
1591920000000 | 365.89 |
1592179200000 | 368.57 |
1592265600000 | 376.52 |
1592352000000 | 367.89 |
1592438400000 | 367.75 |
1592524800000 | 363.3 |
1592784000000 | 361.04 |
1592870400000 | 360.46 |
1592956800000 | 345.29 |
1593043200000 | 349.63 |
1593129600000 | 338.08 |
1593388800000 | 348.54 |
1593475200000 | 354.24 |
1593561600000 | 348.5 |
1593648000000 | 350.39 |
1593734400000 | 350.39 |
1593993600000 | 353.98 |
1594080000000 | 345.17 |
1594166400000 | 345.82 |
1594252800000 | 333.95 |
1594339200000 | 346.98 |
1594598400000 | 348.7 |
1594684800000 | 350.38 |
1594771200000 | 361.69 |
1594857600000 | 361.96 |
1594944000000 | 359.21 |
1595203200000 | 352.58 |
1595289600000 | 362.93 |
1595376000000 | 365.17 |
1595462400000 | 367.7799 |
1595548800000 | 364.54 |
1595808000000 | 363.87 |
1595894400000 | 362.17 |
1595980800000 | 368.13 |
1596067200000 | 359.43 |
1596153600000 | 356.65 |
1596412800000 | 356.99 |
1596499200000 | 358.27 |
1596585600000 | 362.13 |
1596672000000 | 360.98 |
1596758400000 | 368.96 |
1597017600000 | 376.9 |
1597104000000 | 378.92 |
1597190400000 | 378.07 |
1597276800000 | 373.14 |
1597363200000 | 375.44 |
1597622400000 | 372.2 |
1597708800000 | 367.45 |
1597795200000 | 366.79 |
1597881600000 | 361.67 |
1597968000000 | 360.92 |
1598227200000 | 373.83 |
1598313600000 | 371.6 |
1598400000000 | 367.04 |
1598486400000 | 371.32 |
1598572800000 | 373.51 |
1598832000000 | 366.5899 |
1598918400000 | 368.22 |
1599004800000 | 375.66 |
1599091200000 | 372.95 |
1599177600000 | 376.93 |
1599436800000 | 376.93 |
1599523200000 | 366.15 |
1599609600000 | 367.54 |
1599696000000 | 360.8 |
1599782400000 | 365.5899 |
1600041600000 | 373.51 |
1600128000000 | 371.37 |
1600214400000 | 377.45 |
1600300800000 | 378.12 |
1600387200000 | 372.0299 |
1600646400000 | 358.21 |
1600732800000 | 355.65 |
1600819200000 | 347.52 |
1600905600000 | 348.99 |
1600992000000 | 353.3 |
1601251200000 | 363.23 |
1601337600000 | 359.63 |
1601424000000 | 361.74 |
1601510400000 | 361.45 |
1601596800000 | 369.89 |
1601856000000 | 378.29 |
1601942400000 | 377.35 |
1602028800000 | 386.3399 |
1602115200000 | 392.29 |
1602201600000 | 390.07 |
1602460800000 | 394 |
1602547200000 | 386.8 |
1602633600000 | 385.54 |
1602720000000 | 388.71 |
1602806400000 | 387.7799 |
1603065600000 | 383.98 |
1603152000000 | 388.63 |
1603238400000 | 386.61 |
1603324800000 | 397.06 |
1603411200000 | 399.17 |
1603670400000 | 390.35 |
1603756800000 | 379.13 |
1603843200000 | 364.58 |
1603929600000 | 372.23 |
1604016000000 | 371.99 |
1604275200000 | 383.22 |
1604361600000 | 392.88 |
1604448000000 | 379.62 |
1604534400000 | 392.37 |
1604620800000 | 383.72 |
1604880000000 | 420.6 |
1604966400000 | 425.66 |
1605052800000 | 419.91 |
1605139200000 | 408.35 |
1605225600000 | 420.94 |
1605484800000 | 433.05 |
1605571200000 | 434.04 |
1605657600000 | 428.83 |
1605744000000 | 428.85 |
1605830400000 | 427.19 |
1606089600000 | 438.42 |
1606176000000 | 455.69 |
1606262400000 | 449.74 |
1606348800000 | 449.74 |
1606435200000 | 446.29 |
1606694400000 | 434.9 |
1606780800000 | 441.73 |
1606867200000 | 447.64 |
1606953600000 | 451.43 |
1607040000000 | 459.87 |
1607299200000 | 456.23 |
1607385600000 | 456.31 |
1607472000000 | 456.14 |
1607558400000 | 455.38 |
1607644800000 | 453.75 |
1607904000000 | 446.2 |
1607990400000 | 454.28 |
1608076800000 | 452.32 |
1608163200000 | 451.64 |
1608249600000 | 446.57 |
1608508800000 | 444.35 |
1608595200000 | 440.41 |
1608681600000 | 449.2 |
1608768000000 | 449.1 |
1609113600000 | 449.42 |
1609200000000 | 445.51 |
1609286400000 | 449.53 |
1609372800000 | 453.48 |
1609718400000 | 445.47 |
1609804800000 | 450.55 |
1609891200000 | 472.75 |
1609977600000 | 474.05 |
1610064000000 | 472.08 |
1610323200000 | 473.63 |
1610409600000 | 479.96 |
1610496000000 | 478.25 |
1610582400000 | 487.03 |
