Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Travel & Leisure | 64.6 | 39.5 | 6.6 | 5.6 | 10.9 | 3.6 | 27.6 | 9.1 | 56.7 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
France | 53.2 |
---|---|
Ireland | 27.6 |
Germany | 19.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Travel & Leisure | -1.0 | 3.9 | 12.7 | 31.9 | 13.7 | N/A | N/A | 12.9 | 9.8 | 2.6 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Travel & Leisure | N/A | N/A | 18.6 | 28.3 | 31.0 | N/A | N/A | 0.4 | 0.2 | 0.0 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Travel & Leisure | 0.7 | 0.6 | 0.6 | 0.8 | 0.8 | 14.2 | 15.2 | 14.9 | 16.9 | 18.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Travel & Leisure | 0.8 | 0.8 | 0.8 | 1.1 | 1.1 | 1.4 | 0.0 | 0.3 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Travel & Leisure | 14.4 | 12.5 | 14.4 | 14.4 | 2.3 | 2.6 | 0.6 | 12.7 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Travel & Leisure | |
---|---|
694137600000 | 56.9 |
694310400000 | 56.21 |
694396800000 | 55.95 |
694656000000 | 57.11 |
694742400000 | 57.3 |
694828800000 | 58.18 |
694915200000 | 57.17 |
695001600000 | 56.87 |
695260800000 | 57.4 |
695347200000 | 58.92 |
695433600000 | 58.51 |
695520000000 | 59.5 |
695606400000 | 60.24 |
695865600000 | 58.67 |
695952000000 | 58.9 |
696038400000 | 58.75 |
696124800000 | 58.25 |
696211200000 | 58.56 |
696470400000 | 58.22 |
696556800000 | 58.61 |
696643200000 | 58.53 |
696729600000 | 58.04 |
696816000000 | 59.26 |
697075200000 | 59.52 |
697161600000 | 59.61 |
697248000000 | 59.37 |
697334400000 | 59.01 |
697420800000 | 58.75 |
697680000000 | 57.66 |
697766400000 | 57.64 |
697852800000 | 56.84 |
697939200000 | 56.64 |
698025600000 | 56.61 |
698284800000 | 56.59 |
698371200000 | 56.27 |
698457600000 | 55.78 |
698544000000 | 56.53 |
698630400000 | 56.01 |
698889600000 | 56.64 |
698976000000 | 55.86 |
699062400000 | 56.41 |
699148800000 | 56.68 |
699235200000 | 56.43 |
699494400000 | 56.29 |
699580800000 | 55.81 |
699667200000 | 55.64 |
699753600000 | 55.41 |
699840000000 | 54.73 |
700099200000 | 54.9 |
700185600000 | 54.52 |
700272000000 | 54.24 |
700358400000 | 53.89 |
700444800000 | 54.09 |
700704000000 | 53.95 |
700790400000 | 54.66 |
700876800000 | 54.41 |
700963200000 | 54.08 |
701049600000 | 55.2 |
701308800000 | 54.86 |
701395200000 | 55.51 |
701481600000 | 57.62 |
701568000000 | 57.29 |
701654400000 | 58.19 |
701913600000 | 56.99 |
702000000000 | 57.76 |
702086400000 | 57.06 |
702172800000 | 57.82 |
702259200000 | 58.64 |
702518400000 | 59.3 |
702604800000 | 58.38 |
702691200000 | 57.54 |
702777600000 | 58.06 |
702864000000 | 58.67 |
703123200000 | 57.71 |
703209600000 | 57.75 |
703296000000 | 57.65 |
703382400000 | 58.02 |
703468800000 | 58.02 |
703728000000 | 57.81 |
703814400000 | 57.67 |
703900800000 | 57.93 |
703987200000 | 55.71 |
704073600000 | 56.24 |
704332800000 | 56.47 |
704419200000 | 56.36 |
704505600000 | 56.84 |
704592000000 | 56.83 |
704678400000 | 57.11 |
704937600000 | 56.43 |
705024000000 | 55.72 |
705110400000 | 56.6 |
705196800000 | 56.61 |
705283200000 | 56.17 |
705542400000 | 56.46 |
705628800000 | 56.62 |
705715200000 | 57.02 |
705801600000 | 56.59 |
705888000000 | 55.47 |
706147200000 | 56.37 |
706233600000 | 56.44 |
706320000000 | 55.62 |
706406400000 | 54.89 |
706492800000 | 54.96 |
706752000000 | 54.9 |
706838400000 | 54.64 |
706924800000 | 53.47 |
707011200000 | 53.83 |
707097600000 | 55.04 |
707356800000 | 55.22 |
707443200000 | 55.28 |
707529600000 | 54.55 |
707616000000 | 54.63 |
707702400000 | 54.01 |
707961600000 | 54.03 |
708048000000 | 53.25 |
708134400000 | 52.63 |
708220800000 | 52.93 |
708307200000 | 53.61 |
708566400000 | 53.94 |
708652800000 | 54.67 |
708739200000 | 53.92 |
708825600000 | 55.39 |
708912000000 | 55.56 |
709171200000 | 53.31 |
709257600000 | 52.32 |
709344000000 | 53.44 |
709430400000 | 53.54 |
709516800000 | 55.22 |
709776000000 | 57.7 |
709862400000 | 58.41 |
709948800000 | 58.39 |
710035200000 | 58.62 |
710121600000 | 57.22 |
710380800000 | 57.41 |
710467200000 | 58.25 |
710553600000 | 57.42 |
710640000000 | 56.47 |
710726400000 | 57.21 |
710985600000 | 57.96 |
711072000000 | 57.97 |
711158400000 | 53.73 |
711244800000 | 54.26 |
711331200000 | 53.99 |
711590400000 | 52.33 |
711676800000 | 51.46 |
711763200000 | 50.98 |
711849600000 | 51.21 |
711936000000 | 50.6 |
712195200000 | 50.86 |
712281600000 | 51.02 |
712368000000 | 50.79 |
712454400000 | 49.9 |
712540800000 | 49.86 |
712800000000 | 49.82 |
712886400000 | 49.57 |
712972800000 | 49.92 |
713059200000 | 49.88 |
713145600000 | 50.64 |
713404800000 | 50.9 |
713491200000 | 49.46 |
713577600000 | 48.9 |
713664000000 | 48.09 |
713750400000 | 49.18 |
714009600000 | 49.54 |
714096000000 | 49.52 |
714182400000 | 50.47 |
714268800000 | 50.78 |
714355200000 | 52.22 |
714614400000 | 52.99 |
714700800000 | 52.44 |
714787200000 | 52.13 |
714873600000 | 52.48 |
714960000000 | 51.58 |
715219200000 | 53.79 |
715305600000 | 55.04 |
715392000000 | 55.21 |
715478400000 | 55.29 |
715564800000 | 55.49 |
715824000000 | 55.03 |
715910400000 | 56.28 |
715996800000 | 54.99 |
716083200000 | 54.96 |
716169600000 | 54.47 |
716428800000 | 54.59 |
716515200000 | 54.11 |
716601600000 | 53.49 |
716688000000 | 50.59 |
716774400000 | 50.36 |
717033600000 | 49.79 |
717120000000 | 49.79 |
717206400000 | 49.74 |
717292800000 | 50.19 |
717379200000 | 50.67 |
717638400000 | 51.08 |
717724800000 | 52.16 |
717811200000 | 51.99 |
717897600000 | 51.58 |
717984000000 | 51.17 |
718243200000 | 49.45 |
718329600000 | 49.11 |
718416000000 | 49.01 |
718502400000 | 50.87 |
718588800000 | 50.6 |
718848000000 | 50.17 |
718934400000 | 52 |
719020800000 | 52.24 |
719107200000 | 51.83 |
719193600000 | 51.09 |
719452800000 | 50.45 |
719539200000 | 50.72 |
719625600000 | 50.92 |
719712000000 | 52.16 |
719798400000 | 51.86 |
720057600000 | 51.53 |
720144000000 | 51.22 |
720230400000 | 48.81 |
720316800000 | 50.19 |
720403200000 | 50.12 |
720662400000 | 49.12 |
720748800000 | 49.78 |
720835200000 | 49.39 |
720921600000 | 49.85 |
721008000000 | 50.25 |
721267200000 | 50.42 |
721353600000 | 50.45 |
721440000000 | 50.11 |
721526400000 | 51.15 |
721612800000 | 51.38 |
721872000000 | 50.57 |
721958400000 | 50.12 |
722044800000 | 50.32 |
722131200000 | 50.78 |
722217600000 | 48.32 |
722476800000 | 49.37 |
722563200000 | 48.97 |
722649600000 | 49.13 |
722736000000 | 49.43 |
722822400000 | 49.36 |
723081600000 | 49.76 |
723168000000 | 50.34 |
723254400000 | 50.61 |
723340800000 | 47.97 |
723427200000 | 47.93 |
723686400000 | 48.92 |
723772800000 | 48.58 |
723859200000 | 48.16 |
723945600000 | 49.09 |
724032000000 | 48.53 |
724291200000 | 48.83 |
724377600000 | 50.18 |
724464000000 | 50.21 |
724550400000 | 50.6 |
724636800000 | 50.88 |
724896000000 | 51.36 |
724982400000 | 50.92 |
725068800000 | 50.5 |
725155200000 | 50.41 |
725241600000 | 50.41 |
725500800000 | 49.45 |
725587200000 | 49.3 |
725673600000 | 49.33 |
725760000000 | 49.31 |
726105600000 | 48.87 |
726192000000 | 47.05 |
726278400000 | 47.29 |
726364800000 | 48.29 |
726451200000 | 47.91 |
726710400000 | 46.86 |
726796800000 | 46.96 |
726883200000 | 47.01 |
726969600000 | 47.64 |
727056000000 | 49.61 |
727315200000 | 51.01 |
727401600000 | 51.44 |
727488000000 | 50.19 |
727574400000 | 51.03 |
727660800000 | 52.44 |
727920000000 | 52.68 |
728006400000 | 51.7 |
728092800000 | 51.52 |
728179200000 | 51.58 |
728265600000 | 52.19 |
728524800000 | 51.44 |
728611200000 | 51.04 |
728697600000 | 50.85 |
728784000000 | 50.62 |
728870400000 | 51.31 |
729129600000 | 51.42 |
729216000000 | 50.3 |
729302400000 | 50.4 |
729388800000 | 50.54 |
729475200000 | 51.9 |
729734400000 | 51.95 |
729820800000 | 52.64 |
729907200000 | 52.39 |
729993600000 | 51.47 |
730080000000 | 51.2 |
730339200000 | 51.3 |
730425600000 | 50.86 |
730512000000 | 50.45 |
730598400000 | 50.03 |
730684800000 | 51.83 |
730944000000 | 51.68 |
731030400000 | 51.87 |
731116800000 | 51.7 |
731203200000 | 51.76 |
731289600000 | 51.17 |
731548800000 | 51.37 |
731635200000 | 50.93 |
731721600000 | 50.91 |
731808000000 | 51.01 |
731894400000 | 50.7 |
732153600000 | 51.15 |
732240000000 | 51.16 |
732326400000 | 51.09 |
732412800000 | 51.68 |
732499200000 | 52.02 |
732758400000 | 51.67 |
732844800000 | 51.9 |
732931200000 | 51.65 |
733017600000 | 51.62 |
733104000000 | 52.13 |
733363200000 | 52.06 |
733449600000 | 52.62 |
733536000000 | 52.67 |
733622400000 | 52.8 |
733708800000 | 52.22 |
733968000000 | 52.26 |
734054400000 | 50.76 |
734140800000 | 50.29 |
734227200000 | 51.34 |
734313600000 | 51.35 |
734572800000 | 51.62 |
734659200000 | 52.33 |
734745600000 | 53.13 |
734832000000 | 51.39 |
734918400000 | 50.98 |
735177600000 | 51.66 |
735264000000 | 51.35 |
735350400000 | 51.39 |
735436800000 | 51.7 |
735523200000 | 51.78 |
735782400000 | 51.99 |
735868800000 | 51.04 |
735955200000 | 50.59 |
736041600000 | 50.5 |
736128000000 | 50.62 |
736387200000 | 50.77 |
736473600000 | 50.8 |
736560000000 | 50.11 |
736646400000 | 50.04 |
736732800000 | 49.66 |
736992000000 | 48.99 |
737078400000 | 48.79 |
737164800000 | 48.96 |
737251200000 | 48.9 |
737337600000 | 49.32 |
737596800000 | 48.59 |
737683200000 | 49.31 |
737769600000 | 48.97 |
737856000000 | 49.19 |
737942400000 | 48.96 |
738201600000 | 48.39 |
738288000000 | 49.44 |
738374400000 | 49.58 |
738460800000 | 50.65 |
738547200000 | 50.89 |
738806400000 | 50.78 |
738892800000 | 50.58 |
738979200000 | 50.3 |
739065600000 | 50.45 |
739152000000 | 49.17 |
739411200000 | 49.23 |
739497600000 | 49.33 |
739584000000 | 49.36 |
739670400000 | 49.54 |
739756800000 | 49.69 |
740016000000 | 50.2 |
740102400000 | 49.61 |
740188800000 | 49.45 |
740275200000 | 49.38 |
740361600000 | 49.08 |
740620800000 | 45.19 |
740707200000 | 45.64 |
740793600000 | 44.94 |
740880000000 | 46.64 |
740966400000 | 46.77 |
741225600000 | 47.71 |
741312000000 | 48.01 |
741398400000 | 47.22 |
741484800000 | 47.45 |
741571200000 | 47.15 |
741830400000 | 49.53 |
741916800000 | 49.39 |
742003200000 | 49.46 |
742089600000 | 49.93 |
742176000000 | 49.5 |
742435200000 | 47.07 |
742521600000 | 47.7 |
742608000000 | 48.03 |
742694400000 | 48.08 |
742780800000 | 48.48 |
743040000000 | 49.3 |
743126400000 | 51.6 |
743212800000 | 51.26 |
743299200000 | 52.04 |
743385600000 | 51.36 |
743644800000 | 51.65 |
743731200000 | 54.79 |
743817600000 | 54.96 |
743904000000 | 56.41 |
743990400000 | 55.92 |
744249600000 | 57.31 |
744336000000 | 58.46 |
744422400000 | 57.76 |
744508800000 | 57.53 |
744595200000 | 57.73 |
744854400000 | 57.51 |
744940800000 | 56.9 |
745027200000 | 57.43 |
745113600000 | 57.74 |
745200000000 | 58.59 |
745459200000 | 59.69 |
745545600000 | 59.41 |
745632000000 | 60.12 |
745718400000 | 59.73 |
745804800000 | 59.73 |
746064000000 | 58.74 |
746150400000 | 59.22 |
746236800000 | 59.36 |
746323200000 | 60.38 |
746409600000 | 59.47 |
746668800000 | 59.71 |
746755200000 | 60.39 |
746841600000 | 60.68 |
746928000000 | 61.49 |
747014400000 | 62.55 |
747273600000 | 61.44 |
747360000000 | 61.37 |
747446400000 | 61.09 |
747532800000 | 61.45 |
747619200000 | 61.58 |
747878400000 | 61.06 |
747964800000 | 60.79 |
748051200000 | 60.71 |
748137600000 | 60.53 |
748224000000 | 60.66 |
748483200000 | 60.93 |
748569600000 | 59.8 |
748656000000 | 59.84 |
748742400000 | 59.56 |
748828800000 | 59.98 |
749088000000 | 60.35 |
749174400000 | 61.21 |
749260800000 | 62.61 |
749347200000 | 60.88 |
749433600000 | 61.6 |
749692800000 | 62.29 |
749779200000 | 62.13 |
749865600000 | 62.27 |
749952000000 | 61.04 |
750038400000 | 61.78 |
750297600000 | 61.16 |
750384000000 | 61.16 |
750470400000 | 60.66 |
750556800000 | 60.34 |
750643200000 | 60.64 |
750902400000 | 56.18 |
750988800000 | 56.06 |
751075200000 | 56.15 |
751161600000 | 55.64 |
751248000000 | 55.84 |
751507200000 | 55.72 |
751593600000 | 55.41 |
751680000000 | 56.13 |
751766400000 | 56.22 |
751852800000 | 59.21 |
752112000000 | 59.11 |
752198400000 | 59.79 |
752284800000 | 59.9 |
752371200000 | 59.57 |
752457600000 | 59.07 |
752716800000 | 59.19 |
752803200000 | 59.22 |
752889600000 | 59.17 |
752976000000 | 58.98 |
753062400000 | 59 |
753321600000 | 59.4 |
753408000000 | 59.19 |
753494400000 | 59.5 |
753580800000 | 59.62 |
753667200000 | 59.35 |
753926400000 | 58.67 |
754012800000 | 58.75 |
754099200000 | 54.92 |
754185600000 | 55.24 |
754272000000 | 54.99 |
754531200000 | 56.03 |
754617600000 | 55.9 |
754704000000 | 56.03 |
754790400000 | 56.28 |
754876800000 | 56.58 |
755136000000 | 57.13 |
755222400000 | 56.69 |
755308800000 | 56.96 |
755395200000 | 59.42 |
755481600000 | 59.57 |
755740800000 | 60.22 |
755827200000 | 59.54 |
755913600000 | 59.3 |
756000000000 | 60.01 |
756086400000 | 60.04 |
756345600000 | 60.27 |
756432000000 | 60.11 |
756518400000 | 60.29 |
756604800000 | 60.73 |
756691200000 | 60.64 |
756950400000 | 61.02 |
757036800000 | 60.72 |
757123200000 | 59.59 |
757209600000 | 59.54 |
757296000000 | 60.35 |
757555200000 | 60.92 |
757641600000 | 61.11 |
757728000000 | 61.1 |
757814400000 | 60.93 |
757900800000 | 61.86 |
758160000000 | 59.29 |
758246400000 | 59.93 |
758332800000 | 60.44 |
758419200000 | 59.44 |
758505600000 | 59.72 |
758764800000 | 62.09 |
758851200000 | 62.22 |
758937600000 | 64 |
759024000000 | 62.75 |
759110400000 | 60.21 |
759369600000 | 60.33 |
759456000000 | 60.65 |
759542400000 | 61.5 |
759628800000 | 62.13 |
759715200000 | 62.23 |
759974400000 | 63.07 |
760060800000 | 63.01 |
760147200000 | 63.54 |
760233600000 | 63.1 |
760320000000 | 63.12 |
760579200000 | 62.26 |
760665600000 | 62.68 |
760752000000 | 62.7 |
760838400000 | 62.88 |
760924800000 | 62.5 |
761184000000 | 63.23 |
761270400000 | 62.72 |
761356800000 | 63.14 |
761443200000 | 62.63 |
761529600000 | 63.45 |
761788800000 | 62.52 |
761875200000 | 62.78 |
761961600000 | 62.57 |
762048000000 | 62.28 |
762134400000 | 62.58 |
762393600000 | 61.51 |
762480000000 | 60.95 |
762566400000 | 60.26 |
762652800000 | 60.69 |
762739200000 | 60.77 |
762998400000 | 62.49 |
763084800000 | 62.98 |
763171200000 | 63.18 |
763257600000 | 63.72 |
763344000000 | 62.99 |
763603200000 | 63.52 |
763689600000 | 62.55 |
763776000000 | 63.27 |
763862400000 | 63.08 |
763948800000 | 62.43 |
764208000000 | 63.11 |
764294400000 | 62.97 |
764380800000 | 63.49 |
764467200000 | 63.72 |
764553600000 | 63.63 |
764812800000 | 66.58 |
764899200000 | 68.82 |
764985600000 | 71.18 |
765072000000 | 73.55 |
765158400000 | 72.61 |
765417600000 | 72.54 |
765504000000 | 71.39 |
765590400000 | 70.35 |
765676800000 | 70.17 |
765763200000 | 69.32 |
766022400000 | 67.87 |
766108800000 | 65.69 |
766195200000 | 66.87 |
766281600000 | 67.77 |
766368000000 | 67.99 |
766627200000 | 68.61 |
766713600000 | 68.25 |
766800000000 | 68.13 |
766886400000 | 67.84 |
766972800000 | 68.1 |
767232000000 | 68.91 |
767318400000 | 69.35 |
767404800000 | 70.48 |
767491200000 | 71.04 |
767577600000 | 71.7 |
767836800000 | 72.5 |
767923200000 | 71.04 |
768009600000 | 69.71 |
768096000000 | 68.41 |
768182400000 | 68.5 |
768441600000 | 68.82 |
768528000000 | 68.24 |
768614400000 | 68.4 |
768700800000 | 68.55 |
768787200000 | 69.02 |
769046400000 | 68.51 |
769132800000 | 67.33 |
769219200000 | 68.48 |
769305600000 | 69.87 |
769392000000 | 70.46 |
769651200000 | 70.49 |
769737600000 | 69.28 |
769824000000 | 68.69 |
769910400000 | 68.1 |
769996800000 | 67.97 |
770256000000 | 67.3 |
770342400000 | 67.04 |
770428800000 | 67.81 |
770515200000 | 67.63 |
770601600000 | 66.47 |
770860800000 | 66.32 |
770947200000 | 66.31 |
771033600000 | 67.02 |
771120000000 | 67.03 |
771206400000 | 67.2 |
771465600000 | 67.75 |
771552000000 | 67.62 |
771638400000 | 67.85 |
771724800000 | 67.1 |
771811200000 | 67.71 |
772070400000 | 66.05 |
772156800000 | 66.5 |
772243200000 | 67.06 |
772329600000 | 66.95 |
772416000000 | 67.06 |
772675200000 | 67.03 |
772761600000 | 68.23 |
772848000000 | 68.83 |
772934400000 | 68.04 |
773020800000 | 67.97 |
773280000000 | 68.91 |
773366400000 | 69.5 |
773452800000 | 70.22 |
773539200000 | 70.25 |
773625600000 | 70.73 |
773884800000 | 72.6 |
773971200000 | 72.55 |
774057600000 | 72.12 |
774144000000 | 71.61 |
774230400000 | 72.51 |
774489600000 | 73.81 |
774576000000 | 73.41 |
774662400000 | 73.88 |
774748800000 | 72.73 |
774835200000 | 73.14 |
775094400000 | 72.74 |
775180800000 | 74.69 |
775267200000 | 75.13 |
775353600000 | 74.87 |
775440000000 | 75.87 |
775699200000 | 76.5 |
775785600000 | 77.46 |
775872000000 | 78.58 |
775958400000 | 78.27 |
776044800000 | 77.24 |
776304000000 | 76.62 |
776390400000 | 75.89 |
776476800000 | 76.48 |
776563200000 | 74.53 |
776649600000 | 75.24 |
776908800000 | 75.3 |
776995200000 | 75.17 |
777081600000 | 77.76 |
777168000000 | 78.16 |
777254400000 | 77.82 |
777513600000 | 76.88 |
777600000000 | 77.04 |
777686400000 | 76.88 |
777772800000 | 78.04 |
777859200000 | 76.92 |
778118400000 | 76.62 |
778204800000 | 76.5 |
778291200000 | 75.48 |
778377600000 | 75.76 |
778464000000 | 76.07 |
778723200000 | 75.05 |
778809600000 | 74.93 |
778896000000 | 74.41 |
778982400000 | 73.69 |
779068800000 | 72.87 |
779328000000 | 73.08 |
779414400000 | 73.96 |
779500800000 | 73.89 |
779587200000 | 73.64 |
779673600000 | 72.91 |
779932800000 | 71.87 |
780019200000 | 70.93 |
780105600000 | 71.1 |
780192000000 | 70.82 |
780278400000 | 71.17 |
780537600000 | 70.27 |
780624000000 | 70.37 |
780710400000 | 70.15 |
780796800000 | 70.28 |
780883200000 | 69.8 |
781142400000 | 68.89 |
781228800000 | 68.89 |
781315200000 | 67.51 |
781401600000 | 67.56 |
781488000000 | 67.68 |
781747200000 | 69.43 |
781833600000 | 69.73 |
781920000000 | 69.29 |
782006400000 | 69.91 |
782092800000 | 70.08 |
782352000000 | 71.11 |
