Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX USA Low Risk Weighted 300
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX USA Low Risk Weighted 300 Index represents the lowest volatility companies within the STOXX USA 900. Components are selected according to their 12-month historical volatility and weighted by the inverse of their 12-month historical volatility.
Key facts
- The indices provide an alternative weighting concept based on stock price volatility rather than market cap.
- Minimum average daily value traded (ADVT) facilitates trading and is based on a well-known equity index STOXX USA 900.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA Low Risk Weighted 300 | N/A | 102.8 | 0.3 | 0.3 | 0.5 | 0.2 | 0.5 | 0.2 | 51.2 |
| STOXX USA 900 | 49,907.6 | 48,036.3 | 53.3 | 15.1 | 3,163.8 | 2.3 | 6.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.7 |
|---|---|
| Utilities | 10.5 |
| Financial Services | 9.5 |
| Insurance | 9.4 |
| Real Estate | 8.6 |
| Health Care | 7.5 |
| Food, Beverage and Tobacco | 7.1 |
| Technology | 6.2 |
| Energy | 4.6 |
| Personal Care, Drug and Grocery Stores | 3.6 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA Low Risk Weighted 300 | 1.9 | 18.4 | 25.0 | 27.1 | 51.1 | N/A | N/A | 25.3 | 8.4 | 8.7 |
| STOXX USA 900 | 2.0 | 22.8 | 35.0 | 34.1 | 105.8 | N/A | N/A | 35.5 | 10.4 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA Low Risk Weighted 300 | N/A | N/A | 10.6 | 14.5 | 20.0 | N/A | N/A | 1.9 | 0.4 | 0.4 |
| STOXX USA 900 | N/A | N/A | 13.4 | 18.1 | 21.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA Low Risk Weighted 300 | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 8.4 | 9.7 | 9.3 | 9.8 | 9.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA Low Risk Weighted 300 | 0.6 | 0.5 | 0.6 | 0.7 | 0.8 | -0.3 | -0.5 | -0.9 | -0.3 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX USA Low Risk Weighted 300
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA Low Risk Weighted 300 | 22.6 | 18.8 | 21.7 | 18.8 | 3.1 | 2.8 | 1.8 | 11.4 |
| STOXX USA 900 | 28.3 | 24.0 | 25.8 | 23.4 | 5.1 | 1.9 | 2.9 | 25.5 |
Performance and annual returns
| STOXX USA Low Risk Weighted 300 | |
|---|---|
| 1016409600000 | 100 |
| 1016496000000 | 100.14 |
| 1016582400000 | 99.38 |
| 1016668800000 | 100.43 |
| 1016755200000 | 100.42 |
| 1017014400000 | 100.01 |
| 1017100800000 | 100.86 |
| 1017187200000 | 102.19 |
| 1017273600000 | 102.19 |
| 1017705600000 | 101 |
| 1017792000000 | 100.57 |
| 1017878400000 | 100.69 |
| 1017964800000 | 101.39 |
| 1018224000000 | 102.68 |
| 1018310400000 | 102.86 |
| 1018396800000 | 103.92 |
| 1018483200000 | 102.49 |
| 1018569600000 | 104.13 |
| 1018828800000 | 103.22 |
| 1018915200000 | 103.72 |
| 1019001600000 | 102.64 |
| 1019088000000 | 102.19 |
| 1019174400000 | 102.45 |
| 1019433600000 | 101.6 |
| 1019520000000 | 101.29 |
| 1019606400000 | 100.81 |
| 1019692800000 | 100.49 |
| 1019779200000 | 99.86 |
| 1020038400000 | 99.46 |
| 1020124800000 | 100.93 |
| 1020211200000 | 100.72 |
| 1020297600000 | 101.84 |
| 1020384000000 | 100.68 |
| 1020643200000 | 99.55 |
| 1020729600000 | 99.6 |
| 1020816000000 | 100.49 |
| 1020902400000 | 99.7 |
| 1020988800000 | 98.18 |
| 1021248000000 | 99.01 |
| 1021334400000 | 101.25 |
| 1021420800000 | 100.78 |
| 1021507200000 | 99.81 |
| 1021593600000 | 98.75 |
| 1021852800000 | 98.16 |
| 1021939200000 | 97.79 |
| 1022025600000 | 96.94 |
| 1022112000000 | 98.59 |
| 1022198400000 | 97.86 |
| 1022457600000 | 98.19 |
| 1022544000000 | 96.94 |
| 1022630400000 | 96.43 |
| 1022716800000 | 95.85 |
| 1022803200000 | 96.38 |
| 1023062400000 | 94.66 |
| 1023148800000 | 93.92 |
| 1023235200000 | 94.7 |
| 1023321600000 | 92.82 |
| 1023408000000 | 93.32 |
| 1023667200000 | 93.55 |
| 1023753600000 | 93.03 |
| 1023840000000 | 92.92 |
| 1023926400000 | 92.26 |
| 1024012800000 | 92.1 |
| 1024272000000 | 94.13 |
| 1024358400000 | 93.85 |
| 1024444800000 | 92.48 |
| 1024531200000 | 91.79 |
| 1024617600000 | 91.51 |
| 1024876800000 | 90.4 |
| 1024963200000 | 90.37 |
| 1025049600000 | 88.63 |
| 1025136000000 | 89.77 |
| 1025222400000 | 90.07 |
| 1025481600000 | 89.43 |
| 1025568000000 | 88.14 |
| 1025654400000 | 87.54 |
| 1025740800000 | 87.69 |
| 1025827200000 | 89.77 |
| 1026086400000 | 87.93 |
| 1026172800000 | 86.4 |
| 1026259200000 | 85.02 |
| 1026345600000 | 84.27 |
| 1026432000000 | 83.4 |
| 1026691200000 | 81.4 |
| 1026777600000 | 80.39 |
| 1026864000000 | 80.77 |
| 1026950400000 | 79.14 |
| 1027036800000 | 76.93 |
| 1027296000000 | 75.87 |
| 1027382400000 | 74.74 |
| 1027468800000 | 76.93 |
| 1027555200000 | 77.86 |
| 1027641600000 | 80.1 |
| 1027900800000 | 84.42 |
| 1027987200000 | 84.06 |
| 1028073600000 | 84.66 |
| 1028160000000 | 83.82 |
| 1028246400000 | 81.76 |
| 1028505600000 | 80.48 |
| 1028592000000 | 83.76 |
| 1028678400000 | 84.17 |
| 1028764800000 | 85.64 |
| 1028851200000 | 85.39 |
| 1029110400000 | 85.09 |
| 1029196800000 | 83.6 |
| 1029283200000 | 84.69 |
| 1029369600000 | 85.37 |
| 1029456000000 | 85.29 |
| 1029715200000 | 86.64 |
| 1029801600000 | 86.18 |
| 1029888000000 | 86.83 |
| 1029974400000 | 88.12 |
| 1030060800000 | 87.01 |
| 1030320000000 | 88 |
| 1030406400000 | 86.55 |
| 1030492800000 | 85.77 |
| 1030579200000 | 85.75 |
| 1030665600000 | 86.05 |
| 1030924800000 | 85.73 |
| 1031011200000 | 82.88 |
| 1031097600000 | 84.3 |
| 1031184000000 | 83.52 |
| 1031270400000 | 85.14 |
| 1031529600000 | 85.73 |
| 1031616000000 | 86.3 |
| 1031702400000 | 86.4 |
| 1031788800000 | 84.68 |
| 1031875200000 | 85.27 |
| 1032134400000 | 85.51 |
| 1032220800000 | 84.51 |
| 1032307200000 | 83.64 |
| 1032393600000 | 81.59 |
| 1032480000000 | 81.72 |
| 1032739200000 | 81.29 |
| 1032825600000 | 80.18 |
| 1032912000000 | 81.41 |
| 1032998400000 | 83.16 |
| 1033084800000 | 81.64 |
| 1033344000000 | 80.58 |
| 1033430400000 | 82.3 |
| 1033516800000 | 80.8 |
| 1033603200000 | 80.25 |
| 1033689600000 | 79.11 |
| 1033948800000 | 77.76 |
| 1034035200000 | 78.48 |
| 1034121600000 | 75.24 |
| 1034208000000 | 77.48 |
| 1034294400000 | 78.96 |
| 1034553600000 | 78.92 |
| 1034640000000 | 81.42 |
| 1034726400000 | 79.98 |
| 1034812800000 | 82.37 |
| 1034899200000 | 82.51 |
| 1035158400000 | 83.39 |
| 1035244800000 | 81.86 |
| 1035331200000 | 82.28 |
| 1035417600000 | 81.94 |
| 1035504000000 | 82.73 |
| 1035763200000 | 81.5 |
| 1035849600000 | 81.23 |
| 1035936000000 | 81.66 |
| 1036022400000 | 81.17 |
| 1036108800000 | 81.57 |
| 1036368000000 | 81.88 |
| 1036454400000 | 81.32 |
| 1036540800000 | 81.96 |
| 1036627200000 | 79.88 |
| 1036713600000 | 78.79 |
| 1036972800000 | 78.09 |
| 1037059200000 | 78.2 |
| 1037145600000 | 78.55 |
| 1037232000000 | 80.1 |
| 1037318400000 | 80.25 |
| 1037577600000 | 79.53 |
| 1037664000000 | 79.52 |
| 1037750400000 | 80.55 |
| 1037836800000 | 81.35 |
| 1037923200000 | 81.74 |
| 1038182400000 | 82.31 |
| 1038268800000 | 81.33 |
| 1038355200000 | 82.86 |
| 1038441600000 | 82.46 |
| 1038528000000 | 82.26 |
| 1038787200000 | 82.32 |
| 1038873600000 | 81.81 |
| 1038960000000 | 81.41 |
| 1039046400000 | 81.12 |
| 1039132800000 | 80.75 |
| 1039392000000 | 80.17 |
| 1039478400000 | 80.76 |
| 1039564800000 | 81.01 |
| 1039651200000 | 80.35 |
| 1039737600000 | 79.59 |
| 1039996800000 | 80.61 |
| 1040083200000 | 79.62 |
| 1040169600000 | 79.29 |
| 1040256000000 | 79.1 |
| 1040342400000 | 79.7 |
| 1040601600000 | 79.94 |
| 1040688000000 | 79.44 |
| 1040947200000 | 78.07 |
| 1041206400000 | 78.11 |
| 1041292800000 | 78.03 |
| 1041465600000 | 80.15 |
| 1041552000000 | 79.67 |
| 1041811200000 | 80.29 |
| 1041897600000 | 79.73 |
| 1041984000000 | 79 |
| 1042070400000 | 79.25 |
| 1042156800000 | 78.54 |
| 1042416000000 | 78.31 |
| 1042502400000 | 78.19 |
| 1042588800000 | 77.8 |
| 1042675200000 | 77.58 |
| 1042761600000 | 76.6 |
| 1043020800000 | 76.46 |
| 1043107200000 | 75.62 |
| 1043193600000 | 75.02 |
| 1043280000000 | 75.05 |
| 1043366400000 | 73.44 |
| 1043625600000 | 72.46 |
| 1043712000000 | 72.91 |
| 1043798400000 | 72.97 |
| 1043884800000 | 72.9 |
| 1043971200000 | 74.18 |
| 1044230400000 | 74.16 |
| 1044316800000 | 73.12 |
| 1044403200000 | 73.29 |
| 1044489600000 | 72.81 |
| 1044576000000 | 72.24 |
| 1044835200000 | 73.15 |
| 1044921600000 | 72.84 |
| 1045008000000 | 72.23 |
| 1045094400000 | 71.68 |
| 1045180800000 | 72.38 |
| 1045440000000 | 72.72 |
| 1045526400000 | 73.87 |
| 1045612800000 | 73.2 |
| 1045699200000 | 72.55 |
| 1045785600000 | 73.56 |
| 1046044800000 | 72.85 |
| 1046131200000 | 73.58 |
| 1046217600000 | 72.86 |
| 1046304000000 | 73.72 |
| 1046390400000 | 73.56 |
| 1046649600000 | 72.96 |
| 1046736000000 | 72.08 |
| 1046822400000 | 71.83 |
| 1046908800000 | 71.43 |
| 1046995200000 | 71.45 |
| 1047254400000 | 70.24 |
| 1047340800000 | 69.92 |
| 1047427200000 | 69.93 |
| 1047513600000 | 72.19 |
| 1047600000000 | 72.91 |
| 1047859200000 | 75.14 |
| 1047945600000 | 75.52 |
| 1048032000000 | 76.25 |
| 1048118400000 | 76.43 |
| 1048204800000 | 78.23 |
| 1048464000000 | 75.71 |
| 1048550400000 | 76.2 |
| 1048636800000 | 75.71 |
| 1048723200000 | 75.62 |
| 1048809600000 | 75.15 |
| 1049068800000 | 73.8 |
| 1049155200000 | 74.74 |
| 1049241600000 | 76.45 |
| 1049328000000 | 76.33 |
| 1049414400000 | 76.59 |
| 1049673600000 | 77.44 |
| 1049760000000 | 76.99 |
| 1049846400000 | 76.35 |
| 1049932800000 | 76.01 |
| 1050019200000 | 76.13 |
| 1050278400000 | 76.94 |
| 1050364800000 | 77.14 |
| 1050451200000 | 76.15 |
| 1050537600000 | 76.62 |
| 1050969600000 | 77.37 |
| 1051056000000 | 77.58 |
| 1051142400000 | 76.54 |
| 1051228800000 | 76.1 |
| 1051488000000 | 77.13 |
| 1051574400000 | 76.85 |
| 1051660800000 | 76.01 |
| 1051747200000 | 75.53 |
| 1051833600000 | 76.48 |
| 1052092800000 | 76.16 |
| 1052179200000 | 76.07 |
| 1052265600000 | 75.85 |
| 1052352000000 | 74.9 |
| 1052438400000 | 75.42 |
| 1052697600000 | 75.44 |
| 1052784000000 | 75.61 |
| 1052870400000 | 75.59 |
| 1052956800000 | 76.39 |
| 1053043200000 | 75.55 |
| 1053302400000 | 73.98 |
| 1053388800000 | 74.31 |
| 1053475200000 | 74.35 |
| 1053561600000 | 74.76 |
| 1053648000000 | 74.54 |
| 1053907200000 | 74.12 |
| 1053993600000 | 74.83 |
| 1054080000000 | 75.46 |
| 1054166400000 | 74.26 |
| 1054252800000 | 76.06 |
| 1054512000000 | 76.63 |
| 1054598400000 | 76.8 |
| 1054684800000 | 77.78 |
| 1054771200000 | 76.76 |
| 1054857600000 | 77.74 |
| 1055116800000 | 76.81 |
| 1055203200000 | 77.93 |
| 1055289600000 | 78.1 |
| 1055376000000 | 78.25 |
| 1055462400000 | 76.99 |
| 1055721600000 | 77.89 |
| 1055808000000 | 77.83 |
| 1055894400000 | 78.28 |
| 1055980800000 | 77.61 |
| 1056067200000 | 78.35 |
| 1056326400000 | 77.9 |
| 1056412800000 | 78.32 |
| 1056499200000 | 77.73 |
| 1056585600000 | 79.2 |
| 1056672000000 | 79.26 |
| 1056931200000 | 78.83 |
| 1057017600000 | 78.62 |
| 1057104000000 | 79.88 |
| 1057190400000 | 79.83 |
| 1057276800000 | 79.97 |
| 1057536000000 | 81.8 |
| 1057622400000 | 82.19 |
| 1057708800000 | 81.7 |
| 1057795200000 | 80.64 |
| 1057881600000 | 81.55 |
| 1058140800000 | 82.07 |
| 1058227200000 | 82.27 |
| 1058313600000 | 82.01 |
| 1058400000000 | 81.51 |
| 1058486400000 | 81.84 |
| 1058745600000 | 80.56 |
| 1058832000000 | 80.91 |
| 1058918400000 | 80.06 |
| 1059004800000 | 80.05 |
| 1059091200000 | 80.18 |
| 1059350400000 | 80.33 |
| 1059436800000 | 80.35 |
| 1059523200000 | 81.48 |
| 1059609600000 | 82.29 |
| 1059696000000 | 81.53 |
| 1059955200000 | 80.49 |
| 1060041600000 | 79.98 |
| 1060128000000 | 79.99 |
| 1060214400000 | 80.06 |
| 1060300800000 | 80.8 |
| 1060560000000 | 80.83 |
| 1060646400000 | 81.68 |
| 1060732800000 | 81.42 |
| 1060819200000 | 82.26 |
| 1060905600000 | 82.37 |
| 1061164800000 | 83.6 |
| 1061251200000 | 84.33 |
| 1061337600000 | 84.39 |
| 1061424000000 | 85.97 |
| 1061510400000 | 85.59 |
| 1061769600000 | 85.25 |
| 1061856000000 | 85.58 |
| 1061942400000 | 85.89 |
| 1062028800000 | 86.12 |
| 1062115200000 | 85.91 |
| 1062374400000 | 85.95 |
| 1062460800000 | 87.95 |
| 1062547200000 | 88.45 |
| 1062633600000 | 87.92 |
| 1062720000000 | 86.19 |
| 1062979200000 | 86.41 |
| 1063065600000 | 85.15 |
| 1063152000000 | 84.23 |
| 1063238400000 | 84.81 |
| 1063324800000 | 84.14 |
| 1063584000000 | 84.02 |
| 1063670400000 | 85.48 |
| 1063756800000 | 84.58 |
| 1063843200000 | 85.16 |
| 1063929600000 | 84.59 |
| 1064188800000 | 83.3 |
| 1064275200000 | 83.73 |
| 1064361600000 | 83.04 |
| 1064448000000 | 82.26 |
| 1064534400000 | 82.15 |
| 1064793600000 | 82.24 |
| 1064880000000 | 81.45 |
| 1064966400000 | 82.27 |
| 1065052800000 | 82.76 |
| 1065139200000 | 84 |
| 1065398400000 | 83.9 |
| 1065484800000 | 83.41 |
| 1065571200000 | 82.85 |
| 1065657600000 | 83.67 |
| 1065744000000 | 82.97 |
| 1066003200000 | 84.36 |
| 1066089600000 | 84.44 |
| 1066176000000 | 84.72 |
| 1066262400000 | 84.61 |
| 1066348800000 | 84.31 |
| 1066608000000 | 84.16 |
| 1066694400000 | 84.02 |
| 1066780800000 | 82.42 |
| 1066867200000 | 82.49 |
| 1066953600000 | 81.91 |
| 1067212800000 | 82.77 |
| 1067299200000 | 83.68 |
| 1067385600000 | 84.11 |
| 1067472000000 | 84.41 |
| 1067558400000 | 85.05 |
| 1067817600000 | 86.86 |
| 1067904000000 | 86.52 |
| 1067990400000 | 86.61 |
| 1068076800000 | 87.44 |
| 1068163200000 | 87.09 |
| 1068422400000 | 86.48 |
| 1068508800000 | 86.09 |
| 1068595200000 | 86.23 |
| 1068681600000 | 85.96 |
| 1068768000000 | 85.33 |
| 1069027200000 | 84.82 |
| 1069113600000 | 83.55 |
| 1069200000000 | 83.65 |
| 1069286400000 | 83.23 |
| 1069372800000 | 83.23 |
| 1069632000000 | 85.35 |
| 1069718400000 | 85.72 |
| 1069804800000 | 85.11 |
| 1069891200000 | 85.28 |
| 1069977600000 | 84.72 |
| 1070236800000 | 85.84 |
| 1070323200000 | 84.95 |
| 1070409600000 | 84.54 |
| 1070496000000 | 85.08 |
| 1070582400000 | 84.33 |
| 1070841600000 | 84.46 |
| 1070928000000 | 84.18 |
| 1071014400000 | 83.59 |
| 1071100800000 | 84.93 |
| 1071187200000 | 84.5 |
| 1071446400000 | 83.77 |
| 1071532800000 | 83.85 |
| 1071619200000 | 83.64 |
| 1071705600000 | 84.26 |
| 1071792000000 | 84.5 |
| 1072051200000 | 84.37 |
| 1072137600000 | 84.59 |
| 1072224000000 | 84.34 |
| 1072656000000 | 84.96 |
| 1072742400000 | 84.8 |
| 1072828800000 | 83.84 |
| 1073001600000 | 83.73 |
| 1073260800000 | 83.54 |
| 1073347200000 | 82.87 |
| 1073433600000 | 83.19 |
| 1073520000000 | 83.21 |
| 1073606400000 | 82.11 |
| 1073865600000 | 82.54 |
| 1073952000000 | 82.62 |
| 1074038400000 | 83.74 |
| 1074124800000 | 84.28 |
| 1074211200000 | 85.7 |
| 1074470400000 | 85.83 |
| 1074556800000 | 84.7 |
| 1074643200000 | 84.78 |
| 1074729600000 | 84.14 |
| 1074816000000 | 84.56 |
| 1075075200000 | 86 |
| 1075161600000 | 85.65 |
| 1075248000000 | 85.3 |
| 1075334400000 | 86.99 |
| 1075420800000 | 86.76 |
| 1075680000000 | 87.06 |
| 1075766400000 | 86.32 |
| 1075852800000 | 85.67 |
| 1075939200000 | 85.35 |
| 1076025600000 | 85.65 |
| 1076284800000 | 85.97 |
| 1076371200000 | 86.45 |
| 1076457600000 | 87.11 |
| 1076544000000 | 85.74 |
| 1076630400000 | 85.62 |
| 1076889600000 | 85.66 |
| 1076976000000 | 86 |
| 1077062400000 | 85.76 |
| 1077148800000 | 86.6 |
| 1077235200000 | 87.17 |
| 1077494400000 | 87.05 |
| 1077580800000 | 86.43 |
| 1077667200000 | 87.69 |
| 1077753600000 | 88.75 |
| 1077840000000 | 89.11 |
| 1078099200000 | 89.8 |
| 1078185600000 | 90.78 |
| 1078272000000 | 92.24 |
| 1078358400000 | 92.07 |
| 1078444800000 | 90.83 |
| 1078704000000 | 91.02 |
| 1078790400000 | 90.41 |
| 1078876800000 | 90.82 |
| 1078963200000 | 89.6 |
| 1079049600000 | 90.99 |
| 1079308800000 | 89.77 |
| 1079395200000 | 89.15 |
| 1079481600000 | 91.3 |
| 1079568000000 | 89.96 |
| 1079654400000 | 89.9 |
| 1079913600000 | 88.83 |
| 1080000000000 | 89.46 |
| 1080086400000 | 89.59 |
| 1080172800000 | 90.68 |
| 1080259200000 | 91.11 |
| 1080518400000 | 91.6 |
| 1080604800000 | 91.92 |
| 1080691200000 | 91.57 |
| 1080777600000 | 91.63 |
| 1080864000000 | 93.18 |
| 1081123200000 | 93.69 |
| 1081209600000 | 92.47 |
| 1081296000000 | 91.71 |
| 1081382400000 | 91.74 |
| 1081814400000 | 91.28 |
| 1081900800000 | 90.55 |
| 1081987200000 | 91.2 |
| 1082073600000 | 91.21 |
| 1082332800000 | 91.23 |
| 1082419200000 | 90.72 |
| 1082505600000 | 91.26 |
| 1082592000000 | 92.74 |
| 1082678400000 | 92.65 |
| 1082937600000 | 92.4 |
| 1083024000000 | 92.45 |
| 1083110400000 | 92.01 |
| 1083196800000 | 90.5 |
| 1083283200000 | 90 |
| 1083542400000 | 91 |
| 1083628800000 | 90.19 |
| 1083715200000 | 89.78 |
| 1083801600000 | 89.7 |
| 1083888000000 | 88.87 |
| 1084147200000 | 87.88 |
| 1084233600000 | 88.96 |
| 1084320000000 | 88.5 |
| 1084406400000 | 89.03 |
| 1084492800000 | 89.28 |
| 1084752000000 | 87.68 |
| 1084838400000 | 88.65 |
| 1084924800000 | 87.49 |
| 1085011200000 | 88.92 |
| 1085097600000 | 88.47 |
| 1085356800000 | 89.57 |
| 1085443200000 | 89.76 |
| 1085529600000 | 90.34 |
| 1085616000000 | 89.4 |
| 1085702400000 | 90.15 |
| 1085961600000 | 90.15 |
| 1086048000000 | 90.02 |
| 1086134400000 | 90.14 |
| 1086220800000 | 89.69 |
| 1086307200000 | 89.99 |
| 1086566400000 | 90.46 |
| 1086652800000 | 90.69 |
| 1086739200000 | 91.42 |
| 1086825600000 | 91.65 |
| 1086912000000 | 92.27 |
| 1087171200000 | 90.75 |
| 1087257600000 | 91.67 |
| 1087344000000 | 92.41 |
| 1087430400000 | 92.53 |
| 1087516800000 | 92.03 |
| 1087776000000 | 92.42 |
| 1087862400000 | 92.57 |
| 1087948800000 | 93.1 |
| 1088035200000 | 92.24 |
| 1088121600000 | 92.51 |
| 1088380800000 | 92.21 |
| 1088467200000 | 92.66 |
| 1088553600000 | 92.92 |
| 1088640000000 | 92.4 |
| 1088726400000 | 91.68 |
| 1088985600000 | 91.89 |
| 1089072000000 | 91.53 |
| 1089158400000 | 91.02 |
| 1089244800000 | 90.05 |
| 1089331200000 | 90.3 |
| 1089590400000 | 90.43 |
| 1089676800000 | 90.99 |
| 1089763200000 | 90.47 |
| 1089849600000 | 90.7 |
| 1089936000000 | 90.04 |
| 1090195200000 | 90.43 |
| 1090281600000 | 91.21 |
| 1090368000000 | 91.24 |
| 1090454400000 | 90.22 |
| 1090540800000 | 90.67 |
| 1090800000000 | 90.01 |
| 1090886400000 | 91.06 |
| 1090972800000 | 91.49 |
| 1091059200000 | 91.75 |
| 1091145600000 | 92.18 |
| 1091404800000 | 92.97 |
| 1091491200000 | 92.47 |
| 1091577600000 | 92.74 |
| 1091664000000 | 91.5 |
| 1091750400000 | 89.14 |
| 1092009600000 | 89.15 |
| 1092096000000 | 89.64 |
| 1092182400000 | 90.55 |
| 1092268800000 | 89.7 |
| 1092355200000 | 88.72 |
| 1092614400000 | 89.93 |
| 1092700800000 | 90.17 |
| 1092787200000 | 91.43 |
| 1092873600000 | 90.29 |
| 1092960000000 | 91.5 |
| 1093219200000 | 92.03 |
| 1093305600000 | 93.11 |
| 1093392000000 | 93.66 |
| 1093478400000 | 93.78 |
| 1093564800000 | 94.44 |
| 1093824000000 | 94.11 |
| 1093910400000 | 93.9 |
| 1093996800000 | 93.97 |
| 1094083200000 | 94.8 |
| 1094169600000 | 95.57 |
| 1094428800000 | 95.38 |
| 1094515200000 | 96.13 |
| 1094601600000 | 95.19 |
| 1094688000000 | 94.8 |
| 1094774400000 | 93.89 |
| 1095033600000 | 94.3 |
| 1095120000000 | 93.76 |
| 1095206400000 | 94.72 |
| 1095292800000 | 95.53 |
| 1095379200000 | 95.37 |
| 1095638400000 | 94.87 |
| 1095724800000 | 94.43 |
| 1095811200000 | 93.67 |
| 1095897600000 | 92.83 |
| 1095984000000 | 93.35 |
| 1096243200000 | 92.74 |
| 1096329600000 | 93.26 |
| 1096416000000 | 93.49 |
| 1096502400000 | 93.23 |
| 1096588800000 | 94.45 |
| 1096848000000 | 95.68 |
| 1096934400000 | 95.22 |
| 1097020800000 | 95.8 |
| 1097107200000 | 95 |
| 1097193600000 | 93.8 |
| 1097452800000 | 94.09 |
| 1097539200000 | 94.77 |
| 1097625600000 | 94.28 |
| 1097712000000 | 92.86 |
| 1097798400000 | 92.72 |
| 1098057600000 | 92.56 |
| 1098144000000 | 91.75 |
| 1098230400000 | 91.25 |
| 1098316800000 | 91.72 |
| 1098403200000 | 91.1 |
| 1098662400000 | 90.2 |
| 1098748800000 | 91.38 |
| 1098835200000 | 92.19 |
| 1098921600000 | 92.58 |
| 1099008000000 | 92.77 |
| 1099267200000 | 92.9 |
| 1099353600000 | 92.83 |
| 1099440000000 | 93.35 |
| 1099526400000 | 94.28 |
| 1099612800000 | 93.74 |
| 1099872000000 | 93.49 |
| 1099958400000 | 93.96 |
| 1100044800000 | 94.18 |
| 1100131200000 | 95.09 |
| 1100217600000 | 95.57 |
| 1100476800000 | 95.42 |
| 1100563200000 | 94.64 |
| 1100649600000 | 94.24 |