1610668800000 | 481.99 |
1610928000000 | 481.99 |
1611014400000 | 485.73 |
1611100800000 | 486.93 |
1611187200000 | 479.85 |
1611273600000 | 479.48 |
1611532800000 | 479.7 |
1611619200000 | 480 |
1611705600000 | 471.09 |
1611792000000 | 476.22 |
1611878400000 | 465.09 |
1612137600000 | 471.64 |
1612224000000 | 475.69 |
1612310400000 | 481.13 |
1612396800000 | 487.01 |
1612483200000 | 487.01 |
1612742400000 | 494.68 |
1612828800000 | 495.39 |
1612915200000 | 497.35 |
1613001600000 | 495.97 |
1613088000000 | 499.34 |
1613347200000 | 499.34 |
1613433600000 | 505.81 |
1613520000000 | 505.58 |
1613606400000 | 498.51 |
1613692800000 | 509.42 |
1613952000000 | 520.7 |
1614038400000 | 522.77 |
1614124800000 | 535.01 |
1614211200000 | 520.97 |
1614297600000 | 513.23 |
1614556800000 | 530.14 |
1614643200000 | 527.16 |
1614729600000 | 531.79 |
1614816000000 | 523.23 |
1614902400000 | 536.96 |
1615161600000 | 547.33 |
1615248000000 | 540.85 |
1615334400000 | 553.3099 |
1615420800000 | 553.48 |
1615507200000 | 560.08 |
1615766400000 | 559.42 |
1615852800000 | 551.14 |
1615939200000 | 557.38 |
1616025600000 | 554.98 |
1616112000000 | 550.61 |
1616371200000 | 547.1799 |
1616457600000 | 536.94 |
1616544000000 | 536.07 |
1616630400000 | 548.24 |
1616716800000 | 556.6 |
1616976000000 | 552.51 |
1617062400000 | 557.03 |
1617148800000 | 554.44 |
1617235200000 | 559.44 |
1617667200000 | 563.3099 |
1617753600000 | 564.62 |
1617840000000 | 562.54 |
1617926400000 | 565.46 |
1618185600000 | 570.8099 |
1618272000000 | 567.32 |
1618358400000 | 571.6799 |
1618444800000 | 573.99 |
1618531200000 | 578.69 |
1618790400000 | 578.4 |
1618876800000 | 571.9 |
1618963200000 | 579.8 |
1619049600000 | 571.15 |
1619136000000 | 579.99 |
1619395200000 | 581.8099 |
1619481600000 | 582.38 |
1619568000000 | 586.5 |
1619654400000 | 592.48 |
1619740800000 | 587.02 |
1620000000000 | 592.12 |
1620086400000 | 596.21 |
1620172800000 | 597.1 |
1620259200000 | 602.1 |
1620345600000 | 605.82 |
1620604800000 | 607.54 |
1620691200000 | 599.26 |
1620777600000 | 585.88 |
1620864000000 | 598.89 |
1620950400000 | 607.88 |
1621209600000 | 608.72 |
1621296000000 | 602.52 |
1621382400000 | 599.08 |
1621468800000 | 598.71 |
1621555200000 | 601.78 |
1621814400000 | 603.97 |
1621900800000 | 594.05 |
1621987200000 | 598.41 |
1622073600000 | 602.7 |
1622160000000 | 603.45 |
1622419200000 | 603.45 |
1622505600000 | 607.1 |
1622592000000 | 607.01 |
1622678400000 | 609.03 |
1622764800000 | 608.76 |
1623024000000 | 607.63 |
1623110400000 | 609.82 |
1623196800000 | 606.29 |
1623283200000 | 603.1799 |
1623369600000 | 605.84 |
1623628800000 | 599.4 |
1623715200000 | 600.91 |
1623801600000 | 596.14 |
1623888000000 | 579.33 |
1623974400000 | 563.0599 |
1624233600000 | 575.38 |
1624320000000 | 572.48 |
1624406400000 | 570.8099 |
1624492800000 | 575.92 |
1624579200000 | 582.66 |
1624838400000 | 575.95 |
1624924800000 | 572.47 |
1625011200000 | 573.77 |
1625097600000 | 578.78 |
1625184000000 | 577.95 |
1625443200000 | 577.95 |
1625529600000 | 569.26 |
1625616000000 | 571.4 |
1625702400000 | 562.26 |
1625788800000 | 576.12 |
1626048000000 | 578 |
1626134400000 | 569.35 |
1626220800000 | 569.71 |
1626307200000 | 570.4 |
1626393600000 | 564.27 |
1626652800000 | 549.39 |
1626739200000 | 560.62 |
1626825600000 | 566.62 |
1626912000000 | 562.29 |
1626998400000 | 566.4299 |
1627257600000 | 570.13 |
1627344000000 | 571.3099 |
1627430400000 | 571.49 |
1627516800000 | 574.21 |
1627603200000 | 571.24 |
1627862400000 | 570.65 |
1627948800000 | 576.53 |
1628035200000 | 568.37 |
1628121600000 | 574.04 |
1628208000000 | 580.78 |
1628467200000 | 581.49 |
1628553600000 | 587.17 |
1628640000000 | 593.51 |
1628726400000 | 592.44 |
1628812800000 | 593.13 |
1629072000000 | 592.4 |
1629158400000 | 589.87 |
1629244800000 | 583.83 |