782438400000 | 70.74 |
782524800000 | 69.89 |
782611200000 | 70.4 |
782697600000 | 68.57 |
782956800000 | 68.59 |
783043200000 | 67.63 |
783129600000 | 69.35 |
783216000000 | 70.34 |
783302400000 | 71.8 |
783561600000 | 72 |
783648000000 | 73.32 |
783734400000 | 72.97 |
783820800000 | 73.28 |
783907200000 | 72.95 |
784166400000 | 72.79 |
784252800000 | 74.02 |
784339200000 | 73.76 |
784425600000 | 73.8 |
784512000000 | 73.54 |
784771200000 | 73.05 |
784857600000 | 73.41 |
784944000000 | 73.21 |
785030400000 | 72.74 |
785116800000 | 72 |
785376000000 | 72.46 |
785462400000 | 70.96 |
785548800000 | 69.7 |
785635200000 | 70.11 |
785721600000 | 69.68 |
785980800000 | 69.5 |
786067200000 | 68.33 |
786153600000 | 68.93 |
786240000000 | 68.37 |
786326400000 | 67.58 |
786585600000 | 68.71 |
786672000000 | 68.18 |
786758400000 | 68.35 |
786844800000 | 67.45 |
786931200000 | 65.96 |
787190400000 | 66.26 |
787276800000 | 66.93 |
787363200000 | 67.41 |
787449600000 | 67.82 |
787536000000 | 67.57 |
787795200000 | 67.66 |
787881600000 | 67.84 |
787968000000 | 67.74 |
788054400000 | 68.38 |
788140800000 | 67.37 |
788400000000 | 67.58 |
788486400000 | 68 |
788572800000 | 68.73 |
788659200000 | 68.13 |
788745600000 | 68.93 |
789004800000 | 67.73 |
789091200000 | 68.07 |
789177600000 | 68.3 |
789264000000 | 68.38 |
789350400000 | 68.03 |
789609600000 | 69.11 |
789696000000 | 68.49 |
789782400000 | 68.67 |
789868800000 | 69.78 |
789955200000 | 69.31 |
790214400000 | 69.68 |
790300800000 | 69.19 |
790387200000 | 68.86 |
790473600000 | 69.7 |
790560000000 | 69.18 |
790819200000 | 68.18 |
790905600000 | 68.22 |
790992000000 | 68.57 |
791078400000 | 69.2 |
791164800000 | 69.59 |
791424000000 | 69.57 |
791510400000 | 68.32 |
791596800000 | 70.06 |
791683200000 | 69.83 |
791769600000 | 69.35 |
792028800000 | 69.8 |
792115200000 | 70.24 |
792201600000 | 70.99 |
792288000000 | 71.44 |
792374400000 | 71.65 |
792633600000 | 71.76 |
792720000000 | 72.49 |
792806400000 | 72.02 |
792892800000 | 72.18 |
792979200000 | 72.5 |
793238400000 | 72.2 |
793324800000 | 72.75 |
793411200000 | 73.11 |
793497600000 | 74.72 |
793584000000 | 74.17 |
793843200000 | 73.98 |
793929600000 | 73.85 |
794016000000 | 74.2 |
794102400000 | 74.78 |
794188800000 | 74.88 |
794448000000 | 74.55 |
794534400000 | 75.29 |
794620800000 | 73.78 |
794707200000 | 73.08 |
794793600000 | 72 |
795052800000 | 72.35 |
795139200000 | 72.67 |
795225600000 | 73.63 |
795312000000 | 72.65 |
795398400000 | 72.37 |
795657600000 | 71.47 |
795744000000 | 71.04 |
795830400000 | 71.59 |
795916800000 | 68.54 |
796003200000 | 69.72 |
796262400000 | 70.84 |
796348800000 | 72.31 |
796435200000 | 73.54 |
796521600000 | 72.35 |
796608000000 | 73.61 |
796867200000 | 74.01 |
796953600000 | 74.53 |
797040000000 | 75.63 |
797126400000 | 75.27 |
797212800000 | 75.04 |
797472000000 | 72.76 |
797558400000 | 73.72 |
797644800000 | 73.14 |
797731200000 | 74.29 |
797817600000 | 74.06 |
798076800000 | 75.28 |
798163200000 | 74.77 |
798249600000 | 74.03 |
798336000000 | 73.23 |
798422400000 | 74.63 |
798681600000 | 74.25 |
798768000000 | 75.41 |
798854400000 | 75.36 |
798940800000 | 74.69 |
799027200000 | 74.3 |
799286400000 | 74.18 |
799372800000 | 75.03 |
799459200000 | 75.91 |
799545600000 | 77.02 |
799632000000 | 76.71 |
799891200000 | 77.11 |
799977600000 | 77.33 |
800064000000 | 78.51 |
800150400000 | 76.42 |
800236800000 | 76.84 |
800496000000 | 76.82 |
800582400000 | 75.64 |
800668800000 | 76.46 |
800755200000 | 75.97 |
800841600000 | 75.83 |
801100800000 | 76.58 |
801187200000 | 76.71 |
801273600000 | 77.23 |
801360000000 | 79.35 |
801446400000 | 79.5 |
801705600000 | 79.07 |
801792000000 | 79.29 |
801878400000 | 78.3 |
801964800000 | 79.97 |
802051200000 | 80.38 |
802310400000 | 80.45 |
802396800000 | 81.02 |
802483200000 | 80.71 |
802569600000 | 79.9 |
802656000000 | 78.82 |
802915200000 | 79.92 |
803001600000 | 78.99 |
803088000000 | 79.83 |
803174400000 | 80.51 |
803260800000 | 79.97 |
803520000000 | 80.94 |
803606400000 | 81.5 |
803692800000 | 82.95 |
803779200000 | 82.42 |
803865600000 | 83.04 |
804124800000 | 82.87 |
804211200000 | 82.3 |
804297600000 | 81.29 |
804384000000 | 83.61 |
804470400000 | 83.51 |
804729600000 | 84.5 |
804816000000 | 85.37 |
804902400000 | 85.19 |
804988800000 | 85.44 |
805075200000 | 86.53 |
805334400000 | 86.94 |
805420800000 | 86.96 |
805507200000 | 88.14 |
805593600000 | 90.39 |
805680000000 | 89.29 |
805939200000 | 89.98 |
806025600000 | 89.58 |
806112000000 | 90.22 |
806198400000 | 90.22 |
806284800000 | 90.14 |
806544000000 | 90.55 |
806630400000 | 90.88 |
806716800000 | 91.98 |
806803200000 | 92.07 |
806889600000 | 92.41 |
807148800000 | 91.68 |
807235200000 | 92.1 |
807321600000 | 92.35 |
807408000000 | 92.33 |
807494400000 | 91.78 |
807753600000 | 90.83 |
807840000000 | 91.51 |
807926400000 | 91.25 |
808012800000 | 89.5 |
808099200000 | 88.97 |
808358400000 | 88.82 |
808444800000 | 86.71 |
808531200000 | 87.25 |
808617600000 | 87.6 |
808704000000 | 87.83 |
808963200000 | 87.51 |
809049600000 | 85.17 |
809136000000 | 86.23 |
809222400000 | 86.07 |
809308800000 | 85.15 |
809568000000 | 84.05 |
809654400000 | 83.75 |
809740800000 | 84.08 |
809827200000 | 84.53 |
809913600000 | 85.2 |
810172800000 | 86.39 |
810259200000 | 87.12 |
810345600000 | 86.71 |
810432000000 | 86.67 |
810518400000 | 86.88 |
810777600000 | 87.49 |
810864000000 | 86.83 |
810950400000 | 86.19 |
811036800000 | 86 |
811123200000 | 85.43 |
811382400000 | 85.15 |
811468800000 | 85.14 |
811555200000 | 84.76 |
811641600000 | 85.68 |
811728000000 | 82.88 |
811987200000 | 82.82 |
812073600000 | 84.25 |
812160000000 | 84.23 |
812246400000 | 83.45 |
812332800000 | 83.38 |
812592000000 | 83.42 |
812678400000 | 83.35 |
812764800000 | 83.5 |
812851200000 | 83.19 |
812937600000 | 82.22 |
813196800000 | 81.8 |
813283200000 | 80.67 |
813369600000 | 81.08 |
813456000000 | 81.93 |
813542400000 | 82.32 |
813801600000 | 81.45 |
813888000000 | 80.59 |
813974400000 | 79.64 |
814060800000 | 80.12 |
814147200000 | 80.29 |
814406400000 | 79.16 |
814492800000 | 79.97 |
814579200000 | 80.99 |
814665600000 | 80.77 |
814752000000 | 78.8 |
815011200000 | 79.35 |
815097600000 | 81.23 |
815184000000 | 81.64 |
815270400000 | 81.81 |
815356800000 | 81.96 |
815616000000 | 82.02 |
815702400000 | 82.58 |
815788800000 | 82.51 |
815875200000 | 83.11 |
815961600000 | 82.52 |
816220800000 | 82.17 |
816307200000 | 83.98 |
816393600000 | 82.8 |
816480000000 | 83.2 |
816566400000 | 82.26 |
816825600000 | 82.09 |
816912000000 | 81.69 |
816998400000 | 81.2 |
817084800000 | 81.21 |
817171200000 | 81.54 |
817430400000 | 82.51 |
817516800000 | 81.47 |
817603200000 | 82.05 |
817689600000 | 80.82 |
817776000000 | 81.77 |
818035200000 | 81.97 |
818121600000 | 82.87 |
818208000000 | 82.53 |
818294400000 | 81.91 |
818380800000 | 82.05 |
818640000000 | 82.75 |
818726400000 | 83.64 |
818812800000 | 83.13 |
818899200000 | 84.63 |
818985600000 | 84.34 |
819244800000 | 84.19 |
819331200000 | 83.19 |
819417600000 | 84.48 |
819504000000 | 84.26 |
819590400000 | 84.93 |
819849600000 | 84.93 |
819936000000 | 84.9 |
820022400000 | 85 |
820108800000 | 84.28 |
820195200000 | 83.98 |
820540800000 | 85.47 |
820627200000 | 86.42 |
820713600000 | 87.18 |
820800000000 | 87.79 |
821059200000 | 87.89 |
821145600000 | 87.34 |
821232000000 | 86.8 |
821318400000 | 85.98 |
821404800000 | 86.34 |
821664000000 | 85.73 |
821750400000 | 87.03 |
821836800000 | 86.14 |
821923200000 | 85.91 |
822009600000 | 86 |
822268800000 | 86.81 |
822355200000 | 85.58 |
822441600000 | 85.54 |
822528000000 | 84.67 |
822614400000 | 83.96 |
822873600000 | 85.4 |
822960000000 | 83.52 |
823046400000 | 85.1 |
823132800000 | 85.47 |
823219200000 | 85.52 |
823478400000 | 85.68 |
823564800000 | 86.38 |
823651200000 | 87.92 |
823737600000 | 87.51 |
823824000000 | 87 |
824083200000 | 86.98 |
824169600000 | 88.29 |
824256000000 | 89.21 |
824342400000 | 89.37 |
824428800000 | 90.21 |
824688000000 | 89.62 |
824774400000 | 88.45 |
824860800000 | 88.29 |
824947200000 | 89.45 |
825033600000 | 90.73 |
825292800000 | 90.09 |
825379200000 | 89.82 |
825465600000 | 90.36 |
825552000000 | 90.02 |
825638400000 | 90.93 |
825897600000 | 91.27 |
825984000000 | 90.34 |
826070400000 | 90.1 |
826156800000 | 89.97 |
826243200000 | 89.6 |
826502400000 | 87.96 |
826588800000 | 89.62 |
826675200000 | 89.58 |
826761600000 | 89.19 |
826848000000 | 89.82 |
827107200000 | 89.89 |
827193600000 | 91.33 |
827280000000 | 92.79 |
827366400000 | 92.42 |
827452800000 | 92.35 |
827712000000 | 92.69 |
827798400000 | 91.79 |
827884800000 | 93.03 |
827971200000 | 93.69 |
828057600000 | 93.47 |
828316800000 | 94.06 |
828403200000 | 94.82 |
828489600000 | 94.62 |
828576000000 | 94.99 |
828662400000 | 94.76 |
828921600000 | 94.84 |
829008000000 | 94.01 |
829094400000 | 95.89 |
829180800000 | 94.74 |
829267200000 | 94.2 |
829526400000 | 94.22 |
829612800000 | 94.81 |
829699200000 | 95 |
829785600000 | 96.27 |
829872000000 | 96.91 |
830131200000 | 97.84 |
830217600000 | 97.28 |
830304000000 | 94.92 |
830390400000 | 92.67 |
830476800000 | 92.52 |
830736000000 | 91.62 |
830822400000 | 90.38 |
830908800000 | 90.2 |
830995200000 | 92.14 |
831081600000 | 92.3 |
831340800000 | 92.59 |
831427200000 | 92.69 |
831513600000 | 91.94 |
831600000000 | 90.87 |
831686400000 | 90.71 |
831945600000 | 91.13 |
832032000000 | 91.71 |
832118400000 | 91.46 |
832204800000 | 91.52 |
832291200000 | 92.25 |
832550400000 | 92.05 |
832636800000 | 92.57 |
832723200000 | 90.53 |
832809600000 | 91.31 |
832896000000 | 90.78 |
833155200000 | 90.87 |
833241600000 | 91.75 |
833328000000 | 92.17 |
833414400000 | 90.6 |
833500800000 | 92.1 |
833760000000 | 91.08 |
833846400000 | 91.52 |
833932800000 | 90.17 |
834019200000 | 89.54 |
834105600000 | 88.37 |
834364800000 | 88.46 |
834451200000 | 89.64 |
834537600000 | 90.28 |
834624000000 | 90.42 |
834710400000 | 90.1 |
834969600000 | 88.13 |
835056000000 | 87.38 |
835142400000 | 86.91 |
835228800000 | 87.25 |
835315200000 | 86.42 |
835574400000 | 86 |
835660800000 | 86.1 |
835747200000 | 85.69 |
835833600000 | 84.81 |
835920000000 | 85.64 |
836179200000 | 86.96 |
836265600000 | 87.78 |
836352000000 | 87.51 |
836438400000 | 88.1 |
836524800000 | 87.65 |
836784000000 | 86.85 |
836870400000 | 87.04 |
836956800000 | 86.53 |
837043200000 | 85.34 |
837129600000 | 85.85 |
837388800000 | 86.38 |
837475200000 | 85.4 |
837561600000 | 85.81 |
837648000000 | 85.1 |
837734400000 | 85.51 |
837993600000 | 85.03 |
838080000000 | 84.44 |
838166400000 | 83.38 |
838252800000 | 84.93 |
838339200000 | 84.47 |
838598400000 | 84.87 |
838684800000 | 85.04 |
838771200000 | 85.69 |
838857600000 | 86.72 |
838944000000 | 86.42 |
839203200000 | 86.41 |
839289600000 | 83.8 |
839376000000 | 82.67 |
839462400000 | 81.77 |
839548800000 | 82.52 |
839808000000 | 82.02 |
839894400000 | 82 |
839980800000 | 82.02 |
840067200000 | 82.36 |
840153600000 | 82.19 |
840412800000 | 82.6 |
840499200000 | 83.44 |
840585600000 | 82.76 |
840672000000 | 82.48 |
840758400000 | 82.76 |
841017600000 | 82.14 |
841104000000 | 81.75 |
841190400000 | 82.16 |
841276800000 | 81.72 |
841363200000 | 81.28 |
841622400000 | 81.16 |
841708800000 | 78.91 |
841795200000 | 79.3 |
841881600000 | 79.6 |
841968000000 | 79.36 |
842227200000 | 80.52 |
842313600000 | 80.23 |
842400000000 | 80.17 |
842486400000 | 81.09 |
842572800000 | 81.1 |
842832000000 | 81.9 |
842918400000 | 81.14 |
843004800000 | 81.4 |
843091200000 | 81.28 |
843177600000 | 80.81 |
843436800000 | 80.57 |
843523200000 | 80.75 |
843609600000 | 81.43 |
843696000000 | 81.29 |
843782400000 | 81.46 |
844041600000 | 81.4 |
844128000000 | 81.82 |
844214400000 | 82.24 |
844300800000 | 82.27 |
844387200000 | 82.69 |
844646400000 | 82.4 |
844732800000 | 81.68 |
844819200000 | 80.61 |
844905600000 | 79.14 |
844992000000 | 78.85 |
845251200000 | 79.46 |
845337600000 | 79.7 |
845424000000 | 79.59 |
845510400000 | 79.21 |
845596800000 | 78.55 |
845856000000 | 77.93 |
845942400000 | 77.58 |
846028800000 | 77.55 |
846115200000 | 77.58 |
846201600000 | 77.55 |
846460800000 | 77.86 |
846547200000 | 77.57 |
846633600000 | 77.92 |
846720000000 | 77.21 |
846806400000 | 78.43 |
847065600000 | 78.33 |
847152000000 | 79.45 |
847238400000 | 79.84 |
847324800000 | 79.69 |
847411200000 | 80.22 |
847670400000 | 81.01 |
847756800000 | 79.6 |
847843200000 | 79.6 |
847929600000 | 79.26 |
848016000000 | 79.31 |
848275200000 | 78.81 |
848361600000 | 79.38 |
848448000000 | 79.44 |
848534400000 | 79.16 |
848620800000 | 79.81 |
848880000000 | 80.91 |
848966400000 | 79.77 |
849052800000 | 78.51 |
849139200000 | 78.55 |
849225600000 | 78.5 |
849484800000 | 78.64 |
849571200000 | 79.3 |
849657600000 | 79.04 |
849744000000 | 80.73 |
849830400000 | 78.28 |
850089600000 | 79.2 |
850176000000 | 79.98 |
850262400000 | 79.09 |
850348800000 | 78.92 |
850435200000 | 77.32 |
850694400000 | 79.13 |
850780800000 | 78.79 |
850867200000 | 78.54 |
850953600000 | 78.44 |
851040000000 | 78.2 |
851299200000 | 79.08 |
851385600000 | 78.89 |
851472000000 | 78.8 |
851558400000 | 78.94 |
851644800000 | 79.24 |
851904000000 | 80.13 |
851990400000 | 81.58 |
852163200000 | 80.4 |
852249600000 | 79.36 |
852508800000 | 80.2 |
852595200000 | 80.16 |
852681600000 | 80.41 |
852768000000 | 80.87 |
852854400000 | 80.67 |
853113600000 | 80.46 |
853200000000 | 78.56 |
853286400000 | 80.08 |
853372800000 | 80.14 |
853459200000 | 79.55 |
853718400000 | 79.33 |
853804800000 | 79.75 |
853891200000 | 80.96 |
853977600000 | 82.83 |
854064000000 | 83.59 |
854323200000 | 82.17 |
854409600000 | 82.1 |
854496000000 | 81.99 |
854582400000 | 83.44 |
854668800000 | 83.88 |
854928000000 | 83.86 |
855014400000 | 83.9 |
855100800000 | 85.76 |
855187200000 | 84.64 |
855273600000 | 84.75 |
855532800000 | 85.47 |
855619200000 | 83.49 |
855705600000 | 83.44 |
855792000000 | 84.25 |
855878400000 | 84.54 |
856137600000 | 84.07 |
856224000000 | 83.7 |
856310400000 | 83.44 |
856396800000 | 84.47 |
856483200000 | 85.25 |
856742400000 | 86.18 |
856828800000 | 86.31 |
856915200000 | 85.03 |
857001600000 | 85.47 |
857088000000 | 84.61 |
857347200000 | 84.45 |
857433600000 | 84.25 |
857520000000 | 86.66 |
857606400000 | 86.89 |
857692800000 | 87.64 |
857952000000 | 89.43 |
858038400000 | 89.21 |
858124800000 | 88.88 |
858211200000 | 88.05 |
858297600000 | 89.03 |
858556800000 | 87.69 |
858643200000 | 87.46 |
858729600000 | 87.62 |
858816000000 | 85.62 |
858902400000 | 86.84 |
859161600000 | 86.61 |
859248000000 | 87.05 |
859334400000 | 87.43 |
859420800000 | 88.57 |
859507200000 | 88.3 |
859766400000 | 88.49 |
859852800000 | 85.6 |
859939200000 | 85.4 |
860025600000 | 84.53 |
860112000000 | 82.86 |
860371200000 | 84.48 |
860457600000 | 83.65 |
860544000000 | 83.5 |
860630400000 | 83.25 |
860716800000 | 84.24 |
860976000000 | 84.23 |
861062400000 | 85.49 |
861148800000 | 86.11 |
861235200000 | 86.48 |
861321600000 | 85.38 |
861580800000 | 85.55 |
861667200000 | 86.16 |
861753600000 | 88.72 |
861840000000 | 86.52 |
861926400000 | 85.36 |
862185600000 | 85.67 |
862272000000 | 86.44 |
862358400000 | 86.63 |
862444800000 | 87 |
862531200000 | 88.21 |
862790400000 | 90.57 |
862876800000 | 91.55 |
862963200000 | 92.69 |
863049600000 | 93.36 |
863136000000 | 96.45 |
863395200000 | 95.94 |
863481600000 | 96.81 |
863568000000 | 96.7 |
863654400000 | 96.4 |
863740800000 | 98.26 |
864000000000 | 97.19 |
864086400000 | 97.95 |
864172800000 | 99.05 |
864259200000 | 95.73 |
864345600000 | 96.49 |
864604800000 | 95.52 |
864691200000 | 94.14 |
864777600000 | 91.52 |
864864000000 | 91.6 |
864950400000 | 90.36 |
865209600000 | 90.13 |
865296000000 | 92.82 |
865382400000 | 93.76 |
865468800000 | 97.54 |
865555200000 | 97.25 |
865814400000 | 98.18 |
865900800000 | 97.62 |
865987200000 | 97.02 |
866073600000 | 98.73 |
866160000000 | 99.55 |
866419200000 | 100.66 |
866505600000 | 100.45 |
866592000000 | 101.44 |
866678400000 | 104.14 |
866764800000 | 106.44 |
867024000000 | 107.33 |
867110400000 | 106.07 |
867196800000 | 107 |
867283200000 | 106.36 |
867369600000 | 104.32 |
867628800000 | 103.76 |
867715200000 | 102.88 |
867801600000 | 103.66 |
867888000000 | 107.29 |
867974400000 | 105.83 |
868233600000 | 106.67 |
868320000000 | 107.92 |
868406400000 | 110.2 |
868492800000 | 108.47 |
868579200000 | 107.26 |
868838400000 | 108.41 |
868924800000 | 109.63 |
869011200000 | 109.73 |
869097600000 | 109.52 |
869184000000 | 107.26 |
869443200000 | 104.42 |
869529600000 | 105.53 |
869616000000 | 108.2 |
869702400000 | 108.19 |
869788800000 | 107.99 |
870048000000 | 108.28 |
870134400000 | 109.23 |
870220800000 | 110.84 |
870307200000 | 111.03 |
870393600000 | 108.45 |
870652800000 | 107.08 |
870739200000 | 107.27 |
870825600000 | 109.11 |
870912000000 | 110.68 |
870998400000 | 110.14 |
871257600000 | 109.22 |
871344000000 | 109.55 |
871430400000 | 109.72 |
871516800000 | 109.4 |
871603200000 | 109.06 |
871862400000 | 107.78 |
871948800000 | 110.86 |
872035200000 | 111.04 |
872121600000 | 113.89 |
872208000000 | 110.94 |
872467200000 | 112.89 |
872553600000 | 112.51 |
872640000000 | 111.87 |
872726400000 | 110.69 |
872812800000 | 108.03 |
873072000000 | 107.37 |
873158400000 | 109.7 |
873244800000 | 111.44 |
873331200000 | 112.56 |
873417600000 | 114.82 |
873676800000 | 113.68 |
873763200000 | 113.76 |
873849600000 | 113.02 |
873936000000 | 113.1 |
874022400000 | 110.29 |
874281600000 | 111.34 |
874368000000 | 112.49 |
874454400000 | 113.7 |
874540800000 | 112.64 |
874627200000 | 113.43 |
874886400000 | 113.31 |
874972800000 | 112.26 |
875059200000 | 114.68 |
875145600000 | 116.51 |
875232000000 | 115.41 |
875491200000 | 115.79 |