| 1100736000000 | 94.43 |
| 1100822400000 | 93.08 |
| 1101081600000 | 94.01 |
| 1101168000000 | 93.97 |
| 1101254400000 | 94 |
| 1101340800000 | 93.43 |
| 1101427200000 | 93.3 |
| 1101686400000 | 92.98 |
| 1101772800000 | 92.7 |
| 1101859200000 | 93.66 |
| 1101945600000 | 93.62 |
| 1102032000000 | 93.07 |
| 1102291200000 | 92.67 |
| 1102377600000 | 91.68 |
| 1102464000000 | 93.14 |
| 1102550400000 | 93.57 |
| 1102636800000 | 94.07 |
| 1102896000000 | 94.21 |
| 1102982400000 | 94.6 |
| 1103068800000 | 93.97 |
| 1103155200000 | 94.58 |
| 1103241600000 | 94.76 |
| 1103500800000 | 93.63 |
| 1103587200000 | 94.69 |
| 1103673600000 | 94.83 |
| 1103760000000 | 93.94 |
| 1103846400000 | 93.7 |
| 1104105600000 | 92.64 |
| 1104192000000 | 93.5 |
| 1104278400000 | 93.6 |
| 1104364800000 | 93.48 |
| 1104451200000 | 93.56 |
| 1104710400000 | 93.52 |
| 1104796800000 | 93.77 |
| 1104883200000 | 92.92 |
| 1104969600000 | 93.97 |
| 1105056000000 | 94.62 |
| 1105315200000 | 94.59 |
| 1105401600000 | 93.77 |
| 1105488000000 | 92.88 |
| 1105574400000 | 93.13 |
| 1105660800000 | 94.53 |
| 1105920000000 | 94.6 |
| 1106006400000 | 95.99 |
| 1106092800000 | 95.5 |
| 1106179200000 | 95.66 |
| 1106265600000 | 94.95 |
| 1106524800000 | 94.37 |
| 1106611200000 | 94.83 |
| 1106697600000 | 94.5 |
| 1106784000000 | 94.8 |
| 1106870400000 | 94.87 |
| 1107129600000 | 95.57 |
| 1107216000000 | 96.47 |
| 1107302400000 | 96.72 |
| 1107388800000 | 97.35 |
| 1107475200000 | 98.41 |
| 1107734400000 | 99.04 |
| 1107820800000 | 99.52 |
| 1107907200000 | 98.76 |
| 1107993600000 | 98.33 |
| 1108080000000 | 99.08 |
| 1108339200000 | 98.57 |
| 1108425600000 | 98.79 |
| 1108512000000 | 98.84 |
| 1108598400000 | 97.75 |
| 1108684800000 | 97.43 |
| 1108944000000 | 97.38 |
| 1109030400000 | 94.7 |
| 1109116800000 | 95.2 |
| 1109203200000 | 95.7 |
| 1109289600000 | 96.83 |
| 1109548800000 | 95.8 |
| 1109635200000 | 97.13 |
| 1109721600000 | 97.54 |
| 1109808000000 | 97.56 |
| 1109894400000 | 97.79 |
| 1110153600000 | 98.45 |
| 1110240000000 | 96.98 |
| 1110326400000 | 95.72 |
| 1110412800000 | 95.58 |
| 1110499200000 | 94.77 |
| 1110758400000 | 96.29 |
| 1110844800000 | 96.25 |
| 1110931200000 | 94.63 |
| 1111017600000 | 95.3 |
| 1111104000000 | 95.67 |
| 1111363200000 | 96.11 |
| 1111449600000 | 95.11 |
| 1111536000000 | 96.25 |
| 1111622400000 | 96.69 |
| 1112054400000 | 96.43 |
| 1112140800000 | 97.16 |
| 1112227200000 | 97.03 |
| 1112313600000 | 96.85 |
| 1112572800000 | 98.15 |
| 1112659200000 | 98.45 |
| 1112745600000 | 98.47 |
| 1112832000000 | 98.48 |
| 1112918400000 | 98.26 |
| 1113177600000 | 97.42 |
| 1113264000000 | 98.79 |
| 1113350400000 | 97.79 |
| 1113436800000 | 97.4 |
| 1113523200000 | 95.14 |
| 1113782400000 | 94.86 |
| 1113868800000 | 95.29 |
| 1113955200000 | 93.8 |
| 1114041600000 | 94.7 |
| 1114128000000 | 94.59 |
| 1114387200000 | 96.25 |
| 1114473600000 | 95.72 |
| 1114560000000 | 96.16 |
| 1114646400000 | 95.72 |
| 1114732800000 | 96.89 |
| 1114992000000 | 97.86 |
| 1115078400000 | 97.42 |
| 1115164800000 | 97.93 |
| 1115251200000 | 97.82 |
| 1115337600000 | 98.45 |
| 1115596800000 | 99.14 |
| 1115683200000 | 98.12 |
| 1115769600000 | 98.94 |
| 1115856000000 | 98.8 |
| 1115942400000 | 98.53 |
| 1116201600000 | 99.95 |
| 1116288000000 | 100.52 |
| 1116374400000 | 101.53 |
| 1116460800000 | 101.83 |
| 1116547200000 | 102.28 |
| 1116806400000 | 102.27 |
| 1116892800000 | 102.05 |
| 1116979200000 | 101.32 |
| 1117065600000 | 102.51 |
| 1117152000000 | 102.63 |
| 1117411200000 | 103.21 |
| 1117497600000 | 104.16 |
| 1117584000000 | 105.68 |
| 1117670400000 | 105.57 |
| 1117756800000 | 105.2 |
| 1118016000000 | 105.45 |
| 1118102400000 | 105.63 |
| 1118188800000 | 104.88 |
| 1118275200000 | 106.36 |
| 1118361600000 | 106.99 |
| 1118620800000 | 108.03 |
| 1118707200000 | 108.36 |
| 1118793600000 | 107.9 |
| 1118880000000 | 108.48 |
| 1118966400000 | 107.65 |
| 1119225600000 | 108.4 |
| 1119312000000 | 108.17 |
| 1119398400000 | 108.36 |
| 1119484800000 | 108.15 |
| 1119571200000 | 107.22 |
| 1119830400000 | 106.61 |
| 1119916800000 | 108.5 |
| 1120003200000 | 108.55 |
| 1120089600000 | 107.93 |
| 1120176000000 | 109.77 |
| 1120435200000 | 110.34 |
| 1120521600000 | 111.11 |
| 1120608000000 | 109.89 |
| 1120694400000 | 109.88 |
| 1120780800000 | 111.34 |
| 1121040000000 | 110.83 |
| 1121126400000 | 109.65 |
| 1121212800000 | 110.52 |
| 1121299200000 | 110.05 |
| 1121385600000 | 110.76 |
| 1121644800000 | 110.31 |
| 1121731200000 | 111.5 |
| 1121817600000 | 112.09 |
| 1121904000000 | 110.15 |
| 1121990400000 | 110.97 |
| 1122249600000 | 111.17 |
| 1122336000000 | 111.89 |
| 1122422400000 | 112.08 |
| 1122508800000 | 112.45 |
| 1122595200000 | 111.44 |
| 1122854400000 | 110.6 |
| 1122940800000 | 111.45 |
| 1123027200000 | 110.43 |
| 1123113600000 | 108.94 |
| 1123200000000 | 107.78 |
| 1123459200000 | 106.54 |
| 1123545600000 | 107.16 |
| 1123632000000 | 106.9 |
| 1123718400000 | 107.22 |
| 1123804800000 | 106.93 |
| 1124064000000 | 108.06 |
| 1124150400000 | 107.51 |
| 1124236800000 | 107.64 |
| 1124323200000 | 108.67 |
| 1124409600000 | 109.09 |
| 1124668800000 | 108.74 |
| 1124755200000 | 108.75 |
| 1124841600000 | 107.92 |
| 1124928000000 | 107.95 |
| 1125014400000 | 106.83 |
| 1125273600000 | 107.9 |
| 1125360000000 | 108.14 |
| 1125446400000 | 108.53 |
| 1125532800000 | 107.32 |
| 1125619200000 | 106.33 |
| 1125878400000 | 106.59 |
| 1125964800000 | 108.12 |
| 1126051200000 | 108.41 |
| 1126137600000 | 108.08 |
| 1126224000000 | 108.7 |
| 1126483200000 | 110.09 |
| 1126569600000 | 109.32 |
| 1126656000000 | 108.71 |
| 1126742400000 | 109.65 |
| 1126828800000 | 110.34 |
| 1127088000000 | 110.11 |
| 1127174400000 | 109.21 |
| 1127260800000 | 107.26 |
| 1127347200000 | 108.2 |
| 1127433600000 | 109.27 |
| 1127692800000 | 109.67 |
| 1127779200000 | 110.05 |
| 1127865600000 | 109.92 |
| 1127952000000 | 111.08 |
| 1128038400000 | 111.06 |
| 1128297600000 | 112.69 |
| 1128384000000 | 111.49 |
| 1128470400000 | 109.5 |
| 1128556800000 | 107.52 |
| 1128643200000 | 107.87 |
| 1128902400000 | 107.69 |
| 1128988800000 | 107.47 |
| 1129075200000 | 106.34 |
| 1129161600000 | 106.9 |
| 1129248000000 | 106.72 |
| 1129507200000 | 107.37 |
| 1129593600000 | 107.48 |
| 1129680000000 | 108.23 |
| 1129766400000 | 107.02 |
| 1129852800000 | 107.15 |
| 1130112000000 | 109.14 |
| 1130198400000 | 107.61 |
| 1130284800000 | 107.36 |
| 1130371200000 | 105.66 |
| 1130457600000 | 107.73 |
| 1130716800000 | 109.68 |
| 1130803200000 | 108.95 |
| 1130889600000 | 109.35 |
| 1130976000000 | 109.8 |
| 1131062400000 | 111.61 |
| 1131321600000 | 112.11 |
| 1131408000000 | 112.01 |
| 1131494400000 | 112.86 |
| 1131580800000 | 113.92 |
| 1131667200000 | 114.47 |
| 1131926400000 | 114.28 |
| 1132012800000 | 114.02 |
| 1132099200000 | 114 |
| 1132185600000 | 114.6 |
| 1132272000000 | 115.28 |
| 1132531200000 | 115.43 |
| 1132617600000 | 116.06 |
| 1132704000000 | 115.67 |
| 1132790400000 | 115.71 |
| 1132876800000 | 116.41 |
| 1133136000000 | 115.06 |
| 1133222400000 | 115.76 |
| 1133308800000 | 114.89 |
| 1133395200000 | 116.81 |
| 1133481600000 | 116.94 |
| 1133740800000 | 115.71 |
| 1133827200000 | 115.53 |
| 1133913600000 | 115.54 |
| 1134000000000 | 114.71 |
| 1134086400000 | 115.17 |
| 1134345600000 | 113.85 |
| 1134432000000 | 114.68 |
| 1134518400000 | 114.35 |
| 1134604800000 | 114.69 |
| 1134691200000 | 114.14 |
| 1134950400000 | 113.29 |
| 1135036800000 | 114.39 |
| 1135123200000 | 115.36 |
| 1135209600000 | 115.26 |
| 1135296000000 | 115.45 |
| 1135641600000 | 114.83 |
| 1135728000000 | 114.52 |
| 1135814400000 | 114.98 |
| 1135900800000 | 114.9 |
| 1136160000000 | 114.9 |
| 1136246400000 | 114.51 |
| 1136332800000 | 113.88 |
| 1136419200000 | 113.92 |
| 1136505600000 | 114.21 |
| 1136764800000 | 115.37 |
| 1136851200000 | 115.49 |
| 1136937600000 | 115.13 |
| 1137024000000 | 114.82 |
| 1137110400000 | 114.75 |
| 1137369600000 | 114.33 |
| 1137456000000 | 114.53 |
| 1137542400000 | 114.18 |
| 1137628800000 | 114.59 |
| 1137715200000 | 113.34 |
| 1137974400000 | 111.94 |
| 1138060800000 | 112.56 |
| 1138147200000 | 112.44 |
| 1138233600000 | 113.14 |
| 1138320000000 | 114.64 |
| 1138579200000 | 114.8 |
| 1138665600000 | 114.34 |
| 1138752000000 | 115.05 |
| 1138838400000 | 114.47 |
| 1138924800000 | 114.81 |
| 1139184000000 | 115.26 |
| 1139270400000 | 114.99 |
| 1139356800000 | 115.41 |
| 1139443200000 | 115.62 |
| 1139529600000 | 116.35 |
| 1139788800000 | 116.21 |
| 1139875200000 | 117.55 |
| 1139961600000 | 117.82 |
| 1140048000000 | 118.53 |
| 1140134400000 | 118.37 |
| 1140393600000 | 118.13 |
| 1140480000000 | 118.35 |
| 1140566400000 | 119.78 |
| 1140652800000 | 119 |
| 1140739200000 | 119.66 |
| 1140998400000 | 120.14 |
| 1141084800000 | 118.49 |
| 1141171200000 | 118.96 |
| 1141257600000 | 118.14 |
| 1141344000000 | 117.61 |
| 1141603200000 | 117.24 |
| 1141689600000 | 118.18 |
| 1141776000000 | 118.16 |
| 1141862400000 | 118.15 |
| 1141948800000 | 119.49 |
| 1142208000000 | 119.08 |
| 1142294400000 | 118.98 |
| 1142380800000 | 119.55 |
| 1142467200000 | 118.85 |
| 1142553600000 | 119.05 |
| 1142812800000 | 118.61 |
| 1142899200000 | 118.63 |
| 1142985600000 | 119.38 |
| 1143072000000 | 120.2 |
| 1143158400000 | 119.99 |
| 1143417600000 | 119.47 |
| 1143504000000 | 118.57 |
| 1143590400000 | 120.4 |
| 1143676800000 | 118.42 |
| 1143763200000 | 118.79 |
| 1144022400000 | 118.46 |
| 1144108800000 | 117.37 |
| 1144195200000 | 117.67 |
| 1144281600000 | 117.6 |
| 1144368000000 | 117.63 |
| 1144627200000 | 117.42 |
| 1144713600000 | 116.33 |
| 1144800000000 | 116.66 |
| 1144886400000 | 116.59 |
| 1145318400000 | 116.35 |
| 1145404800000 | 116.34 |
| 1145491200000 | 116.9 |
| 1145577600000 | 116.57 |
| 1145836800000 | 116.25 |
| 1145923200000 | 115.38 |
| 1146009600000 | 115.26 |
| 1146096000000 | 114.84 |
| 1146182400000 | 114.63 |
| 1146441600000 | 113.73 |
| 1146528000000 | 113.79 |
| 1146614400000 | 113.97 |
| 1146700800000 | 113.96 |
| 1146787200000 | 114.66 |
| 1147046400000 | 114.96 |
| 1147132800000 | 114.34 |
| 1147219200000 | 114.07 |
| 1147305600000 | 112.53 |
| 1147392000000 | 110.98 |
| 1147651200000 | 112.05 |
| 1147737600000 | 111.67 |
| 1147824000000 | 110.69 |
| 1147910400000 | 110.02 |
| 1147996800000 | 111.31 |
| 1148256000000 | 110.24 |
| 1148342400000 | 109.23 |
| 1148428800000 | 110.27 |
| 1148515200000 | 111.16 |
| 1148601600000 | 112.2 |
| 1148860800000 | 111.9 |
| 1148947200000 | 109.55 |
| 1149033600000 | 110.82 |
| 1149120000000 | 112.27 |
| 1149206400000 | 111.66 |
| 1149465600000 | 110.34 |
| 1149552000000 | 111.13 |
| 1149638400000 | 111.5 |
| 1149724800000 | 112.88 |
| 1149811200000 | 112.8 |
| 1150070400000 | 112.27 |
| 1150156800000 | 111.37 |
| 1150243200000 | 110.68 |
| 1150329600000 | 112.43 |
| 1150416000000 | 112.06 |
| 1150675200000 | 111.86 |
| 1150761600000 | 111.6 |
| 1150848000000 | 111.84 |
| 1150934400000 | 111.9 |
| 1151020800000 | 112.16 |
| 1151280000000 | 112.54 |
| 1151366400000 | 111.48 |
| 1151452800000 | 112.51 |
| 1151539200000 | 114.32 |
| 1151625600000 | 112.39 |
| 1151884800000 | 112.95 |
| 1151971200000 | 112.98 |
| 1152057600000 | 112.98 |
| 1152144000000 | 112.99 |
| 1152230400000 | 112.01 |
| 1152489600000 | 113.38 |
| 1152576000000 | 113.66 |
| 1152662400000 | 113.47 |
| 1152748800000 | 112.13 |
| 1152835200000 | 111.98 |
| 1153094400000 | 113.03 |
| 1153180800000 | 113.66 |
| 1153267200000 | 115.03 |
| 1153353600000 | 113.58 |
| 1153440000000 | 112.52 |
| 1153699200000 | 114.5 |
| 1153785600000 | 115.09 |
| 1153872000000 | 115.14 |
| 1153958400000 | 113.45 |
| 1154044800000 | 114.49 |
| 1154304000000 | 114.18 |
| 1154390400000 | 114.04 |
| 1154476800000 | 113.74 |
| 1154563200000 | 114.31 |
| 1154649600000 | 113.71 |
| 1154908800000 | 113.38 |
| 1154995200000 | 113.13 |
| 1155081600000 | 112.12 |
| 1155168000000 | 113.65 |
| 1155254400000 | 113.35 |
| 1155513600000 | 113.93 |
| 1155600000000 | 114.79 |
| 1155686400000 | 114.73 |
| 1155772800000 | 114.79 |
| 1155859200000 | 115.25 |
| 1156118400000 | 114.11 |
| 1156204800000 | 115.31 |
| 1156291200000 | 114.84 |
| 1156377600000 | 115.03 |
| 1156464000000 | 115.23 |
| 1156723200000 | 115.79 |
| 1156809600000 | 116.47 |
| 1156896000000 | 116.07 |
| 1156982400000 | 116.7 |
| 1157068800000 | 116.88 |
| 1157328000000 | 116.33 |
| 1157414400000 | 116.94 |
| 1157500800000 | 116.45 |
| 1157587200000 | 116.29 |
| 1157673600000 | 117.47 |
| 1157932800000 | 117.52 |
| 1158019200000 | 118.44 |
| 1158105600000 | 118.94 |
| 1158192000000 | 118.11 |
| 1158278400000 | 119.44 |
| 1158537600000 | 118.54 |
| 1158624000000 | 118.51 |
| 1158710400000 | 119.12 |
| 1158796800000 | 118.12 |
| 1158883200000 | 117.28 |
| 1159142400000 | 118.7 |
| 1159228800000 | 119.76 |
| 1159315200000 | 119.84 |
| 1159401600000 | 120.05 |
| 1159488000000 | 119.67 |
| 1159747200000 | 118.87 |
| 1159833600000 | 119.23 |
| 1159920000000 | 120.79 |
| 1160006400000 | 121.2 |
| 1160092800000 | 121.65 |
| 1160352000000 | 121.79 |
| 1160438400000 | 122.51 |
| 1160524800000 | 122.31 |
| 1160611200000 | 123.22 |
| 1160697600000 | 123.93 |
| 1160956800000 | 124.11 |
| 1161043200000 | 123.71 |
| 1161129600000 | 124.41 |
| 1161216000000 | 123.43 |
| 1161302400000 | 123.36 |
| 1161561600000 | 124.5 |
| 1161648000000 | 124.4 |
| 1161734400000 | 124.21 |
| 1161820800000 | 124.1 |
| 1161907200000 | 122.74 |
| 1162166400000 | 123.23 |
| 1162252800000 | 122.65 |
| 1162339200000 | 121.93 |
| 1162425600000 | 121.53 |
| 1162512000000 | 121.75 |
| 1162771200000 | 122.64 |
| 1162857600000 | 121.93 |
| 1162944000000 | 122.83 |
| 1163030400000 | 121.98 |
| 1163116800000 | 121.84 |
| 1163376000000 | 122.46 |
| 1163462400000 | 123.3 |
| 1163548800000 | 123.67 |
| 1163635200000 | 124.29 |
| 1163721600000 | 123.96 |
| 1163980800000 | 124.51 |
| 1164067200000 | 124.69 |
| 1164153600000 | 123.87 |
| 1164240000000 | 123.71 |
| 1164326400000 | 122.45 |
| 1164585600000 | 120.32 |
| 1164672000000 | 120.43 |
| 1164758400000 | 121.65 |
| 1164844800000 | 120.97 |
| 1164931200000 | 120.12 |
| 1165190400000 | 121.53 |
| 1165276800000 | 121.94 |
| 1165363200000 | 121.66 |
| 1165449600000 | 121.47 |
| 1165536000000 | 121.28 |
| 1165795200000 | 122.38 |
| 1165881600000 | 122.31 |
| 1165968000000 | 122.48 |
| 1166054400000 | 123.52 |
| 1166140800000 | 124.21 |
| 1166400000000 | 123.91 |
| 1166486400000 | 123.02 |
| 1166572800000 | 123.12 |
| 1166659200000 | 122.88 |
| 1166745600000 | 122.54 |
| 1167177600000 | 124.06 |
| 1167264000000 | 123.65 |
| 1167350400000 | 122.76 |
| 1167696000000 | 121.92 |
| 1167782400000 | 123.12 |
| 1167868800000 | 124.05 |
| 1167955200000 | 123.53 |
| 1168214400000 | 123.39 |
| 1168300800000 | 123.86 |
| 1168387200000 | 124.83 |
| 1168473600000 | 126.34 |
| 1168560000000 | 126.06 |
| 1168819200000 | 126.04 |
| 1168905600000 | 126.39 |
| 1168992000000 | 126.15 |
| 1169078400000 | 125.94 |
| 1169164800000 | 126.45 |
| 1169424000000 | 125.9 |
| 1169510400000 | 125.6 |
| 1169596800000 | 127.09 |
| 1169683200000 | 126.13 |
| 1169769600000 | 126.86 |
| 1170028800000 | 126.84 |
| 1170115200000 | 127.25 |
| 1170201600000 | 127.38 |
| 1170288000000 | 128.01 |
| 1170374400000 | 128.8 |
| 1170633600000 | 129.29 |
| 1170720000000 | 129.79 |
| 1170806400000 | 129.81 |
| 1170892800000 | 129.34 |
| 1170979200000 | 129.11 |
| 1171238400000 | 129.02 |
| 1171324800000 | 129.61 |
| 1171411200000 | 128.81 |
| 1171497600000 | 128.91 |
| 1171584000000 | 129.19 |
| 1171843200000 | 129.01 |
| 1171929600000 | 129.54 |
| 1172016000000 | 129.46 |
| 1172102400000 | 129.48 |
| 1172188800000 | 128.4 |
| 1172448000000 | 128.27 |
| 1172534400000 | 124.05 |
| 1172620800000 | 124.81 |
| 1172707200000 | 124.95 |
| 1172793600000 | 123.55 |
| 1173052800000 | 122.3 |
| 1173139200000 | 124.06 |
| 1173225600000 | 123.04 |
| 1173312000000 | 124.08 |
| 1173398400000 | 124.74 |
| 1173657600000 | 124.56 |
| 1173744000000 | 122.08 |
| 1173830400000 | 122.35 |
| 1173916800000 | 123.2 |
| 1174003200000 | 122.02 |
| 1174262400000 | 123.18 |
| 1174348800000 | 124.07 |
| 1174435200000 | 125.48 |
| 1174521600000 | 124.93 |
| 1174608000000 | 125.72 |
| 1174867200000 | 125.21 |
| 1174953600000 | 124.28 |
| 1175040000000 | 123.58 |
| 1175126400000 | 124.22 |
| 1175212800000 | 124.51 |
| 1175472000000 | 124.44 |
| 1175558400000 | 125.23 |
| 1175644800000 | 125.14 |
| 1175731200000 | 124.76 |
| 1176163200000 | 124.95 |
| 1176249600000 | 124.24 |
| 1176336000000 | 123.94 |
| 1176422400000 | 124.29 |
| 1176681600000 | 125.02 |
| 1176768000000 | 125.22 |
| 1176854400000 | 124.94 |
| 1176940800000 | 124.52 |
| 1177027200000 | 125.63 |
| 1177286400000 | 125.96 |
| 1177372800000 | 125.42 |
| 1177459200000 | 125.79 |
| 1177545600000 | 126.13 |
| 1177632000000 | 125.52 |
| 1177891200000 | 124.47 |
| 1177977600000 | 125.21 |
| 1178064000000 | 125.96 |
| 1178150400000 | 126.44 |
| 1178236800000 | 126.38 |
| 1178496000000 | 126.5 |
| 1178582400000 | 127.09 |
| 1178668800000 | 127.33 |
| 1178755200000 | 126.29 |
| 1178841600000 | 127.16 |
| 1179100800000 | 126.76 |
| 1179187200000 | 125.96 |
| 1179273600000 | 126.85 |
| 1179360000000 | 127.09 |
| 1179446400000 | 127.41 |
| 1179705600000 | 128.05 |
| 1179792000000 | 128.25 |
| 1179878400000 | 127.35 |
| 1179964800000 | 126.39 |
| 1180051200000 | 126.69 |
| 1180310400000 | 126.69 |
| 1180396800000 | 127.39 |
| 1180483200000 | 128.95 |
| 1180569600000 | 128.7 |
| 1180656000000 | 129.58 |
| 1180915200000 | 129.17 |
| 1181001600000 | 127.61 |
| 1181088000000 | 126.92 |
| 1181174400000 | 124.86 |
| 1181260800000 | 126.91 |
| 1181520000000 | 127.1 |
| 1181606400000 | 125.94 |
| 1181692800000 | 127.68 |
| 1181779200000 | 127.74 |
| 1181865600000 | 128 |
| 1182124800000 | 127.2 |
| 1182211200000 | 127.3 |
| 1182297600000 | 125.58 |
| 1182384000000 | 126.16 |
| 1182470400000 | 124.51 |
| 1182729600000 | 123.93 |
| 1182816000000 | 123.64 |
| 1182902400000 | 125.12 |
| 1182988800000 | 124.84 |
| 1183075200000 | 124.26 |
| 1183334400000 | 124.68 |
| 1183420800000 | 125.11 |
| 1183507200000 | 125 |
| 1183593600000 | 125.17 |
| 1183680000000 | 125.04 |
| 1183939200000 | 124.93 |
| 1184025600000 | 122.09 |
| 1184112000000 | 122.16 |
| 1184198400000 | 124.1 |
| 1184284800000 | 124.48 |
| 1184544000000 | 123.86 |
| 1184630400000 | 123.47 |
| 1184716800000 | 122.98 |
| 1184803200000 | 123.49 |
| 1184889600000 | 121.7 |
| 1185148800000 | 122.14 |
| 1185235200000 | 119.41 |
| 1185321600000 | 120.82 |
| 1185408000000 | 118.13 |
| 1185494400000 | 116.82 |
| 1185753600000 | 117.42 |
| 1185840000000 | 116.5 |
| 1185926400000 | 117.94 |
| 1186012800000 | 118.75 |
| 1186099200000 | 114.74 |
| 1186358400000 | 117.44 |
| 1186444800000 | 118.27 |
| 1186531200000 | 119.24 |
| 1186617600000 | 117.2 |
| 1186704000000 | 117.7 |
| 1186963200000 | 118.04 |
| 1187049600000 | 116.17 |
| 1187136000000 | 115.71 |
| 1187222400000 | 117.59 |
| 1187308800000 | 119.33 |
| 1187568000000 | 119.67 |
| 1187654400000 | 119.89 |
| 1187740800000 | 121.05 |
| 1187827200000 | 120 |
| 1187913600000 | 120.38 |
| 1188172800000 | 119.05 |
| 1188259200000 | 116.51 |
| 1188345600000 | 118.86 |
| 1188432000000 | 118.42 |
| 1188518400000 | 119.6 |
| 1188777600000 | 119.79 |
| 1188864000000 | 120.97 |
| 1188950400000 | 119.01 |
| 1189036800000 | 119.12 |
| 1189123200000 | 116.86 |
| 1189382400000 | 116.19 |
| 1189468800000 | 116.93 |
| 1189555200000 | 116.53 |
| 1189641600000 | 117.17 |
| 1189728000000 | 117.61 |
| 1189987200000 | 116.98 |
| 1190073600000 | 120.05 |
| 1190160000000 | 120.33 |
| 1190246400000 | 118.06 |
| 1190332800000 | 118.15 |
| 1190592000000 | 117.58 |
| 1190678400000 | 117.11 |
| 1190764800000 | 117.97 |
| 1190851200000 | 118.24 |
| 1190937600000 | 117.23 |
| 1191196800000 | 118.52 |
| 1191283200000 | 119.17 |
| 1191369600000 | 118.97 |
| 1191456000000 | 119.4 |
| 1191542400000 | 120.57 |
| 1191801600000 | 120.84 |
| 1191888000000 | 121.48 |
| 1191974400000 | 120.22 |
| 1192060800000 | 119.11 |
| 1192147200000 | 119.8 |