1629331200000 | 578.49 |
1629417600000 | 584.02 |
1629676800000 | 587.72 |
1629763200000 | 587.82 |
1629849600000 | 590.62 |
1629936000000 | 584.66 |
1630022400000 | 591.48 |
1630281600000 | 586.71 |
1630368000000 | 588.79 |
1630454400000 | 588.41 |
1630540800000 | 592.48 |
1630627200000 | 589.22 |
1630886400000 | 589.22 |
1630972800000 | 583.57 |
1631059200000 | 583.8 |
1631145600000 | 582.26 |
1631232000000 | 576.47 |
1631491200000 | 582.1 |
1631577600000 | 575.67 |
1631664000000 | 581.91 |
1631750400000 | 579.33 |
1631836800000 | 573.84 |
1632096000000 | 563.17 |
1632182400000 | 559.48 |
1632268800000 | 566.12 |
1632355200000 | 575.07 |
1632441600000 | 576.6 |
1632700800000 | 584.29 |
1632787200000 | 576.83 |
1632873600000 | 580.8 |
1632960000000 | 571.37 |
1633046400000 | 578.9299 |
1633305600000 | 579.49 |
1633392000000 | 583.61 |
1633478400000 | 582.57 |
1633564800000 | 587.08 |
1633651200000 | 586.32 |
1633910400000 | 584.58 |
1633996800000 | 582 |
1634083200000 | 581.51 |
1634169600000 | 591.34 |
1634256000000 | 590.8099 |
1634515200000 | 588.46 |
1634601600000 | 591.46 |
1634688000000 | 601.17 |
1634774400000 | 596.86 |
1634860800000 | 600.61 |
1635120000000 | 599.71 |
1635206400000 | 598.61 |
1635292800000 | 586.07 |
1635379200000 | 593.77 |
1635465600000 | 588.88 |
1635724800000 | 599.82 |
1635811200000 | 599.57 |
1635897600000 | 605.35 |
1635984000000 | 597.6 |
1636070400000 | 604.69 |
1636329600000 | 603.5 |
1636416000000 | 602.39 |
1636502400000 | 604.6 |
1636588800000 | 608.79 |
1636675200000 | 610.11 |
1636934400000 | 612.33 |
1637020800000 | 610.37 |
1637107200000 | 608.2 |
1637193600000 | 604.71 |
1637280000000 | 600.25 |
1637539200000 | 606.24 |
1637625600000 | 609.88 |
1637712000000 | 608.38 |
1637798400000 | 608.38 |
1637884800000 | 593.72 |
1638144000000 | 594.28 |
1638230400000 | 579.7 |
1638316800000 | 574.82 |
1638403200000 | 589.44 |
1638489600000 | 588.23 |
1638748800000 | 595.33 |
1638835200000 | 601.97 |
1638921600000 | 601.94 |
1639008000000 | 599.28 |
1639094400000 | 602.62 |
1639353600000 | 600.57 |
1639440000000 | 602 |
1639526400000 | 610.11 |
1639612800000 | 615.66 |
1639699200000 | 605.1799 |
1639958400000 | 596.34 |
1640044800000 | 606.25 |
1640131200000 | 609.05 |
1640217600000 | 612.24 |
1640304000000 | 612.24 |
1640563200000 | 619.53 |
1640649600000 | 621.02 |
1640736000000 | 622.99 |
1640822400000 | 622.34 |
1640908800000 | 623.02 |
1641168000000 | 624.52 |
1641254400000 | 635.4299 |
1641340800000 | 633.22 |
1641427200000 | 639.42 |
1641513600000 | 646.36 |
1641772800000 | 645.08 |
1641859200000 | 647.8099 |
1641945600000 | 648.11 |
1642032000000 | 651.33 |
1642118400000 | 653.9 |
1642377600000 | 653.9 |
1642464000000 | 643.63 |
1642550400000 | 634.29 |
1642636800000 | 623.1799 |
1642723200000 | 612.87 |
1642982400000 | 613.37 |
1643068800000 | 612.72 |
1643155200000 | 612.45 |
1643241600000 | 612.33 |
1643328000000 | 620.87 |
1643587200000 | 623.7 |
1643673600000 | 627.84 |
1643760000000 | 631.88 |
1643846400000 | 627.39 |
1643932800000 | 629.12 |
1644192000000 | 629.38 |
1644278400000 | 638.07 |
1644364800000 | 640.62 |
1644451200000 | 629.89 |
1644537600000 | 627.1799 |
1644796800000 | 619.47 |
1644883200000 | 628.41 |
1644969600000 | 630.95 |
1645056000000 | 620.82 |
1645142400000 | 617.76 |
1645401600000 | 617.76 |
1645488000000 | 613.8099 |
1645574400000 | 603.35 |
1645660800000 | 593.97 |
1645747200000 | 617.51 |
1646006400000 | 617.3099 |
1646092800000 | 596.41 |
1646179200000 | 614.54 |
1646265600000 | 616.36 |
1646352000000 | 609.04 |
1646611200000 | 593.57 |
1646697600000 | 590.66 |
1646784000000 | 601.97 |
1646870400000 | 600.78 |
1646956800000 | 598.86 |
1647216000000 | 605.54 |
1647302400000 | 609.42 |
1647388800000 | 619.96 |
1647475200000 | 623.61 |
1647561600000 | 622.73 |