875577600000 | 117.48 |
875664000000 | 119.48 |
875750400000 | 120.49 |
875836800000 | 123.32 |
876096000000 | 122.19 |
876182400000 | 121.42 |
876268800000 | 124.31 |
876355200000 | 121.13 |
876441600000 | 118.16 |
876700800000 | 119.03 |
876787200000 | 119.74 |
876873600000 | 118.65 |
876960000000 | 117.72 |
877046400000 | 112.52 |
877305600000 | 111.49 |
877392000000 | 113.81 |
877478400000 | 114.28 |
877564800000 | 111.13 |
877651200000 | 111.6 |
877910400000 | 109.15 |
877996800000 | 104.73 |
878083200000 | 113.58 |
878169600000 | 111.04 |
878256000000 | 110.79 |
878515200000 | 114.29 |
878601600000 | 115.78 |
878688000000 | 117.75 |
878774400000 | 115.43 |
878860800000 | 113.18 |
879120000000 | 112.95 |
879206400000 | 112.79 |
879292800000 | 110.44 |
879379200000 | 110.55 |
879465600000 | 110.56 |
879724800000 | 113.18 |
879811200000 | 113.59 |
879897600000 | 112.02 |
879984000000 | 110.93 |
880070400000 | 113.52 |
880329600000 | 110.93 |
880416000000 | 111.54 |
880502400000 | 114.28 |
880588800000 | 116.59 |
880675200000 | 116.28 |
880934400000 | 118.88 |
881020800000 | 120.04 |
881107200000 | 120.16 |
881193600000 | 118.57 |
881280000000 | 119.17 |
881539200000 | 119.37 |
881625600000 | 119.32 |
881712000000 | 117.53 |
881798400000 | 115.31 |
881884800000 | 115.99 |
882144000000 | 113.91 |
882230400000 | 116.29 |
882316800000 | 118.34 |
882403200000 | 117.54 |
882489600000 | 113.67 |
882748800000 | 114.55 |
882835200000 | 115.66 |
882921600000 | 115.77 |
883008000000 | 115.68 |
883094400000 | 114.97 |
883353600000 | 114.54 |
883440000000 | 117.05 |
883526400000 | 116.72 |
883699200000 | 116.49 |
883958400000 | 116 |
884044800000 | 116.53 |
884131200000 | 117.21 |
884217600000 | 117.22 |
884304000000 | 114.91 |
884563200000 | 111.29 |
884649600000 | 113.71 |
884736000000 | 115.21 |
884822400000 | 113.28 |
884908800000 | 113.62 |
885168000000 | 113.57 |
885254400000 | 111.89 |
885340800000 | 112.9 |
885427200000 | 112.22 |
885513600000 | 115.55 |
885772800000 | 115.25 |
885859200000 | 116.44 |
885945600000 | 116.61 |
886032000000 | 116.29 |
886118400000 | 115.99 |
886377600000 | 117.76 |
886464000000 | 117.57 |
886550400000 | 117.16 |
886636800000 | 117.18 |
886723200000 | 114.33 |
886982400000 | 117.2 |
887068800000 | 118.3 |
887155200000 | 118.25 |
887241600000 | 117.46 |
887328000000 | 116.77 |
887587200000 | 119.13 |
887673600000 | 120.97 |
887760000000 | 119.75 |
887846400000 | 120.37 |
887932800000 | 119.61 |
888192000000 | 122.2 |
888278400000 | 123.1 |
888364800000 | 125.77 |
888451200000 | 128.56 |
888537600000 | 128 |
888796800000 | 130.13 |
888883200000 | 128.43 |
888969600000 | 128.68 |
889056000000 | 130.57 |
889142400000 | 130.64 |
889401600000 | 133.53 |
889488000000 | 134.53 |
889574400000 | 139.73 |
889660800000 | 138.47 |
889747200000 | 137.06 |
890006400000 | 138.16 |
890092800000 | 139.89 |
890179200000 | 137.65 |
890265600000 | 136.33 |
890352000000 | 136.36 |
890611200000 | 134.26 |
890697600000 | 136.42 |
890784000000 | 142.41 |
890870400000 | 140.34 |
890956800000 | 140.24 |
891216000000 | 139.25 |
891302400000 | 141.11 |
891388800000 | 141.96 |
891475200000 | 142.83 |
891561600000 | 141.29 |
891820800000 | 146.34 |
891907200000 | 143.1 |
891993600000 | 145.7 |
892080000000 | 147 |
892512000000 | 144.75 |
892598400000 | 146.35 |
892684800000 | 146.83 |
892771200000 | 149.3 |
893030400000 | 150.37 |
893116800000 | 150.65 |
893203200000 | 151.21 |
893289600000 | 148.36 |
893376000000 | 147.26 |
893635200000 | 143.56 |
893721600000 | 149.65 |
893808000000 | 148.39 |
893894400000 | 152.46 |
894240000000 | 156.92 |
894326400000 | 155.39 |
894412800000 | 155.22 |
894499200000 | 155.59 |
894585600000 | 157.34 |
894844800000 | 156.87 |
894931200000 | 158.16 |
895017600000 | 156.39 |
895104000000 | 158.54 |
895190400000 | 156.83 |
895449600000 | 154.12 |
895536000000 | 156.32 |
895622400000 | 158.67 |
895795200000 | 158.67 |
896054400000 | 159.1 |
896140800000 | 159.28 |
896227200000 | 154.51 |
896313600000 | 154.5 |
896400000000 | 156.7 |
896745600000 | 158.22 |
896832000000 | 159.72 |
896918400000 | 159.81 |
897004800000 | 163.41 |
897264000000 | 162.72 |
897350400000 | 162.86 |
897436800000 | 160.86 |
897523200000 | 159.78 |
897609600000 | 157.53 |
897868800000 | 153.32 |
897955200000 | 157.52 |
898041600000 | 162.22 |
898128000000 | 160.11 |
898214400000 | 159.76 |
898473600000 | 156.05 |
898560000000 | 156.27 |
898646400000 | 156.84 |
898732800000 | 160.58 |
898819200000 | 158.38 |
899078400000 | 160.03 |
899164800000 | 159.67 |
899251200000 | 160.4 |
899337600000 | 165.22 |
899424000000 | 168.96 |
899683200000 | 171.34 |
899769600000 | 177.1 |
899856000000 | 178.68 |
899942400000 | 172.1 |
900028800000 | 173.03 |
900288000000 | 174.05 |
900374400000 | 177 |
900460800000 | 179.43 |
900547200000 | 174.16 |
900633600000 | 176.67 |
900892800000 | 176.88 |
900979200000 | 171.65 |
901065600000 | 169.18 |
901152000000 | 167.29 |
901238400000 | 168.75 |
901497600000 | 165.51 |
901584000000 | 168.74 |
901670400000 | 165.32 |
901756800000 | 165.11 |
901843200000 | 164.37 |
902102400000 | 157.92 |
902188800000 | 157.27 |
902275200000 | 157.37 |
902361600000 | 154.08 |
902448000000 | 158.33 |
902707200000 | 157.59 |
902793600000 | 150.51 |
902880000000 | 154.24 |
902966400000 | 154.16 |
903052800000 | 156.78 |
903312000000 | 156.33 |
903398400000 | 160.26 |
903484800000 | 159.78 |
903571200000 | 158.13 |
903657600000 | 148.69 |
903916800000 | 148.82 |
904003200000 | 153.23 |
904089600000 | 147.24 |
904176000000 | 141.81 |
904262400000 | 145.24 |
904521600000 | 143.62 |
904608000000 | 144.36 |
904694400000 | 147.44 |
904780800000 | 144.02 |
904867200000 | 144.99 |
905126400000 | 142.87 |
905212800000 | 144.9 |
905299200000 | 142.33 |
905385600000 | 135.96 |
905472000000 | 133.87 |
905731200000 | 136.52 |
905817600000 | 137.66 |
905904000000 | 137.58 |
905990400000 | 133.13 |
906076800000 | 126.71 |
906336000000 | 121.56 |
906422400000 | 124.31 |
906508800000 | 127.32 |
906595200000 | 128.63 |
906681600000 | 125.4 |
906940800000 | 126.56 |
907027200000 | 124.8 |
907113600000 | 119.07 |
907200000000 | 113.43 |
907286400000 | 108.01 |
907545600000 | 105.89 |
907632000000 | 113.51 |
907718400000 | 113.43 |
907804800000 | 109.37 |
907891200000 | 109.65 |
908150400000 | 117.78 |
908236800000 | 114.7 |
908323200000 | 118.98 |
908409600000 | 121.9 |
908496000000 | 125.57 |
908755200000 | 122.99 |
908841600000 | 126.53 |
908928000000 | 128.79 |
909014400000 | 124.83 |
909100800000 | 124.99 |
909360000000 | 127.47 |
909446400000 | 131.34 |
909532800000 | 128.46 |
909619200000 | 128.24 |
909705600000 | 129.17 |
909964800000 | 131.69 |
910051200000 | 131.9 |
910137600000 | 131.66 |
910224000000 | 131.57 |
910310400000 | 128.86 |
910569600000 | 127.26 |
910656000000 | 122.56 |
910742400000 | 122.45 |
910828800000 | 119.51 |
910915200000 | 120.74 |
911174400000 | 124.81 |
911260800000 | 125.7 |
911347200000 | 124.91 |
911433600000 | 124.18 |
911520000000 | 126 |
911779200000 | 128.83 |
911865600000 | 127.81 |
911952000000 | 127.68 |
912038400000 | 130.67 |
912124800000 | 130.65 |
912384000000 | 129.32 |
912470400000 | 127.79 |
912556800000 | 128.89 |
912643200000 | 132.71 |
912729600000 | 131 |
912988800000 | 130.95 |
913075200000 | 129.12 |
913161600000 | 127.83 |
913248000000 | 130 |
913334400000 | 124.83 |
913593600000 | 124.26 |
913680000000 | 122.87 |
913766400000 | 124.02 |
913852800000 | 127.21 |
913939200000 | 124.68 |
914198400000 | 128.62 |
914284800000 | 128.09 |
914371200000 | 130.25 |
914803200000 | 132.82 |
914889600000 | 133.17 |
914976000000 | 135.19 |
915408000000 | 139.3 |
915494400000 | 138.22 |
915580800000 | 141.78 |
915667200000 | 140.3 |
915753600000 | 139.61 |
916012800000 | 137.47 |
916099200000 | 135.11 |
916185600000 | 130.43 |
916272000000 | 126.94 |
916358400000 | 126.79 |
916617600000 | 129.13 |
916704000000 | 128 |
916790400000 | 132.02 |
916876800000 | 129.34 |
916963200000 | 125.39 |
917222400000 | 124.46 |
917308800000 | 122.03 |
917395200000 | 120.22 |
917481600000 | 121.52 |
917568000000 | 121.23 |
917827200000 | 124.74 |
917913600000 | 127.32 |
918000000000 | 127.8 |
918086400000 | 127.26 |
918172800000 | 124.67 |
918432000000 | 127.78 |
918518400000 | 125.93 |
918604800000 | 124.88 |
918691200000 | 128.25 |
918777600000 | 127.8 |
919036800000 | 129.29 |
919123200000 | 129.18 |
919209600000 | 129.37 |
919296000000 | 130.11 |
919382400000 | 128.26 |
919641600000 | 129.35 |
919728000000 | 129.9 |
919814400000 | 128.16 |
919900800000 | 128.03 |
919987200000 | 126.54 |
920246400000 | 124.16 |
920332800000 | 128.23 |
920419200000 | 126.16 |
920505600000 | 125.07 |
920592000000 | 127.34 |
920851200000 | 126.76 |
920937600000 | 125.32 |
921024000000 | 126.08 |
921110400000 | 126.33 |
921196800000 | 128.05 |
921456000000 | 128.86 |
921542400000 | 130.82 |
921628800000 | 133.72 |
921715200000 | 133.03 |
921801600000 | 133.55 |
922060800000 | 130.84 |
922147200000 | 126.81 |
922233600000 | 127.88 |
922320000000 | 127.18 |
922406400000 | 124.4 |
922665600000 | 126.81 |
922752000000 | 127.25 |
922838400000 | 128.54 |
922924800000 | 128.89 |
923356800000 | 129.48 |
923443200000 | 128.07 |
923529600000 | 128.87 |
923616000000 | 128.54 |
923875200000 | 129.28 |
923961600000 | 129.81 |
924048000000 | 130.51 |
924134400000 | 134.06 |
924220800000 | 133.05 |
924480000000 | 133.28 |
924566400000 | 132.08 |
924652800000 | 131.64 |
924739200000 | 133.57 |
924825600000 | 132.29 |
925084800000 | 130.56 |
925171200000 | 134.27 |
925257600000 | 132.29 |
925344000000 | 130.93 |
925430400000 | 132.62 |
925689600000 | 132.08 |
925776000000 | 133.64 |
925862400000 | 134.98 |
925948800000 | 135.03 |
926035200000 | 134.15 |
926294400000 | 135.44 |
926380800000 | 133.21 |
926467200000 | 131.56 |
926553600000 | 132.47 |
926640000000 | 129.72 |
926899200000 | 127.67 |
926985600000 | 127.67 |
927072000000 | 129.1 |
927158400000 | 130.23 |
927244800000 | 128.92 |
927590400000 | 129.15 |
927676800000 | 128.91 |
927763200000 | 125.82 |
927849600000 | 124.2 |
928108800000 | 124.45 |
928195200000 | 123.72 |
928281600000 | 123.58 |
928368000000 | 123.72 |
928454400000 | 123.49 |
928713600000 | 125.35 |
928800000000 | 126.1 |
928886400000 | 126.41 |
928972800000 | 125.85 |
929059200000 | 123.88 |
929318400000 | 122.25 |
929404800000 | 122.01 |
929491200000 | 121.06 |
929577600000 | 121.7 |
929664000000 | 120.02 |
929923200000 | 121.95 |
930009600000 | 121.98 |
930096000000 | 121.09 |
930182400000 | 120.95 |
930268800000 | 120.63 |
930528000000 | 120.81 |
930614400000 | 120.31 |
930700800000 | 120.3 |
930787200000 | 119.77 |
930873600000 | 120.46 |
931132800000 | 121.41 |
931219200000 | 121.14 |
931305600000 | 118.69 |
931392000000 | 119.13 |
931478400000 | 117.65 |
931737600000 | 118.28 |
931824000000 | 118.05 |
931910400000 | 118.22 |
931996800000 | 118.38 |
932083200000 | 117.72 |
932342400000 | 116.96 |
932428800000 | 118.57 |
932515200000 | 118.37 |
932601600000 | 118.49 |
932688000000 | 118.2 |
932947200000 | 117.62 |
933033600000 | 116.6 |
933120000000 | 117.82 |
933206400000 | 116.6 |
933292800000 | 118.47 |
933552000000 | 116.73 |
933638400000 | 114.76 |
933724800000 | 117.13 |
933811200000 | 114.56 |
933897600000 | 114.53 |
934156800000 | 115.57 |
934243200000 | 114.84 |
934329600000 | 114.77 |
934416000000 | 115.99 |
934502400000 | 115.08 |
934761600000 | 114.98 |
934848000000 | 114.82 |
934934400000 | 114.68 |
935020800000 | 115.77 |
935107200000 | 117.16 |
935366400000 | 118.07 |
935452800000 | 116.83 |
935539200000 | 119.24 |
935625600000 | 120.38 |
935712000000 | 120.08 |
935971200000 | 119.82 |
936057600000 | 118.88 |
936144000000 | 119.46 |
936230400000 | 117.61 |
936316800000 | 119.19 |
936576000000 | 119.04 |
936662400000 | 120.03 |
936748800000 | 119.19 |
936835200000 | 118.32 |
936921600000 | 117.4 |
937180800000 | 117.28 |
937267200000 | 116.45 |
937353600000 | 114.39 |
937440000000 | 114.07 |
937526400000 | 115.63 |
937785600000 | 115.06 |
937872000000 | 114.07 |
937958400000 | 114.07 |
938044800000 | 113.37 |
938131200000 | 113.06 |
938390400000 | 114.99 |
938476800000 | 114.92 |
938563200000 | 115.69 |
938649600000 | 117.07 |
938736000000 | 117.01 |
938995200000 | 117.06 |
939081600000 | 117.78 |
939168000000 | 119.15 |
939254400000 | 119.61 |
939340800000 | 119.04 |
939600000000 | 120.3 |
939686400000 | 119.61 |
939772800000 | 118.69 |
939859200000 | 118.6 |
939945600000 | 118.58 |
940204800000 | 118.57 |
940291200000 | 118.61 |
940377600000 | 118.08 |
940464000000 | 117.96 |
940550400000 | 116.63 |
940809600000 | 116.51 |
940896000000 | 116.74 |
940982400000 | 115.39 |
941068800000 | 117.23 |
941155200000 | 119.57 |
941414400000 | 119.06 |
941500800000 | 118.66 |
941587200000 | 117.94 |
941673600000 | 120.56 |
941760000000 | 119.05 |
942019200000 | 118.49 |
942105600000 | 119.8 |
942192000000 | 120.22 |
942278400000 | 120.78 |
942364800000 | 119.86 |
942624000000 | 119.66 |
942710400000 | 118.76 |
942796800000 | 119.84 |
942883200000 | 118.2 |
942969600000 | 120.21 |
943228800000 | 119.21 |
943315200000 | 117.39 |
943401600000 | 119.41 |
943488000000 | 121.01 |
943574400000 | 119.48 |
943833600000 | 120.13 |
943920000000 | 120.86 |
944006400000 | 122.69 |
944092800000 | 121.54 |
944179200000 | 122.33 |
944438400000 | 122.71 |
944524800000 | 124.06 |
944611200000 | 121.71 |
944697600000 | 121.69 |
944784000000 | 121.58 |
945043200000 | 121.76 |
945129600000 | 122.16 |
945216000000 | 123.65 |
945302400000 | 128.21 |
945388800000 | 126.79 |
945648000000 | 124.49 |
945734400000 | 124.93 |
945820800000 | 124.5 |
945907200000 | 125.56 |
945993600000 | 126.7 |
946252800000 | 127.72 |
946339200000 | 126.79 |
946425600000 | 126.39 |
946512000000 | 127.39 |
946857600000 | 126.72 |
946944000000 | 126.09 |
947030400000 | 125.78 |
947116800000 | 127.65 |
947203200000 | 129.04 |
947462400000 | 127.19 |
947548800000 | 126.76 |
947635200000 | 125.43 |
947721600000 | 125.21 |
947808000000 | 124.38 |
948067200000 | 122.79 |
948153600000 | 121.16 |
948240000000 | 119.07 |
948326400000 | 118.12 |
948412800000 | 117.7 |
948672000000 | 115.23 |
948758400000 | 114.03 |
948844800000 | 116.35 |
948931200000 | 114 |
949017600000 | 112.33 |
949276800000 | 110.24 |
949363200000 | 112.24 |
949449600000 | 112.25 |
949536000000 | 111.85 |
949622400000 | 107.71 |
949881600000 | 107.06 |
949968000000 | 106.81 |
950054400000 | 107.21 |
950140800000 | 109.03 |
950227200000 | 108.92 |
950486400000 | 107.4 |
950572800000 | 106.06 |
950659200000 | 106.14 |
950745600000 | 107.55 |
950832000000 | 106.92 |
951091200000 | 106.54 |
951177600000 | 110.03 |
951264000000 | 111.53 |
951350400000 | 109.56 |
951436800000 | 106.89 |
951696000000 | 104.91 |
951782400000 | 106.06 |
951868800000 | 106.77 |
951955200000 | 105.75 |
952041600000 | 106.16 |
952300800000 | 108.08 |
952387200000 | 107.9 |
952473600000 | 106.03 |
952560000000 | 105.57 |
952646400000 | 104.69 |
952905600000 | 103.66 |
952992000000 | 105.4 |
953078400000 | 106.43 |
953164800000 | 111.59 |
953251200000 | 109.88 |
953510400000 | 109.64 |
953596800000 | 109.76 |
953683200000 | 108.71 |
953769600000 | 109.13 |
953856000000 | 108.97 |
954115200000 | 109.53 |
954201600000 | 108.69 |
954288000000 | 108.5 |
954374400000 | 110.18 |
954460800000 | 111.89 |
954720000000 | 112.78 |
954806400000 | 114.68 |
954892800000 | 115.21 |
954979200000 | 114.58 |
955065600000 | 114.84 |
955324800000 | 113.05 |
955411200000 | 112.41 |
955497600000 | 113.94 |
955584000000 | 113.74 |
955670400000 | 112.11 |
955929600000 | 109.17 |
956016000000 | 109.43 |
956102400000 | 107.97 |
956188800000 | 108.57 |
956620800000 | 108.52 |
956707200000 | 107.87 |
956793600000 | 105.05 |
956880000000 | 105.83 |
957225600000 | 106.15 |
957312000000 | 104.11 |
957398400000 | 104.4 |
957484800000 | 108.25 |
957744000000 | 107.21 |
957830400000 | 108.73 |
957916800000 | 111.92 |
958003200000 | 112.22 |
958089600000 | 113.58 |
958348800000 | 114.64 |
958435200000 | 113.29 |
958521600000 | 110.03 |
958608000000 | 111.23 |
958694400000 | 110.19 |
958953600000 | 110.85 |
959040000000 | 112.18 |
959126400000 | 112.14 |
959212800000 | 111.58 |
959299200000 | 113.93 |
959558400000 | 113.39 |
959644800000 | 112.95 |
959731200000 | 114.02 |
959817600000 | 115.89 |
959904000000 | 119.13 |
960163200000 | 118.83 |
960249600000 | 119.88 |
960336000000 | 119.81 |
960422400000 | 118.48 |
960508800000 | 117.75 |
960768000000 | 117.72 |
960854400000 | 118.63 |
960940800000 | 117.54 |
961027200000 | 115.93 |
961113600000 | 116.89 |
961372800000 | 117.99 |
961459200000 | 118.3 |
961545600000 | 114.37 |
961632000000 | 110.84 |
961718400000 | 112.28 |
961977600000 | 112.68 |
962064000000 | 114.31 |
962150400000 | 114.6 |
962236800000 | 114.8 |
962323200000 | 115.78 |
962582400000 | 116.81 |
962668800000 | 116.29 |
962755200000 | 116.98 |
962841600000 | 117.97 |
962928000000 | 118.27 |
963187200000 | 118.12 |
963273600000 | 119.37 |
963360000000 | 119.9 |
963446400000 | 120.46 |
963532800000 | 121.06 |
963792000000 | 120.79 |
963878400000 | 118.61 |
963964800000 | 118.12 |
964051200000 | 119.75 |
964137600000 | 120.49 |
964396800000 | 119.61 |
964483200000 | 120.04 |
964569600000 | 120.21 |
964656000000 | 118.94 |
964742400000 | 117.42 |
965001600000 | 117.63 |
965088000000 | 118.45 |
965174400000 | 117.82 |
965260800000 | 116.39 |
965347200000 | 117.52 |
965606400000 | 119.23 |
965692800000 | 117.53 |
965779200000 | 115.86 |
965865600000 | 116.53 |
965952000000 | 116.05 |
966211200000 | 116.69 |
966297600000 | 118.64 |
966384000000 | 118.95 |
966470400000 | 119.21 |
966556800000 | 117.68 |