| 1192406400000 | 118.21 |
| 1192492800000 | 117.98 |
| 1192579200000 | 117.67 |
| 1192665600000 | 116.85 |
| 1192752000000 | 114.82 |
| 1193011200000 | 116.48 |
| 1193097600000 | 116.19 |
| 1193184000000 | 116.04 |
| 1193270400000 | 115.58 |
| 1193356800000 | 116.04 |
| 1193616000000 | 115.95 |
| 1193702400000 | 115.58 |
| 1193788800000 | 116.65 |
| 1193875200000 | 114.37 |
| 1193961600000 | 113.74 |
| 1194220800000 | 113.4 |
| 1194307200000 | 113.74 |
| 1194393600000 | 110.3 |
| 1194480000000 | 111.27 |
| 1194566400000 | 110.45 |
| 1194825600000 | 111.38 |
| 1194912000000 | 113.06 |
| 1194998400000 | 111.61 |
| 1195084800000 | 111.3 |
| 1195171200000 | 111.19 |
| 1195430400000 | 109.6 |
| 1195516800000 | 108.79 |
| 1195603200000 | 107.32 |
| 1195689600000 | 107.14 |
| 1195776000000 | 108.84 |
| 1196035200000 | 106.55 |
| 1196121600000 | 107.78 |
| 1196208000000 | 111.09 |
| 1196294400000 | 110.59 |
| 1196380800000 | 112.15 |
| 1196640000000 | 111.83 |
| 1196726400000 | 110.67 |
| 1196812800000 | 112.7 |
| 1196899200000 | 114.47 |
| 1196985600000 | 114.06 |
| 1197244800000 | 114.33 |
| 1197331200000 | 111.6 |
| 1197417600000 | 111.83 |
| 1197504000000 | 112.7 |
| 1197590400000 | 112.23 |
| 1197849600000 | 111.29 |
| 1197936000000 | 111.93 |
| 1198022400000 | 111.97 |
| 1198108800000 | 112.78 |
| 1198195200000 | 114.05 |
| 1198454400000 | 114.69 |
| 1198713600000 | 111.74 |
| 1198800000000 | 110.74 |
| 1199059200000 | 110.84 |
| 1199232000000 | 108.6 |
| 1199318400000 | 108.24 |
| 1199404800000 | 106.02 |
| 1199664000000 | 107.24 |
| 1199750400000 | 105.74 |
| 1199836800000 | 106.87 |
| 1199923200000 | 107.16 |
| 1200009600000 | 105.85 |
| 1200268800000 | 105.43 |
| 1200355200000 | 103.78 |
| 1200441600000 | 105.15 |
| 1200528000000 | 102.61 |
| 1200614400000 | 102.1 |
| 1200873600000 | 103.13 |
| 1200960000000 | 101.06 |
| 1201046400000 | 103.74 |
| 1201132800000 | 102.39 |
| 1201219200000 | 101.47 |
| 1201478400000 | 102.75 |
| 1201564800000 | 103.88 |
| 1201651200000 | 103.15 |
| 1201737600000 | 104.74 |
| 1201824000000 | 106.24 |
| 1202083200000 | 105.93 |
| 1202169600000 | 104.66 |
| 1202256000000 | 104.17 |
| 1202342400000 | 105.89 |
| 1202428800000 | 105.43 |
| 1202688000000 | 105.45 |
| 1202774400000 | 105.67 |
| 1202860800000 | 106.58 |
| 1202947200000 | 104.81 |
| 1203033600000 | 104.57 |
| 1203292800000 | 104.84 |
| 1203379200000 | 104 |
| 1203465600000 | 105.33 |
| 1203552000000 | 102.96 |
| 1203638400000 | 103.59 |
| 1203897600000 | 104.87 |
| 1203984000000 | 105.13 |
| 1204070400000 | 103.1 |
| 1204156800000 | 101.6 |
| 1204243200000 | 99.27 |
| 1204502400000 | 99.54 |
| 1204588800000 | 99.04 |
| 1204675200000 | 99.06 |
| 1204761600000 | 96.53 |
| 1204848000000 | 96 |
| 1205107200000 | 94.81 |
| 1205193600000 | 97.16 |
| 1205280000000 | 95.58 |
| 1205366400000 | 95.54 |
| 1205452800000 | 93.92 |
| 1205712000000 | 92.3 |
| 1205798400000 | 94.84 |
| 1205884800000 | 94.36 |
| 1205971200000 | 97.19 |
| 1206403200000 | 96.83 |
| 1206489600000 | 95.27 |
| 1206576000000 | 94.55 |
| 1206662400000 | 94.31 |
| 1206921600000 | 94.51 |
| 1207008000000 | 98.66 |
| 1207094400000 | 98.73 |
| 1207180800000 | 98.45 |
| 1207267200000 | 97.98 |
| 1207526400000 | 98.21 |
| 1207612800000 | 98.14 |
| 1207699200000 | 97.01 |
| 1207785600000 | 97.11 |
| 1207872000000 | 95.68 |
| 1208131200000 | 95.48 |
| 1208217600000 | 96.17 |
| 1208304000000 | 97.11 |
| 1208390400000 | 97.23 |
| 1208476800000 | 99.45 |
| 1208736000000 | 97.96 |
| 1208822400000 | 96.59 |
| 1208908800000 | 97.77 |
| 1208995200000 | 99.33 |
| 1209081600000 | 100.2 |
| 1209340800000 | 100.35 |
| 1209427200000 | 100.29 |
| 1209513600000 | 100.18 |
| 1209600000000 | 102.46 |
| 1209686400000 | 102.85 |
| 1209945600000 | 101.95 |
| 1210032000000 | 101.91 |
| 1210118400000 | 101.76 |
| 1210204800000 | 102 |
| 1210291200000 | 101.65 |
| 1210550400000 | 102.24 |
| 1210636800000 | 102.45 |
| 1210723200000 | 103.17 |
| 1210809600000 | 103.56 |
| 1210896000000 | 103.25 |
| 1211155200000 | 103.71 |
| 1211241600000 | 102.38 |
| 1211328000000 | 100.62 |
| 1211414400000 | 101.42 |
| 1211500800000 | 99.79 |
| 1211760000000 | 99.74 |
| 1211846400000 | 100.77 |
| 1211932800000 | 101.66 |
| 1212019200000 | 103.03 |
| 1212105600000 | 103.14 |
| 1212364800000 | 102.36 |
| 1212451200000 | 102.47 |
| 1212537600000 | 102.98 |
| 1212624000000 | 103.77 |
| 1212710400000 | 99.85 |
| 1212969600000 | 100.03 |
| 1213056000000 | 101.52 |
| 1213142400000 | 99.73 |
| 1213228800000 | 100.71 |
| 1213315200000 | 102.34 |
| 1213574400000 | 101.44 |
| 1213660800000 | 100.71 |
| 1213747200000 | 99.85 |
| 1213833600000 | 100.38 |
| 1213920000000 | 97.94 |
| 1214179200000 | 98.84 |
| 1214265600000 | 97.47 |
| 1214352000000 | 98.3 |
| 1214438400000 | 94.94 |
| 1214524800000 | 94.21 |
| 1214784000000 | 94.45 |
| 1214870400000 | 94.65 |
| 1214956800000 | 92.86 |
| 1215043200000 | 93.54 |
| 1215129600000 | 93.68 |
| 1215388800000 | 93.15 |
| 1215475200000 | 94.81 |
| 1215561600000 | 93.62 |
| 1215648000000 | 93.52 |
| 1215734400000 | 92.03 |
| 1215993600000 | 91.37 |
| 1216080000000 | 90.35 |
| 1216166400000 | 92.56 |
| 1216252800000 | 92.96 |
| 1216339200000 | 93.33 |
| 1216598400000 | 93.34 |
| 1216684800000 | 94.71 |
| 1216771200000 | 95.94 |
| 1216857600000 | 94.6 |
| 1216944000000 | 94.71 |
| 1217203200000 | 93.43 |
| 1217289600000 | 95.76 |
| 1217376000000 | 97.07 |
| 1217462400000 | 96.22 |
| 1217548800000 | 95.85 |
| 1217808000000 | 95.39 |
| 1217894400000 | 98.36 |
| 1217980800000 | 99.03 |
| 1218067200000 | 97.99 |
| 1218153600000 | 102.66 |
| 1218412800000 | 103.72 |
| 1218499200000 | 103.56 |
| 1218585600000 | 103.78 |
| 1218672000000 | 103.95 |
| 1218758400000 | 106.11 |
| 1219017600000 | 105.1 |
| 1219104000000 | 104.19 |
| 1219190400000 | 103.87 |
| 1219276800000 | 102.82 |
| 1219363200000 | 104.33 |
| 1219622400000 | 102.88 |
| 1219708800000 | 104.1 |
| 1219795200000 | 104.44 |
| 1219881600000 | 105.72 |
| 1219968000000 | 104.53 |
| 1220227200000 | 105.48 |
| 1220313600000 | 106.04 |
| 1220400000000 | 106.24 |
| 1220486400000 | 104.63 |
| 1220572800000 | 105.49 |
| 1220832000000 | 108.18 |
| 1220918400000 | 106.4 |
| 1221004800000 | 107.43 |
| 1221091200000 | 109.35 |
| 1221177600000 | 108.03 |
| 1221436800000 | 104.62 |
| 1221523200000 | 106.13 |
| 1221609600000 | 101.66 |
| 1221696000000 | 104.19 |
| 1221782400000 | 106.28 |
| 1222041600000 | 101.07 |
| 1222128000000 | 99.34 |
| 1222214400000 | 99.3 |
| 1222300800000 | 100.87 |
| 1222387200000 | 101.14 |
| 1222646400000 | 96.9 |
| 1222732800000 | 102.34 |
| 1222819200000 | 102.18 |
| 1222905600000 | 100.33 |
| 1222992000000 | 99.05 |
| 1223251200000 | 97.19 |
| 1223337600000 | 92.31 |
| 1223424000000 | 90.38 |
| 1223510400000 | 83.87 |
| 1223596800000 | 83.02 |
| 1223856000000 | 91.22 |
| 1223942400000 | 89.91 |
| 1224028800000 | 83.09 |
| 1224115200000 | 86.94 |
| 1224201600000 | 86.11 |
| 1224460800000 | 91.48 |
| 1224547200000 | 90.06 |
| 1224633600000 | 87.54 |
| 1224720000000 | 87.9 |
| 1224806400000 | 86.33 |
| 1225065600000 | 85.1 |
| 1225152000000 | 92.01 |
| 1225238400000 | 89.02 |
| 1225324800000 | 92.17 |
| 1225411200000 | 94.81 |
| 1225670400000 | 94.52 |
| 1225756800000 | 94.75 |
| 1225843200000 | 90.58 |
| 1225929600000 | 88.76 |
| 1226016000000 | 91.08 |
| 1226275200000 | 89.55 |
| 1226361600000 | 89.9 |
| 1226448000000 | 86.51 |
| 1226534400000 | 92.01 |
| 1226620800000 | 87.71 |
| 1226880000000 | 86.87 |
| 1226966400000 | 87.25 |
| 1227052800000 | 82.71 |
| 1227139200000 | 78.28 |
| 1227225600000 | 83.06 |
| 1227484800000 | 84.44 |
| 1227571200000 | 84.13 |
| 1227657600000 | 86.96 |
| 1227744000000 | 87.07 |
| 1227830400000 | 89.87 |
| 1228089600000 | 83.46 |
| 1228176000000 | 85.29 |
| 1228262400000 | 87.3 |
| 1228348800000 | 84.38 |
| 1228435200000 | 87.57 |
| 1228694400000 | 87.51 |
| 1228780800000 | 85.95 |
| 1228867200000 | 86.53 |
| 1228953600000 | 83.08 |
| 1229040000000 | 83.28 |
| 1229299200000 | 80.19 |
| 1229385600000 | 83.28 |
| 1229472000000 | 79.33 |
| 1229558400000 | 77.94 |
| 1229644800000 | 81.17 |
| 1229904000000 | 80.42 |
| 1229990400000 | 79.35 |
| 1230076800000 | 79.51 |
| 1230508800000 | 77.84 |
| 1230595200000 | 80.31 |
| 1230681600000 | 83.11 |
| 1230854400000 | 84.69 |
| 1231113600000 | 86.41 |
| 1231200000000 | 88.12 |
| 1231286400000 | 84.71 |
| 1231372800000 | 84.52 |
| 1231459200000 | 84.44 |
| 1231718400000 | 84.73 |
| 1231804800000 | 85.87 |
| 1231891200000 | 84.02 |
| 1231977600000 | 85.61 |
| 1232064000000 | 85.51 |
| 1232323200000 | 86.16 |
| 1232409600000 | 84.66 |
| 1232496000000 | 86.91 |
| 1232582400000 | 85.63 |
| 1232668800000 | 86.08 |
| 1232928000000 | 84.71 |
| 1233014400000 | 85.67 |
| 1233100800000 | 86.83 |
| 1233187200000 | 86.08 |
| 1233273600000 | 86.16 |
| 1233532800000 | 86.41 |
| 1233619200000 | 86.49 |
| 1233705600000 | 86.66 |
| 1233792000000 | 87.6 |
| 1233878400000 | 89.07 |
| 1234137600000 | 87.13 |
| 1234224000000 | 84.35 |
| 1234310400000 | 85.44 |
| 1234396800000 | 86.59 |
| 1234483200000 | 85.28 |
| 1234742400000 | 86.03 |
| 1234828800000 | 84.57 |
| 1234915200000 | 84.21 |
| 1235001600000 | 82.45 |
| 1235088000000 | 81.7 |
| 1235347200000 | 78.48 |
| 1235433600000 | 80.34 |
| 1235520000000 | 79.57 |
| 1235606400000 | 77.37 |
| 1235692800000 | 76.81 |
| 1235952000000 | 74.2 |
| 1236038400000 | 73.24 |
| 1236124800000 | 75.11 |
| 1236211200000 | 72.18 |
| 1236297600000 | 71.65 |
| 1236556800000 | 70.4 |
| 1236643200000 | 72.71 |
| 1236729600000 | 72.36 |
| 1236816000000 | 74.49 |
| 1236902400000 | 74.97 |
| 1237161600000 | 74.49 |
| 1237248000000 | 76.43 |
| 1237334400000 | 76.88 |
| 1237420800000 | 73 |
| 1237507200000 | 72.88 |
| 1237766400000 | 76.26 |
| 1237852800000 | 75.42 |
| 1237939200000 | 76 |
| 1238025600000 | 77.84 |
| 1238112000000 | 77.99 |
| 1238371200000 | 77.24 |
| 1238457600000 | 77.3 |
| 1238544000000 | 78.26 |
| 1238630400000 | 79.11 |
| 1238716800000 | 79.44 |
| 1238976000000 | 79.13 |
| 1239062400000 | 78.56 |
| 1239148800000 | 79.71 |
| 1239235200000 | 81.63 |
| 1239667200000 | 80.09 |
| 1239753600000 | 81.36 |
| 1239840000000 | 82.78 |
| 1239926400000 | 84.23 |
| 1240185600000 | 82.74 |
| 1240272000000 | 83.47 |
| 1240358400000 | 83.03 |
| 1240444800000 | 82.71 |
| 1240531200000 | 82.35 |
| 1240790400000 | 82.91 |
| 1240876800000 | 83.52 |
| 1240963200000 | 83.91 |
| 1241049600000 | 83.84 |
| 1241136000000 | 84.24 |
| 1241395200000 | 85.25 |
| 1241481600000 | 85 |
| 1241568000000 | 85.54 |
| 1241654400000 | 84.52 |
| 1241740800000 | 85.38 |
| 1242000000000 | 83.4 |
| 1242086400000 | 83.19 |
| 1242172800000 | 81.54 |
| 1242259200000 | 82 |
| 1242345600000 | 81.31 |
| 1242604800000 | 83.39 |
| 1242691200000 | 82.85 |
| 1242777600000 | 81.5 |
| 1242864000000 | 80.42 |
| 1242950400000 | 79.18 |
| 1243209600000 | 79.08 |
| 1243296000000 | 81.29 |
| 1243382400000 | 80.17 |
| 1243468800000 | 80.59 |
| 1243555200000 | 80.19 |
| 1243814400000 | 82.53 |
| 1243900800000 | 82.27 |
| 1243987200000 | 82.11 |
| 1244073600000 | 82.52 |
| 1244160000000 | 83.84 |
| 1244419200000 | 84.43 |
| 1244505600000 | 83.56 |
| 1244592000000 | 83.38 |
| 1244678400000 | 83.67 |
| 1244764800000 | 84.43 |
| 1245024000000 | 83.54 |
| 1245110400000 | 82.32 |
| 1245196800000 | 83.1 |
| 1245283200000 | 83.56 |
| 1245369600000 | 83.6 |
| 1245628800000 | 82.63 |
| 1245715200000 | 81.37 |
| 1245801600000 | 81.58 |
| 1245888000000 | 84.06 |
| 1245974400000 | 83.13 |
| 1246233600000 | 83.77 |
| 1246320000000 | 83.57 |
| 1246406400000 | 83.96 |
| 1246492800000 | 82.38 |
| 1246579200000 | 82.47 |
| 1246838400000 | 83.6 |
| 1246924800000 | 81.75 |
| 1247011200000 | 82.27 |
| 1247097600000 | 81.47 |
| 1247184000000 | 81.66 |
| 1247443200000 | 82.95 |
| 1247529600000 | 83.43 |
| 1247616000000 | 84.34 |
| 1247702400000 | 84.94 |
| 1247788800000 | 84.76 |
| 1248048000000 | 84.83 |
| 1248134400000 | 85.05 |
| 1248220800000 | 85.26 |
| 1248307200000 | 86.57 |
| 1248393600000 | 87.38 |
| 1248652800000 | 87.33 |
| 1248739200000 | 87.47 |
| 1248825600000 | 88.25 |
| 1248912000000 | 88.79 |
| 1248998400000 | 87.68 |
| 1249257600000 | 87.1 |
| 1249344000000 | 87.45 |
| 1249430400000 | 86.74 |
| 1249516800000 | 86.47 |
| 1249603200000 | 88.72 |
| 1249862400000 | 89.02 |
| 1249948800000 | 88.76 |
| 1250035200000 | 89 |
| 1250121600000 | 88.68 |
| 1250208000000 | 88.39 |
| 1250467200000 | 88.27 |
| 1250553600000 | 88.53 |
| 1250640000000 | 88.49 |
| 1250726400000 | 88.93 |
| 1250812800000 | 89.96 |
| 1251072000000 | 89.72 |
| 1251158400000 | 89.86 |
| 1251244800000 | 90.4 |
| 1251331200000 | 90.53 |
| 1251417600000 | 89.27 |
| 1251676800000 | 88.76 |
| 1251763200000 | 88.06 |
| 1251849600000 | 88.14 |
| 1251936000000 | 88.58 |
| 1252022400000 | 89.55 |
| 1252281600000 | 88.91 |
| 1252368000000 | 88.27 |
| 1252454400000 | 88.42 |
| 1252540800000 | 89.11 |
| 1252627200000 | 88.89 |
| 1252886400000 | 89.39 |
| 1252972800000 | 89.71 |
| 1253059200000 | 90.05 |
| 1253145600000 | 89.54 |
| 1253232000000 | 89.94 |
| 1253491200000 | 90.17 |
| 1253577600000 | 89.37 |
| 1253664000000 | 88.95 |
| 1253750400000 | 88.7 |
| 1253836800000 | 88.42 |
| 1254096000000 | 90.06 |
| 1254182400000 | 90.7 |
| 1254268800000 | 89.79 |
| 1254355200000 | 88.51 |
| 1254441600000 | 87.67 |
| 1254700800000 | 88.52 |
| 1254787200000 | 88.66 |
| 1254873600000 | 89.08 |
| 1254960000000 | 89.27 |
| 1255046400000 | 89.92 |
| 1255305600000 | 89.78 |
| 1255392000000 | 89.37 |
| 1255478400000 | 89.83 |
| 1255564800000 | 90.08 |
| 1255651200000 | 90.2 |
| 1255910400000 | 90.67 |
| 1255996800000 | 90.01 |
| 1256083200000 | 88.88 |
| 1256169600000 | 89.62 |
| 1256256000000 | 88.47 |
| 1256515200000 | 88.18 |
| 1256601600000 | 88.64 |
| 1256688000000 | 87.68 |
| 1256774400000 | 88.51 |
| 1256860800000 | 87.3 |
| 1257120000000 | 87.4 |
| 1257206400000 | 88.59 |
| 1257292800000 | 87.65 |
| 1257379200000 | 89.02 |
| 1257465600000 | 89.12 |
| 1257724800000 | 89.87 |
| 1257811200000 | 90.16 |
| 1257897600000 | 90.16 |
| 1257984000000 | 89.86 |
| 1258070400000 | 90.38 |
| 1258329600000 | 91.13 |
| 1258416000000 | 91.91 |
| 1258502400000 | 90.87 |
| 1258588800000 | 90.43 |
| 1258675200000 | 90.51 |
| 1258934400000 | 90.83 |
| 1259020800000 | 91.17 |
| 1259107200000 | 90.96 |
| 1259193600000 | 91.37 |
| 1259280000000 | 90.1 |
| 1259539200000 | 89.95 |
| 1259625600000 | 90.56 |
| 1259712000000 | 91.2 |
| 1259798400000 | 90.62 |
| 1259884800000 | 92.5 |
| 1260144000000 | 93.14 |
| 1260230400000 | 92.99 |
| 1260316800000 | 92.98 |
| 1260403200000 | 93.79 |
| 1260489600000 | 95.17 |
| 1260748800000 | 95.77 |
| 1260835200000 | 96.19 |
| 1260921600000 | 96.01 |
| 1261008000000 | 96.69 |
| 1261094400000 | 97.34 |
| 1261353600000 | 97.97 |
| 1261440000000 | 98.91 |
| 1261526400000 | 98.6 |
| 1261612800000 | 98.89 |
| 1261958400000 | 98.79 |
| 1262044800000 | 98.82 |
| 1262131200000 | 99.48 |
| 1262217600000 | 97.97 |
| 1262563200000 | 98.26 |
| 1262649600000 | 97.97 |
| 1262736000000 | 98.32 |
| 1262822400000 | 98.8 |
| 1262908800000 | 98.88 |
| 1263168000000 | 97.8 |
| 1263254400000 | 97.52 |
| 1263340800000 | 98.59 |
| 1263427200000 | 98.95 |
| 1263513600000 | 98.84 |
| 1263772800000 | 98.73 |
| 1263859200000 | 100.59 |
| 1263945600000 | 100.96 |
| 1264032000000 | 100.05 |
| 1264118400000 | 98.1 |
| 1264377600000 | 98.27 |
| 1264464000000 | 98.79 |
| 1264550400000 | 99 |
| 1264636800000 | 98.8 |
| 1264723200000 | 98.46 |
| 1264982400000 | 99.39 |
| 1265068800000 | 100.09 |
| 1265155200000 | 99.85 |
| 1265241600000 | 98.51 |
| 1265328000000 | 99.31 |
| 1265587200000 | 98.49 |
| 1265673600000 | 99.25 |
| 1265760000000 | 99.2 |
| 1265846400000 | 100.78 |
| 1265932800000 | 100.8 |
| 1266192000000 | 100.91 |
| 1266278400000 | 101.53 |
| 1266364800000 | 102.44 |
| 1266451200000 | 103.32 |
| 1266537600000 | 104.79 |
| 1266796800000 | 104.06 |
| 1266883200000 | 103.4 |
| 1266969600000 | 103.71 |
| 1267056000000 | 104.37 |
| 1267142400000 | 103.13 |
| 1267401600000 | 105.69 |
| 1267488000000 | 105.65 |
| 1267574400000 | 104.61 |
| 1267660800000 | 105.4 |
| 1267747200000 | 106.56 |
| 1268006400000 | 106.16 |
| 1268092800000 | 106.75 |
| 1268179200000 | 106.39 |
| 1268265600000 | 106.74 |
| 1268352000000 | 106.1 |
| 1268611200000 | 107.13 |
| 1268697600000 | 106.95 |
| 1268784000000 | 107.64 |
| 1268870400000 | 108.76 |
| 1268956800000 | 109.06 |
| 1269216000000 | 109.55 |
| 1269302400000 | 110.06 |
| 1269388800000 | 110.68 |
| 1269475200000 | 110.29 |
| 1269561600000 | 109.92 |
| 1269820800000 | 110.12 |
| 1269907200000 | 110.81 |
| 1269993600000 | 109.32 |
| 1270080000000 | 110.1 |
| 1270512000000 | 111.9 |
| 1270598400000 | 111.8 |
| 1270684800000 | 111.37 |
| 1270771200000 | 111.29 |
| 1271030400000 | 110.12 |
| 1271116800000 | 110.58 |
| 1271203200000 | 110.79 |
| 1271289600000 | 111.49 |
| 1271376000000 | 111.14 |
| 1271635200000 | 111.72 |
| 1271721600000 | 112.76 |
| 1271808000000 | 113.44 |
| 1271894400000 | 114.52 |
| 1271980800000 | 114.57 |
| 1272240000000 | 114.35 |
| 1272326400000 | 112.38 |
| 1272412800000 | 114 |
| 1272499200000 | 114.73 |
| 1272585600000 | 113.13 |
| 1272844800000 | 115.45 |
| 1272931200000 | 114.54 |
| 1273017600000 | 115.39 |
| 1273104000000 | 113.69 |
| 1273190400000 | 112.61 |
| 1273449600000 | 114.93 |
| 1273536000000 | 116.32 |
| 1273622400000 | 117.8 |
| 1273708800000 | 118.13 |
| 1273795200000 | 117.8 |
| 1274054400000 | 119.28 |
| 1274140800000 | 117.86 |
| 1274227200000 | 117.41 |
| 1274313600000 | 113.37 |
| 1274400000000 | 112.15 |
| 1274659200000 | 113.01 |
| 1274745600000 | 113.68 |
| 1274832000000 | 113.84 |
| 1274918400000 | 116.32 |
| 1275004800000 | 114.9 |
| 1275264000000 | 115.47 |
| 1275350400000 | 113.49 |
| 1275436800000 | 116.66 |
| 1275523200000 | 117.48 |
| 1275609600000 | 115.35 |
| 1275868800000 | 115.41 |
| 1275955200000 | 116.21 |
| 1276041600000 | 114.99 |
| 1276128000000 | 117.3 |
| 1276214400000 | 117.93 |
| 1276473600000 | 116.46 |
| 1276560000000 | 118.37 |
| 1276646400000 | 118.33 |
| 1276732800000 | 118.47 |
| 1276819200000 | 118.16 |
| 1277078400000 | 117.63 |
| 1277164800000 | 116.78 |
| 1277251200000 | 116.65 |
| 1277337600000 | 114.75 |
| 1277424000000 | 115.37 |
| 1277683200000 | 115.37 |
| 1277769600000 | 114.21 |
| 1277856000000 | 112.71 |
| 1277942400000 | 110.48 |
| 1278028800000 | 108.99 |
| 1278288000000 | 109.6 |
| 1278374400000 | 109.02 |
| 1278460800000 | 111.89 |
| 1278547200000 | 112.47 |
| 1278633600000 | 113.44 |
| 1278892800000 | 113.62 |
| 1278979200000 | 114.45 |
| 1279065600000 | 114.18 |
| 1279152000000 | 112.49 |
| 1279238400000 | 109.45 |
| 1279497600000 | 109.98 |
| 1279584000000 | 111.93 |
| 1279670400000 | 111.07 |
| 1279756800000 | 112.26 |
| 1279843200000 | 114.09 |
| 1280102400000 | 114.42 |
| 1280188800000 | 114.07 |
| 1280275200000 | 112.72 |
| 1280361600000 | 111.25 |
| 1280448000000 | 111.81 |
| 1280707200000 | 112.13 |
| 1280793600000 | 111.36 |
| 1280880000000 | 112.74 |
| 1280966400000 | 112.38 |
| 1281052800000 | 110.96 |
| 1281312000000 | 112.02 |
| 1281398400000 | 112.97 |
| 1281484800000 | 111.98 |
| 1281571200000 | 112.14 |
| 1281657600000 | 112.72 |
| 1281916800000 | 112.06 |
| 1282003200000 | 113.34 |
| 1282089600000 | 113.47 |
| 1282176000000 | 111.9 |
| 1282262400000 | 113.39 |
| 1282521600000 | 113.4 |
| 1282608000000 | 112.2 |
| 1282694400000 | 113.2 |
| 1282780800000 | 111.76 |
| 1282867200000 | 113.62 |
| 1283126400000 | 112.29 |
| 1283212800000 | 112.06 |
| 1283299200000 | 113.73 |
| 1283385600000 | 114.54 |
| 1283472000000 | 115.24 |
| 1283731200000 | 115.1 |
| 1283817600000 | 115.35 |
| 1283904000000 | 115.34 |
| 1283990400000 | 115.9 |
| 1284076800000 | 116.36 |
| 1284336000000 | 115.86 |
| 1284422400000 | 114.91 |
| 1284508800000 | 114.9 |
| 1284595200000 | 113.93 |
| 1284681600000 | 114.68 |
| 1284940800000 | 115.91 |
| 1285027200000 | 115.06 |
| 1285113600000 | 112.51 |
| 1285200000000 | 112.24 |
| 1285286400000 | 112.99 |
| 1285545600000 | 112.86 |
| 1285632000000 | 112.89 |
| 1285718400000 | 112.35 |