1647820800000 | 623.37 |
1647907200000 | 627.69 |
1647993600000 | 620.33 |
1648080000000 | 627.96 |
1648166400000 | 637.33 |
1648425600000 | 634.21 |
1648512000000 | 643.67 |
1648598400000 | 638.45 |
1648684800000 | 628.29 |
1648771200000 | 631.33 |
1649030400000 | 626.41 |
1649116800000 | 623.34 |
1649203200000 | 623.86 |
1649289600000 | 621.85 |
1649376000000 | 627.48 |
1649635200000 | 625.25 |
1649721600000 | 622.03 |
1649808000000 | 626.99 |
1649894400000 | 626.4 |
1650326400000 | 636.98 |
1650412800000 | 644.23 |
1650499200000 | 638.85 |
1650585600000 | 620.9299 |
1650844800000 | 619.92 |
1650931200000 | 605.99 |
1651017600000 | 604.5599 |
1651104000000 | 610.8099 |
1651190400000 | 589.17 |
1651449600000 | 592.89 |
1651536000000 | 604.12 |
1651622400000 | 619.16 |
1651708800000 | 603.59 |
1651795200000 | 606.77 |
1652054400000 | 599.26 |
1652140800000 | 592.13 |
1652227200000 | 587.58 |
1652313600000 | 589.97 |
1652400000000 | 598.4299 |
1652659200000 | 600.8 |
1652745600000 | 615.58 |
1652832000000 | 601.53 |
1652918400000 | 597.67 |
1653004800000 | 597.92 |
1653264000000 | 606.46 |
1653350400000 | 607.14 |
1653436800000 | 615.28 |
1653523200000 | 623.5 |
1653609600000 | 632.08 |
1653868800000 | 632.08 |
1653955200000 | 628.05 |
1654041600000 | 622.66 |
1654128000000 | 625.65 |
1654214400000 | 616.96 |
1654473600000 | 621.8 |
1654560000000 | 626.26 |
1654646400000 | 616.34 |
1654732800000 | 603.8 |
1654819200000 | 588.8 |
1655078400000 | 565.89 |
1655164800000 | 562.33 |
1655251200000 | 563.95 |
1655337600000 | 545.3 |
1655424000000 | 543.72 |
1655683200000 | 543.72 |
1655769600000 | 554.4 |
1655856000000 | 553.8099 |
1655942400000 | 555.14 |
1656028800000 | 574.29 |
1656288000000 | 574.97 |
1656374400000 | 570.58 |
1656460800000 | 567.4299 |
1656547200000 | 563.07 |
1656633600000 | 570.96 |
1656892800000 | 570.96 |
1656979200000 | 564.28 |
1657065600000 | 563.64 |
1657152000000 | 570.09 |
1657238400000 | 567.52 |
1657497600000 | 565.63 |
1657584000000 | 567.75 |
1657670400000 | 563.28 |
1657756800000 | 557.65 |
1657843200000 | 566.97 |
1658102400000 | 565.4 |
1658188800000 | 578.45 |
1658275200000 | 578.41 |
1658361600000 | 577 |
1658448000000 | 575.22 |
1658707200000 | 580.7 |
1658793600000 | 578.42 |
1658880000000 | 585.36 |
1658966400000 | 592 |
1659052800000 | 598.02 |
1659312000000 | 598 |
1659398400000 | 589.59 |
1659484800000 | 595.38 |
1659571200000 | 588.99 |
1659657600000 | 589.95 |
1659916800000 | 593.03 |
1660003200000 | 596.44 |
1660089600000 | 606.72 |
1660176000000 | 612.84 |
1660262400000 | 622.88 |
1660521600000 | 623.45 |
1660608000000 | 627.34 |
1660694400000 | 621.2 |
1660780800000 | 621.84 |
1660867200000 | 618.33 |
1661126400000 | 606.22 |
1661212800000 | 604.13 |
1661299200000 | 604.0599 |
1661385600000 | 610.69 |
1661472000000 | 595.4299 |
1661731200000 | 592.87 |
1661817600000 | 586.28 |
1661904000000 | 582.67 |
1661990400000 | 583 |
1662076800000 | 578.98 |
1662336000000 | 578.98 |
1662422400000 | 572.49 |
1662508800000 | 583.55 |
1662595200000 | 588.71 |
1662681600000 | 596.08 |
1662940800000 | 603.78 |
1663027200000 | 581.26 |
1663113600000 | 579.5 |
1663200000000 | 576.57 |
1663286400000 | 569.29 |
1663545600000 | 576.23 |
1663632000000 | 567.65 |
1663718400000 | 561.38 |
1663804800000 | 555.79 |
1663891200000 | 543.49 |
1664150400000 | 532.61 |
1664236800000 | 530.03 |
1664323200000 | 542.08 |
1664409600000 | 530.64 |
1664496000000 | 525.62 |
1664755200000 | 540.21 |
1664841600000 | 559.47 |
1664928000000 | 553.8099 |
1665014400000 | 544.54 |
1665100800000 | 533.78 |
1665360000000 | 534.78 |
1665446400000 | 533.35 |
1665532800000 | 529.35 |
1665619200000 | 546.14 |
1665705600000 | 537.62 |
1665964800000 | 545.66 |
1666051200000 | 552.66 |
1666137600000 | 544.53 |
1666224000000 | 536.51 |
1666310400000 | 546.08 |