966816000000 | 116.71 |
966902400000 | 114.99 |
966988800000 | 115.01 |
967075200000 | 115.4 |
967161600000 | 115.91 |
967420800000 | 116.08 |
967507200000 | 115.18 |
967593600000 | 113.35 |
967680000000 | 113.42 |
967766400000 | 116.67 |
968025600000 | 115.57 |
968112000000 | 114.21 |
968198400000 | 112.98 |
968284800000 | 112.94 |
968371200000 | 110.92 |
968630400000 | 109.87 |
968716800000 | 108.74 |
968803200000 | 106.88 |
968889600000 | 108.96 |
968976000000 | 109.48 |
969235200000 | 107.87 |
969321600000 | 105.28 |
969408000000 | 102.29 |
969494400000 | 101.56 |
969580800000 | 105.78 |
969840000000 | 106.82 |
969926400000 | 106.94 |
970012800000 | 106.94 |
970099200000 | 106.94 |
970185600000 | 106.81 |
970444800000 | 108.87 |
970531200000 | 109.49 |
970617600000 | 106.71 |
970704000000 | 106.94 |
970790400000 | 106.1 |
971049600000 | 104.83 |
971136000000 | 105.62 |
971222400000 | 102.65 |
971308800000 | 101.97 |
971395200000 | 100.22 |
971654400000 | 100 |
971740800000 | 100.93 |
971827200000 | 98.48 |
971913600000 | 101.25 |
972000000000 | 100.82 |
972259200000 | 101.03 |
972345600000 | 102.69 |
972432000000 | 100.76 |
972518400000 | 101.84 |
972604800000 | 103.43 |
972864000000 | 104.9 |
972950400000 | 108.31 |
973036800000 | 109.59 |
973123200000 | 110.05 |
973209600000 | 110.76 |
973468800000 | 110.45 |
973555200000 | 110.76 |
973641600000 | 110.62 |
973728000000 | 112.24 |
973814400000 | 112.31 |
974073600000 | 111.63 |
974160000000 | 112.69 |
974246400000 | 113.6 |
974332800000 | 114.11 |
974419200000 | 114.36 |
974678400000 | 111.8 |
974764800000 | 110.43 |
974851200000 | 110.8 |
974937600000 | 109.73 |
975024000000 | 111.46 |
975283200000 | 113.72 |
975369600000 | 113.3 |
975456000000 | 113.29 |
975542400000 | 111.95 |
975628800000 | 112.85 |
975888000000 | 112.7 |
975974400000 | 114.52 |
976060800000 | 114.7 |
976147200000 | 111.9 |
976233600000 | 109.83 |
976492800000 | 110.33 |
976579200000 | 110.99 |
976665600000 | 110.74 |
976752000000 | 113.63 |
976838400000 | 115.47 |
977097600000 | 116.22 |
977184000000 | 116.23 |
977270400000 | 115.45 |
977356800000 | 116.21 |
977443200000 | 118.82 |
977875200000 | 120 |
977961600000 | 122.05 |
978048000000 | 125.54 |
978393600000 | 124.54 |
978480000000 | 121.37 |
978566400000 | 127.54 |
978652800000 | 127.33 |
978912000000 | 126.77 |
978998400000 | 126.69 |
979084800000 | 123.32 |
979171200000 | 124.15 |
979257600000 | 125.72 |
979516800000 | 124.51 |
979603200000 | 125.72 |
979689600000 | 124.5 |
979776000000 | 126.16 |
979862400000 | 126.57 |
980121600000 | 126.55 |
980208000000 | 126.52 |
980294400000 | 125.41 |
980380800000 | 125.5 |
980467200000 | 123.18 |
980726400000 | 123.34 |
980812800000 | 124.91 |
980899200000 | 127.44 |
980985600000 | 128.06 |
981072000000 | 126.29 |
981331200000 | 127.42 |
981417600000 | 126.11 |
981504000000 | 126.76 |
981590400000 | 125.34 |
981676800000 | 123.77 |
981936000000 | 124.99 |
982022400000 | 123.72 |
982108800000 | 123.21 |
982195200000 | 121.4 |
982281600000 | 122.48 |
982540800000 | 123.25 |
982627200000 | 122.57 |
982713600000 | 120.54 |
982800000000 | 118.83 |
982886400000 | 120.09 |
983145600000 | 119.37 |
983232000000 | 118.36 |
983318400000 | 116.61 |
983404800000 | 119.08 |
983491200000 | 118.69 |
983750400000 | 120.83 |
983836800000 | 122.43 |
983923200000 | 122.91 |
984009600000 | 121.56 |
984096000000 | 122.9 |
984355200000 | 121.68 |
984441600000 | 116.5 |
984528000000 | 113.8 |
984614400000 | 110.4 |
984700800000 | 109.67 |
984960000000 | 109.74 |
985046400000 | 111.96 |
985132800000 | 109.29 |
985219200000 | 103.67 |
985305600000 | 106.34 |
985564800000 | 110.49 |
985651200000 | 111.29 |
985737600000 | 111.05 |
985824000000 | 109.72 |
985910400000 | 108.15 |
986169600000 | 107.43 |
986256000000 | 107.33 |
986342400000 | 108.21 |
986428800000 | 112 |
986515200000 | 110.8 |
986774400000 | 110.24 |
986860800000 | 110.95 |
986947200000 | 112.02 |
987033600000 | 112.75 |
987465600000 | 110.03 |
987552000000 | 111.87 |
987638400000 | 115.05 |
987724800000 | 116.72 |
987984000000 | 115.21 |
988070400000 | 115.03 |
988156800000 | 114.96 |
988243200000 | 117.56 |
988329600000 | 116.57 |
988588800000 | 117.78 |
988761600000 | 116.47 |
988848000000 | 116.09 |
988934400000 | 118.28 |
989193600000 | 118.22 |
989280000000 | 117.05 |
989366400000 | 117 |
989452800000 | 117.44 |
989539200000 | 118.06 |
989798400000 | 117.72 |
989884800000 | 118.12 |
989971200000 | 119.9 |
990057600000 | 119.69 |
990144000000 | 119.31 |
990403200000 | 119.69 |
990489600000 | 117.69 |
990576000000 | 117.88 |
990662400000 | 118.18 |
990748800000 | 116.98 |
991008000000 | 117.64 |
991094400000 | 115.47 |
991180800000 | 113.87 |
991267200000 | 111.73 |
991353600000 | 113.06 |
991612800000 | 112.85 |
991699200000 | 113.76 |
991785600000 | 113.79 |
991872000000 | 114.2 |
991958400000 | 113.29 |
992217600000 | 110.45 |
992304000000 | 109.05 |
992390400000 | 109.85 |
992476800000 | 109.49 |
992563200000 | 109.78 |
992822400000 | 108.57 |
992908800000 | 107.37 |
992995200000 | 107.17 |
993081600000 | 108.85 |
993168000000 | 110.73 |
993427200000 | 111.72 |
993513600000 | 110.38 |
993600000000 | 110.37 |
993686400000 | 108.07 |
993772800000 | 112 |
994032000000 | 110.5 |
994118400000 | 110.24 |
994204800000 | 108.99 |
994291200000 | 107.61 |
994377600000 | 108.79 |
994636800000 | 107.71 |
994723200000 | 109.05 |
994809600000 | 110.08 |
994896000000 | 109.53 |
994982400000 | 110.69 |
995241600000 | 110.67 |
995328000000 | 110.74 |
995414400000 | 112.59 |
995500800000 | 112.28 |
995587200000 | 112.4 |
995846400000 | 112.41 |
995932800000 | 111.36 |
996019200000 | 111.19 |
996105600000 | 111.45 |
996192000000 | 112.82 |
996451200000 | 112.33 |
996537600000 | 112.98 |
996624000000 | 112.31 |
996710400000 | 114.21 |
996796800000 | 113.35 |
997056000000 | 113.4 |
997142400000 | 111.79 |
997228800000 | 111.37 |
997315200000 | 111.75 |
997401600000 | 111.64 |
997660800000 | 111.68 |
997747200000 | 112.39 |
997833600000 | 112.72 |
997920000000 | 110.96 |
998006400000 | 110.59 |
998265600000 | 108.04 |
998352000000 | 108.16 |
998438400000 | 109.81 |
998524800000 | 110.14 |
998611200000 | 110.15 |
998870400000 | 110.77 |
998956800000 | 110.22 |
999043200000 | 110.03 |
999129600000 | 109.17 |
999216000000 | 108.44 |
999475200000 | 107.59 |
999561600000 | 105.38 |
999648000000 | 104.91 |
999734400000 | 101.69 |
999820800000 | 100.92 |
1000080000000 | 97.87 |
1000166400000 | 87.76 |
1000252800000 | 81.21 |
1000339200000 | 81.27 |
1000425600000 | 76.09 |
1000684800000 | 78.25 |
1000771200000 | 78.54 |
1000857600000 | 78.37 |
1000944000000 | 75.04 |
1001030400000 | 69.81 |
1001289600000 | 73.67 |
1001376000000 | 77.22 |
1001462400000 | 78.25 |
1001548800000 | 78.41 |
1001635200000 | 80.98 |
1001894400000 | 81.03 |
1001980800000 | 80.41 |
1002067200000 | 80.35 |
1002153600000 | 82.02 |
1002240000000 | 81.46 |
1002499200000 | 81.85 |
1002585600000 | 83.12 |
1002672000000 | 86.51 |
1002758400000 | 88.17 |
1002844800000 | 88.3 |
1003104000000 | 85.99 |
1003190400000 | 87.59 |
1003276800000 | 88.87 |
1003363200000 | 89.62 |
1003449600000 | 87.06 |
1003708800000 | 87.25 |
1003795200000 | 89.39 |
1003881600000 | 90.67 |
1003968000000 | 90.08 |
1004054400000 | 92.04 |
1004313600000 | 91.48 |
1004400000000 | 88.64 |
1004486400000 | 89.85 |
1004572800000 | 89.51 |
1004659200000 | 89.19 |
1004918400000 | 92.09 |
1005004800000 | 93.16 |
1005091200000 | 93.15 |
1005177600000 | 94.66 |
1005264000000 | 94.67 |
1005523200000 | 90.9 |
1005609600000 | 93.23 |
1005696000000 | 96.17 |
1005782400000 | 97.9 |
1005868800000 | 97.47 |
1006128000000 | 99.68 |
1006214400000 | 98.78 |
1006300800000 | 94.62 |
1006387200000 | 95.1 |
1006473600000 | 95.59 |
1006732800000 | 95.39 |
1006819200000 | 94.78 |
1006905600000 | 94.84 |
1006992000000 | 93.95 |
1007078400000 | 95.8 |
1007337600000 | 95.35 |
1007424000000 | 97.44 |
1007510400000 | 100.93 |
1007596800000 | 103.33 |
1007683200000 | 101.03 |
1007942400000 | 100.18 |
1008028800000 | 101.96 |
1008115200000 | 103.14 |
1008201600000 | 99.6 |
1008288000000 | 99.78 |
1008547200000 | 101.31 |
1008633600000 | 100.7 |
1008720000000 | 99.32 |
1008806400000 | 100.49 |
1008892800000 | 99.63 |
1009152000000 | 99.5 |
1009411200000 | 100.29 |
1009497600000 | 101.45 |
1009929600000 | 103.37 |
1010016000000 | 103.37 |
1010102400000 | 104.36 |
1010361600000 | 104.89 |
1010448000000 | 103.8 |
1010534400000 | 103.61 |
1010620800000 | 103.83 |
1010707200000 | 105.08 |
1010966400000 | 103.32 |
1011052800000 | 103.24 |
1011139200000 | 101.86 |
1011225600000 | 102.57 |
1011312000000 | 103.76 |
1011571200000 | 102.95 |
1011657600000 | 102.88 |
1011744000000 | 102.67 |
1011830400000 | 102.65 |
1011916800000 | 99.73 |
1012176000000 | 101.43 |
1012262400000 | 101.25 |
1012348800000 | 99.03 |
1012435200000 | 100.84 |
1012521600000 | 100.24 |
1012780800000 | 101.09 |
1012867200000 | 96.96 |
1012953600000 | 96.26 |
1013040000000 | 97.76 |
1013126400000 | 98.92 |
1013385600000 | 99.57 |
1013472000000 | 99.55 |
1013558400000 | 99.73 |
1013644800000 | 100.85 |
1013731200000 | 100.07 |
1013990400000 | 100.76 |
1014076800000 | 99.98 |
1014163200000 | 98.57 |
1014249600000 | 99.34 |
1014336000000 | 99.93 |
1014595200000 | 99.54 |
1014681600000 | 100.87 |
1014768000000 | 102.01 |
1014854400000 | 103.36 |
1014940800000 | 103.71 |
1015200000000 | 107.23 |
1015286400000 | 108.31 |
1015372800000 | 110.61 |
1015459200000 | 112.25 |
1015545600000 | 111.94 |
1015804800000 | 112.91 |
1015891200000 | 111.07 |
1015977600000 | 110.68 |
1016064000000 | 111.38 |
1016150400000 | 111.16 |
1016409600000 | 111.77 |
1016496000000 | 111.08 |
1016582400000 | 110.17 |
1016668800000 | 109.88 |
1016755200000 | 108.21 |
1017014400000 | 107.71 |
1017100800000 | 107.08 |
1017187200000 | 106.99 |
1017273600000 | 108.02 |
1017705600000 | 107.83 |
1017792000000 | 108.14 |
1017878400000 | 108.27 |
1017964800000 | 108.35 |
1018224000000 | 105.97 |
1018310400000 | 107.53 |
1018396800000 | 109.86 |
1018483200000 | 109.2 |
1018569600000 | 109.32 |
1018828800000 | 110.59 |
1018915200000 | 110.67 |
1019001600000 | 110.95 |
1019088000000 | 111.51 |
1019174400000 | 110.61 |
1019433600000 | 109.52 |
1019520000000 | 108.61 |
1019606400000 | 108.38 |
1019692800000 | 107.62 |
1019779200000 | 107.76 |
1020038400000 | 107.57 |
1020124800000 | 107.84 |
1020297600000 | 108.74 |
1020384000000 | 111.44 |
1020643200000 | 110.95 |
1020729600000 | 108.21 |
1020816000000 | 106.85 |
1020902400000 | 106.64 |
1020988800000 | 105.37 |
1021248000000 | 105.38 |
1021334400000 | 103.73 |
1021420800000 | 106.34 |
1021507200000 | 107.06 |
1021593600000 | 106.92 |
1021852800000 | 106.74 |
1021939200000 | 106.39 |
1022025600000 | 105.4 |
1022112000000 | 103.63 |
1022198400000 | 103.46 |
1022457600000 | 104.5 |
1022544000000 | 103.39 |
1022630400000 | 104.47 |
1022716800000 | 104.64 |
1022803200000 | 104.19 |
1023062400000 | 104.8 |
1023148800000 | 104.87 |
1023235200000 | 104.64 |
1023321600000 | 106.87 |
1023408000000 | 104.98 |
1023667200000 | 106.16 |
1023753600000 | 108.2 |
1023840000000 | 106.81 |
1023926400000 | 104.46 |
1024012800000 | 101.42 |
1024272000000 | 104.66 |
1024358400000 | 105.03 |
1024444800000 | 104.64 |
1024531200000 | 102.18 |
1024617600000 | 103.07 |
1024876800000 | 101.25 |
1024963200000 | 101.93 |
1025049600000 | 101.39 |
1025136000000 | 102.81 |
1025222400000 | 109.27 |
1025481600000 | 107.35 |
1025568000000 | 101.64 |
1025654400000 | 97.46 |
1025740800000 | 99.45 |
1025827200000 | 102.63 |
1026086400000 | 105.01 |
1026172800000 | 102.44 |
1026259200000 | 98.79 |
1026345600000 | 94.56 |
1026432000000 | 94.5 |
1026691200000 | 92.84 |
1026777600000 | 93.04 |
1026864000000 | 94.88 |
1026950400000 | 96 |
1027036800000 | 92.45 |
1027296000000 | 88 |
1027382400000 | 85.32 |
1027468800000 | 83.43 |
1027555200000 | 85.62 |
1027641600000 | 85.34 |
1027900800000 | 89.51 |
1027987200000 | 90.08 |
1028073600000 | 91.47 |
1028160000000 | 90.91 |
1028246400000 | 91.81 |
1028505600000 | 87.6 |
1028592000000 | 87.74 |
1028678400000 | 88.33 |
1028764800000 | 87.75 |
1028851200000 | 90.5 |
1029110400000 | 89.11 |
1029196800000 | 89.67 |
1029283200000 | 87.59 |
1029369600000 | 89.26 |
1029456000000 | 89.69 |
1029715200000 | 91.42 |
1029801600000 | 90.6 |
1029888000000 | 93.67 |
1029974400000 | 96.62 |
1030060800000 | 96.13 |
1030320000000 | 94.81 |
1030406400000 | 98.44 |
1030492800000 | 95.08 |
1030579200000 | 93.11 |
1030665600000 | 92.86 |
1030924800000 | 91.62 |
1031011200000 | 87.22 |
1031097600000 | 87.37 |
1031184000000 | 85.81 |
1031270400000 | 87.61 |
1031529600000 | 86.05 |
1031616000000 | 87.9 |
1031702400000 | 90.14 |
1031788800000 | 87.79 |
1031875200000 | 85.93 |
1032134400000 | 84.87 |
1032220800000 | 85.57 |
1032307200000 | 83.78 |
1032393600000 | 78.49 |
1032480000000 | 78.72 |
1032739200000 | 76.27 |
1032825600000 | 74.16 |
1032912000000 | 74.04 |
1032998400000 | 75.67 |
1033084800000 | 77.9 |
1033344000000 | 74.74 |
1033430400000 | 74.88 |
1033516800000 | 75.2 |
1033603200000 | 73.35 |
1033689600000 | 71.87 |
1033948800000 | 69.97 |
1034035200000 | 70.21 |
1034121600000 | 69.89 |
1034208000000 | 70.8 |
1034294400000 | 75.54 |
1034553600000 | 73.46 |
1034640000000 | 78.35 |
1034726400000 | 78.78 |
1034812800000 | 80.96 |
1034899200000 | 81.69 |
1035158400000 | 83.1 |
1035244800000 | 85.49 |
1035331200000 | 83.94 |
1035417600000 | 84.95 |
1035504000000 | 83.95 |
1035763200000 | 88.33 |
1035849600000 | 84.59 |
1035936000000 | 87.59 |
1036022400000 | 91.09 |
1036108800000 | 91.46 |
1036368000000 | 96.86 |
1036454400000 | 94.47 |
1036540800000 | 91.8 |
1036627200000 | 91.98 |
1036713600000 | 91.43 |
1036972800000 | 91.04 |
1037059200000 | 90.5 |
1037145600000 | 89.54 |
1037232000000 | 91.73 |
1037318400000 | 94.3 |
1037577600000 | 95.35 |
1037664000000 | 93.97 |
1037750400000 | 93.93 |
1037836800000 | 95.65 |
1037923200000 | 97.09 |
1038182400000 | 96.1 |
1038268800000 | 93.53 |
1038355200000 | 94.24 |
1038441600000 | 96.57 |
1038528000000 | 95.31 |
1038787200000 | 95.79 |
1038873600000 | 94.06 |
1038960000000 | 93.27 |
1039046400000 | 91.52 |
1039132800000 | 91.26 |
1039392000000 | 89.82 |
1039478400000 | 89.38 |
1039564800000 | 89.4 |
1039651200000 | 91.03 |
1039737600000 | 88.3 |
1039996800000 | 89.07 |
1040083200000 | 87.86 |
1040169600000 | 85.54 |
1040256000000 | 84.18 |
1040342400000 | 84.66 |
1040601600000 | 83.75 |
1040947200000 | 83.69 |
1041206400000 | 83.02 |
1041465600000 | 86.2 |
1041552000000 | 89.11 |
1041811200000 | 88.45 |
1041897600000 | 86.53 |
1041984000000 | 86.38 |
1042070400000 | 87.65 |
1042156800000 | 87.55 |
1042416000000 | 87.62 |
1042502400000 | 87.38 |
1042588800000 | 85.92 |
1042675200000 | 87.31 |
1042761600000 | 86.57 |
1043020800000 | 85.43 |
1043107200000 | 85.43 |
1043193600000 | 83.18 |
1043280000000 | 82.35 |
1043366400000 | 82.02 |
1043625600000 | 79.24 |
1043712000000 | 80.42 |
1043798400000 | 80.86 |
1043884800000 | 85.47 |
1043971200000 | 85.29 |
1044230400000 | 86.73 |
1044316800000 | 83.36 |
1044403200000 | 83.68 |
1044489600000 | 83.35 |
1044576000000 | 84.06 |
1044835200000 | 83.05 |
1044921600000 | 85.02 |
1045008000000 | 82.85 |
1045094400000 | 83.83 |
1045180800000 | 84.46 |
1045440000000 | 86.05 |
1045526400000 | 87.66 |
1045612800000 | 87.12 |
1045699200000 | 86.14 |
1045785600000 | 86.62 |
1046044800000 | 84.7 |
1046131200000 | 81.72 |
1046217600000 | 80.35 |
1046304000000 | 80.32 |
1046390400000 | 81.75 |
1046649600000 | 83.11 |
1046736000000 | 79.45 |
1046822400000 | 78.76 |
1046908800000 | 78.02 |
1046995200000 | 76.38 |
1047254400000 | 76.25 |
1047340800000 | 75.67 |
1047427200000 | 73.51 |
1047513600000 | 76.51 |
1047600000000 | 81.32 |
1047859200000 | 82.39 |
1047945600000 | 84.07 |
1048032000000 | 83.02 |
1048118400000 | 83.16 |
1048204800000 | 86.75 |
1048464000000 | 83.94 |
1048550400000 | 84.18 |
1048636800000 | 83.53 |
1048723200000 | 82.23 |
1048809600000 | 80.23 |
1049068800000 | 78.48 |
1049155200000 | 78 |
1049241600000 | 80.06 |
1049328000000 | 81.31 |
1049414400000 | 81.49 |
1049673600000 | 84.82 |
1049760000000 | 84.7 |
1049846400000 | 85.34 |
1049932800000 | 83.05 |
1050019200000 | 83.49 |
1050278400000 | 83.63 |
1050364800000 | 85.08 |
1050451200000 | 87.38 |
1050537600000 | 86.17 |
1050969600000 | 86.1 |
1051056000000 | 88.12 |
1051142400000 | 86.68 |
1051228800000 | 84.62 |
1051488000000 | 86.43 |
1051574400000 | 87.16 |
1051660800000 | 89.07 |
1051747200000 | 89.22 |
1051833600000 | 88.86 |
1052092800000 | 91.61 |
1052179200000 | 94.1 |
1052265600000 | 95.96 |
1052352000000 | 94.78 |
1052438400000 | 94.03 |
1052697600000 | 93.69 |
1052784000000 | 92.67 |
1052870400000 | 93.71 |
1052956800000 | 93.05 |
1053043200000 | 94.27 |
1053302400000 | 91.76 |
1053388800000 | 91.28 |
1053475200000 | 90.4 |
1053561600000 | 92.2 |
1053648000000 | 93.05 |
1053907200000 | 93.55 |
1053993600000 | 93.63 |
1054080000000 | 95.05 |
1054166400000 | 97.25 |
1054252800000 | 96.39 |
1054512000000 | 97.52 |
1054598400000 | 97.74 |
1054684800000 | 98.42 |
1054771200000 | 100.68 |
1054857600000 | 102.84 |
1055116800000 | 101.99 |
1055203200000 | 101.11 |
1055289600000 | 101.16 |
1055376000000 | 101.96 |
1055462400000 | 101.38 |
1055721600000 | 101.5 |
1055808000000 | 103.32 |
1055894400000 | 101.94 |
1055980800000 | 102.2 |
1056067200000 | 101.23 |
1056326400000 | 99.38 |
1056412800000 | 98.28 |
1056499200000 | 97.45 |
1056585600000 | 97.03 |
1056672000000 | 99.64 |
1056931200000 | 99.65 |
1057017600000 | 99.48 |
1057104000000 | 100.27 |
1057190400000 | 99.4 |
1057276800000 | 100.61 |
1057536000000 | 102.26 |
1057622400000 | 103.02 |