| 1285804800000 | 111.89 |
| 1285891200000 | 111.43 |
| 1286150400000 | 111.21 |
| 1286236800000 | 111.54 |
| 1286323200000 | 111.07 |
| 1286409600000 | 110.51 |
| 1286496000000 | 110.98 |
| 1286755200000 | 111.39 |
| 1286841600000 | 111.83 |
| 1286928000000 | 111.65 |
| 1287014400000 | 110.56 |
| 1287100800000 | 111.36 |
| 1287360000000 | 112.31 |
| 1287446400000 | 112.46 |
| 1287532800000 | 111.99 |
| 1287619200000 | 111.8 |
| 1287705600000 | 112.51 |
| 1287964800000 | 112.29 |
| 1288051200000 | 113.07 |
| 1288137600000 | 113.36 |
| 1288224000000 | 112.64 |
| 1288310400000 | 112.91 |
| 1288569600000 | 112.88 |
| 1288656000000 | 112.89 |
| 1288742400000 | 113.05 |
| 1288828800000 | 112.92 |
| 1288915200000 | 114.63 |
| 1289174400000 | 115.3 |
| 1289260800000 | 114.53 |
| 1289347200000 | 116.5 |
| 1289433600000 | 116.52 |
| 1289520000000 | 115.28 |
| 1289779200000 | 116.47 |
| 1289865600000 | 115.17 |
| 1289952000000 | 115.46 |
| 1290038400000 | 116.22 |
| 1290124800000 | 115.79 |
| 1290384000000 | 116.5 |
| 1290470400000 | 116.95 |
| 1290556800000 | 118.72 |
| 1290643200000 | 118.9 |
| 1290729600000 | 119.72 |
| 1290988800000 | 120.5 |
| 1291075200000 | 120.64 |
| 1291161600000 | 122.21 |
| 1291248000000 | 122.12 |
| 1291334400000 | 120.33 |
| 1291593600000 | 120.92 |
| 1291680000000 | 120.46 |
| 1291766400000 | 121.75 |
| 1291852800000 | 122.36 |
| 1291939200000 | 122.71 |
| 1292198400000 | 121.34 |
| 1292284800000 | 121.96 |
| 1292371200000 | 122.09 |
| 1292457600000 | 124.35 |
| 1292544000000 | 124.88 |
| 1292803200000 | 125.5 |
| 1292889600000 | 125.37 |
| 1292976000000 | 126.13 |
| 1293062400000 | 126.33 |
| 1293148800000 | 125.83 |
| 1293408000000 | 125.53 |
| 1293494400000 | 125.78 |
| 1293580800000 | 125.79 |
| 1293667200000 | 124.29 |
| 1293753600000 | 122.74 |
| 1294012800000 | 124 |
| 1294099200000 | 123.87 |
| 1294185600000 | 125.68 |
| 1294272000000 | 126.51 |
| 1294358400000 | 126.97 |
| 1294617600000 | 127.38 |
| 1294704000000 | 127.81 |
| 1294790400000 | 127.27 |
| 1294876800000 | 124.57 |
| 1294963200000 | 124.77 |
| 1295222400000 | 125.47 |
| 1295308800000 | 125.05 |
| 1295395200000 | 123.26 |
| 1295481600000 | 124.01 |
| 1295568000000 | 122.42 |
| 1295827200000 | 122.3 |
| 1295913600000 | 122.7 |
| 1296000000000 | 122.73 |
| 1296086400000 | 122.61 |
| 1296172800000 | 121.69 |
| 1296432000000 | 121.31 |
| 1296518400000 | 122.03 |
| 1296604800000 | 121.5 |
| 1296691200000 | 123.52 |
| 1296777600000 | 124.46 |
| 1297036800000 | 125.11 |
| 1297123200000 | 124.39 |
| 1297209600000 | 124.01 |
| 1297296000000 | 124.96 |
| 1297382400000 | 126.07 |
| 1297641600000 | 126.71 |
| 1297728000000 | 126.2 |
| 1297814400000 | 126.77 |
| 1297900800000 | 126.9 |
| 1297987200000 | 126.84 |
| 1298246400000 | 126.54 |
| 1298332800000 | 124.76 |
| 1298419200000 | 123 |
| 1298505600000 | 122.64 |
| 1298592000000 | 124.4 |
| 1298851200000 | 124.52 |
| 1298937600000 | 123.07 |
| 1299024000000 | 122.92 |
| 1299110400000 | 124.26 |
| 1299196800000 | 123.17 |
| 1299456000000 | 122.27 |
| 1299542400000 | 124.65 |
| 1299628800000 | 124.83 |
| 1299715200000 | 124.02 |
| 1299801600000 | 124.09 |
| 1300060800000 | 122.08 |
| 1300147200000 | 120.76 |
| 1300233600000 | 119.71 |
| 1300320000000 | 119.58 |
| 1300406400000 | 119.44 |
| 1300665600000 | 120.51 |
| 1300752000000 | 120.05 |
| 1300838400000 | 120.91 |
| 1300924800000 | 121.06 |
| 1301011200000 | 121.94 |
| 1301270400000 | 122 |
| 1301356800000 | 123.13 |
| 1301443200000 | 123.94 |
| 1301529600000 | 123.34 |
| 1301616000000 | 124.6 |
| 1301875200000 | 124.06 |
| 1301961600000 | 124.22 |
| 1302048000000 | 123.47 |
| 1302134400000 | 123.54 |
| 1302220800000 | 121.73 |
| 1302480000000 | 121.48 |
| 1302566400000 | 120.55 |
| 1302652800000 | 120.66 |
| 1302739200000 | 121.26 |
| 1302825600000 | 122.45 |
| 1303084800000 | 122.98 |
| 1303171200000 | 122.3 |
| 1303257600000 | 122.07 |
| 1303344000000 | 121.95 |
| 1303776000000 | 122.5 |
| 1303862400000 | 123.12 |
| 1303948800000 | 122.24 |
| 1304035200000 | 122.31 |
| 1304294400000 | 121.97 |
| 1304380800000 | 122.32 |
| 1304467200000 | 121.39 |
| 1304553600000 | 123.08 |
| 1304640000000 | 124.38 |
| 1304899200000 | 127.11 |
| 1304985600000 | 127.45 |
| 1305072000000 | 127.21 |
| 1305158400000 | 129.24 |
| 1305244800000 | 128.33 |
| 1305504000000 | 127.7 |
| 1305590400000 | 128.21 |
| 1305676800000 | 128.53 |
| 1305763200000 | 128.81 |
| 1305849600000 | 129.09 |
| 1306108800000 | 128.87 |
| 1306195200000 | 127.78 |
| 1306281600000 | 128.09 |
| 1306368000000 | 128.3 |
| 1306454400000 | 127.28 |
| 1306713600000 | 127.19 |
| 1306800000000 | 127.33 |
| 1306886400000 | 124.78 |
| 1306972800000 | 124.24 |
| 1307059200000 | 121.85 |
| 1307318400000 | 120.69 |
| 1307404800000 | 120.22 |
| 1307491200000 | 120.5 |
| 1307577600000 | 121.87 |
| 1307664000000 | 121.68 |
| 1307923200000 | 121.88 |
| 1308009600000 | 122.29 |
| 1308096000000 | 122.25 |
| 1308182400000 | 124.04 |
| 1308268800000 | 123.11 |
| 1308528000000 | 123.88 |
| 1308614400000 | 124.37 |
| 1308700800000 | 123.29 |
| 1308787200000 | 125.04 |
| 1308873600000 | 124.41 |
| 1309132800000 | 124.08 |
| 1309219200000 | 124.44 |
| 1309305600000 | 124.88 |
| 1309392000000 | 124.65 |
| 1309478400000 | 126.44 |
| 1309737600000 | 126.18 |
| 1309824000000 | 126.28 |
| 1309910400000 | 128.21 |
| 1309996800000 | 128.51 |
| 1310083200000 | 128.83 |
| 1310342400000 | 129.54 |
| 1310428800000 | 129.54 |
| 1310515200000 | 127.88 |
| 1310601600000 | 127.08 |
| 1310688000000 | 127.58 |
| 1310947200000 | 127.01 |
| 1311033600000 | 126.98 |
| 1311120000000 | 126.99 |
| 1311206400000 | 126.7 |
| 1311292800000 | 126.46 |
| 1311552000000 | 126.02 |
| 1311638400000 | 124.11 |
| 1311724800000 | 123.14 |
| 1311811200000 | 123.32 |
| 1311897600000 | 122.12 |
| 1312156800000 | 122.89 |
| 1312243200000 | 120.24 |
| 1312329600000 | 120.13 |
| 1312416000000 | 116.54 |
| 1312502400000 | 116.27 |
| 1312761600000 | 109.29 |
| 1312848000000 | 114.36 |
| 1312934400000 | 110.67 |
| 1313020800000 | 114.8 |
| 1313107200000 | 115.67 |
| 1313366400000 | 116.3 |
| 1313452800000 | 116.09 |
| 1313539200000 | 115.87 |
| 1313625600000 | 113.2 |
| 1313712000000 | 111.33 |
| 1313971200000 | 111.84 |
| 1314057600000 | 114.86 |
| 1314144000000 | 116.19 |
| 1314230400000 | 114.64 |
| 1314316800000 | 116.07 |
| 1314576000000 | 117.67 |
| 1314662400000 | 118.76 |
| 1314748800000 | 119.77 |
| 1314835200000 | 119.65 |
| 1314921600000 | 117.54 |
| 1315180800000 | 118.34 |
| 1315267200000 | 118.3 |
| 1315353600000 | 121.19 |
| 1315440000000 | 120.48 |
| 1315526400000 | 120.14 |
| 1315785600000 | 121.6 |
| 1315872000000 | 122.04 |
| 1315958400000 | 123.61 |
| 1316044800000 | 123.46 |
| 1316131200000 | 124.61 |
| 1316390400000 | 125.18 |
| 1316476800000 | 124.53 |
| 1316563200000 | 121.34 |
| 1316649600000 | 120.86 |
| 1316736000000 | 121.23 |
| 1316995200000 | 123.64 |
| 1317081600000 | 123.5 |
| 1317168000000 | 121.47 |
| 1317254400000 | 122.44 |
| 1317340800000 | 122.67 |
| 1317600000000 | 120.55 |
| 1317686400000 | 122.7 |
| 1317772800000 | 123.57 |
| 1317859200000 | 124.58 |
| 1317945600000 | 122.93 |
| 1318204800000 | 124.73 |
| 1318291200000 | 124.39 |
| 1318377600000 | 123.66 |
| 1318464000000 | 124.3 |
| 1318550400000 | 124.19 |
| 1318809600000 | 123.27 |
| 1318896000000 | 126.01 |
| 1318982400000 | 124.34 |
| 1319068800000 | 125.91 |
| 1319155200000 | 126.48 |
| 1319414400000 | 127.67 |
| 1319500800000 | 125.48 |
| 1319587200000 | 127.02 |
| 1319673600000 | 127.3 |
| 1319760000000 | 126.56 |
| 1320019200000 | 126.75 |
| 1320105600000 | 126.14 |
| 1320192000000 | 126.82 |
| 1320278400000 | 129.25 |
| 1320364800000 | 128.5 |
| 1320624000000 | 129.32 |
| 1320710400000 | 129.98 |
| 1320796800000 | 128.23 |
| 1320883200000 | 129.2 |
| 1320969600000 | 129.96 |
| 1321228800000 | 129.59 |
| 1321315200000 | 131.28 |
| 1321401600000 | 129.47 |
| 1321488000000 | 128.28 |
| 1321574400000 | 128.5 |
| 1321833600000 | 127.09 |
| 1321920000000 | 126.32 |
| 1322006400000 | 125.46 |
| 1322092800000 | 125.73 |
| 1322179200000 | 126.53 |
| 1322438400000 | 128.26 |
| 1322524800000 | 128.99 |
| 1322611200000 | 132.13 |
| 1322697600000 | 131.68 |
| 1322784000000 | 131.65 |
| 1323043200000 | 132.33 |
| 1323129600000 | 133.29 |
| 1323216000000 | 133.36 |
| 1323302400000 | 131.91 |
| 1323388800000 | 133.28 |
| 1323648000000 | 133.4 |
| 1323734400000 | 134.02 |
| 1323820800000 | 134.69 |
| 1323907200000 | 135.37 |
| 1323993600000 | 135.17 |
| 1324252800000 | 134.35 |
| 1324339200000 | 136.6 |
| 1324425600000 | 138.16 |
| 1324512000000 | 138.51 |
| 1324598400000 | 139.79 |
| 1324944000000 | 140.06 |
| 1325030400000 | 139.99 |
| 1325116800000 | 141.61 |
| 1325203200000 | 140.19 |
| 1325462400000 | 140.19 |
| 1325548800000 | 139.55 |
| 1325635200000 | 140.55 |
| 1325721600000 | 142.09 |
| 1325808000000 | 142.72 |
| 1326067200000 | 142.64 |
| 1326153600000 | 143.18 |
| 1326240000000 | 144.22 |
| 1326326400000 | 143.16 |
| 1326412800000 | 144.14 |
| 1326672000000 | 144.08 |
| 1326758400000 | 143.79 |
| 1326844800000 | 143.84 |
| 1326931200000 | 143.34 |
| 1327017600000 | 143.03 |
| 1327276800000 | 141.59 |
| 1327363200000 | 142.15 |
| 1327449600000 | 143.5 |
| 1327536000000 | 141.49 |
| 1327622400000 | 141.15 |
| 1327881600000 | 140.75 |
| 1327968000000 | 141.22 |
| 1328054400000 | 141.32 |
| 1328140800000 | 141.47 |
| 1328227200000 | 143.25 |
| 1328486400000 | 143.38 |
| 1328572800000 | 141.97 |
| 1328659200000 | 141.76 |
| 1328745600000 | 141.38 |
| 1328832000000 | 141.79 |
| 1329091200000 | 142.07 |
| 1329177600000 | 143.03 |
| 1329264000000 | 143.27 |
| 1329350400000 | 144.73 |
| 1329436800000 | 143.58 |
| 1329696000000 | 142.45 |
| 1329782400000 | 142.08 |
| 1329868800000 | 142.04 |
| 1329955200000 | 141.84 |
| 1330041600000 | 140.52 |
| 1330300800000 | 141.16 |
| 1330387200000 | 140.82 |
| 1330473600000 | 141.08 |
| 1330560000000 | 141.93 |
| 1330646400000 | 142.89 |
| 1330905600000 | 142.91 |
| 1330992000000 | 142.74 |
| 1331078400000 | 143.37 |
| 1331164800000 | 142.72 |
| 1331251200000 | 145.16 |
| 1331510400000 | 145.36 |
| 1331596800000 | 147.26 |
| 1331683200000 | 147.49 |
| 1331769600000 | 147.38 |
| 1331856000000 | 145.98 |
| 1332115200000 | 145.37 |
| 1332201600000 | 145.32 |
| 1332288000000 | 145.67 |
| 1332374400000 | 145.17 |
| 1332460800000 | 144.75 |
| 1332720000000 | 145.73 |
| 1332806400000 | 145.78 |
| 1332892800000 | 145.7 |
| 1332979200000 | 145.9 |
| 1333065600000 | 145.88 |
| 1333324800000 | 146.85 |
| 1333411200000 | 146.26 |
| 1333497600000 | 147.74 |
| 1333584000000 | 148.28 |
| 1334016000000 | 144.65 |
| 1334102400000 | 145.37 |
| 1334188800000 | 145.97 |
| 1334275200000 | 146.13 |
| 1334534400000 | 146.93 |
| 1334620800000 | 147.66 |
| 1334707200000 | 147.42 |
| 1334793600000 | 146.83 |
| 1334880000000 | 146.99 |
| 1335139200000 | 146.6 |
| 1335225600000 | 146.27 |
| 1335312000000 | 147.79 |
| 1335398400000 | 148.28 |
| 1335484800000 | 148.51 |
| 1335744000000 | 148.49 |
| 1335830400000 | 149.22 |
| 1335916800000 | 149.88 |
| 1336003200000 | 149.15 |
| 1336089600000 | 148.39 |
| 1336348800000 | 149.22 |
| 1336435200000 | 149.7 |
| 1336521600000 | 149.77 |
| 1336608000000 | 150.12 |
| 1336694400000 | 150.22 |
| 1336953600000 | 150.24 |
| 1337040000000 | 150.65 |
| 1337126400000 | 150.8 |
| 1337212800000 | 148.83 |
| 1337299200000 | 147.55 |
| 1337558400000 | 148.6 |
| 1337644800000 | 149.11 |
| 1337731200000 | 151.27 |
| 1337817600000 | 152.17 |
| 1337904000000 | 153.01 |
| 1338163200000 | 152.69 |
| 1338249600000 | 153.86 |
| 1338336000000 | 153.88 |
| 1338422400000 | 154.44 |
| 1338508800000 | 151.73 |
| 1338768000000 | 150.16 |
| 1338854400000 | 151.32 |
| 1338940800000 | 153.58 |
| 1339027200000 | 152.73 |
| 1339113600000 | 154.92 |
| 1339372800000 | 153.04 |
| 1339459200000 | 154.75 |
| 1339545600000 | 152.66 |
| 1339632000000 | 153.72 |
| 1339718400000 | 154.24 |
| 1339977600000 | 155.65 |
| 1340064000000 | 155.22 |
| 1340150400000 | 154.33 |
| 1340236800000 | 153.12 |
| 1340323200000 | 154.79 |
| 1340582400000 | 153.97 |
| 1340668800000 | 154.68 |
| 1340755200000 | 155.96 |
| 1340841600000 | 156.65 |
| 1340928000000 | 156.12 |
| 1341187200000 | 158.46 |
| 1341273600000 | 158.72 |
| 1341360000000 | 159.94 |
| 1341446400000 | 161.12 |
| 1341532800000 | 161.25 |
| 1341792000000 | 161.05 |
| 1341878400000 | 161.12 |
| 1341964800000 | 161.14 |
| 1342051200000 | 161.72 |
| 1342137600000 | 162.89 |
| 1342396800000 | 162.44 |
| 1342483200000 | 163.71 |
| 1342569600000 | 163.73 |
| 1342656000000 | 163.65 |
| 1342742400000 | 163.67 |
| 1343001600000 | 162.93 |
| 1343088000000 | 162.06 |
| 1343174400000 | 161.75 |
| 1343260800000 | 161.14 |
| 1343347200000 | 162.47 |
| 1343606400000 | 164.3 |
| 1343692800000 | 162.44 |
| 1343779200000 | 161.98 |
| 1343865600000 | 163.02 |
| 1343952000000 | 162.66 |
| 1344211200000 | 161.55 |
| 1344297600000 | 161.53 |
| 1344384000000 | 162.57 |
| 1344470400000 | 162.97 |
| 1344556800000 | 163.37 |
| 1344816000000 | 162.68 |
| 1344902400000 | 163.16 |
| 1344988800000 | 163.98 |
| 1345075200000 | 163.45 |
| 1345161600000 | 164.6 |
| 1345420800000 | 163.83 |
| 1345507200000 | 161.48 |
| 1345593600000 | 161.38 |
| 1345680000000 | 158.99 |
| 1345766400000 | 160.77 |
| 1346025600000 | 160.73 |
| 1346112000000 | 160.07 |
| 1346198400000 | 160.73 |
| 1346284800000 | 160.4 |
| 1346371200000 | 159.51 |
| 1346630400000 | 159.79 |
| 1346716800000 | 160.76 |
| 1346803200000 | 159.99 |
| 1346889600000 | 161.74 |
| 1346976000000 | 159.39 |
| 1347235200000 | 159.14 |
| 1347321600000 | 158.42 |
| 1347408000000 | 157.91 |
| 1347494400000 | 159.32 |
| 1347580800000 | 156.19 |
| 1347840000000 | 155.91 |
| 1347926400000 | 156.86 |
| 1348012800000 | 157.09 |
| 1348099200000 | 158.38 |
| 1348185600000 | 158 |
| 1348444800000 | 159.26 |
| 1348531200000 | 157.57 |
| 1348617600000 | 158.78 |
| 1348704000000 | 159.04 |
| 1348790400000 | 158.82 |
| 1349049600000 | 158.37 |
| 1349136000000 | 158.43 |
| 1349222400000 | 159.43 |
| 1349308800000 | 158.96 |
| 1349395200000 | 158.61 |
| 1349654400000 | 159.49 |
| 1349740800000 | 159.11 |
| 1349827200000 | 158.51 |
| 1349913600000 | 157.96 |
| 1350000000000 | 157.12 |
| 1350259200000 | 158.49 |
| 1350345600000 | 158.6 |
| 1350432000000 | 158.14 |
| 1350518400000 | 158.77 |
| 1350604800000 | 157.72 |
| 1350864000000 | 156.92 |
| 1350950400000 | 156.87 |
| 1351036800000 | 156.44 |
| 1351123200000 | 157.13 |
| 1351209600000 | 157.15 |
| 1351468800000 | 157.48 |
| 1351555200000 | 156.61 |
| 1351641600000 | 157.41 |
| 1351728000000 | 158.84 |
| 1351814400000 | 158.65 |
| 1352073600000 | 159.1 |
| 1352160000000 | 159.98 |
| 1352246400000 | 158.12 |
| 1352332800000 | 157.32 |
| 1352419200000 | 157.55 |
| 1352678400000 | 157.23 |
| 1352764800000 | 157.11 |
| 1352851200000 | 155.05 |
| 1352937600000 | 153.99 |
| 1353024000000 | 156.36 |
| 1353283200000 | 156.7 |
| 1353369600000 | 157.1 |
| 1353456000000 | 157.13 |
| 1353542400000 | 156.33 |
| 1353628800000 | 156.72 |
| 1353888000000 | 156.66 |
| 1353974400000 | 156.9 |
| 1354060800000 | 158 |
| 1354147200000 | 157.85 |
| 1354233600000 | 158.14 |
| 1354492800000 | 156.76 |
| 1354579200000 | 156.41 |
| 1354665600000 | 157.22 |
| 1354752000000 | 158.48 |
| 1354838400000 | 159.52 |
| 1355097600000 | 159.7 |
| 1355184000000 | 159.18 |
| 1355270400000 | 158.49 |
| 1355356800000 | 157.12 |
| 1355443200000 | 156.34 |
| 1355702400000 | 157.26 |
| 1355788800000 | 157.58 |
| 1355875200000 | 156.41 |
| 1355961600000 | 157.5 |
| 1356048000000 | 157.16 |
| 1356307200000 | 156.73 |
| 1356566400000 | 155.32 |
| 1356652800000 | 154.11 |
| 1356912000000 | 156.34 |
| 1357084800000 | 158.94 |
| 1357171200000 | 160.86 |
| 1357257600000 | 162.44 |
| 1357516800000 | 161.12 |
| 1357603200000 | 161.15 |
| 1357689600000 | 162.09 |
| 1357776000000 | 160.66 |
| 1357862400000 | 159.1 |
| 1358121600000 | 159.19 |
| 1358208000000 | 159.73 |
| 1358294400000 | 159.94 |
| 1358380800000 | 160.17 |
| 1358467200000 | 161.63 |
| 1358726400000 | 161.35 |
| 1358812800000 | 162.7 |
| 1358899200000 | 162.53 |
| 1358985600000 | 161.83 |
| 1359072000000 | 161.12 |
| 1359331200000 | 161.11 |
| 1359417600000 | 161.65 |
| 1359504000000 | 160.07 |
| 1359590400000 | 159.8 |
| 1359676800000 | 159.59 |
| 1359936000000 | 159.99 |
| 1360022400000 | 161.19 |
| 1360108800000 | 161.58 |
| 1360195200000 | 163.33 |
| 1360281600000 | 164.17 |
| 1360540800000 | 164.22 |
| 1360627200000 | 163.68 |
| 1360713600000 | 164.23 |
| 1360800000000 | 165.29 |
| 1360886400000 | 165.55 |
| 1361145600000 | 165.55 |
| 1361232000000 | 166.55 |
| 1361318400000 | 165.26 |
| 1361404800000 | 166.37 |
| 1361491200000 | 168.63 |
| 1361750400000 | 165.66 |
| 1361836800000 | 168.42 |
| 1361923200000 | 169.69 |
| 1362009600000 | 170.28 |
| 1362096000000 | 171.8 |
| 1362355200000 | 172.44 |
| 1362441600000 | 173.65 |
| 1362528000000 | 173.82 |
| 1362614400000 | 172.57 |
| 1362700800000 | 174.66 |
| 1362960000000 | 174.64 |
| 1363046400000 | 174.34 |
| 1363132800000 | 175.89 |
| 1363219200000 | 176.23 |
| 1363305600000 | 175.06 |
| 1363564800000 | 175.71 |
| 1363651200000 | 176.71 |
| 1363737600000 | 176.94 |
| 1363824000000 | 176.37 |
| 1363910400000 | 176.33 |
| 1364169600000 | 177.61 |
| 1364256000000 | 179.37 |
| 1364342400000 | 180.72 |
| 1364428800000 | 181.26 |
| 1364860800000 | 181.49 |
| 1364947200000 | 179.95 |
| 1365033600000 | 181.12 |
| 1365120000000 | 178.41 |
| 1365379200000 | 179.69 |
| 1365465600000 | 179.1 |
| 1365552000000 | 180.35 |
| 1365638400000 | 180.62 |
| 1365724800000 | 180.96 |
| 1365984000000 | 177.4 |
| 1366070400000 | 179.18 |
| 1366156800000 | 178.58 |
| 1366243200000 | 177.61 |
| 1366329600000 | 179.75 |
| 1366588800000 | 180.51 |
| 1366675200000 | 181.91 |
| 1366761600000 | 182.1 |
| 1366848000000 | 182.31 |
| 1366934400000 | 181.56 |
| 1367193600000 | 181.76 |
| 1367280000000 | 181.53 |
| 1367366400000 | 179.74 |
| 1367452800000 | 182.47 |
| 1367539200000 | 182.81 |
| 1367798400000 | 183.39 |
| 1367884800000 | 184.33 |
| 1367971200000 | 183.53 |
| 1368057600000 | 183.47 |
| 1368144000000 | 185.9 |
| 1368403200000 | 185.77 |
| 1368489600000 | 187.47 |
| 1368576000000 | 190.51 |
| 1368662400000 | 188.55 |
| 1368748800000 | 191.35 |
| 1369008000000 | 190.35 |
| 1369094400000 | 190.45 |
| 1369180800000 | 187.85 |
| 1369267200000 | 186.51 |
| 1369353600000 | 185.74 |
| 1369612800000 | 185.61 |
| 1369699200000 | 186.91 |
| 1369785600000 | 182.93 |
| 1369872000000 | 182.23 |
| 1369958400000 | 181.38 |
| 1370217600000 | 180.95 |
| 1370304000000 | 179.36 |
| 1370390400000 | 177.22 |
| 1370476800000 | 177.6 |
| 1370563200000 | 178.78 |
| 1370822400000 | 178.95 |
| 1370908800000 | 176.35 |
| 1370995200000 | 174.2 |
| 1371081600000 | 177.45 |
| 1371168000000 | 176.69 |
| 1371427200000 | 177.52 |
| 1371513600000 | 178.04 |
| 1371600000000 | 174.56 |
| 1371686400000 | 173.08 |
| 1371772800000 | 174.68 |
| 1372032000000 | 174.29 |
| 1372118400000 | 176.25 |
| 1372204800000 | 179.16 |
| 1372291200000 | 181.07 |
| 1372377600000 | 180.95 |
| 1372636800000 | 180.86 |
| 1372723200000 | 180.98 |
| 1372809600000 | 181.59 |
| 1372896000000 | 182.41 |
| 1372982400000 | 184.57 |
| 1373241600000 | 185.42 |
| 1373328000000 | 187.92 |
| 1373414400000 | 187.19 |
| 1373500800000 | 187.19 |
| 1373587200000 | 187.33 |
| 1373846400000 | 188.27 |
| 1373932800000 | 186.26 |
| 1374019200000 | 187.32 |
| 1374105600000 | 188.64 |
| 1374192000000 | 188.14 |
| 1374451200000 | 187.72 |
| 1374537600000 | 187.15 |
| 1374624000000 | 185.04 |
| 1374710400000 | 185.72 |
| 1374796800000 | 185.41 |
| 1375056000000 | 185.02 |
| 1375142400000 | 184.91 |
| 1375228800000 | 184.06 |
| 1375315200000 | 186.54 |
| 1375401600000 | 185.57 |
| 1375660800000 | 185.7 |
| 1375747200000 | 183.8 |
| 1375833600000 | 183.22 |
| 1375920000000 | 182.72 |
| 1376006400000 | 183.14 |
| 1376265600000 | 183.32 |
| 1376352000000 | 183.72 |
| 1376438400000 | 182.47 |
| 1376524800000 | 179.77 |
| 1376611200000 | 177.2 |