1666569600000 | 553.75 |
1666656000000 | 562.08 |
1666742400000 | 563 |
1666828800000 | 566.77 |
1666915200000 | 582.34 |
1667174400000 | 578.99 |
1667260800000 | 580.42 |
1667347200000 | 571.17 |
1667433600000 | 567.52 |
1667520000000 | 579.3099 |
1667779200000 | 581.62 |
1667865600000 | 584.72 |
1667952000000 | 574.14 |
1668038400000 | 599.28 |
1668124800000 | 609.24 |
1668384000000 | 601.91 |
1668470400000 | 604.25 |
1668556800000 | 597.17 |
1668643200000 | 595.41 |
1668729600000 | 598.67 |
1668988800000 | 601.66 |
1669075200000 | 611.09 |
1669161600000 | 610.52 |
1669248000000 | 610.52 |
1669334400000 | 614.84 |
1669593600000 | 603.54 |
1669680000000 | 607.85 |
1669766400000 | 616.59 |
1669852800000 | 615.16 |
1669939200000 | 614.91 |
1670198400000 | 602.99 |
1670284800000 | 600.23 |
1670371200000 | 598.62 |
1670457600000 | 599.8099 |
1670544000000 | 595.82 |
1670803200000 | 602.75 |
1670889600000 | 605.05 |
1670976000000 | 602.99 |
1671062400000 | 592.52 |
1671148800000 | 585.09 |
1671408000000 | 582.51 |
1671494400000 | 581.72 |
1671580800000 | 590.73 |
1671667200000 | 587.96 |
1671753600000 | 591.41 |
1672099200000 | 592.95 |
1672185600000 | 583.41 |
1672272000000 | 590.7 |
1672358400000 | 586.94 |
1672617600000 | 586.94 |
1672704000000 | 588.8099 |
1672790400000 | 598.07 |
1672876800000 | 592.65 |
1672963200000 | 608.3 |
1673222400000 | 605.7 |
1673308800000 | 611.0599 |
1673395200000 | 615.59 |
1673481600000 | 616.54 |
1673568000000 | 616.48 |
1673827200000 | 616.48 |
1673913600000 | 612.36 |
1674000000000 | 602 |
1674086400000 | 597.39 |
1674172800000 | 605.92 |
1674432000000 | 610.46 |
1674518400000 | 607.28 |
1674604800000 | 608.03 |
1674691200000 | 613.74 |
1674777600000 | 616.24 |
1675036800000 | 611.8099 |
1675123200000 | 621.91 |
1675209600000 | 625.44 |
1675296000000 | 633.05 |
1675382400000 | 629.5599 |
1675641600000 | 624.59 |
1675728000000 | 626.32 |
1675814400000 | 620.89 |
1675900800000 | 610.07 |
1675987200000 | 616.76 |
1676246400000 | 624.78 |
1676332800000 | 619.87 |
1676419200000 | 621.3099 |
1676505600000 | 615.78 |
1676592000000 | 616.64 |
1676851200000 | 616.64 |
1676937600000 | 602.39 |
1677024000000 | 600.67 |
1677110400000 | 600.25 |
1677196800000 | 598.32 |
1677456000000 | 596.55 |
1677542400000 | 593.78 |
1677628800000 | 592.63 |
1677715200000 | 590.45 |
1677801600000 | 596.19 |
1678060800000 | 589.74 |
1678147200000 | 579.33 |
1678233600000 | 578.27 |
1678320000000 | 563.05 |
1678406400000 | 550.64 |
1678665600000 | 532.87 |
1678752000000 | 541.36 |
1678838400000 | 535.29 |
1678924800000 | 540.26 |
1679011200000 | 527.59 |
1679270400000 | 545.28 |
1679356800000 | 557.28 |
1679443200000 | 541.3099 |
1679529600000 | 534 |
1679616000000 | 540.14 |
1679875200000 | 545.58 |
1679961600000 | 548.98 |
1680048000000 | 556.8099 |
1680134400000 | 558.83 |
1680220800000 | 567.94 |
1680480000000 | 570.72 |
1680566400000 | 564.41 |
1680652800000 | 567.21 |
1680739200000 | 567.42 |
1681171200000 | 581.34 |
1681257600000 | 577.16 |
1681344000000 | 580.23 |
1681430400000 | 576.04 |
1681689600000 | 580.9 |
1681776000000 | 578.03 |
1681862400000 | 580.33 |
1681948800000 | 572.71 |
1682035200000 | 570.28 |
1682294400000 | 571.47 |
1682380800000 | 559.97 |
1682467200000 | 554.14 |
1682553600000 | 564.7 |
1682640000000 | 577.65 |
1682899200000 | 573.78 |
1682985600000 | 556.73 |
1683072000000 | 553.15 |
1683158400000 | 540.79 |
1683244800000 | 557.74 |
1683504000000 | 556.78 |
1683590400000 | 553.28 |
1683676800000 | 549.49 |
1683763200000 | 543.08 |
1683849600000 | 541.83 |
1684108800000 | 545.97 |
1684195200000 | 535.46 |
1684281600000 | 549.52 |
1684368000000 | 553.37 |
1684454400000 | 551.4 |
1684713600000 | 555.25 |
1684800000000 | 553.82 |
1684886400000 | 547.74 |
1684972800000 | 539.99 |
1685059200000 | 543.5 |