1057708800000 | 101.41 |
1057795200000 | 100.22 |
1057881600000 | 100.47 |
1058140800000 | 101.6 |
1058227200000 | 100.68 |
1058313600000 | 100.86 |
1058400000000 | 99.56 |
1058486400000 | 99.42 |
1058745600000 | 98.63 |
1058832000000 | 99.84 |
1058918400000 | 100.61 |
1059004800000 | 101.19 |
1059091200000 | 101.81 |
1059350400000 | 103.3 |
1059436800000 | 102.4 |
1059523200000 | 102.22 |
1059609600000 | 103.23 |
1059696000000 | 103.4 |
1059955200000 | 102.94 |
1060041600000 | 103.29 |
1060128000000 | 102 |
1060214400000 | 102.35 |
1060300800000 | 102.01 |
1060560000000 | 103.17 |
1060646400000 | 103.75 |
1060732800000 | 103.63 |
1060819200000 | 104.45 |
1060905600000 | 104.22 |
1061164800000 | 104.9 |
1061251200000 | 106.78 |
1061337600000 | 107.54 |
1061424000000 | 107.26 |
1061510400000 | 107.51 |
1061769600000 | 106.19 |
1061856000000 | 105.37 |
1061942400000 | 105.23 |
1062028800000 | 104.98 |
1062115200000 | 105.83 |
1062374400000 | 107.17 |
1062460800000 | 107.53 |
1062547200000 | 109.09 |
1062633600000 | 108.68 |
1062720000000 | 109.9 |
1062979200000 | 108.55 |
1063065600000 | 107.51 |
1063152000000 | 104.8 |
1063238400000 | 104.76 |
1063324800000 | 105.36 |
1063584000000 | 105.77 |
1063670400000 | 106.39 |
1063756800000 | 108.17 |
1063843200000 | 107.83 |
1063929600000 | 107.23 |
1064188800000 | 106.09 |
1064275200000 | 104.6 |
1064361600000 | 106.18 |
1064448000000 | 104.13 |
1064534400000 | 103.45 |
1064793600000 | 103.72 |
1064880000000 | 102.8 |
1064966400000 | 104.8 |
1065052800000 | 105.73 |
1065139200000 | 106.45 |
1065398400000 | 107.6 |
1065484800000 | 106.73 |
1065571200000 | 107.29 |
1065657600000 | 108.39 |
1065744000000 | 109.56 |
1066003200000 | 109.79 |
1066089600000 | 109.61 |
1066176000000 | 110.07 |
1066262400000 | 108.97 |
1066348800000 | 109.03 |
1066608000000 | 108.89 |
1066694400000 | 109.38 |
1066780800000 | 109.91 |
1066867200000 | 108.66 |
1066953600000 | 109.62 |
1067212800000 | 109.79 |
1067299200000 | 111.05 |
1067385600000 | 112.33 |
1067472000000 | 113.23 |
1067558400000 | 113.36 |
1067817600000 | 113.12 |
1067904000000 | 112.74 |
1067990400000 | 111.37 |
1068076800000 | 112.67 |
1068163200000 | 113.97 |
1068422400000 | 113.13 |
1068508800000 | 113.5 |
1068595200000 | 113.44 |
1068681600000 | 115.37 |
1068768000000 | 117.63 |
1069027200000 | 113.92 |
1069113600000 | 113.8 |
1069200000000 | 113.33 |
1069286400000 | 111.43 |
1069372800000 | 112.09 |
1069632000000 | 113.37 |
1069718400000 | 114.66 |
1069804800000 | 115.36 |
1069891200000 | 116.04 |
1069977600000 | 115.08 |
1070236800000 | 115.91 |
1070323200000 | 117.92 |
1070409600000 | 118.47 |
1070496000000 | 118.34 |
1070582400000 | 117.58 |
1070841600000 | 118.3 |
1070928000000 | 118.7 |
1071014400000 | 117.99 |
1071100800000 | 117.53 |
1071187200000 | 120.04 |
1071446400000 | 121.09 |
1071532800000 | 120.55 |
1071619200000 | 121.33 |
1071705600000 | 121.57 |
1071792000000 | 120.94 |
1072051200000 | 121.73 |
1072137600000 | 121.08 |
1072224000000 | 121.35 |
1072656000000 | 121.77 |
1072742400000 | 122.37 |
1072828800000 | 123.91 |
1073001600000 | 124.66 |
1073260800000 | 125.08 |
1073347200000 | 126.05 |
1073433600000 | 127.58 |
1073520000000 | 129.75 |
1073606400000 | 130.07 |
1073865600000 | 129.48 |
1073952000000 | 130.75 |
1074038400000 | 132.23 |
1074124800000 | 131.45 |
1074211200000 | 130.54 |
1074470400000 | 131.91 |
1074556800000 | 133.27 |
1074643200000 | 133.2 |
1074729600000 | 133.1 |
1074816000000 | 132.64 |
1075075200000 | 130.61 |
1075161600000 | 129.47 |
1075248000000 | 121.59 |
1075334400000 | 118.88 |
1075420800000 | 119.93 |
1075680000000 | 117.75 |
1075766400000 | 118.99 |
1075852800000 | 119.48 |
1075939200000 | 121.98 |
1076025600000 | 123.65 |
1076284800000 | 124.28 |
1076371200000 | 126.6 |
1076457600000 | 125.84 |
1076544000000 | 127.08 |
1076630400000 | 126.07 |
1076889600000 | 126.55 |
1076976000000 | 128.16 |
1077062400000 | 129.51 |
1077148800000 | 128.59 |
1077235200000 | 125.47 |
1077494400000 | 125.62 |
1077580800000 | 124.73 |
1077667200000 | 123.31 |
1077753600000 | 122.39 |
1077840000000 | 123.16 |
1078099200000 | 123.09 |
1078185600000 | 121.99 |
1078272000000 | 121.17 |
1078358400000 | 121.56 |
1078444800000 | 123.38 |
1078704000000 | 123.7 |
1078790400000 | 124.54 |
1078876800000 | 121.47 |
1078963200000 | 118.09 |
1079049600000 | 115.79 |
1079308800000 | 113.7 |
1079395200000 | 115.57 |
1079481600000 | 115.83 |
1079568000000 | 115.48 |
1079654400000 | 113.99 |
1079913600000 | 111.26 |
1080000000000 | 112.17 |
1080086400000 | 110.45 |
1080172800000 | 113.69 |
1080259200000 | 113.64 |
1080518400000 | 115.39 |
1080604800000 | 114.97 |
1080691200000 | 114.73 |
1080777600000 | 117.29 |
1080864000000 | 118.05 |
1081123200000 | 118.6 |
1081209600000 | 118.27 |
1081296000000 | 119.17 |
1081382400000 | 118.64 |
1081814400000 | 117.81 |
1081900800000 | 117.21 |
1081987200000 | 117.19 |
1082073600000 | 117.64 |
1082332800000 | 116.55 |
1082419200000 | 115.78 |
1082505600000 | 114.53 |
1082592000000 | 116.88 |
1082678400000 | 117.05 |
1082937600000 | 116.53 |
1083024000000 | 117.63 |
1083110400000 | 116.84 |
1083196800000 | 116.72 |
1083283200000 | 116.32 |
1083542400000 | 116.91 |
1083628800000 | 117.52 |
1083715200000 | 116.52 |
1083801600000 | 112.25 |
1083888000000 | 111.44 |
1084147200000 | 108.07 |
1084233600000 | 109.12 |
1084320000000 | 108.2 |
1084406400000 | 109.48 |
1084492800000 | 107.61 |
1084752000000 | 107.24 |
1084838400000 | 107.68 |
1084924800000 | 110.61 |
1085011200000 | 108.33 |
1085097600000 | 109.32 |
1085356800000 | 108.87 |
1085443200000 | 108.89 |
1085529600000 | 110.49 |
1085616000000 | 112.51 |
1085702400000 | 112.01 |
1085961600000 | 111.89 |
1086048000000 | 111.17 |
1086134400000 | 112.27 |
1086220800000 | 113.25 |
1086307200000 | 113.73 |
1086566400000 | 114.61 |
1086652800000 | 113.56 |
1086739200000 | 112.04 |
1086825600000 | 112.27 |
1086912000000 | 109.3 |
1087171200000 | 108.61 |
1087257600000 | 109.3 |
1087344000000 | 109.24 |
1087430400000 | 109.46 |
1087516800000 | 110.25 |
1087776000000 | 109.68 |
1087862400000 | 109.72 |
1087948800000 | 109.9 |
1088035200000 | 110.87 |
1088121600000 | 110.64 |
1088380800000 | 112.93 |
1088467200000 | 113.3 |
1088553600000 | 113.64 |
1088640000000 | 113.87 |
1088726400000 | 115.03 |
1088985600000 | 114.55 |
1089072000000 | 113.65 |
1089158400000 | 115.77 |
1089244800000 | 115.75 |
1089331200000 | 115.87 |
1089590400000 | 115.7 |
1089676800000 | 115 |
1089763200000 | 115.93 |
1089849600000 | 115.4 |
1089936000000 | 115.96 |
1090195200000 | 115.7 |
1090281600000 | 116.19 |
1090368000000 | 115.75 |
1090454400000 | 114.26 |
1090540800000 | 112.07 |
1090800000000 | 111.86 |
1090886400000 | 111.39 |
1090972800000 | 110.96 |
1091059200000 | 111.55 |
1091145600000 | 111.05 |
1091404800000 | 109.62 |
1091491200000 | 110.26 |
1091577600000 | 108.16 |
1091664000000 | 109.03 |
1091750400000 | 108.22 |
1092009600000 | 106.78 |
1092096000000 | 107.65 |
1092182400000 | 106.63 |
1092268800000 | 106.11 |
1092355200000 | 107.9 |
1092614400000 | 109.08 |
1092700800000 | 109.77 |
1092787200000 | 109.65 |
1092873600000 | 110.56 |
1092960000000 | 109.06 |
1093219200000 | 109.13 |
1093305600000 | 109.38 |
1093392000000 | 108.96 |
1093478400000 | 110.35 |
1093564800000 | 109.81 |
1093824000000 | 109.65 |
1093910400000 | 109.1 |
1093996800000 | 109.39 |
1094083200000 | 110.27 |
1094169600000 | 109.44 |
1094428800000 | 110.37 |
1094515200000 | 111.03 |
1094601600000 | 108.67 |
1094688000000 | 107.64 |
1094774400000 | 109.3 |
1095033600000 | 110 |
1095120000000 | 109.49 |
1095206400000 | 108.25 |
1095292800000 | 108.24 |
1095379200000 | 108.65 |
1095638400000 | 107.94 |
1095724800000 | 108.73 |
1095811200000 | 107.05 |
1095897600000 | 106.66 |
1095984000000 | 107.17 |
1096243200000 | 106.5 |
1096329600000 | 106.21 |
1096416000000 | 107.57 |
1096502400000 | 107.76 |
1096588800000 | 109.52 |
1096848000000 | 109.31 |
1096934400000 | 108.78 |
1097020800000 | 108.04 |
1097107200000 | 107.91 |
1097193600000 | 107.9 |
1097452800000 | 107.79 |
1097539200000 | 106.01 |
1097625600000 | 106.71 |
1097712000000 | 107.03 |
1097798400000 | 108.38 |
1098057600000 | 107.59 |
1098144000000 | 108.8 |
1098230400000 | 108.41 |
1098316800000 | 108.98 |
1098403200000 | 109.24 |
1098662400000 | 108.87 |
1098748800000 | 109.86 |
1098835200000 | 110.71 |
1098921600000 | 112.58 |
1099008000000 | 113.65 |
1099267200000 | 113.4 |
1099353600000 | 117.03 |
1099440000000 | 117.79 |
1099526400000 | 118.39 |
1099612800000 | 120.38 |
1099872000000 | 121.58 |
1099958400000 | 121.3 |
1100044800000 | 122.53 |
1100131200000 | 123.82 |
1100217600000 | 124.3 |
1100476800000 | 123.73 |
1100563200000 | 122.91 |
1100649600000 | 125.97 |
1100736000000 | 126.18 |
1100822400000 | 126.33 |
1101081600000 | 125.36 |
1101168000000 | 125.3 |
1101254400000 | 126.98 |
1101340800000 | 128.48 |
1101427200000 | 128.27 |
1101686400000 | 128.69 |
1101772800000 | 127.78 |
1101859200000 | 129.18 |
1101945600000 | 130.61 |
1102032000000 | 131.1 |
1102291200000 | 131.94 |
1102377600000 | 132.24 |
1102464000000 | 130.54 |
1102550400000 | 128.66 |
1102636800000 | 128.4 |
1102896000000 | 129.73 |
1102982400000 | 129.96 |
1103068800000 | 132.15 |
1103155200000 | 131.13 |
1103241600000 | 129.97 |
1103500800000 | 132.03 |
1103587200000 | 131.46 |
1103673600000 | 132.9199 |
1103760000000 | 134.02 |
1103846400000 | 134.49 |
1104105600000 | 134.4199 |
1104192000000 | 134.08 |
1104278400000 | 133.68 |
1104364800000 | 135.46 |
1104451200000 | 134.61 |
1104710400000 | 133.98 |
1104796800000 | 133.41 |
1104883200000 | 133.05 |
1104969600000 | 133.07 |
1105056000000 | 132.38 |
1105315200000 | 132.33 |
1105401600000 | 132.33 |
1105488000000 | 133.13 |
1105574400000 | 132.46 |
1105660800000 | 130.7 |
1105920000000 | 131.62 |
1106006400000 | 130.1699 |
1106092800000 | 130.72 |
1106179200000 | 129.4199 |
1106265600000 | 130.76 |
1106524800000 | 129.29 |
1106611200000 | 130.04 |
1106697600000 | 131.71 |
1106784000000 | 132.1399 |
1106870400000 | 131.62 |
1107129600000 | 134.68 |
1107216000000 | 135.24 |
1107302400000 | 137.04 |
1107388800000 | 135.91 |
1107475200000 | 136.81 |
1107734400000 | 137.4199 |
1107820800000 | 136.66 |
1107907200000 | 136.15 |
1107993600000 | 136.88 |
1108080000000 | 137.59 |
1108339200000 | 138.81 |
1108425600000 | 139.73 |
1108512000000 | 138.69 |
1108598400000 | 139.6 |
1108684800000 | 139.54 |
1108944000000 | 139.33 |
1109030400000 | 139.87 |
1109116800000 | 139.99 |
1109203200000 | 140 |
1109289600000 | 141.6699 |
1109548800000 | 142.72 |
1109635200000 | 142.29 |
1109721600000 | 141.68 |
1109808000000 | 141.38 |
1109894400000 | 142.41 |
1110153600000 | 141.79 |
1110240000000 | 143.9 |
1110326400000 | 145.75 |
1110412800000 | 147.43 |
1110499200000 | 148.1 |
1110758400000 | 148.1699 |
1110844800000 | 147.38 |
1110931200000 | 146.85 |
1111017600000 | 144.75 |
1111104000000 | 144.23 |
1111363200000 | 141.96 |
1111449600000 | 143.46 |
1111536000000 | 143.51 |
1111622400000 | 143.55 |
1112054400000 | 141.86 |
1112140800000 | 140.93 |
1112227200000 | 141.38 |
1112313600000 | 140.96 |
1112572800000 | 138.3 |
1112659200000 | 139.03 |
1112745600000 | 139.85 |
1112832000000 | 140.62 |
1112918400000 | 140.21 |
1113177600000 | 140.96 |
1113264000000 | 140.3899 |
1113350400000 | 141.96 |
1113436800000 | 139.78 |
1113523200000 | 138.01 |
1113782400000 | 135.4 |
1113868800000 | 135.47 |
1113955200000 | 136.09 |
1114041600000 | 136.23 |
1114128000000 | 136.05 |
1114387200000 | 134.86 |
1114473600000 | 133.74 |
1114560000000 | 131.69 |
1114646400000 | 131.62 |
1114732800000 | 131.13 |
1114992000000 | 131.75 |
1115078400000 | 132.03 |
1115164800000 | 132.51 |
1115251200000 | 133.41 |
1115337600000 | 131.55 |
1115596800000 | 130.94 |
1115683200000 | 132.31 |
1115769600000 | 131.77 |
1115856000000 | 132.34 |
1115942400000 | 132.53 |
1116201600000 | 132.25 |
1116288000000 | 132.49 |
1116374400000 | 133.96 |
1116460800000 | 136.15 |
1116547200000 | 135.48 |
1116806400000 | 135.9 |
1116892800000 | 134.77 |
1116979200000 | 135.62 |
1117065600000 | 135.77 |
1117152000000 | 135.7 |
1117411200000 | 135.57 |
1117497600000 | 135.44 |
1117584000000 | 135.09 |
1117670400000 | 134.9199 |
1117756800000 | 134.9 |
1118016000000 | 134.58 |
1118102400000 | 134.88 |
1118188800000 | 135.4 |
1118275200000 | 133.94 |
1118361600000 | 133.52 |
1118620800000 | 133.51 |
1118707200000 | 133.34 |
1118793600000 | 133.53 |
1118880000000 | 133.65 |
1118966400000 | 136.06 |
1119225600000 | 134.02 |
1119312000000 | 134.56 |
1119398400000 | 135.18 |
1119484800000 | 134.13 |
1119571200000 | 132.63 |
1119830400000 | 131.97 |
1119916800000 | 131.68 |
1120003200000 | 132.71 |
1120089600000 | 133.77 |
1120176000000 | 132.44 |
1120435200000 | 132.08 |
1120521600000 | 133.1 |
1120608000000 | 134.55 |
1120694400000 | 132.35 |
1120780800000 | 134.4 |
1121040000000 | 137.8899 |
1121126400000 | 139.56 |
1121212800000 | 139.53 |
1121299200000 | 139.99 |
1121385600000 | 139.4 |
1121644800000 | 140.66 |
1121731200000 | 141.63 |
1121817600000 | 141.01 |
1121904000000 | 142.03 |
1121990400000 | 142.5 |
1122249600000 | 140.75 |
1122336000000 | 141.29 |
1122422400000 | 140.93 |
1122508800000 | 142.78 |
1122595200000 | 144.15 |
1122854400000 | 145.3899 |
1122940800000 | 146.11 |
1123027200000 | 147.06 |
1123113600000 | 146.11 |
1123200000000 | 147.45 |
1123459200000 | 147.88 |
1123545600000 | 147.8 |
1123632000000 | 149.4 |
1123718400000 | 148.59 |
1123804800000 | 147.65 |
1124064000000 | 146.47 |
1124150400000 | 146.06 |
1124236800000 | 144.7 |
1124323200000 | 142.8 |
1124409600000 | 142.7 |
1124668800000 | 144.62 |
1124755200000 | 143.6699 |
1124841600000 | 143.8 |
1124928000000 | 142.44 |
1125014400000 | 142.4 |
1125273600000 | 141.37 |
1125360000000 | 140.84 |
1125446400000 | 142.71 |
1125532800000 | 144.98 |
1125619200000 | 146.61 |
1125878400000 | 147.97 |
1125964800000 | 148.11 |
1126051200000 | 147.02 |
1126137600000 | 145.6399 |
1126224000000 | 145.5 |
1126483200000 | 143.99 |
1126569600000 | 142.55 |
1126656000000 | 143.21 |
1126742400000 | 142.97 |
1126828800000 | 143.83 |
1127088000000 | 141.59 |
1127174400000 | 142.86 |
1127260800000 | 141.45 |
1127347200000 | 139.71 |
1127433600000 | 138.79 |
1127692800000 | 140.63 |
1127779200000 | 140.46 |
1127865600000 | 140.98 |
1127952000000 | 141.37 |
1128038400000 | 142.49 |
1128297600000 | 141.48 |
1128384000000 | 142.75 |
1128470400000 | 142.27 |
1128556800000 | 143.26 |
1128643200000 | 143.5 |
1128902400000 | 144.1399 |
1128988800000 | 143.37 |
1129075200000 | 143.19 |
1129161600000 | 140.38 |
1129248000000 | 142.69 |
1129507200000 | 142.38 |
1129593600000 | 140.98 |
1129680000000 | 137.7 |
1129766400000 | 137.87 |
1129852800000 | 137.23 |
1130112000000 | 138.4 |
1130198400000 | 140.37 |
1130284800000 | 139.9199 |
1130371200000 | 138.9199 |
1130457600000 | 138.29 |
1130716800000 | 139.26 |
1130803200000 | 140.34 |
1130889600000 | 142.03 |
1130976000000 | 143.99 |
1131062400000 | 141.33 |
1131321600000 | 140.77 |
1131408000000 | 139.6699 |
1131494400000 | 139.6 |
1131580800000 | 140.16 |
1131667200000 | 142.27 |
1131926400000 | 142.38 |
1132012800000 | 141.27 |
1132099200000 | 141.22 |
1132185600000 | 142.4199 |
1132272000000 | 143.25 |
1132531200000 | 143.85 |
1132617600000 | 144.6 |
1132704000000 | 145.71 |
1132790400000 | 146.01 |
1132876800000 | 145.51 |
1133136000000 | 146.32 |
1133222400000 | 145.46 |
1133308800000 | 144.91 |
1133395200000 | 146.02 |
1133481600000 | 147.05 |
1133740800000 | 147.86 |
1133827200000 | 147.94 |
1133913600000 | 147.9199 |
1134000000000 | 150.91 |
1134086400000 | 150.63 |
1134345600000 | 152.56 |
1134432000000 | 153.44 |
1134518400000 | 154.26 |
1134604800000 | 154.9199 |
1134691200000 | 156.27 |
1134950400000 | 155.75 |
1135036800000 | 154.44 |
1135123200000 | 154.96 |
1135209600000 | 155.35 |
1135296000000 | 155.75 |
1135641600000 | 156.8 |
1135728000000 | 157.77 |
1135814400000 | 158.22 |
1135900800000 | 157.63 |
1136160000000 | 158.9199 |
1136246400000 | 161.4199 |
1136332800000 | 165.11 |
1136419200000 | 164.12 |
1136505600000 | 166.9199 |
1136764800000 | 167.69 |
1136851200000 | 165.88 |
1136937600000 | 167.68 |
1137024000000 | 166.59 |
1137110400000 | 165.59 |
1137369600000 | 167.98 |
1137456000000 | 166.72 |
1137542400000 | 165.8899 |
1137628800000 | 167.87 |
1137715200000 | 165.63 |
1137974400000 | 167.12 |
1138060800000 | 167.47 |
1138147200000 | 168.53 |
1138233600000 | 169.56 |
1138320000000 | 167.32 |
1138579200000 | 166.95 |
1138665600000 | 167.27 |
1138752000000 | 167.5 |
1138838400000 | 165.96 |
1138924800000 | 166.69 |
1139184000000 | 167.79 |
1139270400000 | 167.12 |
1139356800000 | 167.46 |
1139443200000 | 169.5 |
1139529600000 | 167.66 |
1139788800000 | 167.97 |
1139875200000 | 167.01 |
1139961600000 | 167.7 |
1140048000000 | 167.66 |
1140134400000 | 167.09 |
1140393600000 | 166.34 |
1140480000000 | 164.97 |
1140566400000 | 164.81 |
1140652800000 | 165.53 |
1140739200000 | 164.98 |
1140998400000 | 164.69 |
1141084800000 | 165.94 |
1141171200000 | 168.36 |
1141257600000 | 167.85 |
1141344000000 | 168.31 |
1141603200000 | 169.1399 |
1141689600000 | 166.16 |
1141776000000 | 162.01 |
1141862400000 | 163.81 |
1141948800000 | 163.96 |
1142208000000 | 164.19 |
1142294400000 | 164.65 |
1142380800000 | 164.55 |
1142467200000 | 166.44 |
1142553600000 | 165.99 |
1142812800000 | 167.9199 |
1142899200000 | 167.45 |
1142985600000 | 166.53 |
1143072000000 | 166.34 |
1143158400000 | 167.43 |
1143417600000 | 167.11 |
1143504000000 | 167.22 |
1143590400000 | 166.13 |
1143676800000 | 168.61 |
1143763200000 | 168.22 |
1144022400000 | 169.11 |