| 1376870400000 | 175.91 |
| 1376956800000 | 176.44 |
| 1377043200000 | 175.85 |
| 1377129600000 | 177.59 |
| 1377216000000 | 177.65 |
| 1377475200000 | 177.27 |
| 1377561600000 | 175.19 |
| 1377648000000 | 175.69 |
| 1377734400000 | 177.45 |
| 1377820800000 | 177.05 |
| 1378080000000 | 177.02 |
| 1378166400000 | 176.87 |
| 1378252800000 | 177.42 |
| 1378339200000 | 177.99 |
| 1378425600000 | 178.02 |
| 1378684800000 | 178.59 |
| 1378771200000 | 179.44 |
| 1378857600000 | 179.53 |
| 1378944000000 | 178.78 |
| 1379030400000 | 180.05 |
| 1379289600000 | 180.11 |
| 1379376000000 | 180.81 |
| 1379462400000 | 183.78 |
| 1379548800000 | 180.78 |
| 1379635200000 | 179.73 |
| 1379894400000 | 179.59 |
| 1379980800000 | 179.16 |
| 1380067200000 | 178.6 |
| 1380153600000 | 179.59 |
| 1380240000000 | 178.01 |
| 1380499200000 | 177.46 |
| 1380585600000 | 179.07 |
| 1380672000000 | 177.84 |
| 1380758400000 | 175.63 |
| 1380844800000 | 176.84 |
| 1381104000000 | 176.17 |
| 1381190400000 | 174.66 |
| 1381276800000 | 175.86 |
| 1381363200000 | 179.44 |
| 1381449600000 | 180.12 |
| 1381708800000 | 180.11 |
| 1381795200000 | 179.61 |
| 1381881600000 | 182.19 |
| 1381968000000 | 181.97 |
| 1382054400000 | 182 |
| 1382313600000 | 182.14 |
| 1382400000000 | 182.43 |
| 1382486400000 | 182.1 |
| 1382572800000 | 181.69 |
| 1382659200000 | 183.04 |
| 1382918400000 | 183.18 |
| 1383004800000 | 184.09 |
| 1383091200000 | 183.12 |
| 1383177600000 | 185.17 |
| 1383264000000 | 187.01 |
| 1383523200000 | 187.19 |
| 1383609600000 | 186.72 |
| 1383696000000 | 187.15 |
| 1383782400000 | 187 |
| 1383868800000 | 188.69 |
| 1384128000000 | 188.03 |
| 1384214400000 | 186.9 |
| 1384300800000 | 188.65 |
| 1384387200000 | 189.01 |
| 1384473600000 | 189.23 |
| 1384732800000 | 187.92 |
| 1384819200000 | 187.24 |
| 1384905600000 | 187.14 |
| 1384992000000 | 188.49 |
| 1385078400000 | 188.15 |
| 1385337600000 | 187.98 |
| 1385424000000 | 186.84 |
| 1385510400000 | 187.01 |
| 1385596800000 | 186.67 |
| 1385683200000 | 185.81 |
| 1385942400000 | 186.14 |
| 1386028800000 | 185.37 |
| 1386115200000 | 185.54 |
| 1386201600000 | 183.7 |
| 1386288000000 | 185.77 |
| 1386547200000 | 185.32 |
| 1386633600000 | 183.7 |
| 1386720000000 | 181.25 |
| 1386806400000 | 181.4 |
| 1386892800000 | 181.82 |
| 1387152000000 | 182.33 |
| 1387238400000 | 182.3 |
| 1387324800000 | 184.63 |
| 1387411200000 | 185.1 |
| 1387497600000 | 186.26 |
| 1387756800000 | 186.28 |
| 1387843200000 | 187.56 |
| 1388102400000 | 186.57 |
| 1388361600000 | 186.49 |
| 1388448000000 | 187.21 |
| 1388620800000 | 186.78 |
| 1388707200000 | 187.62 |
| 1388966400000 | 186.67 |
| 1389052800000 | 188.39 |
| 1389139200000 | 188.3 |
| 1389225600000 | 189.13 |
| 1389312000000 | 188.74 |
| 1389571200000 | 187.13 |
| 1389657600000 | 188.1 |
| 1389744000000 | 189.9 |
| 1389830400000 | 189.96 |
| 1389916800000 | 190.07 |
| 1390176000000 | 189.98 |
| 1390262400000 | 191.17 |
| 1390348800000 | 191.35 |
| 1390435200000 | 188.17 |
| 1390521600000 | 184.67 |
| 1390780800000 | 184.16 |
| 1390867200000 | 185.65 |
| 1390953600000 | 184.41 |
| 1391040000000 | 187.75 |
| 1391126400000 | 188.09 |
| 1391385600000 | 183.26 |
| 1391472000000 | 184.28 |
| 1391558400000 | 183.89 |
| 1391644800000 | 184.77 |
| 1391731200000 | 186.44 |
| 1391990400000 | 186.77 |
| 1392076800000 | 188.08 |
| 1392163200000 | 189.4 |
| 1392249600000 | 189.67 |
| 1392336000000 | 190.36 |
| 1392595200000 | 190.14 |
| 1392681600000 | 190.08 |
| 1392768000000 | 188.85 |
| 1392854400000 | 190.65 |
| 1392940800000 | 190.3 |
| 1393200000000 | 190.92 |
| 1393286400000 | 190.88 |
| 1393372800000 | 191.85 |
| 1393459200000 | 192.13 |
| 1393545600000 | 191.37 |
| 1393804800000 | 190.85 |
| 1393891200000 | 193.79 |
| 1393977600000 | 193.39 |
| 1394064000000 | 192.15 |
| 1394150400000 | 192.23 |
| 1394409600000 | 191.69 |
| 1394496000000 | 191.25 |
| 1394582400000 | 191.07 |
| 1394668800000 | 189.65 |
| 1394755200000 | 189.89 |
| 1395014400000 | 191.2 |
| 1395100800000 | 192.33 |
| 1395187200000 | 190.63 |
| 1395273600000 | 192.99 |
| 1395360000000 | 193.11 |
| 1395619200000 | 192.25 |
| 1395705600000 | 193.06 |
| 1395792000000 | 191.88 |
| 1395878400000 | 192.49 |
| 1395964800000 | 193.15 |
| 1396224000000 | 194.87 |
| 1396310400000 | 195.24 |
| 1396396800000 | 195.98 |
| 1396483200000 | 196.91 |
| 1396569600000 | 195.75 |
| 1396828800000 | 193.43 |
| 1396915200000 | 193.61 |
| 1397001600000 | 194.3 |
| 1397088000000 | 190.68 |
| 1397174400000 | 189.23 |
| 1397433600000 | 191.61 |
| 1397520000000 | 192.72 |
| 1397606400000 | 194.76 |
| 1397692800000 | 194.3 |
| 1398124800000 | 195.38 |
| 1398211200000 | 194.89 |
| 1398297600000 | 195.27 |
| 1398384000000 | 194.22 |
| 1398643200000 | 194.77 |
| 1398729600000 | 195.34 |
| 1398816000000 | 195.42 |
| 1398902400000 | 195.56 |
| 1398988800000 | 195.17 |
| 1399248000000 | 195.27 |
| 1399334400000 | 193.46 |
| 1399420800000 | 195.41 |
| 1399507200000 | 196.02 |
| 1399593600000 | 197.52 |
| 1399852800000 | 198.74 |
| 1399939200000 | 199.21 |
| 1400025600000 | 198.39 |
| 1400112000000 | 197.04 |
| 1400198400000 | 198.18 |
| 1400457600000 | 198.09 |
| 1400544000000 | 197.24 |
| 1400630400000 | 198.48 |
| 1400716800000 | 199.04 |
| 1400803200000 | 200.05 |
| 1401062400000 | 199.76 |
| 1401148800000 | 201.25 |
| 1401235200000 | 201.53 |
| 1401321600000 | 202.19 |
| 1401408000000 | 202.37 |
| 1401667200000 | 203.2 |
| 1401753600000 | 203.03 |
| 1401840000000 | 203.73 |
| 1401926400000 | 205.23 |
| 1402012800000 | 205.42 |
| 1402272000000 | 206.23 |
| 1402358400000 | 206.45 |
| 1402444800000 | 205.5 |
| 1402531200000 | 204.42 |
| 1402617600000 | 205.35 |
| 1402876800000 | 204.93 |
| 1402963200000 | 206.03 |
| 1403049600000 | 207.14 |
| 1403136000000 | 206.93 |
| 1403222400000 | 207.98 |
| 1403481600000 | 207.36 |
| 1403568000000 | 206.46 |
| 1403654400000 | 206.61 |
| 1403740800000 | 207.05 |
| 1403827200000 | 206.95 |
| 1404086400000 | 206.56 |
| 1404172800000 | 207.51 |
| 1404259200000 | 206.95 |
| 1404345600000 | 208.16 |
| 1404432000000 | 208.49 |
| 1404691200000 | 207.91 |
| 1404777600000 | 207.27 |
| 1404864000000 | 207.16 |
| 1404950400000 | 207.36 |
| 1405036800000 | 207.33 |
| 1405296000000 | 207.2 |
| 1405382400000 | 208.11 |
| 1405468800000 | 208.78 |
| 1405555200000 | 207.09 |
| 1405641600000 | 209.04 |
| 1405900800000 | 208.36 |
| 1405987200000 | 209.64 |
| 1406073600000 | 209.64 |
| 1406160000000 | 209.83 |
| 1406246400000 | 209.41 |
| 1406505600000 | 209.71 |
| 1406592000000 | 208.84 |
| 1406678400000 | 208.83 |
| 1406764800000 | 205.21 |
| 1406851200000 | 204.3 |
| 1407110400000 | 205.23 |
| 1407196800000 | 204.35 |
| 1407283200000 | 204.56 |
| 1407369600000 | 204.03 |
| 1407456000000 | 205.52 |
| 1407715200000 | 206.4 |
| 1407801600000 | 206.79 |
| 1407888000000 | 207.8 |
| 1407974400000 | 208.68 |
| 1408060800000 | 208.56 |
| 1408320000000 | 210.34 |
| 1408406400000 | 211.99 |
| 1408492800000 | 212.98 |
| 1408579200000 | 213.66 |
| 1408665600000 | 213.8 |
| 1408924800000 | 215.19 |
| 1409011200000 | 214.85 |
| 1409097600000 | 215.2 |
| 1409184000000 | 215.65 |
| 1409270400000 | 216.55 |
| 1409529600000 | 217.13 |
| 1409616000000 | 217.36 |
| 1409702400000 | 217.4 |
| 1409788800000 | 220.07 |
| 1409875200000 | 221.42 |
| 1410134400000 | 221.03 |
| 1410220800000 | 220.1 |
| 1410307200000 | 219.94 |
| 1410393600000 | 220.04 |
| 1410480000000 | 218.08 |
| 1410739200000 | 218.13 |
| 1410825600000 | 219.23 |
| 1410912000000 | 218.9 |
| 1410998400000 | 219.93 |
| 1411084800000 | 221.21 |
| 1411344000000 | 220.19 |
| 1411430400000 | 217.76 |
| 1411516800000 | 219.95 |
| 1411603200000 | 218.43 |
| 1411689600000 | 220.92 |
| 1411948800000 | 221.01 |
| 1412035200000 | 221.18 |
| 1412121600000 | 220.03 |
| 1412208000000 | 219.16 |
| 1412294400000 | 223.7 |
| 1412553600000 | 222.76 |
| 1412640000000 | 219.18 |
| 1412726400000 | 221.86 |
| 1412812800000 | 218 |
| 1412899200000 | 218.3 |
| 1413158400000 | 215.43 |
| 1413244800000 | 217.34 |
| 1413331200000 | 214.22 |
| 1413417600000 | 214.11 |
| 1413504000000 | 216.39 |
| 1413763200000 | 218.47 |
| 1413849600000 | 222.94 |
| 1413936000000 | 223.23 |
| 1414022400000 | 225.18 |
| 1414108800000 | 226.24 |
| 1414368000000 | 225.64 |
| 1414454400000 | 227.03 |
| 1414540800000 | 226.4 |
| 1414627200000 | 230.66 |
| 1414713600000 | 234.45 |
| 1414972800000 | 235.68 |
| 1415059200000 | 233.81 |
| 1415145600000 | 236.99 |
| 1415232000000 | 238.07 |
| 1415318400000 | 238.85 |
| 1415577600000 | 239.38 |
| 1415664000000 | 239.47 |
| 1415750400000 | 237.94 |
| 1415836800000 | 237.9 |
| 1415923200000 | 237.02 |
| 1416182400000 | 238.21 |
| 1416268800000 | 237.67 |
| 1416355200000 | 237.18 |
| 1416441600000 | 237.47 |
| 1416528000000 | 241.08 |
| 1416787200000 | 241.23 |
| 1416873600000 | 240.23 |
| 1416960000000 | 240.23 |
| 1417046400000 | 241.13 |
| 1417132800000 | 241.6 |
| 1417392000000 | 240.13 |
| 1417478400000 | 242.89 |
| 1417564800000 | 245.42 |
| 1417651200000 | 243.14 |
| 1417737600000 | 246.02 |
| 1417996800000 | 245.78 |
| 1418083200000 | 243.22 |
| 1418169600000 | 240.23 |
| 1418256000000 | 242.09 |
| 1418342400000 | 237.14 |
| 1418601600000 | 236.41 |
| 1418688000000 | 234.08 |
| 1418774400000 | 240.42 |
| 1418860800000 | 247.21 |
| 1418947200000 | 248.22 |
| 1419206400000 | 250.19 |
| 1419292800000 | 252.72 |
| 1419379200000 | 252.61 |
| 1419811200000 | 254.46 |
| 1419897600000 | 253.52 |
| 1419984000000 | 251.65 |
| 1420156800000 | 253.57 |
| 1420416000000 | 252.64 |
| 1420502400000 | 251.99 |
| 1420588800000 | 257.41 |
| 1420675200000 | 261.06 |
| 1420761600000 | 258.12 |
| 1421020800000 | 257.78 |
| 1421107200000 | 258.52 |
| 1421193600000 | 258.03 |
| 1421280000000 | 261.96 |
| 1421366400000 | 266.82 |
| 1421625600000 | 263.74 |
| 1421712000000 | 264.53 |
| 1421798400000 | 264.93 |
| 1421884800000 | 272.75 |
| 1421971200000 | 275.37 |
| 1422230400000 | 276.31 |
| 1422316800000 | 271.17 |
| 1422403200000 | 269.66 |
| 1422489600000 | 271.93 |
| 1422576000000 | 268.8 |
| 1422835200000 | 269.67 |
| 1422921600000 | 270.56 |
| 1423008000000 | 270.25 |
| 1423094400000 | 272.88 |
| 1423180800000 | 271.9 |
| 1423440000000 | 270.68 |
| 1423526400000 | 273.24 |
| 1423612800000 | 273.26 |
| 1423699200000 | 273.88 |
| 1423785600000 | 272.73 |
| 1424044800000 | 272.68 |
| 1424131200000 | 272.87 |
| 1424217600000 | 275.23 |
| 1424304000000 | 272.94 |
| 1424390400000 | 275.19 |
| 1424649600000 | 275.8 |
| 1424736000000 | 275.77 |
| 1424822400000 | 274.9 |
| 1424908800000 | 277.39 |
| 1424995200000 | 277.15 |
| 1425254400000 | 278.84 |
| 1425340800000 | 278.14 |
| 1425427200000 | 279.2 |
| 1425513600000 | 281.12 |
| 1425600000000 | 280.76 |
| 1425859200000 | 282.76 |
| 1425945600000 | 283.05 |
| 1426032000000 | 286.48 |
| 1426118400000 | 289.72 |
| 1426204800000 | 290.57 |
| 1426464000000 | 292.6 |
| 1426550400000 | 291.17 |
| 1426636800000 | 293.93 |
| 1426723200000 | 293.22 |
| 1426809600000 | 291.84 |
| 1427068800000 | 288.03 |
| 1427155200000 | 286.64 |
| 1427241600000 | 281.3 |
| 1427328000000 | 282.34 |
| 1427414400000 | 284.27 |
| 1427673600000 | 289.36 |
| 1427760000000 | 290.1 |
| 1427846400000 | 288.89 |
| 1427932800000 | 286.75 |
| 1428364800000 | 289.28 |
| 1428451200000 | 291.89 |
| 1428537600000 | 294.18 |
| 1428624000000 | 296.53 |
| 1428883200000 | 296.87 |
| 1428969600000 | 294.11 |
| 1429056000000 | 296.27 |
| 1429142400000 | 293.55 |
| 1429228800000 | 288.89 |
| 1429488000000 | 288.72 |
| 1429574400000 | 288.69 |
| 1429660800000 | 289.92 |
| 1429747200000 | 288.65 |
| 1429833600000 | 287.22 |
| 1430092800000 | 285.36 |
| 1430179200000 | 283.56 |
| 1430265600000 | 277.22 |
| 1430352000000 | 273.11 |
| 1430438400000 | 274.88 |
| 1430697600000 | 277.49 |
| 1430784000000 | 273.26 |
| 1430870400000 | 268.9 |
| 1430956800000 | 272.78 |
| 1431043200000 | 276.52 |
| 1431302400000 | 276.9 |
| 1431388800000 | 274.21 |
| 1431475200000 | 271.16 |
| 1431561600000 | 274.16 |
| 1431648000000 | 273.33 |
| 1431907200000 | 276 |
| 1431993600000 | 282.23 |
| 1432080000000 | 282.79 |
| 1432166400000 | 281.93 |
| 1432252800000 | 283.95 |
| 1432512000000 | 283.95 |
| 1432598400000 | 284.84 |
| 1432684800000 | 287.45 |
| 1432771200000 | 286.16 |
| 1432857600000 | 283.16 |
| 1433116800000 | 285.67 |
| 1433203200000 | 278.74 |
| 1433289600000 | 275.31 |
| 1433376000000 | 272.95 |
| 1433462400000 | 276.09 |
| 1433721600000 | 272.72 |
| 1433808000000 | 271.38 |
| 1433894400000 | 273.1 |
| 1433980800000 | 276.41 |
| 1434067200000 | 274.17 |
| 1434326400000 | 272.95 |
| 1434412800000 | 275.18 |
| 1434499200000 | 276.12 |
| 1434585600000 | 274.88 |
| 1434672000000 | 275.52 |
| 1434931200000 | 274.47 |
| 1435017600000 | 279.09 |
| 1435104000000 | 276.98 |
| 1435190400000 | 275.71 |
| 1435276800000 | 278 |
| 1435536000000 | 273.07 |
| 1435622400000 | 273.58 |
| 1435708800000 | 277.92 |
| 1435795200000 | 277.94 |
| 1435881600000 | 278.04 |
| 1436140800000 | 278.88 |
| 1436227200000 | 285.09 |
| 1436313600000 | 278.75 |
| 1436400000000 | 279.22 |
| 1436486400000 | 278.76 |
| 1436745600000 | 284.7 |
| 1436832000000 | 285.58 |
| 1436918400000 | 286.69 |
| 1437004800000 | 289.96 |
| 1437091200000 | 290.11 |
| 1437350400000 | 290.18 |
| 1437436800000 | 286.77 |
| 1437523200000 | 288.87 |
| 1437609600000 | 284.61 |
| 1437696000000 | 283.76 |
| 1437955200000 | 279.35 |
| 1438041600000 | 283.04 |
| 1438128000000 | 285.79 |
| 1438214400000 | 289 |
| 1438300800000 | 286.38 |
| 1438560000000 | 288.85 |
| 1438646400000 | 288.55 |
| 1438732800000 | 292.14 |
| 1438819200000 | 289.37 |
| 1438905600000 | 289.06 |
| 1439164800000 | 289.95 |
| 1439251200000 | 287.3 |
| 1439337600000 | 283.87 |
| 1439424000000 | 285.85 |
| 1439510400000 | 288.11 |
| 1439769600000 | 290.38 |
| 1439856000000 | 291.32 |
| 1439942400000 | 289.11 |
| 1440028800000 | 281.03 |
| 1440115200000 | 271.59 |
| 1440374400000 | 255.04 |
| 1440460800000 | 254.49 |
| 1440547200000 | 261.47 |
| 1440633600000 | 270.78 |
| 1440720000000 | 270.45 |
| 1440979200000 | 268.01 |
| 1441065600000 | 260.32 |
| 1441152000000 | 264.38 |
| 1441238400000 | 268.82 |
| 1441324800000 | 264.51 |
| 1441584000000 | 263.47 |
| 1441670400000 | 268.59 |
| 1441756800000 | 265.91 |
| 1441843200000 | 265.31 |
| 1441929600000 | 265.89 |
| 1442188800000 | 264.95 |
| 1442275200000 | 268.11 |
| 1442361600000 | 269.71 |
| 1442448000000 | 269.4 |
| 1442534400000 | 265 |
| 1442793600000 | 271.34 |
| 1442880000000 | 269.73 |
| 1442966400000 | 269.93 |
| 1443052800000 | 265.51 |
| 1443139200000 | 269.13 |
| 1443398400000 | 263.4 |
| 1443484800000 | 263.73 |
| 1443571200000 | 268.16 |
| 1443657600000 | 266.99 |
| 1443744000000 | 268 |
| 1444003200000 | 273.87 |
| 1444089600000 | 270.9 |
| 1444176000000 | 273.93 |
| 1444262400000 | 275.78 |
| 1444348800000 | 273.76 |
| 1444608000000 | 274.47 |
| 1444694400000 | 272.61 |
| 1444780800000 | 268.85 |
| 1444867200000 | 272.96 |
| 1444953600000 | 274.34 |
| 1445212800000 | 276.96 |
| 1445299200000 | 276.76 |
| 1445385600000 | 275.49 |
| 1445472000000 | 284.41 |
| 1445558400000 | 287.69 |
| 1445817600000 | 287.34 |
| 1445904000000 | 286.01 |
| 1445990400000 | 287.94 |
| 1446076800000 | 290.5 |
| 1446163200000 | 286.64 |
| 1446422400000 | 290.16 |
| 1446508800000 | 291.37 |
| 1446595200000 | 293.15 |
| 1446681600000 | 293.47 |
| 1446768000000 | 294.15 |
| 1447027200000 | 291.72 |
| 1447113600000 | 294.86 |
| 1447200000000 | 293.95 |
| 1447286400000 | 289.22 |
| 1447372800000 | 287.75 |
| 1447632000000 | 292.04 |
| 1447718400000 | 293.74 |
| 1447804800000 | 297.77 |
| 1447891200000 | 296.1 |
| 1447977600000 | 299.34 |
| 1448236800000 | 301.12 |
| 1448323200000 | 300.32 |
| 1448409600000 | 301.82 |
| 1448496000000 | 301.34 |
| 1448582400000 | 303.3 |
| 1448841600000 | 303.12 |
| 1448928000000 | 304.31 |
| 1449014400000 | 301.84 |
| 1449100800000 | 290.47 |
| 1449187200000 | 294.64 |
| 1449446400000 | 294.51 |
| 1449532800000 | 292.31 |
| 1449619200000 | 287.16 |
| 1449705600000 | 287.32 |
| 1449792000000 | 282.54 |
| 1450051200000 | 282.32 |
| 1450137600000 | 287.5 |
| 1450224000000 | 290.93 |
| 1450310400000 | 291.13 |
| 1450396800000 | 286.84 |
| 1450656000000 | 286.69 |
| 1450742400000 | 288.05 |
| 1450828800000 | 293.37 |
| 1450915200000 | 291.24 |
| 1451260800000 | 291.36 |
| 1451347200000 | 295.53 |
| 1451433600000 | 293.79 |
| 1451520000000 | 292.29 |
| 1451865600000 | 289.65 |
| 1451952000000 | 293.73 |
| 1452038400000 | 290.51 |
| 1452124800000 | 283.02 |
| 1452211200000 | 278.37 |
| 1452470400000 | 280.32 |
| 1452556800000 | 282.04 |
| 1452643200000 | 276.29 |
| 1452729600000 | 278.98 |
| 1452816000000 | 272.55 |
| 1453075200000 | 274.46 |
| 1453161600000 | 274.72 |
| 1453248000000 | 270.58 |
| 1453334400000 | 272.55 |
| 1453420800000 | 278.06 |
| 1453680000000 | 274.55 |
| 1453766400000 | 278.6 |
| 1453852800000 | 276.23 |
| 1453939200000 | 275.33 |
| 1454025600000 | 285.26 |
| 1454284800000 | 284.18 |
| 1454371200000 | 280.51 |
| 1454457600000 | 278.29 |
| 1454544000000 | 275.27 |
| 1454630400000 | 273.09 |
| 1454889600000 | 269.44 |
| 1454976000000 | 265.63 |
| 1455062400000 | 268.7 |
| 1455148800000 | 261.62 |
| 1455235200000 | 267.93 |
| 1455494400000 | 270.32 |
| 1455580800000 | 274.13 |
| 1455667200000 | 276.81 |
| 1455753600000 | 278.29 |
| 1455840000000 | 278.45 |
| 1456099200000 | 283.01 |
| 1456185600000 | 281.33 |
| 1456272000000 | 282.03 |
| 1456358400000 | 285.32 |
| 1456444800000 | 286.67 |
| 1456704000000 | 286.61 |
| 1456790400000 | 291.85 |
| 1456876800000 | 293.81 |
| 1456963200000 | 292.49 |
| 1457049600000 | 291.53 |
| 1457308800000 | 292.1 |
| 1457395200000 | 288.63 |
| 1457481600000 | 290.86 |
| 1457568000000 | 287.1 |
| 1457654400000 | 290.9 |
| 1457913600000 | 291.8 |
| 1458000000000 | 291.57 |
| 1458086400000 | 294.5 |
| 1458172800000 | 291.08 |
| 1458259200000 | 292.1 |
| 1458518400000 | 292.82 |
| 1458604800000 | 293.46 |
| 1458691200000 | 294.4 |
| 1458777600000 | 294.35 |
| 1459209600000 | 298.88 |
| 1459296000000 | 295 |
| 1459382400000 | 294.01 |
| 1459468800000 | 297.34 |
| 1459728000000 | 294.99 |
| 1459814400000 | 292.19 |
| 1459900800000 | 293.94 |
| 1459987200000 | 291.36 |
| 1460073600000 | 291.82 |
| 1460332800000 | 289.99 |
| 1460419200000 | 293.81 |
| 1460505600000 | 297.51 |
| 1460592000000 | 297.24 |
| 1460678400000 | 297.78 |
| 1460937600000 | 298.26 |
| 1461024000000 | 297.64 |
| 1461110400000 | 296.83 |
| 1461196800000 | 294.2 |
| 1461283200000 | 297.18 |
| 1461542400000 | 296.99 |
| 1461628800000 | 296.73 |
| 1461715200000 | 297.97 |
| 1461801600000 | 296.02 |
| 1461888000000 | 291.48 |
| 1462147200000 | 292.79 |
| 1462233600000 | 291.2 |
| 1462320000000 | 292.32 |
| 1462406400000 | 294.98 |
| 1462492800000 | 295.79 |
| 1462752000000 | 297.75 |
| 1462838400000 | 300.3 |
| 1462924800000 | 296.91 |
| 1463011200000 | 298.95 |
| 1463097600000 | 299.51 |
| 1463356800000 | 300.78 |
| 1463443200000 | 296.81 |
| 1463529600000 | 297.09 |
| 1463616000000 | 298.28 |
| 1463702400000 | 299.59 |
| 1463961600000 | 299.11 |
| 1464048000000 | 304.11 |
| 1464134400000 | 304.74 |
| 1464220800000 | 304.35 |
| 1464307200000 | 307.15 |
| 1464566400000 | 306.97 |
| 1464652800000 | 307.17 |
| 1464739200000 | 306.78 |
| 1464825600000 | 308.1 |
| 1464912000000 | 303.43 |
| 1465171200000 | 302.7 |
| 1465257600000 | 303.37 |
| 1465344000000 | 304.04 |
| 1465430400000 | 306.63 |
| 1465516800000 | 305.52 |
| 1465776000000 | 303.28 |
| 1465862400000 | 305.48 |
| 1465948800000 | 304.41 |
| 1466035200000 | 308.08 |
| 1466121600000 | 304.43 |
| 1466380800000 | 303.67 |
| 1466467200000 | 306.13 |
| 1466553600000 | 305.72 |
| 1466640000000 | 306.99 |
| 1466726400000 | 306.81 |
| 1466985600000 | 307.46 |
| 1467072000000 | 309.83 |
| 1467158400000 | 312.51 |
| 1467244800000 | 318.23 |
| 1467331200000 | 317.5 |
| 1467590400000 | 317.35 |
| 1467676800000 | 317.94 |
| 1467763200000 | 319.8 |
| 1467849600000 | 318.52 |
| 1467936000000 | 323.57 |
| 1468195200000 | 323.94 |