1685318400000 | 543.5 |
1685404800000 | 542.52 |
1685491200000 | 535.3 |
1685577600000 | 538.07 |
1685664000000 | 551.98 |
1685923200000 | 548.78 |
1686009600000 | 558.32 |
1686096000000 | 571.7 |
1686182400000 | 568.71 |
1686268800000 | 565.96 |
1686528000000 | 563.46 |
1686614400000 | 569.35 |
1686700800000 | 564.07 |
1686787200000 | 571.54 |
1686873600000 | 570.19 |
1687132800000 | 570.19 |
1687219200000 | 562.03 |
1687305600000 | 560.86 |
1687392000000 | 553.16 |
1687478400000 | 547.65 |
1687737600000 | 554.03 |
1687824000000 | 560.97 |
1687910400000 | 560.95 |
1687996800000 | 565.55 |
1688083200000 | 567.67 |
1688342400000 | 572.6799 |
1688428800000 | 572.6799 |
1688515200000 | 568.44 |
1688601600000 | 559.78 |
1688688000000 | 565.22 |
1688947200000 | 568.83 |
1689033600000 | 580.04 |
1689120000000 | 586.32 |
1689206400000 | 590.91 |
1689292800000 | 580.58 |
1689552000000 | 580.27 |
1689638400000 | 590.23 |
1689724800000 | 599.1 |
1689811200000 | 600.92 |
1689897600000 | 598.1799 |
1690156800000 | 603.6799 |
1690243200000 | 603.34 |
1690329600000 | 609.72 |
1690416000000 | 605.99 |
1690502400000 | 612.05 |
1690761600000 | 615.72 |
1690848000000 | 611.08 |
1690934400000 | 602.83 |
1691020800000 | 602.85 |
1691107200000 | 601.84 |
1691366400000 | 605.26 |
1691452800000 | 594.8099 |
1691539200000 | 594.7 |
1691625600000 | 592.87 |
1691712000000 | 592.34 |
1691971200000 | 586.13 |
1692057600000 | 574.79 |
1692144000000 | 571.16 |
1692230400000 | 572.33 |
1692316800000 | 570.12 |
1692576000000 | 570.34 |
1692662400000 | 564.58 |
1692748800000 | 569.37 |
1692835200000 | 567.99 |
1692921600000 | 568.94 |
1693180800000 | 574.97 |
1693267200000 | 582.23 |
1693353600000 | 582.12 |
1693440000000 | 585.34 |
1693526400000 | 591.51 |
1693785600000 | 591.51 |
1693872000000 | 584.15 |
1693958400000 | 581.28 |
1694044800000 | 576.1 |
1694131200000 | 580.34 |
1694390400000 | 578.32 |
1694476800000 | 582.58 |
1694563200000 | 575.14 |
1694649600000 | 583.51 |
1694736000000 | 577.71 |
1694995200000 | 574.35 |
1695081600000 | 572.37 |
1695168000000 | 565.6 |
1695254400000 | 554.86 |
1695340800000 | 553.76 |
1695600000000 | 557.26 |
1695686400000 | 548.45 |
1695772800000 | 552 |
1695859200000 | 556.05 |
1695945600000 | 555.54 |
1696204800000 | 542.01 |
1696291200000 | 535.15 |
1696377600000 | 534.51 |
1696464000000 | 536.53 |
1696550400000 | 538.59 |
1696809600000 | 547.82 |
1696896000000 | 550.87 |
1696982400000 | 554.36 |
1697068800000 | 549.15 |
1697155200000 | 548.7 |
1697414400000 | 556.04 |
1697500800000 | 561.12 |
1697587200000 | 552.28 |
1697673600000 | 546.3 |
1697760000000 | 537.34 |
1698019200000 | 532.14 |
1698105600000 | 538.35 |
1698192000000 | 533.9299 |
1698278400000 | 535.82 |
1698364800000 | 524.84 |
1698624000000 | 528.5599 |
1698710400000 | 532.69 |
1698796800000 | 534.52 |
1698883200000 | 551.69 |
1698969600000 | 557.5599 |
1699228800000 | 550.53 |
1699315200000 | 546.08 |
1699401600000 | 541.27 |
1699488000000 | 534.72 |
1699574400000 | 537.66 |
1699833600000 | 534.1799 |
1699920000000 | 550.0599 |
1700006400000 | 555.86 |
1700092800000 | 549.09 |
1700179200000 | 555.25 |
1700438400000 | 555.97 |
1700524800000 | 549.52 |
1700611200000 | 551.28 |
1700697600000 | 551.28 |
1700784000000 | 553.65 |
1701043200000 | 553.08 |
1701129600000 | 553.74 |
1701216000000 | 557.87 |
1701302400000 | 561.37 |
1701388800000 | 571.08 |
1701648000000 | 572.94 |
1701734400000 | 566.48 |
1701820800000 | 564.37 |
1701907200000 | 567.9 |
1701993600000 | 569.72 |
1702252800000 | 571.61 |
1702339200000 | 568.15 |
1702425600000 | 583.11 |
1702512000000 | 601.69 |
1702598400000 | 594.58 |
1702857600000 | 593.08 |
1702944000000 | 599.89 |
1703030400000 | 589.14 |
1703116800000 | 594.3 |
1703203200000 | 596.35 |
1703635200000 | 601.13 |
1703721600000 | 602.48 |
1703808000000 | 598.4 |