1144108800000 | 169.87 |
1144195200000 | 169.59 |
1144281600000 | 168.99 |
1144368000000 | 166.88 |
1144627200000 | 167.73 |
1144713600000 | 165.36 |
1144800000000 | 163.72 |
1144886400000 | 163.53 |
1145318400000 | 165.23 |
1145404800000 | 167.19 |
1145491200000 | 167.34 |
1145577600000 | 167.13 |
1145836800000 | 167.02 |
1145923200000 | 168.87 |
1146009600000 | 169.84 |
1146096000000 | 171.21 |
1146182400000 | 172.07 |
1146441600000 | 172.37 |
1146528000000 | 173.01 |
1146614400000 | 171.32 |
1146700800000 | 174.72 |
1146787200000 | 176.46 |
1147046400000 | 177.7 |
1147132800000 | 178.49 |
1147219200000 | 178.58 |
1147305600000 | 176.13 |
1147392000000 | 173.68 |
1147651200000 | 171.11 |
1147737600000 | 171.86 |
1147824000000 | 167.88 |
1147910400000 | 164.87 |
1147996800000 | 164.91 |
1148256000000 | 161.02 |
1148342400000 | 164.07 |
1148428800000 | 160.1699 |
1148515200000 | 161.65 |
1148601600000 | 163.78 |
1148860800000 | 164.79 |
1148947200000 | 163.73 |
1149033600000 | 163.26 |
1149120000000 | 163.62 |
1149206400000 | 167.09 |
1149465600000 | 165.75 |
1149552000000 | 160.21 |
1149638400000 | 159.4 |
1149724800000 | 155.5 |
1149811200000 | 158.82 |
1150070400000 | 157.7 |
1150156800000 | 153.99 |
1150243200000 | 156.13 |
1150329600000 | 159.62 |
1150416000000 | 160.62 |
1150675200000 | 160.56 |
1150761600000 | 161.34 |
1150848000000 | 163.01 |
1150934400000 | 163.31 |
1151020800000 | 162.51 |
1151280000000 | 162.6699 |
1151366400000 | 161.07 |
1151452800000 | 159.41 |
1151539200000 | 160.66 |
1151625600000 | 168.43 |
1151884800000 | 169.3 |
1151971200000 | 169.09 |
1152057600000 | 167.46 |
1152144000000 | 168.57 |
1152230400000 | 170.05 |
1152489600000 | 170.23 |
1152576000000 | 167.59 |
1152662400000 | 168.43 |
1152748800000 | 165.24 |
1152835200000 | 161.6 |
1153094400000 | 157.33 |
1153180800000 | 156.83 |
1153267200000 | 159.62 |
1153353600000 | 163.24 |
1153440000000 | 161.87 |
1153699200000 | 163.9199 |
1153785600000 | 164.68 |
1153872000000 | 164 |
1153958400000 | 167.18 |
1154044800000 | 167.01 |
1154304000000 | 167.59 |
1154390400000 | 165.51 |
1154476800000 | 168.53 |
1154563200000 | 167.21 |
1154649600000 | 170.16 |
1154908800000 | 168.31 |
1154995200000 | 167.32 |
1155081600000 | 167.13 |
1155168000000 | 163.33 |
1155254400000 | 163.21 |
1155513600000 | 164.3 |
1155600000000 | 165.7 |
1155686400000 | 167.1399 |
1155772800000 | 169.45 |
1155859200000 | 168.21 |
1156118400000 | 168.2 |
1156204800000 | 167.24 |
1156291200000 | 167.33 |
1156377600000 | 167.72 |
1156464000000 | 166.11 |
1156723200000 | 168.77 |
1156809600000 | 169.29 |
1156896000000 | 172.12 |
1156982400000 | 172.81 |
1157068800000 | 174.09 |
1157328000000 | 174.96 |
1157414400000 | 173.71 |
1157500800000 | 173.35 |
1157587200000 | 170.77 |
1157673600000 | 172.83 |
1157932800000 | 173.33 |
1158019200000 | 174.8 |
1158105600000 | 175.78 |
1158192000000 | 176.13 |
1158278400000 | 176.55 |
1158537600000 | 177.12 |
1158624000000 | 176.28 |
1158710400000 | 179.47 |
1158796800000 | 181.75 |
1158883200000 | 181.1 |
1159142400000 | 181.22 |
1159228800000 | 182.3899 |
1159315200000 | 182.69 |
1159401600000 | 181.9 |
1159488000000 | 181.87 |
1159747200000 | 182.26 |
1159833600000 | 181.8 |
1159920000000 | 183.56 |
1160006400000 | 184.98 |
1160092800000 | 183.63 |
1160352000000 | 182.62 |
1160438400000 | 182.34 |
1160524800000 | 182.57 |
1160611200000 | 183.01 |
1160697600000 | 182.77 |
1160956800000 | 184.43 |
1161043200000 | 181.8 |
1161129600000 | 183.68 |
1161216000000 | 185.34 |
1161302400000 | 186.06 |
1161561600000 | 186.99 |
1161648000000 | 187.8899 |
1161734400000 | 189.36 |
1161820800000 | 190.99 |
1161907200000 | 191.19 |
1162166400000 | 190.53 |
1162252800000 | 191.29 |
1162339200000 | 192.3 |
1162425600000 | 192.54 |
1162512000000 | 192.3 |
1162771200000 | 195.13 |
1162857600000 | 197.9 |
1162944000000 | 197.58 |
1163030400000 | 197.98 |
1163116800000 | 200.26 |
1163376000000 | 199.25 |
1163462400000 | 198.85 |
1163548800000 | 200.81 |
1163635200000 | 202.6399 |
1163721600000 | 202.34 |
1163980800000 | 203.06 |
1164067200000 | 202.05 |
1164153600000 | 205.68 |
1164240000000 | 203.35 |
1164326400000 | 205.21 |
1164585600000 | 201.78 |
1164672000000 | 199.32 |
1164758400000 | 203.85 |
1164844800000 | 204.05 |
1164931200000 | 206.95 |
1165190400000 | 207.63 |
1165276800000 | 208.47 |
1165363200000 | 208.19 |
1165449600000 | 209.86 |
1165536000000 | 211.39 |
1165795200000 | 209.58 |
1165881600000 | 209.94 |
1165968000000 | 211.1 |
1166054400000 | 212.53 |
1166140800000 | 211.41 |
1166400000000 | 211.65 |
1166486400000 | 211.85 |
1166572800000 | 213.69 |
1166659200000 | 214.65 |
1166745600000 | 213.3 |
1167177600000 | 215.5 |
1167264000000 | 216.44 |
1167350400000 | 216.64 |
1167696000000 | 220.96 |
1167782400000 | 219.41 |
1167868800000 | 219.98 |
1167955200000 | 220.21 |
1168214400000 | 220.2 |
1168300800000 | 221.66 |
1168387200000 | 220.43 |
1168473600000 | 224.4 |
1168560000000 | 227.29 |
1168819200000 | 226.47 |
1168905600000 | 225.1 |
1168992000000 | 226.78 |
1169078400000 | 227.98 |
1169164800000 | 229.86 |
1169424000000 | 227.64 |
1169510400000 | 227.78 |
1169596800000 | 226.82 |
1169683200000 | 223.59 |
1169769600000 | 222.55 |
1170028800000 | 223.82 |
1170115200000 | 226.18 |
1170201600000 | 225.03 |
1170288000000 | 227.45 |
1170374400000 | 229.62 |
1170633600000 | 232.79 |
1170720000000 | 233.25 |
1170806400000 | 237.83 |
1170892800000 | 239.22 |
1170979200000 | 238 |
1171238400000 | 236.45 |
1171324800000 | 241.08 |
1171411200000 | 244.63 |
1171497600000 | 247.03 |
1171584000000 | 246.42 |
1171843200000 | 245.64 |
1171929600000 | 243.87 |
1172016000000 | 242.31 |
1172102400000 | 243.68 |
1172188800000 | 242.77 |
1172448000000 | 240.38 |
1172534400000 | 231.22 |
1172620800000 | 230.11 |
1172707200000 | 229.15 |
1172793600000 | 228.85 |
1173052800000 | 222.99 |
1173139200000 | 226.17 |
1173225600000 | 231.06 |
1173312000000 | 233.61 |
1173398400000 | 235.58 |
1173657600000 | 235.92 |
1173744000000 | 231.65 |
1173830400000 | 227.12 |
1173916800000 | 230.25 |
1174003200000 | 230.26 |
1174262400000 | 234.63 |
1174348800000 | 239.96 |
1174435200000 | 242.29 |
1174521600000 | 246.02 |
1174608000000 | 244.54 |
1174867200000 | 242.26 |
1174953600000 | 240.45 |
1175040000000 | 239.67 |
1175126400000 | 243.34 |
1175212800000 | 241.97 |
1175472000000 | 245.14 |
1175558400000 | 247.33 |
1175644800000 | 247.32 |
1175731200000 | 249.54 |
1176163200000 | 251.45 |
1176249600000 | 250.88 |
1176336000000 | 251.45 |
1176422400000 | 253.76 |
1176681600000 | 258.16 |
1176768000000 | 258.5299 |
1176854400000 | 256.95 |
1176940800000 | 258.3 |
1177027200000 | 260.17 |
1177286400000 | 259.79 |
1177372800000 | 256.76 |
1177459200000 | 258.7799 |
1177545600000 | 257.5 |
1177632000000 | 258.35 |
1177891200000 | 256.17 |
1177977600000 | 255.43 |
1178064000000 | 256.33 |
1178150400000 | 254.57 |
1178236800000 | 256.36 |
1178496000000 | 257.1 |
1178582400000 | 251.26 |
1178668800000 | 252.46 |
1178755200000 | 251.1 |
1178841600000 | 251.9 |
1179100800000 | 251.1 |
1179187200000 | 252.97 |
1179273600000 | 249.24 |
1179360000000 | 248.66 |
1179446400000 | 248.88 |
1179705600000 | 248 |
1179792000000 | 247.16 |
1179878400000 | 250.21 |
1179964800000 | 247.61 |
1180051200000 | 247.13 |
1180310400000 | 247.84 |
1180396800000 | 247.52 |
1180483200000 | 246.84 |
1180569600000 | 249.25 |
1180656000000 | 251.54 |
1180915200000 | 250.55 |
1181001600000 | 246.09 |
1181088000000 | 238.62 |
1181174400000 | 235.47 |
1181260800000 | 232.59 |
1181520000000 | 235 |
1181606400000 | 234.02 |
1181692800000 | 233.41 |
1181779200000 | 236.32 |
1181865600000 | 241.53 |
1182124800000 | 240.63 |
1182211200000 | 236.41 |
1182297600000 | 237.9 |
1182384000000 | 235.17 |
1182470400000 | 233.47 |
1182729600000 | 234.61 |
1182816000000 | 233.35 |
1182902400000 | 233.08 |
1182988800000 | 235.1 |
1183075200000 | 237.23 |
1183334400000 | 238.76 |
1183420800000 | 239.2 |
1183507200000 | 247.95 |
1183593600000 | 246.63 |
1183680000000 | 246.32 |
1183939200000 | 247.11 |
1184025600000 | 244.42 |
1184112000000 | 247.88 |
1184198400000 | 248.21 |
1184284800000 | 248.03 |
1184544000000 | 247.34 |
1184630400000 | 247.21 |
1184716800000 | 243.56 |
1184803200000 | 245.69 |
1184889600000 | 242.36 |
1185148800000 | 243.04 |
1185235200000 | 240.4 |
1185321600000 | 238.33 |
1185408000000 | 231.95 |
1185494400000 | 227.3 |
1185753600000 | 226.49 |
1185840000000 | 235.85 |
1185926400000 | 233.82 |
1186012800000 | 235.55 |
1186099200000 | 233.74 |
1186358400000 | 230.64 |
1186444800000 | 232.52 |
1186531200000 | 237.2 |
1186617600000 | 227.63 |
1186704000000 | 219.43 |
1186963200000 | 222.79 |
1187049600000 | 222.11 |
1187136000000 | 217.72 |
1187222400000 | 207.61 |
1187308800000 | 210.62 |
1187568000000 | 211.72 |
1187654400000 | 214.28 |
1187740800000 | 220.58 |
1187827200000 | 223.52 |
1187913600000 | 224.03 |
1188172800000 | 225.04 |
1188259200000 | 222.15 |
1188345600000 | 227.07 |
1188432000000 | 228.39 |
1188518400000 | 232.01 |
1188777600000 | 232.62 |
1188864000000 | 233.6 |
1188950400000 | 228.15 |
1189036800000 | 230.02 |
1189123200000 | 225.25 |
1189382400000 | 222.69 |
1189468800000 | 226.46 |
1189555200000 | 226.96 |
1189641600000 | 226.96 |
1189728000000 | 223.2 |
1189987200000 | 219.15 |
1190073600000 | 221.52 |
1190160000000 | 229.34 |
1190246400000 | 228.22 |
1190332800000 | 226.17 |
1190592000000 | 226.9 |
1190678400000 | 225.45 |
1190764800000 | 226.86 |
1190851200000 | 233.56 |
1190937600000 | 233.13 |
1191196800000 | 239.16 |
1191283200000 | 241.64 |
1191369600000 | 244.08 |
1191456000000 | 244.47 |
1191542400000 | 246.5 |
1191801600000 | 245.27 |
1191888000000 | 247.34 |
1191974400000 | 249.9 |
1192060800000 | 252.95 |
1192147200000 | 248.84 |
1192406400000 | 248.34 |
1192492800000 | 244.36 |
1192579200000 | 245.94 |
1192665600000 | 245.58 |
1192752000000 | 242.15 |
1193011200000 | 237.78 |
1193097600000 | 242.31 |
1193184000000 | 241.02 |
1193270400000 | 243.99 |
1193356800000 | 245.22 |
1193616000000 | 245.57 |
1193702400000 | 246.15 |
1193788800000 | 250.34 |
1193875200000 | 247.43 |
1193961600000 | 247.44 |
1194220800000 | 242.95 |
1194307200000 | 244.34 |
1194393600000 | 238.94 |
1194480000000 | 237.32 |
1194566400000 | 232.23 |
1194825600000 | 230.6 |
1194912000000 | 234.89 |
1194998400000 | 238.26 |
1195084800000 | 232.35 |
1195171200000 | 229.17 |
1195430400000 | 223.18 |
1195516800000 | 224.68 |
1195603200000 | 218.03 |
1195689600000 | 222.67 |
1195776000000 | 226.68 |
1196035200000 | 222.47 |
1196121600000 | 218.28 |
1196208000000 | 225.47 |
1196294400000 | 224.31 |
1196380800000 | 228.49 |
1196640000000 | 223.84 |
1196726400000 | 220.21 |
1196812800000 | 223.02 |
1196899200000 | 223.46 |
1196985600000 | 228.51 |
1197244800000 | 232.45 |
1197331200000 | 230.71 |
1197417600000 | 229.33 |
1197504000000 | 222.94 |
1197590400000 | 221.41 |
1197849600000 | 214.72 |
1197936000000 | 215.45 |
1198022400000 | 213.92 |
1198108800000 | 213.42 |
1198195200000 | 215.94 |
1198454400000 | 216.92 |
1198713600000 | 217.48 |
1198800000000 | 222.71 |
1199059200000 | 221.54 |
1199232000000 | 220.94 |
1199318400000 | 216.26 |
1199404800000 | 211.33 |
1199664000000 | 207.97 |
1199750400000 | 205.77 |
1199836800000 | 195.1399 |
1199923200000 | 197.53 |
1200009600000 | 200.76 |
1200268800000 | 203.72 |
1200355200000 | 197.4199 |
1200441600000 | 194.66 |
1200528000000 | 194.44 |
1200614400000 | 190.35 |
1200873600000 | 179.03 |
1200960000000 | 187.55 |
1201046400000 | 184.9199 |
1201132800000 | 198.56 |
1201219200000 | 195.85 |
1201478400000 | 194.48 |
1201564800000 | 197.37 |
1201651200000 | 195.94 |
1201737600000 | 192.2 |
1201824000000 | 193.1399 |
1202083200000 | 194.76 |
1202169600000 | 186.01 |
1202256000000 | 186.66 |
1202342400000 | 181.94 |
1202428800000 | 182.23 |
1202688000000 | 181.29 |
1202774400000 | 187.3 |
1202860800000 | 189.26 |
1202947200000 | 189.72 |
1203033600000 | 185.9199 |
1203292800000 | 188.05 |
1203379200000 | 193.06 |
1203465600000 | 189.09 |
1203552000000 | 191.24 |
1203638400000 | 189.06 |
1203897600000 | 193.76 |
1203984000000 | 196.8 |
1204070400000 | 196.76 |
1204156800000 | 193.2 |
1204243200000 | 187.28 |
1204502400000 | 185.08 |
1204588800000 | 184.6399 |
1204675200000 | 189.55 |
1204761600000 | 185.75 |
1204848000000 | 185.69 |
1205107200000 | 182.11 |
1205193600000 | 180.96 |
1205280000000 | 186.83 |
1205366400000 | 182.54 |
1205452800000 | 182.61 |
1205712000000 | 176.6 |
1205798400000 | 180.81 |
1205884800000 | 179.15 |
1205971200000 | 179.97 |
1206403200000 | 189.44 |
1206489600000 | 191.76 |
1206576000000 | 196.52 |
1206662400000 | 193.3 |
1206921600000 | 195.52 |
1207008000000 | 199.3 |
1207094400000 | 199.25 |
1207180800000 | 197.47 |
1207267200000 | 200.8899 |
1207526400000 | 202.78 |
1207612800000 | 198.78 |
1207699200000 | 198.87 |
1207785600000 | 198.76 |
1207872000000 | 199.8 |
1208131200000 | 197.41 |
1208217600000 | 196.82 |
1208304000000 | 203.36 |
1208390400000 | 206.21 |
1208476800000 | 208.93 |
1208736000000 | 210.67 |
1208822400000 | 207.03 |
1208908800000 | 205.24 |
1208995200000 | 204.37 |
1209081600000 | 209.65 |
1209340800000 | 209.88 |
1209427200000 | 208.05 |
1209513600000 | 210.97 |
1209600000000 | 209.36 |
1209686400000 | 213.52 |
1209945600000 | 214.54 |
1210032000000 | 214.15 |
1210118400000 | 213.52 |
1210204800000 | 211.45 |
1210291200000 | 208.09 |
1210550400000 | 209.69 |
1210636800000 | 210.33 |
1210723200000 | 208.73 |
1210809600000 | 207.69 |
1210896000000 | 209.4 |
1211155200000 | 209.96 |
1211241600000 | 205.43 |
1211328000000 | 203.23 |
1211414400000 | 200.53 |
1211500800000 | 199.06 |
1211760000000 | 199.26 |
1211846400000 | 201.38 |
1211932800000 | 202.8 |
1212019200000 | 198.13 |
1212105600000 | 200.85 |
1212364800000 | 198.8899 |
1212451200000 | 198.75 |
1212537600000 | 202.27 |
1212624000000 | 204.6399 |
1212710400000 | 201.01 |
1212969600000 | 197.36 |
1213056000000 | 195.82 |
1213142400000 | 194.3899 |
1213228800000 | 194.3 |
1213315200000 | 196.27 |
1213574400000 | 195.41 |
1213660800000 | 196.47 |
1213747200000 | 193.46 |
1213833600000 | 190.51 |
1213920000000 | 190.12 |
1214179200000 | 185.45 |
1214265600000 | 184.95 |
1214352000000 | 189.85 |
1214438400000 | 186.48 |
1214524800000 | 184 |
1214784000000 | 183.02 |
1214870400000 | 180.36 |
1214956800000 | 179.1699 |
1215043200000 | 178.45 |
1215129600000 | 174.18 |
1215388800000 | 177.45 |
1215475200000 | 180.97 |
1215561600000 | 184.91 |
1215648000000 | 179.84 |
1215734400000 | 175.06 |
1215993600000 | 177.58 |
1216080000000 | 176.51 |
1216166400000 | 181.06 |
1216252800000 | 188.06 |
1216339200000 | 193.8 |
1216598400000 | 193.18 |
1216684800000 | 194.46 |
1216771200000 | 200.25 |
1216857600000 | 196.97 |
1216944000000 | 196.53 |
1217203200000 | 187.86 |
1217289600000 | 187.49 |
1217376000000 | 187.3 |
1217462400000 | 185.22 |
1217548800000 | 184.07 |
1217808000000 | 183.85 |
1217894400000 | 192.77 |
1217980800000 | 195.32 |
1218067200000 | 191.52 |
1218153600000 | 193.31 |
1218412800000 | 194.35 |
1218499200000 | 194.55 |
1218585600000 | 185.86 |
1218672000000 | 186.32 |
1218758400000 | 188.07 |
1219017600000 | 186.72 |
1219104000000 | 180.23 |
1219190400000 | 179.41 |
1219276800000 | 178.06 |
1219363200000 | 181.59 |
1219622400000 | 180.32 |
1219708800000 | 179.18 |
1219795200000 | 177.83 |
1219881600000 | 180.4199 |
1219968000000 | 181.54 |
1220227200000 | 181.28 |
1220313600000 | 187.12 |
1220400000000 | 183.37 |
1220486400000 | 176.65 |
1220572800000 | 170.51 |
1220832000000 | 173.1699 |
1220918400000 | 175.07 |
1221004800000 | 172.15 |
1221091200000 | 168.35 |
1221177600000 | 172.1399 |
1221436800000 | 170.95 |
1221523200000 | 169.82 |
1221609600000 | 164.71 |
1221696000000 | 163.94 |
1221782400000 | 174.52 |
1222041600000 | 173.33 |
1222128000000 | 168.04 |
1222214400000 | 167.47 |
1222300800000 | 169.65 |
1222387200000 | 165.44 |
1222646400000 | 155.82 |
1222732800000 | 153.43 |
1222819200000 | 151.61 |
1222905600000 | 148.85 |
1222992000000 | 147.5 |
1223251200000 | 136.41 |
1223337600000 | 134.15 |
1223424000000 | 129.52 |
1223510400000 | 129.8 |
1223596800000 | 119.84 |
1223856000000 | 130.12 |
1223942400000 | 136.96 |
1224028800000 | 128.5 |
1224115200000 | 123.91 |
1224201600000 | 126.98 |
1224460800000 | 129.28 |
1224547200000 | 130.29 |
1224633600000 | 123.3 |
1224720000000 | 119.69 |
1224806400000 | 115.47 |
1225065600000 | 106.81 |
1225152000000 | 105.65 |
1225238400000 | 116.54 |
1225324800000 | 117.96 |
1225411200000 | 120.26 |
1225670400000 | 122.31 |
1225756800000 | 130.74 |
1225843200000 | 131.15 |
1225929600000 | 121.92 |
1226016000000 | 124.67 |
1226275200000 | 127.11 |
1226361600000 | 118.17 |
1226448000000 | 116.62 |
1226534400000 | 118.65 |
1226620800000 | 118.57 |
1226880000000 | 114.64 |
1226966400000 | 115.03 |
1227052800000 | 114.49 |
1227139200000 | 109.81 |
1227225600000 | 109.86 |
1227484800000 | 118.3 |
1227571200000 | 122.47 |
1227657600000 | 121.01 |
1227744000000 | 122.51 |
1227830400000 | 122.94 |
1228089600000 | 116.45 |
1228176000000 | 119.95 |
1228262400000 | 121 |
1228348800000 | 123.56 |
1228435200000 | 119.31 |
1228694400000 | 129.3 |
1228780800000 | 130.6399 |
1228867200000 | 132.56 |
1228953600000 | 133.07 |
1229040000000 | 132.44 |
1229299200000 | 132.9199 |
1229385600000 | 135.4199 |
1229472000000 | 142.29 |
1229558400000 | 147.11 |
1229644800000 | 141.79 |
1229904000000 | 139.75 |
1229990400000 | 140.7 |
1230076800000 | 140.08 |
1230508800000 | 143.18 |
1230595200000 | 144.31 |
1230681600000 | 140.6699 |
1230854400000 | 146.12 |
1231113600000 | 146.1399 |
1231200000000 | 141.3899 |