| 1468281600000 | 323.23 |
| 1468368000000 | 323.02 |
| 1468454400000 | 322.84 |
| 1468540800000 | 323.58 |
| 1468800000000 | 323.31 |
| 1468886400000 | 325.31 |
| 1468972800000 | 326.12 |
| 1469059200000 | 325.55 |
| 1469145600000 | 328.55 |
| 1469404800000 | 327.88 |
| 1469491200000 | 327.31 |
| 1469577600000 | 325.45 |
| 1469664000000 | 324.3 |
| 1469750400000 | 322.41 |
| 1470009600000 | 322.93 |
| 1470096000000 | 318.88 |
| 1470182400000 | 319.75 |
| 1470268800000 | 320.84 |
| 1470355200000 | 323.78 |
| 1470614400000 | 323.33 |
| 1470700800000 | 322.57 |
| 1470787200000 | 321.42 |
| 1470873600000 | 320.95 |
| 1470960000000 | 320.76 |
| 1471219200000 | 320.15 |
| 1471305600000 | 315.67 |
| 1471392000000 | 316.1 |
| 1471478400000 | 315.86 |
| 1471564800000 | 315.32 |
| 1471824000000 | 315.89 |
| 1471910400000 | 316 |
| 1471996800000 | 317.05 |
| 1472083200000 | 316.62 |
| 1472169600000 | 314.87 |
| 1472428800000 | 320.33 |
| 1472515200000 | 319.95 |
| 1472601600000 | 320.29 |
| 1472688000000 | 318.46 |
| 1472774400000 | 321.78 |
| 1473033600000 | 322.27 |
| 1473120000000 | 320.24 |
| 1473206400000 | 320.43 |
| 1473292800000 | 317.66 |
| 1473379200000 | 310.51 |
| 1473638400000 | 314.28 |
| 1473724800000 | 309.01 |
| 1473811200000 | 308.5 |
| 1473897600000 | 311.08 |
| 1473984000000 | 312.22 |
| 1474243200000 | 313.44 |
| 1474329600000 | 313.79 |
| 1474416000000 | 318.38 |
| 1474502400000 | 318.45 |
| 1474588800000 | 317.44 |
| 1474848000000 | 314.89 |
| 1474934400000 | 316.96 |
| 1475020800000 | 318.2 |
| 1475107200000 | 313.83 |
| 1475193600000 | 314.43 |
| 1475452800000 | 312.45 |
| 1475539200000 | 311.54 |
| 1475625600000 | 309.35 |
| 1475712000000 | 310.54 |
| 1475798400000 | 309.44 |
| 1476057600000 | 311.38 |
| 1476144000000 | 310.5 |
| 1476230400000 | 314.08 |
| 1476316800000 | 314.14 |
| 1476403200000 | 314.76 |
| 1476662400000 | 314.89 |
| 1476748800000 | 316.61 |
| 1476835200000 | 316.74 |
| 1476921600000 | 316.8 |
| 1477008000000 | 317.86 |
| 1477267200000 | 318.65 |
| 1477353600000 | 318.54 |
| 1477440000000 | 315.7799 |
| 1477526400000 | 312.86 |
| 1477612800000 | 313.37 |
| 1477872000000 | 315.0299 |
| 1477958400000 | 308.9 |
| 1478044800000 | 305.17 |
| 1478131200000 | 305.37 |
| 1478217600000 | 304.47 |
| 1478476800000 | 312.3399 |
| 1478563200000 | 313.97 |
| 1478649600000 | 316.12 |
| 1478736000000 | 316.64 |
| 1478822400000 | 318.23 |
| 1479081600000 | 323.93 |
| 1479168000000 | 324.77 |
| 1479254400000 | 326.1 |
| 1479340800000 | 326.81 |
| 1479427200000 | 329.66 |
| 1479686400000 | 329.8399 |
| 1479772800000 | 332.7 |
| 1479859200000 | 334.29 |
| 1479945600000 | 333.29 |
| 1480032000000 | 334.21 |
| 1480291200000 | 334.86 |
| 1480377600000 | 335.45 |
| 1480464000000 | 331.67 |
| 1480550400000 | 329.58 |
| 1480636800000 | 329.14 |
| 1480896000000 | 328.67 |
| 1480982400000 | 329.67 |
| 1481068800000 | 333.0299 |
| 1481155200000 | 339.16 |
| 1481241600000 | 342.69 |
| 1481500800000 | 340.87 |
| 1481587200000 | 340.93 |
| 1481673600000 | 336.4 |
| 1481760000000 | 344.56 |
| 1481846400000 | 346.16 |
| 1482105600000 | 346.79 |
| 1482192000000 | 349.58 |
| 1482278400000 | 346.29 |
| 1482364800000 | 345.33 |
| 1482451200000 | 345.55 |
| 1482796800000 | 346.0899 |
| 1482883200000 | 345.68 |
| 1482969600000 | 344.2 |
| 1483056000000 | 341.65 |
| 1483315200000 | 341.65 |
| 1483401600000 | 347.83 |
| 1483488000000 | 347.63 |
| 1483574400000 | 343.2 |
| 1483660800000 | 344.6 |
| 1483920000000 | 342.7 |
| 1484006400000 | 341.32 |
| 1484092800000 | 346.43 |
| 1484179200000 | 340.43 |
| 1484265600000 | 341.92 |
| 1484524800000 | 342.56 |
| 1484611200000 | 340.04 |
| 1484697600000 | 340.89 |
| 1484784000000 | 341.62 |
| 1484870400000 | 340.67 |
| 1485129600000 | 338.29 |
| 1485216000000 | 340.17 |
| 1485302400000 | 341.41 |
| 1485388800000 | 343.42 |
| 1485475200000 | 341.74 |
| 1485734400000 | 340.71 |
| 1485820800000 | 338.21 |
| 1485907200000 | 337.5899 |
| 1485993600000 | 338.4 |
| 1486080000000 | 341.12 |
| 1486339200000 | 341.92 |
| 1486425600000 | 343.76 |
| 1486512000000 | 344.29 |
| 1486598400000 | 347.1 |
| 1486684800000 | 350.1 |
| 1486944000000 | 351.91 |
| 1487030400000 | 353.16 |
| 1487116800000 | 353.69 |
| 1487203200000 | 352.07 |
| 1487289600000 | 354.11 |
| 1487548800000 | 354.39 |
| 1487635200000 | 359.8399 |
| 1487721600000 | 359.4 |
| 1487808000000 | 358.74 |
| 1487894400000 | 361.3 |
| 1488153600000 | 359.8 |
| 1488240000000 | 358.49 |
| 1488326400000 | 363.5899 |
| 1488412800000 | 363.22 |
| 1488499200000 | 361.56 |
| 1488758400000 | 358.98 |
| 1488844800000 | 358.81 |
| 1488931200000 | 357.85 |
| 1489017600000 | 356.19 |
| 1489104000000 | 355.13 |
| 1489363200000 | 355.49 |
| 1489449600000 | 355.73 |
| 1489536000000 | 360.12 |
| 1489622400000 | 355.64 |
| 1489708800000 | 356.81 |
| 1489968000000 | 355.3 |
| 1490054400000 | 351.05 |
| 1490140800000 | 351.82 |
| 1490227200000 | 352.61 |
| 1490313600000 | 351.57 |
| 1490572800000 | 348.12 |
| 1490659200000 | 350.27 |
| 1490745600000 | 353.87 |
| 1490832000000 | 355.08 |
| 1490918400000 | 356.3 |
| 1491177600000 | 356.8 |
| 1491264000000 | 356.74 |
| 1491350400000 | 355.96 |
| 1491436800000 | 356.99 |
| 1491523200000 | 358.08 |
| 1491782400000 | 359.46 |
| 1491868800000 | 359.3399 |
| 1491955200000 | 358.49 |
| 1492041600000 | 356.39 |
| 1492473600000 | 357.33 |
| 1492560000000 | 356.71 |
| 1492646400000 | 356.5899 |
| 1492732800000 | 359.0899 |
| 1492992000000 | 355.79 |
| 1493078400000 | 355.01 |
| 1493164800000 | 355.88 |
| 1493251200000 | 356.74 |
| 1493337600000 | 353.96 |
| 1493596800000 | 352.92 |
| 1493683200000 | 353.05 |
| 1493769600000 | 351.64 |
| 1493856000000 | 351.5299 |
| 1493942400000 | 351.87 |
| 1494201600000 | 352.22 |
| 1494288000000 | 352.3 |
| 1494374400000 | 353.83 |
| 1494460800000 | 352.86 |
| 1494547200000 | 350.01 |
| 1494806400000 | 349.93 |
| 1494892800000 | 345.58 |
| 1494979200000 | 341.11 |
| 1495065600000 | 342.76 |
| 1495152000000 | 342.77 |
| 1495411200000 | 343.38 |
| 1495497600000 | 344.32 |
| 1495584000000 | 347.45 |
| 1495670400000 | 348.5 |
| 1495756800000 | 349.17 |
| 1496016000000 | 349.39 |
| 1496102400000 | 349.05 |
| 1496188800000 | 348.2 |
| 1496275200000 | 351.81 |
| 1496361600000 | 351.56 |
| 1496620800000 | 351.1 |
| 1496707200000 | 349.05 |
| 1496793600000 | 350.27 |
| 1496880000000 | 350.73 |
| 1496966400000 | 352.47 |
| 1497225600000 | 352.14 |
| 1497312000000 | 353.79 |
| 1497398400000 | 352.05 |
| 1497484800000 | 356.69 |
| 1497571200000 | 355.06 |
| 1497830400000 | 357.5299 |
| 1497916800000 | 356.86 |
| 1498003200000 | 355.35 |
| 1498089600000 | 354.07 |
| 1498176000000 | 353.36 |
| 1498435200000 | 354.08 |
| 1498521600000 | 348.83 |
| 1498608000000 | 348.29 |
| 1498694400000 | 343.14 |
| 1498780800000 | 344.68 |
| 1499040000000 | 346.91 |
| 1499126400000 | 347.41 |
| 1499212800000 | 347.49 |
| 1499299200000 | 342.02 |
| 1499385600000 | 344.63 |
| 1499644800000 | 343.63 |
| 1499731200000 | 342.47 |
| 1499817600000 | 344.93 |
| 1499904000000 | 345.23 |
| 1499990400000 | 345.5 |
| 1500249600000 | 345.43 |
| 1500336000000 | 341.73 |
| 1500422400000 | 345.69 |
| 1500508800000 | 342.27 |
| 1500595200000 | 342.45 |
| 1500854400000 | 342.42 |
| 1500940800000 | 342.33 |
| 1501027200000 | 343.16 |
| 1501113600000 | 341.98 |
| 1501200000000 | 339.56 |
| 1501459200000 | 338.5 |
| 1501545600000 | 339.21 |
| 1501632000000 | 337.4 |
| 1501718400000 | 336.76 |
| 1501804800000 | 340.54 |
| 1502064000000 | 339.5 |
| 1502150400000 | 340.33 |
| 1502236800000 | 340.17 |
| 1502323200000 | 337.63 |
| 1502409600000 | 336.31 |
| 1502668800000 | 339.83 |
| 1502755200000 | 341.58 |
| 1502841600000 | 343.33 |
| 1502928000000 | 338.3399 |
| 1503014400000 | 337.6 |
| 1503273600000 | 336.64 |
| 1503360000000 | 340.39 |
| 1503446400000 | 337.96 |
| 1503532800000 | 337.13 |
| 1503619200000 | 336.42 |
| 1503878400000 | 333.49 |
| 1503964800000 | 331.29 |
| 1504051200000 | 335.39 |
| 1504137600000 | 337.7799 |
| 1504224000000 | 338.14 |
| 1504483200000 | 337.21 |
| 1504569600000 | 334.68 |
| 1504656000000 | 334.51 |
| 1504742400000 | 332.36 |
| 1504828800000 | 333.65 |
| 1505088000000 | 337.82 |
| 1505174400000 | 338.31 |
| 1505260800000 | 338.32 |
| 1505347200000 | 340.1 |
| 1505433600000 | 338.11 |
| 1505692800000 | 338.93 |
| 1505779200000 | 337.99 |
| 1505865600000 | 337.8 |
| 1505952000000 | 339.26 |
| 1506038400000 | 338.19 |
| 1506297600000 | 341.37 |
| 1506384000000 | 344.22 |
| 1506470400000 | 345.26 |
| 1506556800000 | 344.36 |
| 1506643200000 | 344.18 |
| 1506902400000 | 348.22 |
| 1506988800000 | 348.11 |
| 1507075200000 | 348.8 |
| 1507161600000 | 351.24 |
| 1507248000000 | 350.2799 |
| 1507507200000 | 349.69 |
| 1507593600000 | 348.5299 |
| 1507680000000 | 348.38 |
| 1507766400000 | 349.3399 |
| 1507852800000 | 349.63 |
| 1508112000000 | 350.76 |
| 1508198400000 | 352.02 |
| 1508284800000 | 351.5299 |
| 1508371200000 | 350.19 |
| 1508457600000 | 353.6 |
| 1508716800000 | 354.26 |
| 1508803200000 | 353.97 |
| 1508889600000 | 351.29 |
| 1508976000000 | 355.55 |
| 1509062400000 | 360.2 |
| 1509321600000 | 356.87 |
| 1509408000000 | 356.96 |
| 1509494400000 | 357.91 |
| 1509580800000 | 356.61 |
| 1509667200000 | 358.96 |
| 1509926400000 | 359.93 |
| 1510012800000 | 360.72 |
| 1510099200000 | 361.0899 |
| 1510185600000 | 358.97 |
| 1510272000000 | 357.43 |
| 1510531200000 | 358.55 |
| 1510617600000 | 356.65 |
| 1510704000000 | 353.23 |
| 1510790400000 | 356.08 |
| 1510876800000 | 354.95 |
| 1511136000000 | 356.69 |
| 1511222400000 | 359.16 |
| 1511308800000 | 356.68 |
| 1511395200000 | 354.99 |
| 1511481600000 | 352.8 |
| 1511740800000 | 353.86 |
| 1511827200000 | 358.31 |
| 1511913600000 | 359.99 |
| 1512000000000 | 360.19 |
| 1512086400000 | 361.0899 |
| 1512345600000 | 361.65 |
| 1512432000000 | 360.0299 |
| 1512518400000 | 361.33 |
| 1512604800000 | 361.97 |
| 1512691200000 | 364.74 |
| 1512950400000 | 363.51 |
| 1513036800000 | 364.96 |
| 1513123200000 | 363.58 |
| 1513209600000 | 361.35 |
| 1513296000000 | 364.94 |
| 1513555200000 | 364.26 |
| 1513641600000 | 361.96 |
| 1513728000000 | 358.76 |
| 1513814400000 | 358.58 |
| 1513900800000 | 359.57 |
| 1514332800000 | 358.52 |
| 1514419200000 | 358.46 |
| 1514505600000 | 355.41 |
| 1514851200000 | 353.98 |
| 1514937600000 | 355.45 |
| 1515024000000 | 354.4 |
| 1515110400000 | 357.0299 |
| 1515369600000 | 360.06 |
| 1515456000000 | 361.22 |
| 1515542400000 | 357.62 |
| 1515628800000 | 357.22 |
| 1515715200000 | 354.98 |
| 1515974400000 | 351.32 |
| 1516060800000 | 351.56 |
| 1516147200000 | 354.2799 |
| 1516233600000 | 353.0299 |
| 1516320000000 | 355.31 |
| 1516579200000 | 355.9 |
| 1516665600000 | 355.94 |
| 1516752000000 | 353.35 |
| 1516838400000 | 351.77 |
| 1516924800000 | 355.66 |
| 1517184000000 | 355.06 |
| 1517270400000 | 351.3399 |
| 1517356800000 | 351.01 |
| 1517443200000 | 349.27 |
| 1517529600000 | 344.98 |
| 1517788800000 | 333.74 |
| 1517875200000 | 337.5299 |
| 1517961600000 | 338.29 |
| 1518048000000 | 329.14 |
| 1518134400000 | 334.48 |
| 1518393600000 | 337.0299 |
| 1518480000000 | 335.7 |
| 1518566400000 | 336.96 |
| 1518652800000 | 339.3399 |
| 1518739200000 | 341.42 |
| 1518998400000 | 342.85 |
| 1519084800000 | 341.31 |
| 1519171200000 | 339.95 |
| 1519257600000 | 340.19 |
| 1519344000000 | 345.83 |
| 1519603200000 | 348.29 |
| 1519689600000 | 345.51 |
| 1519776000000 | 343.81 |
| 1519862400000 | 341.0299 |
| 1519948800000 | 338.31 |
| 1520208000000 | 341.83 |
| 1520294400000 | 340.94 |
| 1520380800000 | 341.2799 |
| 1520467200000 | 344.81 |
| 1520553600000 | 349.94 |
| 1520812800000 | 349.41 |
| 1520899200000 | 346.27 |
| 1520985600000 | 345.97 |
| 1521072000000 | 347.01 |
| 1521158400000 | 349.87 |
| 1521417600000 | 345.99 |
| 1521504000000 | 347.8 |
| 1521590400000 | 346.88 |
| 1521676800000 | 339.74 |
| 1521763200000 | 332.47 |
| 1522022400000 | 336.66 |
| 1522108800000 | 336.21 |
| 1522195200000 | 338.75 |
| 1522281600000 | 343.33 |
| 1522713600000 | 341.79 |
| 1522800000000 | 343.67 |
| 1522886400000 | 347.45 |
| 1522972800000 | 341.16 |
| 1523232000000 | 340.21 |
| 1523318400000 | 341.91 |
| 1523404800000 | 339.98 |
| 1523491200000 | 342.22 |
| 1523577600000 | 342.01 |
| 1523836800000 | 344.44 |
| 1523923200000 | 347.73 |
| 1524009600000 | 346.85 |
| 1524096000000 | 345.25 |
| 1524182400000 | 345.63 |
| 1524441600000 | 347.55 |
| 1524528000000 | 344.96 |
| 1524614400000 | 346.45 |
| 1524700800000 | 350.1 |
| 1524787200000 | 351.5299 |
| 1525046400000 | 349.66 |
| 1525132800000 | 352.7799 |
| 1525219200000 | 350.73 |
| 1525305600000 | 351.01 |
| 1525392000000 | 355.13 |
| 1525651200000 | 356.47 |
| 1525737600000 | 357.47 |
| 1525824000000 | 358.95 |
| 1525910400000 | 361.04 |
| 1525996800000 | 359.51 |
| 1526256000000 | 357.71 |
| 1526342400000 | 358.24 |
| 1526428800000 | 360.65 |
| 1526515200000 | 360.17 |
| 1526601600000 | 361.26 |
| 1526860800000 | 364.37 |
| 1526947200000 | 362.97 |
| 1527033600000 | 366.4 |
| 1527120000000 | 365.85 |
| 1527206400000 | 368.0299 |
| 1527465600000 | 369.0899 |
| 1527552000000 | 368.5 |
| 1527638400000 | 371.55 |
| 1527724800000 | 366.68 |
| 1527811200000 | 368.8399 |
| 1528070400000 | 369.32 |
| 1528156800000 | 369.8399 |
| 1528243200000 | 367.75 |
| 1528329600000 | 366.7799 |
| 1528416000000 | 370.23 |
| 1528675200000 | 368.35 |
| 1528761600000 | 369.92 |
| 1528848000000 | 368 |
| 1528934400000 | 373.2799 |
| 1529020800000 | 375.19 |
| 1529280000000 | 375.07 |
| 1529366400000 | 376.14 |
| 1529452800000 | 376.0299 |
| 1529539200000 | 373.45 |
| 1529625600000 | 373.8399 |
| 1529884800000 | 370.93 |
| 1529971200000 | 371.63 |
| 1530057600000 | 371.14 |
| 1530144000000 | 373.85 |
| 1530230400000 | 371.17 |
| 1530489600000 | 373.5299 |
| 1530576000000 | 372.87 |
| 1530662400000 | 373.0299 |
| 1530748800000 | 374.21 |
| 1530835200000 | 374.37 |
| 1531094400000 | 374.3 |
| 1531180800000 | 376.8399 |
| 1531267200000 | 376.0899 |
| 1531353600000 | 378.79 |
| 1531440000000 | 379.4 |
| 1531699200000 | 377.1 |
| 1531785600000 | 378.56 |
| 1531872000000 | 380.21 |
| 1531958400000 | 382.42 |
| 1532044800000 | 378.15 |
| 1532304000000 | 377.46 |
| 1532390400000 | 377.4 |
| 1532476800000 | 380.95 |
| 1532563200000 | 383.6 |
| 1532649600000 | 381.64 |
| 1532908800000 | 377.7 |
| 1532995200000 | 382.41 |
| 1533081600000 | 382.18 |
| 1533168000000 | 385.14 |
| 1533254400000 | 387.98 |
| 1533513600000 | 390.1 |
| 1533600000000 | 389.27 |
| 1533686400000 | 387.79 |
| 1533772800000 | 389 |
| 1533859200000 | 391.47 |
| 1534118400000 | 391.05 |
| 1534204800000 | 394.8 |
| 1534291200000 | 397.11 |
| 1534377600000 | 397.45 |
| 1534464000000 | 399.02 |
| 1534723200000 | 398.82 |
| 1534809600000 | 395.77 |
| 1534896000000 | 391.45 |
| 1534982400000 | 391.64 |
| 1535068800000 | 391.79 |
| 1535328000000 | 391.16 |
| 1535414400000 | 390.15 |
| 1535500800000 | 392.11 |
| 1535587200000 | 391.67 |
| 1535673600000 | 392.88 |
| 1535932800000 | 393.17 |
| 1536019200000 | 395.17 |
| 1536105600000 | 394.14 |
| 1536192000000 | 395.01 |
| 1536278400000 | 394.76 |
| 1536537600000 | 395.31 |
| 1536624000000 | 396.06 |
| 1536710400000 | 394.8 |
| 1536796800000 | 395.32 |
| 1536883200000 | 395.35 |
| 1537142400000 | 393.8399 |
| 1537228800000 | 393.87 |
| 1537315200000 | 392.19 |
| 1537401600000 | 391.81 |
| 1537488000000 | 391.95 |
| 1537747200000 | 387.5299 |
| 1537833600000 | 386.61 |
| 1537920000000 | 385.18 |
| 1538006400000 | 387.89 |
| 1538092800000 | 392.31 |
| 1538352000000 | 392.12 |
| 1538438400000 | 393.21 |
| 1538524800000 | 392.3399 |
| 1538611200000 | 391.22 |
| 1538697600000 | 391.23 |
| 1538956800000 | 394.3 |
| 1539043200000 | 393.49 |
| 1539129600000 | 383.04 |
| 1539216000000 | 373.05 |
| 1539302400000 | 374.2799 |
| 1539561600000 | 374.2799 |
| 1539648000000 | 381.4 |
| 1539734400000 | 383.02 |
| 1539820800000 | 381.55 |
| 1539907200000 | 382.56 |
| 1540166400000 | 380.61 |
| 1540252800000 | 379.3 |
| 1540339200000 | 377.07 |
| 1540425600000 | 380.67 |
| 1540512000000 | 376.39 |
| 1540771200000 | 376.77 |
| 1540857600000 | 382.37 |
| 1540944000000 | 383.93 |
| 1541030400000 | 383.83 |
| 1541116800000 | 383.25 |
| 1541376000000 | 385.93 |
| 1541462400000 | 388.0899 |
| 1541548800000 | 391.56 |
| 1541635200000 | 393.24 |
| 1541721600000 | 395.86 |
| 1541980800000 | 396.05 |
| 1542067200000 | 395.3 |
| 1542153600000 | 391.91 |
| 1542240000000 | 394.2 |
| 1542326400000 | 394.37 |
| 1542585600000 | 389.85 |
| 1542672000000 | 387.0299 |
| 1542758400000 | 387.77 |
| 1542844800000 | 387.33 |
| 1542931200000 | 389.27 |
| 1543190400000 | 392.27 |
| 1543276800000 | 393.79 |
| 1543363200000 | 399.79 |
| 1543449600000 | 395.33 |
| 1543536000000 | 401.05 |
| 1543795200000 | 402.42 |
| 1543881600000 | 393.88 |
| 1543968000000 | 394.24 |
| 1544054400000 | 394.07 |
| 1544140800000 | 388.24 |
| 1544400000000 | 388.04 |
| 1544486400000 | 389.37 |
| 1544572800000 | 387.55 |
| 1544659200000 | 388.89 |
| 1544745600000 | 386.75 |
| 1545004800000 | 375.8399 |
| 1545091200000 | 374.83 |
| 1545177600000 | 369.52 |
| 1545264000000 | 365.14 |
| 1545350400000 | 360.48 |
| 1545609600000 | 349 |
| 1545868800000 | 364.44 |
| 1545955200000 | 363.45 |
| 1546214400000 | 366.52 |
| 1546387200000 | 364.81 |
| 1546473600000 | 360.4 |
| 1546560000000 | 367.66 |
| 1546819200000 | 367.13 |
| 1546905600000 | 372.22 |
| 1546992000000 | 370.67 |
| 1547078400000 | 373.55 |
| 1547164800000 | 375.1 |
| 1547424000000 | 373.94 |
| 1547510400000 | 378.36 |
| 1547596800000 | 381.85 |
| 1547683200000 | 384.98 |
| 1547769600000 | 389.11 |
| 1548028800000 | 389.15 |
| 1548115200000 | 387.23 |
| 1548201600000 | 387.66 |
| 1548288000000 | 388.71 |
| 1548374400000 | 389.05 |
| 1548633600000 | 387.61 |
| 1548720000000 | 389.54 |
| 1548806400000 | 392.2799 |
| 1548892800000 | 393.5899 |
| 1548979200000 | 394.61 |
| 1549238400000 | 398.11 |
| 1549324800000 | 400.11 |
| 1549411200000 | 400.23 |
| 1549497600000 | 402.24 |
| 1549584000000 | 403.77 |
| 1549843200000 | 406.22 |
| 1549929600000 | 407.46 |
| 1550016000000 | 409.19 |
| 1550102400000 | 408.11 |
| 1550188800000 | 412.7 |
| 1550448000000 | 411.11 |
| 1550534400000 | 410.83 |
| 1550620800000 | 410.64 |
| 1550707200000 | 411.27 |
| 1550793600000 | 413.52 |
| 1551052800000 | 411.96 |
| 1551139200000 | 410.4 |
| 1551225600000 | 409.85 |
| 1551312000000 | 410.31 |
| 1551398400000 | 411.83 |
| 1551657600000 | 413.8 |
| 1551744000000 | 413.7799 |
| 1551830400000 | 410.76 |
| 1551916800000 | 412 |
| 1552003200000 | 411.65 |
| 1552262400000 | 416.57 |
| 1552348800000 | 415.69 |
| 1552435200000 | 416.24 |
| 1552521600000 | 416.71 |
| 1552608000000 | 416.77 |
| 1552867200000 | 416.82 |
| 1552953600000 | 414.16 |
| 1553040000000 | 411.92 |
| 1553126400000 | 416.33 |
| 1553212800000 | 414.99 |
| 1553472000000 | 413.92 |
| 1553558400000 | 419.25 |
| 1553644800000 | 419.35 |
| 1553731200000 | 422.04 |
| 1553817600000 | 423.52 |
| 1554076800000 | 426.25 |
| 1554163200000 | 427.1 |
| 1554249600000 | 426.06 |
| 1554336000000 | 426.89 |
| 1554422400000 | 428.84 |
| 1554681600000 | 426.61 |
| 1554768000000 | 423.47 |
| 1554854400000 | 426.04 |
| 1554940800000 | 426.27 |
| 1555027200000 | 427.36 |
| 1555286400000 | 426.98 |
| 1555372800000 | 424.78 |
| 1555459200000 | 421.81 |
| 1555545600000 | 425.4 |
| 1555977600000 | 429.49 |
| 1556064000000 | 430.73 |
| 1556150400000 | 432.37 |
| 1556236800000 | 434.64 |
| 1556496000000 | 433.72 |
| 1556582400000 | 435.64 |
| 1556668800000 | 431.03 |
| 1556755200000 | 433.8 |
| 1556841600000 | 436.9 |
| 1557100800000 | 435.81 |
| 1557187200000 | 430.37 |
| 1557273600000 | 428.67 |
| 1557360000000 | 427.86 |
| 1557446400000 | 431.27 |
| 1557705600000 | 426.55 |
| 1557792000000 | 429.27 |
| 1557878400000 | 430.89 |
| 1557964800000 | 435.28 |
| 1558051200000 | 434.96 |
| 1558310400000 | 432.86 |
| 1558396800000 | 435.39 |
| 1558483200000 | 436.82 |
| 1558569600000 | 434.77 |
| 1558656000000 | 434.02 |
| 1558915200000 | 434.48 |
| 1559001600000 | 430.68 |