1704153600000 | 603.4 |
1704240000000 | 597.19 |
1704326400000 | 595.29 |
1704412800000 | 595.74 |
1704672000000 | 597.74 |
1704758400000 | 594.21 |
1704844800000 | 592.14 |
1704931200000 | 585.85 |
1705017600000 | 584.54 |
1705276800000 | 584.54 |
1705363200000 | 575.15 |
1705449600000 | 569.67 |
1705536000000 | 568.22 |
1705622400000 | 574.61 |
1705881600000 | 578.23 |
1705968000000 | 577.04 |
1706054400000 | 576.83 |
1706140800000 | 583.69 |
1706227200000 | 584.96 |
1706486400000 | 585.74 |
1706572800000 | 586.52 |
1706659200000 | 562.73 |
1706745600000 | 563.02 |
1706832000000 | 561.49 |
1707091200000 | 551.4 |
1707177600000 | 550.42 |
1707264000000 | 549.38 |
1707350400000 | 550.3099 |
1707436800000 | 551.62 |
1707696000000 | 561.67 |
1707782400000 | 549.04 |
1707868800000 | 553.87 |
1707955200000 | 565.78 |
1708041600000 | 561.35 |
1708300800000 | 561.35 |
1708387200000 | 560.48 |
1708473600000 | 565.75 |
1708560000000 | 564.23 |
1708646400000 | 564.08 |
1708905600000 | 559.28 |
1708992000000 | 566.55 |
1709078400000 | 565.34 |
1709164800000 | 571.22 |
1709251200000 | 569.79 |
1709510400000 | 571.04 |
1709596800000 | 577.08 |
1709683200000 | 580.11 |
1709769600000 | 581.29 |
1709856000000 | 580.4 |
1710115200000 | 582.98 |
1710201600000 | 582.49 |
1710288000000 | 588.51 |
1710374400000 | 582.4 |
1710460800000 | 584.21 |
1710720000000 | 583.76 |
1710806400000 | 588.85 |
1710892800000 | 598.53 |
1710979200000 | 605.37 |
1711065600000 | 600.01 |
1711324800000 | 602.23 |
1711411200000 | 597.74 |
1711497600000 | 611.97 |
1711584000000 | 617.14 |
1712016000000 | 610.44 |
1712102400000 | 612.1799 |
1712188800000 | 606.87 |
1712275200000 | 608.1799 |
1712534400000 | 612.6 |
1712620800000 | 615.25 |
1712707200000 | 598.98 |
1712793600000 | 597.6799 |
1712880000000 | 590.14 |
1713139200000 | 584.86 |
1713225600000 | 577.78 |
1713312000000 | 577.88 |
1713398400000 | 579.6 |
1713484800000 | 588.15 |
1713744000000 | 593.16 |
1713830400000 | 596.52 |
1713916800000 | 598.51 |
1714003200000 | 592.15 |
1714089600000 | 593.13 |
1714348800000 | 593.7 |
1714435200000 | 584.14 |
1714521600000 | 586.53 |
1714608000000 | 590.79 |
1714694400000 | 595.59 |
1714953600000 | 600.3 |
1715040000000 | 600.38 |
1715126400000 | 602.46 |
1715212800000 | 605.27 |
1715299200000 | 604.16 |
1715558400000 | 605.16 |
1715644800000 | 608.59 |
1715731200000 | 611.9299 |
1715817600000 | 609.96 |
1715904000000 | 612.02 |
1716163200000 | 608.21 |
1716249600000 | 608.44 |
1716336000000 | 602.79 |
1716422400000 | 592.45 |
1716508800000 | 597.61 |
1716768000000 | 597.61 |
1716854400000 | 592.62 |
1716940800000 | 583.52 |
1717027200000 | 592.04 |
1717113600000 | 603.97 |
1717372800000 | 597.53 |
1717459200000 | 593.52 |
1717545600000 | 592.8 |
1717632000000 | 591.11 |
1717718400000 | 590.33 |
1717977600000 | 586.35 |
1718064000000 | 582.7 |
1718150400000 | 585.89 |
1718236800000 | 581.4299 |
1718323200000 | 576.67 |
1718582400000 | 580.97 |
1718668800000 | 584.5599 |
1718755200000 | 584.5599 |
1718841600000 | 588.11 |
1718928000000 | 588.58 |
1719187200000 | 599.39 |
1719273600000 | 591.98 |
1719360000000 | 588.13 |
1719446400000 | 588.12 |
1719532800000 | 597.4 |
1719792000000 | 595.64 |
1719878400000 | 599.08 |
1719964800000 | 596.49 |
1720051200000 | 596.49 |
1720137600000 | 589.76 |
1720396800000 | 592.88 |
1720483200000 | 595.03 |
1720569600000 | 602.13 |
1720656000000 | 616.42 |
1720742400000 | 619 |
1721001600000 | 625.11 |
1721088000000 | 638.79 |
1721174400000 | 644.82 |
1721260800000 | 638.88 |
1721347200000 | 633.82 |
1721606400000 | 635.16 |
1721692800000 | 635.1 |
1721779200000 | 631.94 |
1721865600000 | 637.1 |
1721952000000 | 643.71 |
1722211200000 | 639.95 |
1722297600000 | 644.25 |
1722384000000 | 642.7 |
1722470400000 | 630.32 |
1722556800000 | 615.02 |