1231286400000 | 140.23 |
1231372800000 | 140.45 |
1231459200000 | 139.19 |
1231718400000 | 136.69 |
1231804800000 | 135.01 |
1231891200000 | 129.9 |
1231977600000 | 126.66 |
1232064000000 | 131.36 |
1232323200000 | 126.55 |
1232409600000 | 120.78 |
1232496000000 | 120.31 |
1232582400000 | 121.49 |
1232668800000 | 118.69 |
1232928000000 | 122.88 |
1233014400000 | 124 |
1233100800000 | 128.82 |
1233187200000 | 125.1 |
1233273600000 | 121.57 |
1233532800000 | 122.04 |
1233619200000 | 124.39 |
1233705600000 | 126.68 |
1233792000000 | 127.09 |
1233878400000 | 131.52 |
1234137600000 | 134.16 |
1234224000000 | 130.3 |
1234310400000 | 127.19 |
1234396800000 | 123.24 |
1234483200000 | 124.87 |
1234742400000 | 123.29 |
1234828800000 | 118.5 |
1234915200000 | 117.67 |
1235001600000 | 119.81 |
1235088000000 | 116.64 |
1235347200000 | 115.57 |
1235433600000 | 114.75 |
1235520000000 | 112.03 |
1235606400000 | 114.28 |
1235692800000 | 112.52 |
1235952000000 | 108.82 |
1236038400000 | 107.5 |
1236124800000 | 110.01 |
1236211200000 | 102.98 |
1236297600000 | 102.52 |
1236556800000 | 103.43 |
1236643200000 | 108.45 |
1236729600000 | 108.33 |
1236816000000 | 107.43 |
1236902400000 | 108.76 |
1237161600000 | 111.63 |
1237248000000 | 109.87 |
1237334400000 | 112.34 |
1237420800000 | 118.46 |
1237507200000 | 118.14 |
1237766400000 | 118.79 |
1237852800000 | 115.9 |
1237939200000 | 116.35 |
1238025600000 | 114.98 |
1238112000000 | 110.96 |
1238371200000 | 107.66 |
1238457600000 | 111.25 |
1238544000000 | 112.36 |
1238630400000 | 118.82 |
1238716800000 | 118.5 |
1238976000000 | 118.76 |
1239062400000 | 115.75 |
1239148800000 | 117.57 |
1239235200000 | 122.46 |
1239667200000 | 125.66 |
1239753600000 | 124.04 |
1239840000000 | 127.35 |
1239926400000 | 125.77 |
1240185600000 | 121.26 |
1240272000000 | 123.24 |
1240358400000 | 125.34 |
1240444800000 | 128.78 |
1240531200000 | 132.06 |
1240790400000 | 127.12 |
1240876800000 | 123.03 |
1240963200000 | 130.1399 |
1241049600000 | 131.93 |
1241136000000 | 131.95 |
1241395200000 | 136.44 |
1241481600000 | 137.41 |
1241568000000 | 141.45 |
1241654400000 | 139.72 |
1241740800000 | 139.84 |
1242000000000 | 137.57 |
1242086400000 | 136.61 |
1242172800000 | 131.93 |
1242259200000 | 131.43 |
1242345600000 | 131.51 |
1242604800000 | 132.3899 |
1242691200000 | 136.93 |
1242777600000 | 139.91 |
1242864000000 | 138.23 |
1242950400000 | 139.57 |
1243209600000 | 140.74 |
1243296000000 | 141.23 |
1243382400000 | 142.73 |
1243468800000 | 142.18 |
1243555200000 | 143.24 |
1243814400000 | 145.87 |
1243900800000 | 147.13 |
1243987200000 | 145.9 |
1244073600000 | 144.55 |
1244160000000 | 144.11 |
1244419200000 | 141.08 |
1244505600000 | 140.78 |
1244592000000 | 141.68 |
1244678400000 | 140.15 |
1244764800000 | 138.15 |
1245024000000 | 133.98 |
1245110400000 | 133.5 |
1245196800000 | 130.19 |
1245283200000 | 130.78 |
1245369600000 | 130.97 |
1245628800000 | 127.5 |
1245715200000 | 129.83 |
1245801600000 | 133.25 |
1245888000000 | 131.56 |
1245974400000 | 131.09 |
1246233600000 | 131.68 |
1246320000000 | 130.48 |
1246406400000 | 133.45 |
1246492800000 | 129.12 |
1246579200000 | 129.58 |
1246838400000 | 126.75 |
1246924800000 | 127.19 |
1247011200000 | 125.75 |
1247097600000 | 125.85 |
1247184000000 | 123.33 |
1247443200000 | 125.84 |
1247529600000 | 124.94 |
1247616000000 | 126.73 |
1247702400000 | 127.2 |
1247788800000 | 125.24 |
1248048000000 | 128.78 |
1248134400000 | 130.44 |
1248220800000 | 130.33 |
1248307200000 | 132.08 |
1248393600000 | 130.55 |
1248652800000 | 127.96 |
1248739200000 | 127.68 |
1248825600000 | 127.06 |
1248912000000 | 128.88 |
1248998400000 | 129.86 |
1249257600000 | 134.11 |
1249344000000 | 135.31 |
1249430400000 | 137.74 |
1249516800000 | 140.57 |
1249603200000 | 139.1399 |
1249862400000 | 139.56 |
1249948800000 | 134.83 |
1250035200000 | 136.56 |
1250121600000 | 138.01 |
1250208000000 | 136.15 |
1250467200000 | 132.58 |
1250553600000 | 133.53 |
1250640000000 | 134.11 |
1250726400000 | 136.32 |
1250812800000 | 140.47 |
1251072000000 | 141.37 |
1251158400000 | 143.59 |
1251244800000 | 141.12 |
1251331200000 | 143.4 |
1251417600000 | 147.22 |
1251676800000 | 146 |
1251763200000 | 141.51 |
1251849600000 | 140.24 |
1251936000000 | 141.09 |
1252022400000 | 142.23 |
1252281600000 | 146.31 |
1252368000000 | 152.68 |
1252454400000 | 154.99 |
1252540800000 | 153.03 |
1252627200000 | 158.28 |
1252886400000 | 157.63 |
1252972800000 | 159.31 |
1253059200000 | 161.19 |
1253145600000 | 162.25 |
1253232000000 | 159.85 |
1253491200000 | 158.29 |
1253577600000 | 163.29 |
1253664000000 | 163.88 |
1253750400000 | 160.48 |
1253836800000 | 158 |
1254096000000 | 158.48 |
1254182400000 | 157.2 |
1254268800000 | 159.06 |
1254355200000 | 156.1699 |
1254441600000 | 154.38 |
1254700800000 | 155.1 |
1254787200000 | 161.09 |
1254873600000 | 159.81 |
1254960000000 | 161.46 |
1255046400000 | 160.94 |
1255305600000 | 163.56 |
1255392000000 | 162.24 |
1255478400000 | 164.62 |
1255564800000 | 162.57 |
1255651200000 | 159.55 |
1255910400000 | 160.41 |
1255996800000 | 160.07 |
1256083200000 | 160.24 |
1256169600000 | 156.63 |
1256256000000 | 156.36 |
1256515200000 | 152.87 |
1256601600000 | 149.35 |
1256688000000 | 144.38 |
1256774400000 | 147.74 |
1256860800000 | 143.99 |
1257120000000 | 144.19 |
1257206400000 | 143 |
1257292800000 | 148.86 |
1257379200000 | 148.33 |
1257465600000 | 150.69 |
1257724800000 | 152.4 |
1257811200000 | 149.79 |
1257897600000 | 150.72 |
1257984000000 | 149.85 |
1258070400000 | 151.12 |
1258329600000 | 152.44 |
1258416000000 | 151.03 |
1258502400000 | 150.56 |
1258588800000 | 146.82 |
1258675200000 | 145.35 |
1258934400000 | 149.36 |
1259020800000 | 147.35 |
1259107200000 | 149.56 |
1259193600000 | 143.95 |
1259280000000 | 145.5 |
1259539200000 | 144.73 |
1259625600000 | 149.5 |
1259712000000 | 149.73 |
1259798400000 | 152.73 |
1259884800000 | 153.8 |
1260144000000 | 152.1399 |
1260230400000 | 149.06 |
1260316800000 | 148.29 |
1260403200000 | 149.3899 |
1260489600000 | 149.81 |
1260748800000 | 151.29 |
1260835200000 | 150.2 |
1260921600000 | 149.84 |
1261008000000 | 146.32 |
1261094400000 | 146.3 |
1261353600000 | 147.78 |
1261440000000 | 148.34 |
1261526400000 | 149.93 |
1261612800000 | 149.53 |
1261958400000 | 150.54 |
1262044800000 | 150.74 |
1262131200000 | 147.84 |
1262217600000 | 149 |
1262563200000 | 152.91 |
1262649600000 | 153.05 |
1262736000000 | 154.63 |
1262822400000 | 152.7 |
1262908800000 | 153.93 |
1263168000000 | 155.57 |
1263254400000 | 151.88 |
1263340800000 | 152.11 |
1263427200000 | 153.84 |
1263513600000 | 151.5 |
1263772800000 | 152.45 |
1263859200000 | 151.87 |
1263945600000 | 149.29 |
1264032000000 | 149.52 |
1264118400000 | 148.65 |
1264377600000 | 148.79 |
1264464000000 | 147.96 |
1264550400000 | 146.52 |
1264636800000 | 145.71 |
1264723200000 | 145.87 |
1264982400000 | 148.07 |
1265068800000 | 149.57 |
1265155200000 | 147.8899 |
1265241600000 | 142.8899 |
1265328000000 | 138.72 |
1265587200000 | 139.26 |
1265673600000 | 140.37 |
1265760000000 | 142.33 |
1265846400000 | 138.74 |
1265932800000 | 137.87 |
1266192000000 | 137.36 |
1266278400000 | 138.93 |
1266364800000 | 141.13 |
1266451200000 | 141.99 |
1266537600000 | 142.26 |
1266796800000 | 141.45 |
1266883200000 | 141.25 |
1266969600000 | 142.59 |
1267056000000 | 140.3899 |
1267142400000 | 142.97 |
1267401600000 | 143.15 |
1267488000000 | 147.34 |
1267574400000 | 148.2 |
1267660800000 | 147.16 |
1267747200000 | 148.96 |
1268006400000 | 149.7 |
1268092800000 | 148.46 |
1268179200000 | 150.57 |
1268265600000 | 150.36 |
1268352000000 | 151.44 |
1268611200000 | 150.35 |
1268697600000 | 153.32 |
1268784000000 | 154.41 |
1268870400000 | 152.65 |
1268956800000 | 151.4199 |
1269216000000 | 149.52 |
1269302400000 | 152.76 |
1269388800000 | 149.78 |
1269475200000 | 152.91 |
1269561600000 | 154.16 |
1269820800000 | 154.71 |
1269907200000 | 153.07 |
1269993600000 | 153.87 |
1270080000000 | 159.43 |
1270512000000 | 158.87 |
1270598400000 | 157.46 |
1270684800000 | 156.8899 |
1270771200000 | 160.23 |
1271030400000 | 162.54 |
1271116800000 | 161.07 |
1271203200000 | 162.87 |
1271289600000 | 162.29 |
1271376000000 | 158.35 |
1271635200000 | 154.6 |
1271721600000 | 156.32 |
1271808000000 | 156.82 |
1271894400000 | 153.47 |
1271980800000 | 157.45 |
1272240000000 | 158.08 |
1272326400000 | 152.98 |
1272412800000 | 148.1399 |
1272499200000 | 152.24 |
1272585600000 | 152.33 |
1272844800000 | 151.44 |
1272931200000 | 144.48 |
1273017600000 | 138.16 |
1273104000000 | 134.12 |
1273190400000 | 128.12 |
1273449600000 | 137.55 |
1273536000000 | 134.9199 |
1273622400000 | 137.97 |
1273708800000 | 137.1699 |
1273795200000 | 132.31 |
1274054400000 | 129.6 |
1274140800000 | 131.72 |
1274227200000 | 128.65 |
1274313600000 | 127.28 |
1274400000000 | 127.52 |
1274659200000 | 125.19 |
1274745600000 | 119.87 |
1274832000000 | 124.05 |
1274918400000 | 126.7 |
1275004800000 | 127.34 |
1275264000000 | 127.84 |
1275350400000 | 128.47 |
1275436800000 | 127.85 |
1275523200000 | 131.6699 |
1275609600000 | 125.81 |
1275868800000 | 122.91 |
1275955200000 | 122.51 |
1276041600000 | 126.23 |
1276128000000 | 130.03 |
1276214400000 | 131.84 |
1276473600000 | 136.27 |
1276560000000 | 138.32 |
1276646400000 | 137.4 |
1276732800000 | 137.8899 |
1276819200000 | 139.1 |
1277078400000 | 137.58 |
1277164800000 | 135.6399 |
1277251200000 | 133.44 |
1277337600000 | 131.6699 |
1277424000000 | 130.38 |
1277683200000 | 132.07 |
1277769600000 | 126.88 |
1277856000000 | 126.38 |
1277942400000 | 126.23 |
1278028800000 | 130.83 |
1278288000000 | 129.08 |
1278374400000 | 133.72 |
1278460800000 | 134.65 |
1278547200000 | 137.3 |
1278633600000 | 137.38 |
1278892800000 | 137.1699 |
1278979200000 | 140.09 |
1279065600000 | 140.01 |
1279152000000 | 139.71 |
1279238400000 | 139.52 |
1279497600000 | 139.08 |
1279584000000 | 137.91 |
1279670400000 | 140.5 |
1279756800000 | 144.75 |
1279843200000 | 143.97 |
1280102400000 | 146.6699 |
1280188800000 | 145.99 |
1280275200000 | 145.77 |
1280361600000 | 146.25 |
1280448000000 | 147.12 |
1280707200000 | 151.69 |
1280793600000 | 153.47 |
1280880000000 | 152.81 |
1280966400000 | 151.53 |
1281052800000 | 151.25 |
1281312000000 | 152.28 |
1281398400000 | 148.35 |
1281484800000 | 141.36 |
1281571200000 | 139.86 |
1281657600000 | 138.61 |
1281916800000 | 139.93 |
1282003200000 | 143.01 |
1282089600000 | 142.62 |
1282176000000 | 141.72 |
1282262400000 | 137.44 |
1282521600000 | 137.48 |
1282608000000 | 136.47 |
1282694400000 | 135.15 |
1282780800000 | 138.49 |
1282867200000 | 139.02 |
1283126400000 | 139.19 |
1283212800000 | 139.31 |
1283299200000 | 144.15 |
1283385600000 | 144.29 |
1283472000000 | 146.13 |
1283731200000 | 145.85 |
1283817600000 | 143.88 |
1283904000000 | 144.51 |
1283990400000 | 146.84 |
1284076800000 | 146.44 |
1284336000000 | 149.54 |
1284422400000 | 150.41 |
1284508800000 | 151 |
1284595200000 | 150.47 |
1284681600000 | 149.66 |
1284940800000 | 151.69 |
1285027200000 | 153.57 |
1285113600000 | 154.76 |
1285200000000 | 152.72 |
1285286400000 | 155.85 |
1285545600000 | 156.8 |
1285632000000 | 156.76 |
1285718400000 | 158.43 |
1285804800000 | 159.11 |
1285891200000 | 159.52 |
1286150400000 | 158.33 |
1286236800000 | 164 |
1286323200000 | 167.47 |
1286409600000 | 167.13 |
1286496000000 | 168.25 |
1286755200000 | 168.77 |
1286841600000 | 168.65 |
1286928000000 | 171.72 |
1287014400000 | 172.06 |
1287100800000 | 172.87 |
1287360000000 | 174.25 |
1287446400000 | 170.65 |
1287532800000 | 172.71 |
1287619200000 | 174.58 |
1287705600000 | 175.34 |
1287964800000 | 177.59 |
1288051200000 | 175.84 |
1288137600000 | 174.49 |
1288224000000 | 175.97 |
1288310400000 | 175.03 |
1288569600000 | 173.73 |
1288656000000 | 176.28 |
1288742400000 | 176.19 |
1288828800000 | 180.72 |
1288915200000 | 178.57 |
1289174400000 | 176.99 |
1289260800000 | 177.25 |
1289347200000 | 171.4199 |
1289433600000 | 168.72 |
1289520000000 | 170.4199 |
1289779200000 | 170.2 |
1289865600000 | 165.76 |
1289952000000 | 167.13 |
1290038400000 | 172.58 |
1290124800000 | 173.16 |
1290384000000 | 172.69 |
1290470400000 | 168.09 |
1290556800000 | 172.52 |
1290643200000 | 173.46 |
1290729600000 | 170.56 |
1290988800000 | 166.47 |
1291075200000 | 164.71 |
1291161600000 | 169.38 |
1291248000000 | 173.1699 |
1291334400000 | 175.56 |
1291593600000 | 175.23 |
1291680000000 | 175.19 |
1291766400000 | 174.51 |
1291852800000 | 172.22 |
1291939200000 | 173.23 |
1292198400000 | 175.86 |
1292284800000 | 175.96 |
1292371200000 | 173.59 |
1292457600000 | 171.97 |
1292544000000 | 170.85 |
1292803200000 | 168.73 |
1292889600000 | 170.69 |
1292976000000 | 171.34 |
1293062400000 | 170.95 |
1293148800000 | 170.74 |
1293408000000 | 170.2 |
1293494400000 | 170.41 |
1293580800000 | 171.87 |
1293667200000 | 171.9199 |
1293753600000 | 173.37 |
1294012800000 | 174.84 |
1294099200000 | 176.72 |
1294185600000 | 172.9199 |
1294272000000 | 174.3 |
1294358400000 | 175.04 |
1294617600000 | 172.66 |
1294704000000 | 175.76 |
1294790400000 | 178.07 |
1294876800000 | 177.75 |
1294963200000 | 178.6699 |
1295222400000 | 176.75 |
1295308800000 | 179.06 |
1295395200000 | 177.46 |
1295481600000 | 170.57 |
1295568000000 | 171.9 |
1295827200000 | 175.16 |
1295913600000 | 173.74 |
1296000000000 | 179.56 |
1296086400000 | 178.85 |
1296172800000 | 175.99 |
1296432000000 | 176.02 |
1296518400000 | 179.86 |
1296604800000 | 177.88 |
1296691200000 | 176.26 |
1296777600000 | 177.2 |
1297036800000 | 178.51 |
1297123200000 | 180.19 |
1297209600000 | 180.29 |
1297296000000 | 175.63 |
1297382400000 | 175.05 |
1297641600000 | 174.9 |
1297728000000 | 175.66 |
1297814400000 | 176.5 |
1297900800000 | 176.87 |
1297987200000 | 177.78 |
1298246400000 | 174.88 |
1298332800000 | 173.5 |
1298419200000 | 170.8 |
1298505600000 | 169.24 |
1298592000000 | 170.76 |
1298851200000 | 172.47 |
1298937600000 | 171.61 |
1299024000000 | 172.21 |
1299110400000 | 174.99 |
1299196800000 | 173.85 |
1299456000000 | 173.99 |
1299542400000 | 172.49 |
1299628800000 | 174.91 |
1299715200000 | 172.25 |
1299801600000 | 171.16 |
1300060800000 | 172.18 |
1300147200000 | 167.27 |
1300233600000 | 163.87 |
1300320000000 | 168.66 |
1300406400000 | 169.54 |
1300665600000 | 172.41 |
1300752000000 | 172.65 |
1300838400000 | 171.27 |
1300924800000 | 175.6 |
1301011200000 | 175.8 |
1301270400000 | 174.83 |
1301356800000 | 176.46 |
1301443200000 | 177.12 |
1301529600000 | 176.63 |
1301616000000 | 176.96 |
1301875200000 | 176.96 |
1301961600000 | 175.68 |
1302048000000 | 179.12 |
1302134400000 | 177.83 |
1302220800000 | 177.3899 |
1302480000000 | 176.5 |
1302566400000 | 179.43 |
1302652800000 | 181.8 |
1302739200000 | 180.51 |
1302825600000 | 179.35 |
1303084800000 | 173.37 |
1303171200000 | 176.12 |
1303257600000 | 179.43 |
1303344000000 | 179.57 |
1303776000000 | 180.4 |
1303862400000 | 182.93 |
1303948800000 | 185.1399 |
1304035200000 | 185.65 |
1304294400000 | 186.3 |
1304380800000 | 183.66 |
1304467200000 | 181.55 |
1304553600000 | 180.54 |
1304640000000 | 183 |
1304899200000 | 177.51 |
1304985600000 | 180.57 |
1305072000000 | 182.28 |
1305158400000 | 181.78 |
1305244800000 | 181.63 |
1305504000000 | 182.1 |
1305590400000 | 179.68 |
1305676800000 | 180.85 |
1305763200000 | 182.69 |
1305849600000 | 179.77 |
1306108800000 | 173.1 |
1306195200000 | 174.04 |
1306281600000 | 174.72 |
1306368000000 | 175.82 |
1306454400000 | 179.15 |
1306713600000 | 179.1699 |
1306800000000 | 181.43 |
1306886400000 | 181.6 |
1306972800000 | 179.8 |
1307059200000 | 182.4199 |
1307318400000 | 181.86 |
1307404800000 | 182.01 |
1307491200000 | 177.26 |
1307577600000 | 177.3 |
1307664000000 | 173.35 |
1307923200000 | 173.63 |
1308009600000 | 175.77 |
1308096000000 | 170.83 |
1308182400000 | 167.27 |
1308268800000 | 169.95 |
1308528000000 | 170.59 |
1308614400000 | 173.9 |
1308700800000 | 174.82 |
1308787200000 | 168.93 |
1308873600000 | 169.58 |
1309132800000 | 171.27 |
1309219200000 | 174.16 |
1309305600000 | 176.24 |
1309392000000 | 179.23 |
1309478400000 | 180.35 |
1309737600000 | 181.61 |
1309824000000 | 180.34 |
1309910400000 | 178.1699 |
1309996800000 | 177.68 |
1310083200000 | 176.44 |
1310342400000 | 170.06 |
1310428800000 | 167.52 |
1310515200000 | 170.58 |
1310601600000 | 168.32 |
1310688000000 | 167.62 |
1310947200000 | 162 |
1311033600000 | 165.78 |
1311120000000 | 168.32 |
1311206400000 | 172.3 |
1311292800000 | 176.63 |
1311552000000 | 175 |
1311638400000 | 175.83 |
1311724800000 | 172.75 |
1311811200000 | 167.97 |
1311897600000 | 168.09 |
1312156800000 | 163.1699 |
1312243200000 | 159.31 |
1312329600000 | 157.1 |
1312416000000 | 149.6399 |
1312502400000 | 149.75 |
1312761600000 | 141.81 |
1312848000000 | 145.1699 |
1312934400000 | 141.34 |
1313020800000 | 145.07 |
1313107200000 | 149.68 |
1313366400000 | 153.19 |
1313452800000 | 151.83 |
1313539200000 | 153.69 |
1313625600000 | 145.25 |
1313712000000 | 144.02 |
1313971200000 | 143.45 |
1314057600000 | 142.6699 |
1314144000000 | 143.38 |
1314230400000 | 141.68 |
1314316800000 | 141.7 |
1314576000000 | 146.35 |
1314662400000 | 146.23 |
1314748800000 | 150.27 |
1314835200000 | 148.56 |
1314921600000 | 144.1399 |
1315180800000 | 138.12 |
1315267200000 | 137.5 |
1315353600000 | 143.09 |
1315440000000 | 143.33 |
1315526400000 | 135.94 |
1315785600000 | 131.4199 |
1315872000000 | 132.02 |
1315958400000 | 135.21 |
1316044800000 | 138.6 |
1316131200000 | 138.45 |
1316390400000 | 133.81 |
1316476800000 | 136.08 |
1316563200000 | 133.46 |
1316649600000 | 125.99 |
1316736000000 | 127.67 |
1316995200000 | 128.1399 |
1317081600000 | 133.94 |
1317168000000 | 131.65 |
1317254400000 | 133.58 |
1317340800000 | 130.11 |