| 1559088000000 | 429.15 |
| 1559174400000 | 430.24 |
| 1559260800000 | 428.87 |
| 1559520000000 | 429.7 |
| 1559606400000 | 432.64 |
| 1559692800000 | 437.15 |
| 1559779200000 | 438.1 |
| 1559865600000 | 437.46 |
| 1560124800000 | 438.1 |
| 1560211200000 | 437.11 |
| 1560297600000 | 438.57 |
| 1560384000000 | 441.5 |
| 1560470400000 | 444.19 |
| 1560729600000 | 443.49 |
| 1560816000000 | 446.14 |
| 1560902400000 | 447.49 |
| 1560988800000 | 447.16 |
| 1561075200000 | 444.1 |
| 1561334400000 | 440.41 |
| 1561420800000 | 438.52 |
| 1561507200000 | 433.19 |
| 1561593600000 | 436.32 |
| 1561680000000 | 438.9 |
| 1561939200000 | 443.2 |
| 1562025600000 | 447.23 |
| 1562112000000 | 452.24 |
| 1562198400000 | 452.22 |
| 1562284800000 | 454.02 |
| 1562544000000 | 453.03 |
| 1562630400000 | 453.73 |
| 1562716800000 | 452.51 |
| 1562803200000 | 451.63 |
| 1562889600000 | 453.01 |
| 1563148800000 | 452.65 |
| 1563235200000 | 453.45 |
| 1563321600000 | 451.26 |
| 1563408000000 | 453.49 |
| 1563494400000 | 449.04 |
| 1563753600000 | 448.72 |
| 1563840000000 | 454.48 |
| 1563926400000 | 455.52 |
| 1564012800000 | 453.9 |
| 1564099200000 | 458.42 |
| 1564358400000 | 458.09 |
| 1564444800000 | 457.61 |
| 1564531200000 | 454.7 |
| 1564617600000 | 456.3 |
| 1564704000000 | 453.74 |
| 1564963200000 | 439.99 |
| 1565049600000 | 445.47 |
| 1565136000000 | 446.54 |
| 1565222400000 | 454.6 |
| 1565308800000 | 453.32 |
| 1565568000000 | 448.77 |
| 1565654400000 | 453.18 |
| 1565740800000 | 445.15 |
| 1565827200000 | 450.39 |
| 1565913600000 | 456.13 |
| 1566172800000 | 459.94 |
| 1566259200000 | 456.65 |
| 1566345600000 | 458.79 |
| 1566432000000 | 460.2 |
| 1566518400000 | 450.19 |
| 1566777600000 | 454.11 |
| 1566864000000 | 453.76 |
| 1566950400000 | 456.79 |
| 1567036800000 | 461.43 |
| 1567123200000 | 464.6 |
| 1567382400000 | 466.5 |
| 1567468800000 | 466.79 |
| 1567555200000 | 467.61 |
| 1567641600000 | 468.36 |
| 1567728000000 | 469.01 |
| 1567987200000 | 466.56 |
| 1568073600000 | 464.57 |
| 1568160000000 | 469.51 |
| 1568246400000 | 469.68 |
| 1568332800000 | 466.2 |
| 1568592000000 | 469.63 |
| 1568678400000 | 470.54 |
| 1568764800000 | 470.49 |
| 1568851200000 | 470.73 |
| 1568937600000 | 471.8 |
| 1569196800000 | 472.53 |
| 1569283200000 | 471.89 |
| 1569369600000 | 475.14 |
| 1569456000000 | 477 |
| 1569542400000 | 474.83 |
| 1569801600000 | 478.62 |
| 1569888000000 | 473.02 |
| 1569974400000 | 465.99 |
| 1570060800000 | 467 |
| 1570147200000 | 472.71 |
| 1570406400000 | 470.06 |
| 1570492800000 | 466.01 |
| 1570579200000 | 467.69 |
| 1570665600000 | 467.9 |
| 1570752000000 | 469.39 |
| 1571011200000 | 468.29 |
| 1571097600000 | 468.72 |
| 1571184000000 | 468.07 |
| 1571270400000 | 467.4 |
| 1571356800000 | 467.76 |
| 1571616000000 | 469.36 |
| 1571702400000 | 467.96 |
| 1571788800000 | 469.74 |
| 1571875200000 | 470.91 |
| 1571961600000 | 469.6 |
| 1572220800000 | 469.18 |
| 1572307200000 | 470.6 |
| 1572393600000 | 472.67 |
| 1572480000000 | 470.35 |
| 1572566400000 | 471.25 |
| 1572825600000 | 469.39 |
| 1572912000000 | 470.4 |
| 1572998400000 | 472.85 |
| 1573084800000 | 471.34 |
| 1573171200000 | 472.25 |
| 1573430400000 | 470.94 |
| 1573516800000 | 471.39 |
| 1573603200000 | 474.09 |
| 1573689600000 | 476.18 |
| 1573776000000 | 475.47 |
| 1574035200000 | 475.05 |
| 1574121600000 | 475.82 |
| 1574208000000 | 475.98 |
| 1574294400000 | 472.2 |
| 1574380800000 | 474.5 |
| 1574640000000 | 477.36 |
| 1574726400000 | 481.12 |
| 1574812800000 | 483.6 |
| 1574899200000 | 483.3 |
| 1574985600000 | 480.28 |
| 1575244800000 | 474.42 |
| 1575331200000 | 473.16 |
| 1575417600000 | 475.42 |
| 1575504000000 | 476.11 |
| 1575590400000 | 480.18 |
| 1575849600000 | 478.82 |
| 1575936000000 | 477.2 |
| 1576022400000 | 476.5 |
| 1576108800000 | 474.76 |
| 1576195200000 | 474.14 |
| 1576454400000 | 476.85 |
| 1576540800000 | 476 |
| 1576627200000 | 477.63 |
| 1576713600000 | 479.62 |
| 1576800000000 | 484.02 |
| 1577059200000 | 481.84 |
| 1577145600000 | 481.88 |
| 1577404800000 | 480.74 |
| 1577664000000 | 478.48 |
| 1577750400000 | 479.4 |
| 1577923200000 | 478.4 |
| 1578009600000 | 480.78 |
| 1578268800000 | 480.1 |
| 1578355200000 | 479.24 |
| 1578441600000 | 481.27 |
| 1578528000000 | 484.39 |
| 1578614400000 | 484.25 |
| 1578873600000 | 486.99 |
| 1578960000000 | 487.19 |
| 1579046400000 | 488.98 |
| 1579132800000 | 493.21 |
| 1579219200000 | 496.76 |
| 1579478400000 | 497.32 |
| 1579564800000 | 497.59 |
| 1579651200000 | 498.49 |
| 1579737600000 | 501.98 |
| 1579824000000 | 500.89 |
| 1580083200000 | 498.17 |
| 1580169600000 | 501.34 |
| 1580256000000 | 501.08 |
| 1580342400000 | 502.2 |
| 1580428800000 | 494.31 |
| 1580688000000 | 498.38 |
| 1580774400000 | 501.98 |
| 1580860800000 | 507.36 |
| 1580947200000 | 508.45 |
| 1581033600000 | 507.58 |
| 1581292800000 | 512.36 |
| 1581379200000 | 514.23 |
| 1581465600000 | 515.92 |
| 1581552000000 | 521.1799 |
| 1581638400000 | 524.28 |
| 1581897600000 | 525.01 |
| 1581984000000 | 524.74 |
| 1582070400000 | 524.09 |
| 1582156800000 | 524.25 |
| 1582243200000 | 520.4299 |
| 1582502400000 | 510.65 |
| 1582588800000 | 496.46 |
| 1582675200000 | 492.09 |
| 1582761600000 | 465.69 |
| 1582848000000 | 453.98 |
| 1583107200000 | 468.47 |
| 1583193600000 | 459.69 |
| 1583280000000 | 480.42 |
| 1583366400000 | 465.77 |
| 1583452800000 | 455.49 |
| 1583712000000 | 419.68 |
| 1583798400000 | 436.17 |
| 1583884800000 | 415.94 |
| 1583971200000 | 382.0899 |
| 1584057600000 | 410.08 |
| 1584316800000 | 353.44 |
| 1584403200000 | 382.76 |
| 1584489600000 | 358.8 |
| 1584576000000 | 362.68 |
| 1584662400000 | 344.76 |
| 1584921600000 | 326.51 |
| 1585008000000 | 356.22 |
| 1585094400000 | 366.58 |
| 1585180800000 | 384.49 |
| 1585267200000 | 377.67 |
| 1585526400000 | 388.87 |
| 1585612800000 | 382.25 |
| 1585699200000 | 364.27 |
| 1585785600000 | 371.7 |
| 1585872000000 | 365.56 |
| 1586131200000 | 392.67 |
| 1586217600000 | 391.71 |
| 1586304000000 | 409.41 |
| 1586390400000 | 421.19 |
| 1586822400000 | 418.86 |
| 1586908800000 | 406.76 |
| 1586995200000 | 407.12 |
| 1587081600000 | 419.81 |
| 1587340800000 | 408.41 |
| 1587427200000 | 399.2 |
| 1587513600000 | 406.93 |
| 1587600000000 | 405.32 |
| 1587686400000 | 409.91 |
| 1587945600000 | 419.2 |
| 1588032000000 | 422.8 |
| 1588118400000 | 429.92 |
| 1588204800000 | 416.55 |
| 1588291200000 | 403.19 |
| 1588550400000 | 406.45 |
| 1588636800000 | 412.7799 |
| 1588723200000 | 407.18 |
| 1588809600000 | 414.13 |
| 1588896000000 | 418.92 |
| 1589155200000 | 417.0299 |
| 1589241600000 | 403.88 |
| 1589328000000 | 394.93 |
| 1589414400000 | 400.0299 |
| 1589500800000 | 400.43 |
| 1589760000000 | 417.25 |
| 1589846400000 | 408.36 |
| 1589932800000 | 412.2799 |
| 1590019200000 | 413.45 |
| 1590105600000 | 416.22 |
| 1590364800000 | 416.11 |
| 1590451200000 | 422.92 |
| 1590537600000 | 431.06 |
| 1590624000000 | 428.64 |
| 1590710400000 | 424.88 |
| 1590969600000 | 428.22 |
| 1591056000000 | 430.42 |
| 1591142400000 | 438.92 |
| 1591228800000 | 433.08 |
| 1591315200000 | 445.97 |
| 1591574400000 | 454.43 |
| 1591660800000 | 443.21 |
| 1591747200000 | 434.84 |
| 1591833600000 | 408.65 |
| 1591920000000 | 419.94 |
| 1592179200000 | 422.72 |
| 1592265600000 | 431.36 |
| 1592352000000 | 428.07 |
| 1592438400000 | 427.35 |
| 1592524800000 | 422.52 |
| 1592784000000 | 421.08 |
| 1592870400000 | 417.26 |
| 1592956800000 | 410.55 |
| 1593043200000 | 416.37 |
| 1593129600000 | 411.66 |
| 1593388800000 | 414.99 |
| 1593475200000 | 420.73 |
| 1593561600000 | 421.87 |
| 1593648000000 | 425.08 |
| 1593734400000 | 424.55 |
| 1593993600000 | 424.18 |
| 1594080000000 | 422.56 |
| 1594166400000 | 421.54 |
| 1594252800000 | 420.63 |
| 1594339200000 | 422.87 |
| 1594598400000 | 417.72 |
| 1594684800000 | 423.3 |
| 1594771200000 | 427.48 |
| 1594857600000 | 427.01 |
| 1594944000000 | 431.25 |
| 1595203200000 | 431.06 |
| 1595289600000 | 430.26 |
| 1595376000000 | 429.54 |
| 1595462400000 | 428.29 |
| 1595548800000 | 424.86 |
| 1595808000000 | 422.29 |
| 1595894400000 | 422.27 |
| 1595980800000 | 425.94 |
| 1596067200000 | 423.94 |
| 1596153600000 | 423.68 |
| 1596412800000 | 428.98 |
| 1596499200000 | 429.77 |
| 1596585600000 | 425.3 |
| 1596672000000 | 426.82 |
| 1596758400000 | 431.14 |
| 1597017600000 | 431.73 |
| 1597104000000 | 428.89 |
| 1597190400000 | 431.66 |
| 1597276800000 | 429.96 |
| 1597363200000 | 429.77 |
| 1597622400000 | 429.85 |
| 1597708800000 | 428.14 |
| 1597795200000 | 426.39 |
| 1597881600000 | 428.18 |
| 1597968000000 | 430.26 |
| 1598227200000 | 431.73 |
| 1598313600000 | 431.66 |
| 1598400000000 | 433.44 |
| 1598486400000 | 435.37 |
| 1598572800000 | 432.78 |
| 1598832000000 | 430.43 |
| 1598918400000 | 430.93 |
| 1599004800000 | 442.78 |
| 1599091200000 | 431.12 |
| 1599177600000 | 429.19 |
| 1599436800000 | 428.14 |
| 1599523200000 | 421.23 |
| 1599609600000 | 427.81 |
| 1599696000000 | 419.55 |
| 1599782400000 | 421.81 |
| 1600041600000 | 425.04 |
| 1600128000000 | 427.43 |
| 1600214400000 | 427.66 |
| 1600300800000 | 426.02 |
| 1600387200000 | 420.41 |
| 1600646400000 | 419.44 |
| 1600732800000 | 424.34 |
| 1600819200000 | 417.83 |
| 1600905600000 | 419.95 |
| 1600992000000 | 426.24 |
| 1601251200000 | 430.85 |
| 1601337600000 | 426.15 |
| 1601424000000 | 428.31 |
| 1601510400000 | 429.59 |
| 1601596800000 | 429.17 |
| 1601856000000 | 432.86 |
| 1601942400000 | 429.84 |
| 1602028800000 | 436.5 |
| 1602115200000 | 440.68 |
| 1602201600000 | 441.04 |
| 1602460800000 | 445.13 |
| 1602547200000 | 446.08 |
| 1602633600000 | 443.65 |
| 1602720000000 | 446.05 |
| 1602806400000 | 445.75 |
| 1603065600000 | 437.17 |
| 1603152000000 | 435.91 |
| 1603238400000 | 433.47 |
| 1603324800000 | 436.81 |
| 1603411200000 | 438.16 |
| 1603670400000 | 432.87 |
| 1603756800000 | 430.07 |
| 1603843200000 | 420.94 |
| 1603929600000 | 425.59 |
| 1604016000000 | 423.5 |
| 1604275200000 | 430.69 |
| 1604361600000 | 434.89 |
| 1604448000000 | 440.43 |
| 1604534400000 | 441.51 |
| 1604620800000 | 440.58 |
| 1604880000000 | 442.84 |
| 1604966400000 | 446.64 |
| 1605052800000 | 451.32 |
| 1605139200000 | 445.65 |
| 1605225600000 | 452.46 |
| 1605484800000 | 455.44 |
| 1605571200000 | 451.61 |
| 1605657600000 | 445.65 |
| 1605744000000 | 448.89 |
| 1605830400000 | 446.81 |
| 1606089600000 | 449.13 |
| 1606176000000 | 450.27 |
| 1606262400000 | 448.24 |
| 1606348800000 | 448.18 |
| 1606435200000 | 447.98 |
| 1606694400000 | 447.05 |
| 1606780800000 | 447.61 |
| 1606867200000 | 443.83 |
| 1606953600000 | 440.52 |
| 1607040000000 | 445.37 |
| 1607299200000 | 444.88 |
| 1607385600000 | 447.54 |
| 1607472000000 | 447.15 |
| 1607558400000 | 444.64 |
| 1607644800000 | 446.29 |
| 1607904000000 | 444.97 |
| 1607990400000 | 449.35 |
| 1608076800000 | 447.86 |
| 1608163200000 | 449.67 |
| 1608249600000 | 450.76 |
| 1608508800000 | 449.09 |
| 1608595200000 | 450.76 |
| 1608681600000 | 450.05 |
| 1608768000000 | 451.96 |
| 1609113600000 | 451.77 |
| 1609200000000 | 449.14 |
| 1609286400000 | 447.54 |
| 1609372800000 | 453.6 |
| 1609718400000 | 445.44 |
| 1609804800000 | 446.79 |
| 1609891200000 | 451.93 |
| 1609977600000 | 456.07 |
| 1610064000000 | 457.85 |
| 1610323200000 | 459.89 |
| 1610409600000 | 458.85 |
| 1610496000000 | 458.2 |
| 1610582400000 | 457.58 |
| 1610668800000 | 459.48 |
| 1610928000000 | 460.14 |
| 1611014400000 | 459.69 |
| 1611100800000 | 465.01 |
| 1611187200000 | 461.35 |
| 1611273600000 | 459.97 |
| 1611532800000 | 463.94 |
| 1611619200000 | 462.04 |
| 1611705600000 | 455.79 |
| 1611792000000 | 455.42 |
| 1611878400000 | 447.71 |
| 1612137600000 | 455.35 |
| 1612224000000 | 462.03 |
| 1612310400000 | 460.24 |
| 1612396800000 | 464.62 |
| 1612483200000 | 465.56 |
| 1612742400000 | 467.62 |
| 1612828800000 | 466.8 |
| 1612915200000 | 465.72 |
| 1613001600000 | 465.53 |
| 1613088000000 | 467.28 |
| 1613347200000 | 466.76 |
| 1613433600000 | 463.72 |
| 1613520000000 | 467.62 |
| 1613606400000 | 465.36 |
| 1613692800000 | 461.48 |
| 1613952000000 | 457.88 |
| 1614038400000 | 456.89 |
| 1614124800000 | 459.66 |
| 1614211200000 | 450.13 |
| 1614297600000 | 449.11 |
| 1614556800000 | 460.21 |
| 1614643200000 | 457.45 |
| 1614729600000 | 451.5 |
| 1614816000000 | 446.5 |
| 1614902400000 | 461.08 |
| 1615161600000 | 464.47 |
| 1615248000000 | 466.58 |
| 1615334400000 | 469.3 |
| 1615420800000 | 469.05 |
| 1615507200000 | 472.48 |
| 1615766400000 | 478.6 |
| 1615852800000 | 478.79 |
| 1615939200000 | 477.76 |
| 1616025600000 | 474.29 |
| 1616112000000 | 474.63 |
| 1616371200000 | 477.25 |
| 1616457600000 | 477.4 |
| 1616544000000 | 478 |
| 1616630400000 | 484.01 |
| 1616716800000 | 491.9 |
| 1616976000000 | 494.37 |
| 1617062400000 | 492.89 |
| 1617148800000 | 491 |
| 1617235200000 | 495.16 |
| 1617667200000 | 497.46 |
| 1617753600000 | 492.44 |
| 1617840000000 | 493.7 |
| 1617926400000 | 496.4 |
| 1618185600000 | 497.28 |
| 1618272000000 | 497.19 |
| 1618358400000 | 494.52 |
| 1618444800000 | 500.35 |
| 1618531200000 | 503.1 |
| 1618790400000 | 500.45 |
| 1618876800000 | 500.28 |
| 1618963200000 | 504.07 |
| 1619049600000 | 502.47 |
| 1619136000000 | 504.02 |
| 1619395200000 | 501.59 |
| 1619481600000 | 501.12 |
| 1619568000000 | 499.64 |
| 1619654400000 | 502.07 |
| 1619740800000 | 503.29 |
| 1620000000000 | 504.47 |
| 1620086400000 | 505.8 |
| 1620172800000 | 505.47 |
| 1620259200000 | 506.04 |
| 1620345600000 | 505.63 |
| 1620604800000 | 505.14 |
| 1620691200000 | 500.04 |
| 1620777600000 | 494.46 |
| 1620864000000 | 501.33 |
| 1620950400000 | 502.95 |
| 1621209600000 | 500.68 |
| 1621296000000 | 494.84 |
| 1621382400000 | 493.3 |
| 1621468800000 | 497.73 |
| 1621555200000 | 498.9 |
| 1621814400000 | 499.42 |
| 1621900800000 | 496.84 |
| 1621987200000 | 498.04 |
| 1622073600000 | 498.88 |
| 1622160000000 | 501.05 |
| 1622419200000 | 499.21 |
| 1622505600000 | 497.19 |
| 1622592000000 | 499.34 |
| 1622678400000 | 502.52 |
| 1622764800000 | 504.44 |
| 1623024000000 | 502.2 |
| 1623110400000 | 502.68 |
| 1623196800000 | 502.39 |
| 1623283200000 | 506.57 |
| 1623369600000 | 509.87 |
| 1623628800000 | 508.74 |
| 1623715200000 | 507.8 |
| 1623801600000 | 503.71 |
| 1623888000000 | 510.55 |
| 1623974400000 | 507.56 |
| 1624233600000 | 513.39 |
| 1624320000000 | 514.35 |
| 1624406400000 | 509.72 |
| 1624492800000 | 512.39 |
| 1624579200000 | 515.73 |
| 1624838400000 | 516.19 |
| 1624924800000 | 516.19 |
| 1625011200000 | 517.95 |
| 1625097600000 | 520.87 |
| 1625184000000 | 524.1799 |
| 1625443200000 | 523.36 |
| 1625529600000 | 523.98 |
| 1625616000000 | 529.86 |
| 1625702400000 | 522.92 |
| 1625788800000 | 527.9 |
| 1626048000000 | 528.32 |
| 1626134400000 | 526.77 |
| 1626220800000 | 528.6 |
| 1626307200000 | 530.11 |
| 1626393600000 | 530.6799 |
| 1626652800000 | 523.48 |
| 1626739200000 | 532.37 |
| 1626825600000 | 531.27 |
| 1626912000000 | 530.73 |
| 1626998400000 | 537.67 |
| 1627257600000 | 534.87 |
| 1627344000000 | 535.6 |
| 1627430400000 | 534.65 |
| 1627516800000 | 534.4299 |
| 1627603200000 | 535.75 |
| 1627862400000 | 533.98 |
| 1627948800000 | 538.01 |
| 1628035200000 | 534.58 |
| 1628121600000 | 536.48 |
| 1628208000000 | 541.02 |
| 1628467200000 | 541.03 |
| 1628553600000 | 542.58 |
| 1628640000000 | 544.94 |
| 1628726400000 | 545.89 |
| 1628812800000 | 545.36 |
| 1629072000000 | 548.75 |
| 1629158400000 | 550.9 |
| 1629244800000 | 545.29 |
| 1629331200000 | 548.3 |
| 1629417600000 | 551.89 |
| 1629676800000 | 548.52 |
| 1629763200000 | 546.35 |
| 1629849600000 | 547.79 |
| 1629936000000 | 545.4 |
| 1630022400000 | 547.01 |
| 1630281600000 | 548.63 |
| 1630368000000 | 548.37 |
| 1630454400000 | 548.13 |
| 1630540800000 | 550.8 |
| 1630627200000 | 548.71 |
| 1630886400000 | 549.61 |
| 1630972800000 | 543.45 |
| 1631059200000 | 548.91 |
| 1631145600000 | 543.94 |
| 1631232000000 | 539.53 |
| 1631491200000 | 540.34 |
| 1631577600000 | 537.23 |
| 1631664000000 | 539.58 |
| 1631750400000 | 540.25 |
| 1631836800000 | 536.8099 |
| 1632096000000 | 532.66 |
| 1632182400000 | 531.17 |
| 1632268800000 | 533.84 |
| 1632355200000 | 536.26 |
| 1632441600000 | 537.24 |
| 1632700800000 | 534.67 |
| 1632787200000 | 529.28 |
| 1632873600000 | 535.5 |
| 1632960000000 | 528.57 |
| 1633046400000 | 531.95 |
| 1633305600000 | 528.99 |
| 1633392000000 | 533.39 |
| 1633478400000 | 538.72 |
| 1633564800000 | 541.0599 |
| 1633651200000 | 538.23 |
| 1633910400000 | 535.6 |
| 1633996800000 | 537.49 |
| 1634083200000 | 538.51 |
| 1634169600000 | 546.64 |
| 1634256000000 | 547.26 |
| 1634515200000 | 546.83 |
| 1634601600000 | 548.32 |
| 1634688000000 | 552.85 |
| 1634774400000 | 554.84 |
| 1634860800000 | 557.49 |
| 1635120000000 | 558.54 |
| 1635206400000 | 559.47 |
| 1635292800000 | 553.46 |
| 1635379200000 | 554.39 |
| 1635465600000 | 559.2 |
| 1635724800000 | 559.69 |
| 1635811200000 | 562.4299 |
| 1635897600000 | 563.51 |
| 1635984000000 | 564.16 |
| 1636070400000 | 565.53 |
| 1636329600000 | 563.58 |
| 1636416000000 | 564.9 |
| 1636502400000 | 568.54 |
| 1636588800000 | 570.49 |
| 1636675200000 | 574.64 |
| 1636934400000 | 577.39 |
| 1637020800000 | 581.75 |
| 1637107200000 | 583.07 |
| 1637193600000 | 578.47 |
| 1637280000000 | 579.1 |
| 1637539200000 | 583.47 |
| 1637625600000 | 584.28 |
| 1637712000000 | 587.79 |
| 1637798400000 | 587.08 |
| 1637884800000 | 571.23 |
| 1638144000000 | 577.65 |
| 1638230400000 | 564.2 |
| 1638316800000 | 556.39 |
| 1638403200000 | 568.83 |
| 1638489600000 | 571.6 |
| 1638748800000 | 579.78 |
| 1638835200000 | 586.6 |
| 1638921600000 | 583.25 |
| 1639008000000 | 582.7 |
| 1639094400000 | 586.1 |
| 1639353600000 | 589.4299 |
| 1639440000000 | 585.53 |
| 1639526400000 | 593.78 |
| 1639612800000 | 592.55 |
| 1639699200000 | 587.7 |
| 1639958400000 | 581.53 |
| 1640044800000 | 588.3099 |
| 1640131200000 | 589.16 |
| 1640217600000 | 592.52 |
| 1640304000000 | 591.45 |
| 1640563200000 | 599.25 |
| 1640649600000 | 603.39 |
| 1640736000000 | 603.49 |
| 1640822400000 | 603.61 |
| 1640908800000 | 602.7 |
| 1641168000000 | 602.48 |
| 1641254400000 | 604.05 |
| 1641340800000 | 596.29 |
| 1641427200000 | 597.8099 |
| 1641513600000 | 593.14 |
| 1641772800000 | 592.55 |
| 1641859200000 | 593.16 |
| 1641945600000 | 589.75 |
| 1642032000000 | 586.11 |
| 1642118400000 | 585.02 |
| 1642377600000 | 586.58 |
| 1642464000000 | 582.65 |
| 1642550400000 | 579.36 |
| 1642636800000 | 573.27 |
| 1642723200000 | 569.48 |
| 1642982400000 | 572.75 |
| 1643068800000 | 568.32 |
| 1643155200000 | 562.69 |
| 1643241600000 | 567.39 |
| 1643328000000 | 576.69 |
| 1643587200000 | 580.47 |
| 1643673600000 | 578.21 |
| 1643760000000 | 581.37 |
| 1643846400000 | 569.76 |
| 1643932800000 | 564.17 |
| 1644192000000 | 562.79 |
| 1644278400000 | 567.59 |
| 1644364800000 | 573.5 |
| 1644451200000 | 560.73 |
| 1644537600000 | 559.29 |
| 1644796800000 | 560.4299 |
| 1644883200000 | 561.72 |
| 1644969600000 | 562.24 |
| 1645056000000 | 556.54 |
| 1645142400000 | 557.22 |
| 1645401600000 | 557.49 |
| 1645488000000 | 554.75 |
| 1645574400000 | 547.61 |
| 1645660800000 | 560.3 |
| 1645747200000 | 568.96 |
| 1646006400000 | 566.07 |
| 1646092800000 | 564.86 |
| 1646179200000 | 578.38 |
| 1646265600000 | 581.55 |
| 1646352000000 | 590.66 |
| 1646611200000 | 581.3099 |
| 1646697600000 | 571.98 |
| 1646784000000 | 571.61 |
| 1646870400000 | 571.37 |
| 1646956800000 | 569.44 |
| 1647216000000 | 569.83 |
| 1647302400000 | 578.55 |
| 1647388800000 | 583.08 |
| 1647475200000 | 582.6799 |
| 1647561600000 | 588.04 |
| 1647820800000 | 588.37 |
| 1647907200000 | 591.88 |
| 1647993600000 | 587 |
| 1648080000000 | 591.26 |
| 1648166400000 | 598.57 |
| 1648425600000 | 601.73 |
| 1648512000000 | 602.5599 |
| 1648598400000 | 598.19 |
| 1648684800000 | 593.91 |
| 1648771200000 | 604.48 |
| 1649030400000 | 603.9299 |
| 1649116800000 | 605.64 |
| 1649203200000 | 610.74 |
| 1649289600000 | 613.03 |
| 1649376000000 | 616.49 |
| 1649635200000 | 610.04 |
| 1649721600000 | 609.57 |
| 1649808000000 | 614.34 |