1722816000000 | 598.66 |
1722902400000 | 603.86 |
1722988800000 | 601.53 |
1723075200000 | 611.83 |
1723161600000 | 611.96 |
1723420800000 | 611.29 |
1723507200000 | 615.61 |
1723593600000 | 616.97 |
1723680000000 | 624.7 |
1723766400000 | 628.7 |
1724025600000 | 633.01 |
1724112000000 | 628.96 |
1724198400000 | 629.95 |
1724284800000 | 631.11 |
1724371200000 | 645.55 |
1724630400000 | 645.5599 |
1724716800000 | 642.78 |
1724803200000 | 643.99 |
1724889600000 | 649.76 |
1724976000000 | 654.14 |
1725235200000 | 654.14 |
1725321600000 | 646.59 |
1725408000000 | 640.99 |
1725494400000 | 636.71 |
1725580800000 | 628.32 |
1725840000000 | 636.1799 |
1725926400000 | 631.22 |
1726012800000 | 627.62 |
1726099200000 | 630.72 |
1726185600000 | 637.96 |
1726444800000 | 645.2 |
1726531200000 | 648.0599 |
1726617600000 | 649.03 |
1726704000000 | 657.17 |
1726790400000 | 653.63 |
1727049600000 | 652.41 |
1727136000000 | 651.75 |
1727222400000 | 642.07 |
1727308800000 | 645.05 |
1727395200000 | 649.51 |
1727654400000 | 651.36 |
1727740800000 | 645.21 |
1727827200000 | 644.57 |
1727913600000 | 643.94 |
1728000000000 | 652.32 |
1728259200000 | 649.19 |
1728345600000 | 646.58 |
1728432000000 | 652.4 |
1728518400000 | 650.21 |
1728604800000 | 659.62 |
1728864000000 | 662.48 |
1728950400000 | 662.76 |
1729036800000 | 668.79 |
1729123200000 | 666.6 |
1729209600000 | 667.99 |
1729468800000 | 656.35 |
1729555200000 | 657.58 |
1729641600000 | 657.48 |
1729728000000 | 657.88 |
1729814400000 | 652.38 |
1730073600000 | 660.15 |
1730160000000 | 652.13 |
1730246400000 | 657.22 |
1730332800000 | 662.57 |
1730419200000 | 657.36 |
1730678400000 | 656.25 |
1730764800000 | 663.95 |
1730851200000 | 700.94 |
1730937600000 | 691.05 |
1731024000000 | 691.85 |
1731283200000 | 699.2 |
1731369600000 | 695.52 |
1731456000000 | 696.62 |
1731542400000 | 696.27 |
1731628800000 | 694.01 |
1731888000000 | 695.53 |
1731974400000 | 691.12 |
1732060800000 | 691.95 |
1732147200000 | 698.62 |
1732233600000 | 710.2 |
STOXX USA Select Dividend 30 | STOXX USA 900 | |
---|---|---|
2017 | 15.770864964991 | 21.358811069073 |
2018 | -5.8717025599128 | -5.6413956425666 |
2019 | 17.39426809573 | 31.500312724937 |
2020 | 0.43970340483746 | 21.379260552492 |
2021 | 37.725127368863 | 25.203468841183 |
2022 | -5.8567280904314 | -20.168170990537 |
2023 | 1.9833077734763 | 26.344802561375 |
2024 | 21.548865019512 | 31.271897591589 |
Methodology
The index universe is the relevant benchmark index. Only dividend paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0339859073 | SXUSD3G | .SXUSD3G | |
Net Return EUR | CH0339859115 | SXUSD3R | .SXUSD3R | |
Price EUR | CH0339859123 | SXUSD3P | .SXUSD3P | |
Net Return USD | CH0339859099 | SXUSD3V | SXUSD3V INDEX | .SXUSD3V |
Gross Return USD | CH0339859081 | SXUSD3GV | .SXUSD3GV | |
Price USD | CH0339859107 | SXUSD3L | .SXUSD3L |
Quick Facts
Weighting | Indicated net dividend yield |
Cap Factor | 15% |
No. of components | 30 |
Review frequency | Anually |
Calculation/distribution | Realtime 15 sec. (EUR, USD Price) / end-of-day (others) |
Calculation hours | 15:30 - 22:15 CET |
Base value/base date | 100 as of Mar. 22, 2004 |
History | Available since Mar. 22, 2004 |
Inception date | Oct. 20, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
International Paper Co. | Basic Resources | USA | 5.006% |
Comerica Inc. | Banks | USA | 4.657% |
CITIZENS FINANCIAL GROUP | Banks | USA | 4.436% |
KeyCorp | Banks | USA | 4.363% |
Verizon Communications Inc. | Telecommunications | USA | 4.351% |
Regions Financial Corp. | Banks | USA | 4.193% |
JANUS HENDERSON | Financial Services | USA | 4.117% |
Entergy Corp. | Utilities | USA | 3.943% |
OGE EN. | Utilities | USA | 3.823% |
Huntington Bancshares Inc. | Banks | USA | 3.693% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.