| 1649894400000 | 615.76 |
| 1650326400000 | 621.5 |
| 1650412800000 | 624.82 |
| 1650499200000 | 622.42 |
| 1650585600000 | 612.44 |
| 1650844800000 | 616.14 |
| 1650931200000 | 608.9 |
| 1651017600000 | 617.4299 |
| 1651104000000 | 624.37 |
| 1651190400000 | 602.9299 |
| 1651449600000 | 600.32 |
| 1651536000000 | 603.28 |
| 1651622400000 | 616.57 |
| 1651708800000 | 603.15 |
| 1651795200000 | 598.34 |
| 1652054400000 | 590.96 |
| 1652140800000 | 586.1799 |
| 1652227200000 | 584.01 |
| 1652313600000 | 593.5599 |
| 1652400000000 | 602.91 |
| 1652659200000 | 602.45 |
| 1652745600000 | 602.42 |
| 1652832000000 | 583.35 |
| 1652918400000 | 576.48 |
| 1653004800000 | 579.1 |
| 1653264000000 | 580.07 |
| 1653350400000 | 580.45 |
| 1653436800000 | 585 |
| 1653523200000 | 589.6 |
| 1653609600000 | 600.32 |
| 1653868800000 | 596.45 |
| 1653955200000 | 595.29 |
| 1654041600000 | 592.9299 |
| 1654128000000 | 597.51 |
| 1654214400000 | 591.94 |
| 1654473600000 | 593.36 |
| 1654560000000 | 599.51 |
| 1654646400000 | 588.76 |
| 1654732800000 | 582.87 |
| 1654819200000 | 579.5 |
| 1655078400000 | 566.63 |
| 1655164800000 | 561.82 |
| 1655251200000 | 566.01 |
| 1655337600000 | 547.42 |
| 1655424000000 | 549.79 |
| 1655683200000 | 545.67 |
| 1655769600000 | 553.5 |
| 1655856000000 | 553.99 |
| 1655942400000 | 563.97 |
| 1656028800000 | 577.88 |
| 1656288000000 | 575.99 |
| 1656374400000 | 574.2 |
| 1656460800000 | 576.41 |
| 1656547200000 | 577.1 |
| 1656633600000 | 589.41 |
| 1656892800000 | 587.55 |
| 1656979200000 | 591.8099 |
| 1657065600000 | 597.15 |
| 1657152000000 | 600.65 |
| 1657238400000 | 598.24 |
| 1657497600000 | 602.49 |
| 1657584000000 | 601.14 |
| 1657670400000 | 594.6799 |
| 1657756800000 | 597.32 |
| 1657843200000 | 600.23 |
| 1658102400000 | 587.66 |
| 1658188800000 | 597.26 |
| 1658275200000 | 598.67 |
| 1658361600000 | 604.14 |
| 1658448000000 | 602.58 |
| 1658707200000 | 606.4299 |
| 1658793600000 | 612.1 |
| 1658880000000 | 617.9299 |
| 1658966400000 | 624.9 |
| 1659052800000 | 627.49 |
| 1659312000000 | 620.64 |
| 1659398400000 | 619.76 |
| 1659484800000 | 626.78 |
| 1659571200000 | 620.51 |
| 1659657600000 | 623.92 |
| 1659916800000 | 622.76 |
| 1660003200000 | 623.62 |
| 1660089600000 | 624.13 |
| 1660176000000 | 625.37 |
| 1660262400000 | 641.05 |
| 1660521600000 | 647.3099 |
| 1660608000000 | 650.6799 |
| 1660694400000 | 649.02 |
| 1660780800000 | 651.57 |
| 1660867200000 | 653.13 |
| 1661126400000 | 646.58 |
| 1661212800000 | 641.33 |
| 1661299200000 | 642.63 |
| 1661385600000 | 649.8099 |
| 1661472000000 | 631.88 |
| 1661731200000 | 631.3099 |
| 1661817600000 | 624.0599 |
| 1661904000000 | 616.2 |
| 1661990400000 | 626.75 |
| 1662076800000 | 614.65 |
| 1662336000000 | 621.28 |
| 1662422400000 | 622.65 |
| 1662508800000 | 632.51 |
| 1662595200000 | 634.41 |
| 1662681600000 | 634.3099 |
| 1662940800000 | 633.45 |
| 1663027200000 | 620.69 |
| 1663113600000 | 620.67 |
| 1663200000000 | 614.97 |
| 1663286400000 | 609.59 |
| 1663545600000 | 615.27 |
| 1663632000000 | 607.61 |
| 1663718400000 | 607.1799 |
| 1663804800000 | 606.44 |
| 1663891200000 | 605.72 |
| 1664150400000 | 600 |
| 1664236800000 | 596.48 |
| 1664323200000 | 606.41 |
| 1664409600000 | 587.39 |
| 1664496000000 | 580.58 |
| 1664755200000 | 593.75 |
| 1664841600000 | 599.5599 |
| 1664928000000 | 600.07 |
| 1665014400000 | 591.16 |
| 1665100800000 | 582.98 |
| 1665360000000 | 588.08 |
| 1665446400000 | 590.25 |
| 1665532800000 | 584.4 |
| 1665619200000 | 597.28 |
| 1665705600000 | 584.07 |
| 1665964800000 | 592.25 |
| 1666051200000 | 598.28 |
| 1666137600000 | 595.21 |
| 1666224000000 | 583.76 |
| 1666310400000 | 596.88 |
| 1666569600000 | 597.46 |
| 1666656000000 | 602.8099 |
| 1666742400000 | 598.27 |
| 1666828800000 | 604.47 |
| 1666915200000 | 622.07 |
| 1667174400000 | 624.33 |
| 1667260800000 | 625.28 |
| 1667347200000 | 615.46 |
| 1667433600000 | 620.82 |
| 1667520000000 | 619.49 |
| 1667779200000 | 616.02 |
| 1667865600000 | 615.45 |
| 1667952000000 | 611.07 |
| 1668038400000 | 624.46 |
| 1668124800000 | 611.26 |
| 1668384000000 | 606.12 |
| 1668470400000 | 607.83 |
| 1668556800000 | 605.52 |
| 1668643200000 | 607.5599 |
| 1668729600000 | 612.42 |
| 1668988800000 | 622.96 |
| 1669075200000 | 626.08 |
| 1669161600000 | 622.05 |
| 1669248000000 | 619.96 |
| 1669334400000 | 623.54 |
| 1669593600000 | 615.05 |
| 1669680000000 | 619.05 |
| 1669766400000 | 635.22 |
| 1669852800000 | 623.45 |
| 1669939200000 | 625.4 |
| 1670198400000 | 612.71 |
| 1670284800000 | 610.38 |
| 1670371200000 | 610.24 |
| 1670457600000 | 610.95 |
| 1670544000000 | 607.11 |
| 1670803200000 | 614.67 |
| 1670889600000 | 609.73 |
| 1670976000000 | 606.79 |
| 1671062400000 | 596.11 |
| 1671148800000 | 591.96 |
| 1671408000000 | 590.98 |
| 1671494400000 | 588.33 |
| 1671580800000 | 597.83 |
| 1671667200000 | 594.8 |
| 1671753600000 | 598.19 |
| 1672099200000 | 598.01 |
| 1672185600000 | 592.67 |
| 1672272000000 | 596.74 |
| 1672358400000 | 592.94 |
| 1672617600000 | 592.94 |
| 1672704000000 | 599.37 |
| 1672790400000 | 601.52 |
| 1672876800000 | 598.4299 |
| 1672963200000 | 607.26 |
| 1673222400000 | 595.75 |
| 1673308800000 | 597.91 |
| 1673395200000 | 602.62 |
| 1673481600000 | 599.98 |
| 1673568000000 | 599.07 |
| 1673827200000 | 599.3 |
| 1673913600000 | 598.11 |
| 1674000000000 | 586 |
| 1674086400000 | 583.45 |
| 1674172800000 | 586.66 |
| 1674432000000 | 587.61 |
| 1674518400000 | 588.3099 |
| 1674604800000 | 587.76 |
| 1674691200000 | 592.54 |
| 1674777600000 | 593.05 |
| 1675036800000 | 588.44 |
| 1675123200000 | 598.21 |
| 1675209600000 | 597.08 |
| 1675296000000 | 597.86 |
| 1675382400000 | 598.53 |
| 1675641600000 | 603.74 |
| 1675728000000 | 608.04 |
| 1675814400000 | 601.96 |
| 1675900800000 | 594.04 |
| 1675987200000 | 604.2 |
| 1676246400000 | 606.67 |
| 1676332800000 | 602.16 |
| 1676419200000 | 607.15 |
| 1676505600000 | 603.67 |
| 1676592000000 | 607.83 |
| 1676851200000 | 606.47 |
| 1676937600000 | 596.94 |
| 1677024000000 | 598.99 |
| 1677110400000 | 601.57 |
| 1677196800000 | 602.12 |
| 1677456000000 | 598.02 |
| 1677542400000 | 594.51 |
| 1677628800000 | 587.88 |
| 1677715200000 | 595.28 |
| 1677801600000 | 601.27 |
| 1678060800000 | 595.26 |
| 1678147200000 | 591.8 |
| 1678233600000 | 594.2 |
| 1678320000000 | 584.09 |
| 1678406400000 | 567.38 |
| 1678665600000 | 563.49 |
| 1678752000000 | 571.32 |
| 1678838400000 | 576.01 |
| 1678924800000 | 576.3099 |
| 1679011200000 | 564.88 |
| 1679270400000 | 569.82 |
| 1679356800000 | 569.72 |
| 1679443200000 | 557.1799 |
| 1679529600000 | 548.75 |
| 1679616000000 | 564.2 |
| 1679875200000 | 566.85 |
| 1679961600000 | 565.78 |
| 1680048000000 | 572.14 |
| 1680134400000 | 569.8 |
| 1680220800000 | 578.95 |
| 1680480000000 | 578.44 |
| 1680566400000 | 569.74 |
| 1680652800000 | 575.4299 |
| 1680739200000 | 575.96 |
| 1681171200000 | 580.24 |
| 1681257600000 | 576.02 |
| 1681344000000 | 574.91 |
| 1681430400000 | 573.3 |
| 1681689600000 | 582.95 |
| 1681776000000 | 579.53 |
| 1681862400000 | 580.64 |
| 1681948800000 | 578.46 |
| 1682035200000 | 578.65 |
| 1682294400000 | 575.96 |
| 1682380800000 | 574.52 |
| 1682467200000 | 564 |
| 1682553600000 | 574.65 |
| 1682640000000 | 576.6799 |
| 1682899200000 | 581.27 |
| 1682985600000 | 574 |
| 1683072000000 | 567.53 |
| 1683158400000 | 565.97 |
| 1683244800000 | 573.69 |
| 1683504000000 | 571.3 |
| 1683590400000 | 572.42 |
| 1683676800000 | 572.5 |
| 1683763200000 | 572.83 |
| 1683849600000 | 576.4299 |
| 1684108800000 | 576.1 |
| 1684195200000 | 568.39 |
| 1684281600000 | 574.88 |
| 1684368000000 | 577.98 |
| 1684454400000 | 576.17 |
| 1684713600000 | 575.41 |
| 1684800000000 | 571.59 |
| 1684886400000 | 566.62 |
| 1684972800000 | 565.05 |
| 1685059200000 | 568.4 |
| 1685318400000 | 568.21 |
| 1685404800000 | 566.05 |
| 1685491200000 | 567.53 |
| 1685577600000 | 566.6799 |
| 1685664000000 | 578.75 |
| 1685923200000 | 577.49 |
| 1686009600000 | 581.1 |
| 1686096000000 | 585.8 |
| 1686182400000 | 583.2 |
| 1686268800000 | 583.12 |
| 1686528000000 | 584.32 |
| 1686614400000 | 584.82 |
| 1686700800000 | 580.12 |
| 1686787200000 | 583.6799 |
| 1686873600000 | 583.77 |
| 1687132800000 | 583.82 |
| 1687219200000 | 579.94 |
| 1687305600000 | 577.92 |
| 1687392000000 | 576.04 |
| 1687478400000 | 574.66 |
| 1687737600000 | 576.3099 |
| 1687824000000 | 578.59 |
| 1687910400000 | 578.28 |
| 1687996800000 | 583.9299 |
| 1688083200000 | 587.55 |
| 1688342400000 | 588.66 |
| 1688428800000 | 588.9 |
| 1688515200000 | 588.63 |
| 1688601600000 | 586.14 |
| 1688688000000 | 579.66 |
| 1688947200000 | 580.32 |
| 1689033600000 | 584.9299 |
| 1689120000000 | 579.29 |
| 1689206400000 | 576.83 |
| 1689292800000 | 573.37 |
| 1689552000000 | 574.51 |
| 1689638400000 | 575.41 |
| 1689724800000 | 580.7 |
| 1689811200000 | 587.45 |
| 1689897600000 | 590.72 |
| 1690156800000 | 593.04 |
| 1690243200000 | 594.54 |
| 1690329600000 | 594.4299 |
| 1690416000000 | 591.83 |
| 1690502400000 | 590.5 |
| 1690761600000 | 591.29 |
| 1690848000000 | 592.36 |
| 1690934400000 | 594.4299 |
| 1691020800000 | 590.98 |
| 1691107200000 | 582.38 |
| 1691366400000 | 588.38 |
| 1691452800000 | 587.66 |
| 1691539200000 | 586.08 |
| 1691625600000 | 583.03 |
| 1691712000000 | 587.33 |
| 1691971200000 | 589.84 |
| 1692057600000 | 581.5599 |
| 1692144000000 | 581.73 |
| 1692230400000 | 578.0599 |
| 1692316800000 | 580.71 |
| 1692576000000 | 578.6 |
| 1692662400000 | 579.39 |
| 1692748800000 | 583.55 |
| 1692835200000 | 580.82 |
| 1692921600000 | 587.9 |
| 1693180800000 | 588.48 |
| 1693267200000 | 590.79 |
| 1693353600000 | 586.47 |
| 1693440000000 | 587.08 |
| 1693526400000 | 590.04 |
| 1693785600000 | 591.25 |
| 1693872000000 | 587.03 |
| 1693958400000 | 585.66 |
| 1694044800000 | 586.3099 |
| 1694131200000 | 586.38 |
| 1694390400000 | 586.17 |
| 1694476800000 | 587.99 |
| 1694563200000 | 586.26 |
| 1694649600000 | 596.46 |
| 1694736000000 | 592.84 |
| 1694995200000 | 592.82 |
| 1695081600000 | 590.9 |
| 1695168000000 | 589.55 |
| 1695254400000 | 584.66 |
| 1695340800000 | 582.94 |
| 1695600000000 | 587.98 |
| 1695686400000 | 579.51 |
| 1695772800000 | 581.88 |
| 1695859200000 | 580.96 |
| 1695945600000 | 576.9 |
| 1696204800000 | 574.98 |
| 1696291200000 | 572.51 |
| 1696377600000 | 575.91 |
| 1696464000000 | 572.32 |
| 1696550400000 | 575.21 |
| 1696809600000 | 580.24 |
| 1696896000000 | 580.12 |
| 1696982400000 | 579.74 |
| 1697068800000 | 576.38 |
| 1697155200000 | 580.87 |
| 1697414400000 | 584.4299 |
| 1697500800000 | 585.39 |
| 1697587200000 | 580.72 |
| 1697673600000 | 572.83 |
| 1697760000000 | 566.9 |
| 1698019200000 | 560.11 |
| 1698105600000 | 566.1799 |
| 1698192000000 | 565.02 |
| 1698278400000 | 567.86 |
| 1698364800000 | 558.17 |
| 1698624000000 | 560.79 |
| 1698710400000 | 568.63 |
| 1698796800000 | 573.08 |
| 1698883200000 | 577.85 |
| 1698969600000 | 577.46 |
| 1699228800000 | 575.7 |
| 1699315200000 | 577.41 |
| 1699401600000 | 575.1 |
| 1699488000000 | 571.09 |
| 1699574400000 | 578.69 |
| 1699833600000 | 577.27 |
| 1699920000000 | 580.6 |
| 1700006400000 | 578.78 |
| 1700092800000 | 577.77 |
| 1700179200000 | 578.08 |
| 1700438400000 | 576.4299 |
| 1700524800000 | 577.51 |
| 1700611200000 | 584.1799 |
| 1700697600000 | 581.86 |
| 1700784000000 | 582.14 |
| 1701043200000 | 580.97 |
| 1701129600000 | 576.38 |
| 1701216000000 | 575.4 |
| 1701302400000 | 584.82 |
| 1701388800000 | 595.4 |
| 1701648000000 | 598.8 |
| 1701734400000 | 594.67 |
| 1701820800000 | 596.34 |
| 1701907200000 | 597.4 |
| 1701993600000 | 598.14 |
| 1702252800000 | 604.47 |
| 1702339200000 | 604.17 |
| 1702425600000 | 614.11 |
| 1702512000000 | 601.04 |
| 1702598400000 | 599.66 |
| 1702857600000 | 601.8099 |
| 1702944000000 | 600.5599 |
| 1703030400000 | 592.88 |
| 1703116800000 | 596.6 |
| 1703203200000 | 598.19 |
| 1703635200000 | 596.44 |
| 1703721600000 | 598.14 |
| 1703808000000 | 600.64 |
| 1704153600000 | 608.91 |
| 1704240000000 | 606.02 |
| 1704326400000 | 603.16 |
| 1704412800000 | 602.01 |
| 1704672000000 | 607.09 |
| 1704758400000 | 608.3099 |
| 1704844800000 | 606.82 |
| 1704931200000 | 606.42 |
| 1705017600000 | 607.71 |
| 1705276800000 | 608.54 |
| 1705363200000 | 609.89 |
| 1705449600000 | 608.22 |
| 1705536000000 | 610.12 |
| 1705622400000 | 611.25 |
| 1705881600000 | 612.54 |
| 1705968000000 | 616.08 |
| 1706054400000 | 607.11 |
| 1706140800000 | 615.64 |
| 1706227200000 | 614.61 |
| 1706486400000 | 620.6 |
| 1706572800000 | 620.52 |
| 1706659200000 | 613.9 |
| 1706745600000 | 623.3099 |
| 1706832000000 | 622.72 |
| 1707091200000 | 621.1799 |
| 1707177600000 | 623.82 |
| 1707264000000 | 624.19 |
| 1707350400000 | 623.94 |
| 1707436800000 | 623.64 |
| 1707696000000 | 627.05 |
| 1707782400000 | 623.01 |
| 1707868800000 | 626.37 |
| 1707955200000 | 630.86 |
| 1708041600000 | 629.29 |
| 1708300800000 | 629.53 |
| 1708387200000 | 626.65 |
| 1708473600000 | 631.65 |
| 1708560000000 | 635.45 |
| 1708646400000 | 637.55 |
| 1708905600000 | 632.23 |
| 1708992000000 | 633.22 |
| 1709078400000 | 635.4 |
| 1709164800000 | 636.79 |
| 1709251200000 | 636.71 |
| 1709510400000 | 638.24 |
| 1709596800000 | 634.8099 |
| 1709683200000 | 636.37 |
| 1709769600000 | 637.47 |
| 1709856000000 | 636.07 |
| 1710115200000 | 639.77 |
| 1710201600000 | 641.26 |
| 1710288000000 | 640.07 |
| 1710374400000 | 638.63 |
| 1710460800000 | 638.72 |
| 1710720000000 | 639.15 |
| 1710806400000 | 644.86 |
| 1710892800000 | 647.92 |
| 1710979200000 | 650.17 |
| 1711065600000 | 649.97 |
| 1711324800000 | 646.35 |
| 1711411200000 | 646.85 |
| 1711497600000 | 657.19 |
| 1711584000000 | 660.49 |
| 1712016000000 | 653.82 |
| 1712102400000 | 649.19 |
| 1712188800000 | 641.25 |
| 1712275200000 | 647.3099 |
| 1712534400000 | 646.49 |
| 1712620800000 | 647.67 |
| 1712707200000 | 644.61 |
| 1712793600000 | 644.58 |
| 1712880000000 | 642.38 |
| 1713139200000 | 638.41 |
| 1713225600000 | 635.85 |
| 1713312000000 | 635.39 |
| 1713398400000 | 635.08 |
| 1713484800000 | 639.7 |
| 1713744000000 | 645.67 |
| 1713830400000 | 646.37 |
| 1713916800000 | 648.38 |
| 1714003200000 | 645.1 |
| 1714089600000 | 645.39 |
| 1714348800000 | 647.17 |
| 1714435200000 | 641.96 |
| 1714521600000 | 643.1 |
| 1714608000000 | 645.53 |
| 1714694400000 | 644.0599 |
| 1714953600000 | 647.44 |
| 1715040000000 | 651.53 |
| 1715126400000 | 652.98 |
| 1715212800000 | 656.84 |
| 1715299200000 | 659.4299 |
| 1715558400000 | 655.51 |
| 1715644800000 | 655.16 |
| 1715731200000 | 656.95 |
| 1715817600000 | 656.85 |
| 1715904000000 | 657.64 |
| 1716163200000 | 656.59 |
| 1716249600000 | 657.04 |
| 1716336000000 | 657 |
| 1716422400000 | 648.53 |
| 1716508800000 | 649.58 |
| 1716768000000 | 648.84 |
| 1716854400000 | 640.67 |
| 1716940800000 | 637.72 |
| 1717027200000 | 641.27 |
| 1717113600000 | 650.61 |
| 1717372800000 | 646.84 |
| 1717459200000 | 647.42 |
| 1717545600000 | 649.24 |
| 1717632000000 | 647.4299 |
| 1717718400000 | 649.46 |
| 1717977600000 | 654.21 |
| 1718064000000 | 653.27 |
| 1718150400000 | 647.37 |
| 1718236800000 | 651.11 |
| 1718323200000 | 653.51 |
| 1718582400000 | 656.47 |
| 1718668800000 | 657.28 |
| 1718755200000 | 656.67 |
| 1718841600000 | 659.19 |
| 1718928000000 | 662.73 |
| 1719187200000 | 664.8099 |
| 1719273600000 | 660.58 |
| 1719360000000 | 658.59 |
| 1719446400000 | 657.52 |
| 1719532800000 | 657.4299 |
| 1719792000000 | 652.16 |
| 1719878400000 | 653.63 |
| 1719964800000 | 649.26 |
| 1720051200000 | 649.05 |
| 1720137600000 | 647.71 |
| 1720396800000 | 647.09 |
| 1720483200000 | 646.66 |
| 1720569600000 | 652.17 |
| 1720656000000 | 656.27 |
| 1720742400000 | 658.92 |
| 1721001600000 | 660.22 |
| 1721088000000 | 672.67 |
| 1721174400000 | 672.73 |
| 1721260800000 | 669.46 |
| 1721347200000 | 665.75 |
| 1721606400000 | 670.76 |
| 1721692800000 | 671.41 |
| 1721779200000 | 666.35 |
| 1721865600000 | 668.63 |
| 1721952000000 | 677.79 |
| 1722211200000 | 681.71 |
| 1722297600000 | 686.51 |
| 1722384000000 | 685.71 |
| 1722470400000 | 686.8 |
| 1722556800000 | 673.44 |
| 1722816000000 | 653.8 |
| 1722902400000 | 662.14 |
| 1722988800000 | 660.28 |
| 1723075200000 | 669.78 |
| 1723161600000 | 670.42 |
| 1723420800000 | 666.4299 |
| 1723507200000 | 669.2 |
| 1723593600000 | 667.78 |
| 1723680000000 | 675.57 |
| 1723766400000 | 676.97 |
| 1724025600000 | 676.16 |
| 1724112000000 | 672.03 |
| 1724198400000 | 675.35 |
| 1724284800000 | 676.17 |
| 1724371200000 | 677.6799 |
| 1724630400000 | 678.95 |
| 1724716800000 | 679.98 |
| 1724803200000 | 682.82 |
| 1724889600000 | 688.74 |
| 1724976000000 | 694.12 |
| 1725235200000 | 694.09 |
| 1725321600000 | 691.69 |
| 1725408000000 | 689.32 |
| 1725494400000 | 685.92 |
| 1725580800000 | 677.05 |
| 1725840000000 | 687.7 |
| 1725926400000 | 689.24 |
| 1726012800000 | 686.76 |
| 1726099200000 | 688.91 |
| 1726185600000 | 691.48 |
| 1726444800000 | 694.1799 |
| 1726531200000 | 692.94 |
| 1726617600000 | 690.82 |
| 1726704000000 | 694.34 |
| 1726790400000 | 692.12 |
| 1727049600000 | 696.85 |
| 1727136000000 | 694.96 |
| 1727222400000 | 690.44 |
| 1727308800000 | 692.7 |
| 1727395200000 | 694.14 |
| 1727654400000 | 697.6799 |
| 1727740800000 | 701.99 |
| 1727827200000 | 703.89 |
| 1727913600000 | 701.45 |
| 1728000000000 | 708.04 |
| 1728259200000 | 700.55 |
| 1728345600000 | 703.48 |
| 1728432000000 | 709.49 |
| 1728518400000 | 708 |
| 1728604800000 | 713.53 |
| 1728864000000 | 720.34 |
| 1728950400000 | 721.92 |
| 1729036800000 | 727.98 |
| 1729123200000 | 731.78 |
| 1729209600000 | 731.33 |
| 1729468800000 | 726.72 |
| 1729555200000 | 725.63 |
| 1729641600000 | 728.08 |
| 1729728000000 | 725.29 |
| 1729814400000 | 717.36 |
| 1730073600000 | 721.32 |
| 1730160000000 | 719.64 |
| 1730246400000 | 715.65 |
| 1730332800000 | 710.86 |
| STOXX USA Low Risk Weighted 300 | STOXX USA 900 | |
|---|---|---|
| 2017 | 4.0917138153091 | 7.0250698378703 |
| 2018 | 3.175577938655 | -0.21967837747968 |
| 2019 | 31.347627398216 | 34.760462349914 |
| 2020 | -5.4222939804911 | 11.870363790014 |
| 2021 | 33.163423807584 | 35.332106441754 |
| 2022 | -1.6381270440319 | -14.463389941207 |
| 2023 | 1.3190377684707 | 22.604559929758 |
| 2024 | 22.482711151445 | 28.001165856695 |
Methodology
Components are selected based on a 12-month historical volatility ranking. Components are ranked from lowest to highest volatility. Weights are calculated by using the inverse of the 12-month historical volatility. The detailed methodology, including calculation formula and full requirements, can be found in our rulebook:
www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0339858828 | SXULV3R | .SXULV3R | |
| Gross Return EUR | CH0339858968 | SXULV3G | .SXULV3G | |
| Price EUR | CH0339858794 | SXULV3P | .SXULV3P | |
| Gross Return USD | CH0339858943 | SXULV3GV | .SXULV3GV | |
| Price USD | CH0339858893 | SXULV3L | .SXULV3L | |
| Net Return USD | CH0339858760 | SXULV3V | SXULV3V INDEX | .SXULV3V |
Quick Facts
| Weighting | Inverse 12-month historical |
| Cap Factor | 10% |
| No. of components | 300 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec. (EUR, USD Price) / end-of-day (others) |
| Calculation hours | 15:30 - 22:15 CET |
| Base value/base date | 100 as of Mar. 18, 2002 |
| History | available since Mar. 18, 2002 |
| Inception date | Oct. 20, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| T-Mobile US Inc | Telecommunications | USA | 0.521% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 0.509% |
| Republic Services Inc. | Utilities | USA | 0.453% |
| KINDER MORGAN | Energy | USA | 0.449% |
| Loews Corp. | Insurance | USA | 0.449% |
| Coca-Cola Co. | Food, Beverage and Tobacco | USA | 0.449% |
| APTARGROUP | Industrial Goods and Services | USA | 0.444% |
| Illinois Tool Works Inc. | Industrial Goods and Services | USA | 0.443% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 0.440% |
| Fiserv Inc. | Industrial Goods and Services | USA | 0.438% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.