1317600000000 | 126.78 |
1317686400000 | 121.49 |
1317772800000 | 123.48 |
1317859200000 | 126.39 |
1317945600000 | 127.86 |
1318204800000 | 132.79 |
1318291200000 | 131.53 |
1318377600000 | 137.1 |
1318464000000 | 134.6399 |
1318550400000 | 137.38 |
1318809600000 | 134.65 |
1318896000000 | 133.35 |
1318982400000 | 135.16 |
1319068800000 | 132.48 |
1319155200000 | 137.01 |
1319414400000 | 140.2 |
1319500800000 | 138.31 |
1319587200000 | 138.54 |
1319673600000 | 148.1699 |
1319760000000 | 148.77 |
1320019200000 | 143.54 |
1320105600000 | 134.2 |
1320192000000 | 136.74 |
1320278400000 | 140.8 |
1320364800000 | 137.45 |
1320624000000 | 138.6 |
1320710400000 | 139.08 |
1320796800000 | 134.78 |
1320883200000 | 134.29 |
1320969600000 | 137.65 |
1321228800000 | 135.27 |
1321315200000 | 132.45 |
1321401600000 | 132.19 |
1321488000000 | 130.83 |
1321574400000 | 129.1699 |
1321833600000 | 125.97 |
1321920000000 | 124.58 |
1322006400000 | 122.23 |
1322092800000 | 122.7 |
1322179200000 | 123.39 |
1322438400000 | 127.14 |
1322524800000 | 128.55 |
1322611200000 | 135.62 |
1322697600000 | 134.23 |
1322784000000 | 133.36 |
1323043200000 | 135.68 |
1323129600000 | 133.61 |
1323216000000 | 133.47 |
1323302400000 | 129.79 |
1323388800000 | 132.13 |
1323648000000 | 127.92 |
1323734400000 | 126.12 |
1323820800000 | 122.85 |
1323907200000 | 124.96 |
1323993600000 | 125.61 |
1324252800000 | 126.25 |
1324339200000 | 129.93 |
1324425600000 | 127.87 |
1324512000000 | 128.65 |
1324598400000 | 129.58 |
1324944000000 | 129.96 |
1325030400000 | 128.9 |
1325116800000 | 128.79 |
1325203200000 | 129.33 |
1325462400000 | 130.22 |
1325548800000 | 132.9 |
1325635200000 | 129.69 |
1325721600000 | 126.15 |
1325808000000 | 126.39 |
1326067200000 | 127.8 |
1326153600000 | 129.05 |
1326240000000 | 129.03 |
1326326400000 | 129.65 |
1326412800000 | 128.3 |
1326672000000 | 129.11 |
1326758400000 | 131.55 |
1326844800000 | 134.71 |
1326931200000 | 138.03 |
1327017600000 | 138.3899 |
1327276800000 | 141.18 |
1327363200000 | 138.54 |
1327449600000 | 139.66 |
1327536000000 | 145.1699 |
1327622400000 | 144.24 |
1327881600000 | 142.74 |
1327968000000 | 144.15 |
1328054400000 | 147.99 |
1328140800000 | 147.85 |
1328227200000 | 150.48 |
1328486400000 | 148.8 |
1328572800000 | 148.98 |
1328659200000 | 148.97 |
1328745600000 | 150.7 |
1328832000000 | 147.94 |
1329091200000 | 148.68 |
1329177600000 | 146.58 |
1329264000000 | 147.24 |
1329350400000 | 145.87 |
1329436800000 | 148.81 |
1329696000000 | 150.16 |
1329782400000 | 148.48 |
1329868800000 | 147.1 |
1329955200000 | 147.37 |
1330041600000 | 149.75 |
1330300800000 | 147.95 |
1330387200000 | 149.19 |
1330473600000 | 149.31 |
1330560000000 | 150.5 |
1330646400000 | 149.93 |
1330905600000 | 149.31 |
1330992000000 | 145.11 |
1331078400000 | 147.1 |
1331164800000 | 150.25 |
1331251200000 | 149.16 |
1331510400000 | 149.12 |
1331596800000 | 150.58 |
1331683200000 | 150.24 |
1331769600000 | 150.62 |
1331856000000 | 152.85 |
1332115200000 | 152.94 |
1332201600000 | 152.48 |
1332288000000 | 151.52 |
1332374400000 | 150.68 |
1332460800000 | 152.13 |
1332720000000 | 155.03 |
1332806400000 | 156.1 |
1332892800000 | 155.6399 |
1332979200000 | 153.6 |
1333065600000 | 156.44 |
1333324800000 | 156.82 |
1333411200000 | 156.22 |
1333497600000 | 149.34 |
1333584000000 | 149.54 |
1334016000000 | 146.1 |
1334102400000 | 146.44 |
1334188800000 | 149.94 |
1334275200000 | 146.13 |
1334534400000 | 144.86 |
1334620800000 | 148.82 |
1334707200000 | 148.21 |
1334793600000 | 149.19 |
1334880000000 | 150.33 |
1335139200000 | 144.74 |
1335225600000 | 147 |
1335312000000 | 149.12 |
1335398400000 | 149.53 |
1335484800000 | 151.11 |
1335744000000 | 149.74 |
1335830400000 | 150.52 |
1335916800000 | 151.27 |
1336003200000 | 151.65 |
1336089600000 | 148.73 |
1336348800000 | 147.84 |
1336435200000 | 144.05 |
1336521600000 | 143.97 |
1336608000000 | 145.4 |
1336694400000 | 145.53 |
1336953600000 | 141.2 |
1337040000000 | 139.81 |
1337126400000 | 139.53 |
1337212800000 | 135.9 |
1337299200000 | 133.34 |
1337558400000 | 134.83 |
1337644800000 | 136.83 |
1337731200000 | 131.44 |
1337817600000 | 133.29 |
1337904000000 | 132.43 |
1338163200000 | 134.34 |
1338249600000 | 135.66 |
1338336000000 | 132.16 |
1338422400000 | 130.83 |
1338508800000 | 128.77 |
1338768000000 | 129.3 |
1338854400000 | 128.5 |
1338940800000 | 130.75 |
1339027200000 | 133.72 |
1339113600000 | 131.85 |
1339372800000 | 130.6699 |
1339459200000 | 129.07 |
1339545600000 | 129.75 |
1339632000000 | 129.3899 |
1339718400000 | 131.29 |
1339977600000 | 132.34 |
1340064000000 | 136.1699 |
1340150400000 | 137.8899 |
1340236800000 | 137.41 |
1340323200000 | 136.5 |
1340582400000 | 134.79 |
1340668800000 | 133.81 |
1340755200000 | 134.77 |
1340841600000 | 133.44 |
1340928000000 | 139.91 |
1341187200000 | 139.02 |
1341273600000 | 140.82 |
1341360000000 | 140.68 |
1341446400000 | 138.93 |
1341532800000 | 137.44 |
1341792000000 | 137.58 |
1341878400000 | 136.25 |
1341964800000 | 135.37 |
1342051200000 | 133.29 |
1342137600000 | 136.04 |
1342396800000 | 136.73 |
1342483200000 | 136.2 |
1342569600000 | 137.16 |
1342656000000 | 138.88 |
1342742400000 | 136.91 |
1343001600000 | 132.1399 |
1343088000000 | 132.05 |
1343174400000 | 132.58 |
1343260800000 | 138.37 |
1343347200000 | 139.74 |
1343606400000 | 142.3899 |
1343692800000 | 141.21 |
1343779200000 | 141.85 |
1343865600000 | 139.27 |
1343952000000 | 143.38 |
1344211200000 | 145.22 |
1344297600000 | 144.95 |
1344384000000 | 143.01 |
1344470400000 | 142 |
1344556800000 | 142.69 |
1344816000000 | 142.73 |
1344902400000 | 143.45 |
1344988800000 | 142.25 |
1345075200000 | 143.06 |
1345161600000 | 143.73 |
1345420800000 | 143.37 |
1345507200000 | 146.63 |
1345593600000 | 145.49 |
1345680000000 | 145.8899 |
1345766400000 | 144.68 |
1346025600000 | 145.27 |
1346112000000 | 145.38 |
1346198400000 | 143.76 |
1346284800000 | 143.25 |
1346371200000 | 145.53 |
1346630400000 | 145.95 |
1346716800000 | 144.03 |
1346803200000 | 146.62 |
1346889600000 | 149.6399 |
1346976000000 | 153.26 |
1347235200000 | 153.2 |
1347321600000 | 153.8899 |
1347408000000 | 155.24 |
1347494400000 | 154.6399 |
1347580800000 | 155.96 |
1347840000000 | 155.53 |
1347926400000 | 154.43 |
1348012800000 | 154.22 |
1348099200000 | 155.54 |
1348185600000 | 156.6399 |
1348444800000 | 154.4 |
1348531200000 | 156.13 |
1348617600000 | 151.7 |
1348704000000 | 151.38 |
1348790400000 | 150.24 |
1349049600000 | 153.26 |
1349136000000 | 154.04 |
1349222400000 | 154.76 |
1349308800000 | 155.8899 |
1349395200000 | 158.35 |
1349654400000 | 155.3899 |
1349740800000 | 153.08 |
1349827200000 | 152.07 |
1349913600000 | 154.36 |
1350000000000 | 153.69 |
1350259200000 | 154.44 |
1350345600000 | 156.65 |
1350432000000 | 157.18 |
1350518400000 | 157.53 |
1350604800000 | 156.09 |
1350864000000 | 156.48 |
1350950400000 | 152.55 |
1351036800000 | 152.83 |
1351123200000 | 153.45 |
1351209600000 | 152.99 |
1351468800000 | 152.01 |
1351555200000 | 154.61 |
1351641600000 | 155.27 |
1351728000000 | 156.65 |
1351814400000 | 157.37 |
1352073600000 | 158.83 |
1352160000000 | 161.37 |
1352246400000 | 159.52 |
1352332800000 | 158.19 |
1352419200000 | 158.38 |
1352678400000 | 159.06 |
1352764800000 | 160.34 |
1352851200000 | 159.22 |
1352937600000 | 156.29 |
1353024000000 | 153.81 |
1353283200000 | 157.71 |
1353369600000 | 160.55 |
1353456000000 | 159.56 |
1353542400000 | 163.29 |
1353628800000 | 165.03 |
1353888000000 | 166.21 |
1353974400000 | 165.95 |
1354060800000 | 165.52 |
1354147200000 | 167.61 |
1354233600000 | 167.05 |
1354492800000 | 168.9199 |
1354579200000 | 170.58 |
1354665600000 | 171.87 |
1354752000000 | 171.1 |
1354838400000 | 170.16 |
1355097600000 | 169.91 |
1355184000000 | 172.56 |
1355270400000 | 172.98 |
1355356800000 | 173.55 |
1355443200000 | 174.4199 |
1355702400000 | 175.11 |
1355788800000 | 176.5 |
1355875200000 | 177.91 |
1355961600000 | 178.3 |
1356048000000 | 176.9 |
1356307200000 | 177.12 |
1356566400000 | 176.61 |
1356652800000 | 175.1 |
1356912000000 | 175.63 |
1357084800000 | 179.06 |
1357171200000 | 179.3 |
1357257600000 | 180.25 |
1357516800000 | 182.75 |
1357603200000 | 182.16 |
1357689600000 | 181.28 |
1357776000000 | 184.66 |
1357862400000 | 186.35 |
1358121600000 | 186.88 |
1358208000000 | 185.99 |
1358294400000 | 186.35 |
1358380800000 | 189.29 |
1358467200000 | 189.13 |
1358726400000 | 190.79 |
1358812800000 | 191.04 |
1358899200000 | 190.24 |
1358985600000 | 193.26 |
1359072000000 | 197.58 |
1359331200000 | 197.28 |
1359417600000 | 197.29 |
1359504000000 | 197.71 |
1359590400000 | 196.06 |
1359676800000 | 201.25 |
1359936000000 | 196.45 |
1360022400000 | 196.59 |
1360108800000 | 197.87 |
1360195200000 | 196.93 |
1360281600000 | 198.98 |
1360540800000 | 197.43 |
1360627200000 | 200.1399 |
1360713600000 | 202.08 |
1360800000000 | 201.09 |
1360886400000 | 202.82 |
1361145600000 | 202.48 |
1361232000000 | 205.47 |
1361318400000 | 202.04 |
1361404800000 | 197.32 |
1361491200000 | 196.34 |
1361750400000 | 195.51 |
1361836800000 | 193.21 |
1361923200000 | 194.07 |
1362009600000 | 194.72 |
1362096000000 | 194.88 |
1362355200000 | 195.8899 |
1362441600000 | 199.5 |
1362528000000 | 199.95 |
1362614400000 | 199.37 |
1362700800000 | 197.77 |
1362960000000 | 197.63 |
1363046400000 | 198.98 |
1363132800000 | 196.79 |
1363219200000 | 198.68 |
1363305600000 | 199.28 |
1363564800000 | 200.03 |
1363651200000 | 200.45 |
1363737600000 | 201.48 |
1363824000000 | 198.78 |
1363910400000 | 200.23 |
1364169600000 | 197.78 |
1364256000000 | 196.47 |
1364342400000 | 193.2 |
1364428800000 | 194.65 |
1364860800000 | 199.09 |
1364947200000 | 197.86 |
1365033600000 | 194.16 |
1365120000000 | 190.38 |
1365379200000 | 189.84 |
1365465600000 | 191.97 |
1365552000000 | 196.45 |
1365638400000 | 199.54 |
1365724800000 | 197.2 |
1365984000000 | 195.08 |
1366070400000 | 195.75 |
1366156800000 | 192.2 |
1366243200000 | 188.46 |
1366329600000 | 187.46 |
1366588800000 | 187.1399 |
1366675200000 | 190.61 |
1366761600000 | 188.94 |
1366848000000 | 189.8899 |
1366934400000 | 188.18 |
1367193600000 | 190.31 |
1367280000000 | 191.37 |
1367366400000 | 192.25 |
1367452800000 | 192.97 |
1367539200000 | 195.16 |
1367798400000 | 193.7 |
1367884800000 | 194.54 |
1367971200000 | 196.54 |
1368057600000 | 194.78 |
1368144000000 | 194.65 |
1368403200000 | 193.58 |
1368489600000 | 193.54 |
1368576000000 | 195.29 |
1368662400000 | 198.37 |
1368748800000 | 196.78 |
1369008000000 | 203.28 |
1369094400000 | 203.4 |
1369180800000 | 204.69 |
1369267200000 | 201.12 |
1369353600000 | 201.05 |
1369612800000 | 203.33 |
1369699200000 | 204.61 |
1369785600000 | 202.69 |
1369872000000 | 205.6399 |
1369958400000 | 202.65 |
1370217600000 | 203.54 |
1370304000000 | 206.77 |
1370390400000 | 204.79 |
1370476800000 | 204.21 |
1370563200000 | 205.25 |
1370822400000 | 205.62 |
1370908800000 | 203.44 |
1370995200000 | 203.6 |
1371081600000 | 203.3899 |
1371168000000 | 207.03 |
1371427200000 | 206.95 |
1371513600000 | 208.08 |
1371600000000 | 209.65 |
1371686400000 | 205.1699 |
1371772800000 | 203.46 |
1372032000000 | 196.98 |
1372118400000 | 199.27 |
1372204800000 | 200.94 |
1372291200000 | 202.21 |
1372377600000 | 202.32 |
1372636800000 | 207.96 |
1372723200000 | 208.52 |
1372809600000 | 205.86 |
1372896000000 | 207.6 |
1372982400000 | 202.38 |
1373241600000 | 202.37 |
1373328000000 | 201.47 |
1373414400000 | 202.27 |
1373500800000 | 204.4199 |
1373587200000 | 205.04 |
1373846400000 | 203.94 |
1373932800000 | 204.1699 |
1374019200000 | 204.99 |
1374105600000 | 208.16 |
1374192000000 | 208.28 |
1374451200000 | 207.1 |
1374537600000 | 204.71 |
1374624000000 | 211.53 |
1374710400000 | 210.69 |
1374796800000 | 208.57 |
1375056000000 | 206.1699 |
1375142400000 | 206.28 |
1375228800000 | 206.47 |
1375315200000 | 209.85 |
1375401600000 | 211.17 |
1375660800000 | 210.51 |
1375747200000 | 210.01 |
1375833600000 | 207.46 |
1375920000000 | 209.41 |
1376006400000 | 209.49 |
1376265600000 | 207.69 |
1376352000000 | 208.22 |
1376438400000 | 209.07 |
1376524800000 | 205.95 |
1376611200000 | 205.27 |
1376870400000 | 206.24 |
1376956800000 | 208.6 |
1377043200000 | 207.02 |
1377129600000 | 207.56 |
1377216000000 | 208.83 |
1377475200000 | 206.78 |
1377561600000 | 202.38 |
1377648000000 | 198.31 |
1377734400000 | 200.43 |
1377820800000 | 198.88 |
1378080000000 | 201.49 |
1378166400000 | 200.07 |
1378252800000 | 193.9199 |
1378339200000 | 193.68 |
1378425600000 | 195.24 |
1378684800000 | 197.76 |
1378771200000 | 202.69 |
1378857600000 | 202.8899 |
1378944000000 | 203.08 |
1379030400000 | 201.84 |
1379289600000 | 207.47 |
1379376000000 | 207.88 |
1379462400000 | 206.18 |
1379548800000 | 208.79 |
1379635200000 | 209.1399 |
1379894400000 | 208.07 |
1379980800000 | 210.38 |
1380067200000 | 212.34 |
1380153600000 | 211.21 |
1380240000000 | 211.18 |
1380499200000 | 210.11 |
1380585600000 | 214.22 |
1380672000000 | 213.07 |
1380758400000 | 212.76 |
1380844800000 | 213.37 |
1381104000000 | 212.24 |
1381190400000 | 210.41 |
1381276800000 | 208.46 |
1381363200000 | 210.94 |
1381449600000 | 212.38 |
1381708800000 | 212.17 |
1381795200000 | 211.66 |
1381881600000 | 211.26 |
1381968000000 | 215.85 |
1382054400000 | 222.84 |
1382313600000 | 222.69 |
1382400000000 | 222.57 |
1382486400000 | 222.99 |
1382572800000 | 222.76 |
1382659200000 | 220.28 |
1382918400000 | 218.11 |
1383004800000 | 218.03 |
1383091200000 | 219.53 |
1383177600000 | 215.55 |
1383264000000 | 214.02 |
1383523200000 | 206.54 |
1383609600000 | 207.81 |
1383696000000 | 211.76 |
1383782400000 | 208.59 |
1383868800000 | 209.83 |
1384128000000 | 211.86 |
1384214400000 | 212.16 |
1384300800000 | 209.19 |
1384387200000 | 211.86 |
1384473600000 | 211.21 |
1384732800000 | 211.93 |
1384819200000 | 211.26 |
1384905600000 | 210.76 |
1384992000000 | 210.61 |
1385078400000 | 212.59 |
1385337600000 | 215.94 |
1385424000000 | 216.59 |
1385510400000 | 215.93 |
1385596800000 | 217.76 |
1385683200000 | 219.49 |
1385942400000 | 218.79 |
1386028800000 | 215.13 |
1386115200000 | 215.85 |
1386201600000 | 216.4 |
1386288000000 | 217.48 |
1386547200000 | 219.65 |
1386633600000 | 219.19 |
1386720000000 | 219.56 |
1386806400000 | 217.42 |
1386892800000 | 216.92 |
1387152000000 | 218.27 |
1387238400000 | 218.42 |
1387324800000 | 217.84 |
1387411200000 | 220.2 |
1387497600000 | 220.03 |
1387756800000 | 221.4 |
1387843200000 | 220.13 |
1388102400000 | 225.56 |
1388361600000 | 226.31 |
1388448000000 | 226.17 |
1388620800000 | 224.38 |
1388707200000 | 226.06 |
1388966400000 | 225.62 |
1389052800000 | 230.13 |
1389139200000 | 232.83 |
1389225600000 | 232.22 |
1389312000000 | 235.84 |
1389571200000 | 237.19 |
1389657600000 | 236.45 |
1389744000000 | 239.55 |
1389830400000 | 238.02 |
1389916800000 | 238.07 |
1390176000000 | 237.92 |
1390262400000 | 237.27 |
1390348800000 | 239.34 |
1390435200000 | 239.28 |
1390521600000 | 235.65 |
1390780800000 | 234.68 |
1390867200000 | 236.12 |
1390953600000 | 233.1 |
1391040000000 | 230.18 |
1391126400000 | 227.41 |
1391385600000 | 230.94 |
1391472000000 | 231.88 |
1391558400000 | 234.74 |
1391644800000 | 240.59 |
1391731200000 | 240.53 |
1391990400000 | 240.65 |
1392076800000 | 244.08 |
1392163200000 | 244.65 |
1392249600000 | 246.1 |
1392336000000 | 247.24 |
1392595200000 | 246.63 |
1392681600000 | 249.29 |
1392768000000 | 248.96 |
1392854400000 | 247.83 |
1392940800000 | 249.83 |
1393200000000 | 250.81 |
1393286400000 | 252.27 |
1393372800000 | 251.26 |
1393459200000 | 252.79 |
1393545600000 | 256.44 |
1393804800000 | 249.94 |
1393891200000 | 254.14 |
1393977600000 | 255.79 |
1394064000000 | 260.38 |
1394150400000 | 260 |
1394409600000 | 259.47 |
1394496000000 | 260.94 |
1394582400000 | 259.9 |
1394668800000 | 259.63 |
1394755200000 | 255.74 |
1395014400000 | 259.04 |
1395100800000 | 260.9 |
1395187200000 | 260.38 |
1395273600000 | 257.04 |
1395360000000 | 257.99 |
1395619200000 | 255.5 |
1395705600000 | 257.81 |
1395792000000 | 259.18 |
1395878400000 | 256.41 |
1395964800000 | 256.75 |
1396224000000 | 258.69 |
1396310400000 | 263.13 |
1396396800000 | 263.21 |
1396483200000 | 260.88 |
1396569600000 | 261.94 |
1396828800000 | 258.81 |
1396915200000 | 255.67 |
1397001600000 | 259.43 |
1397088000000 | 260.65 |
1397174400000 | 254.33 |
1397433600000 | 248.14 |
1397520000000 | 246.93 |
1397606400000 | 250.86 |
1397692800000 | 255.59 |
1398124800000 | 260.13 |
1398211200000 | 258.29 |
1398297600000 | 257.9 |
1398384000000 | 254.14 |
1398643200000 | 248.8 |
1398729600000 | 249.61 |
1398816000000 | 248.93 |
1398902400000 | 249.93 |
1398988800000 | 252.08 |
1399248000000 | 250.69 |
1399334400000 | 250.64 |
1399420800000 | 252 |
1399507200000 | 253.82 |
1399593600000 | 249.26 |
1399852800000 | 250.63 |
1399939200000 | 248.21 |
1400025600000 | 248.12 |
1400112000000 | 242.48 |
1400198400000 | 239.28 |
1400457600000 | 247.09 |
1400544000000 | 248.62 |
1400630400000 | 249.77 |
1400716800000 | 250.35 |
1400803200000 | 250.46 |
1401062400000 | 254.72 |
1401148800000 | 255.71 |
1401235200000 | 257.7799 |
1401321600000 | 258.5299 |
1401408000000 | 258.24 |
1401667200000 | 258.36 |
1401753600000 | 257.91 |
1401840000000 | 261.66 |
1401926400000 | 262.33 |
1402012800000 | 263.8399 |
1402272000000 | 263.15 |
1402358400000 | 263.7799 |
1402444800000 | 255.5 |
1402531200000 | 253.93 |
1402617600000 | 247.24 |
1402876800000 | 246.68 |
1402963200000 | 246.19 |
1403049600000 | 244.84 |
1403136000000 | 247.1 |
1403222400000 | 246.85 |
1403481600000 | 244.81 |
1403568000000 | 246.45 |
1403654400000 | 245.2 |
1403740800000 | 245.57 |
1403827200000 | 246.57 |
1404086400000 | 245.77 |
1404172800000 | 245.94 |
1404259200000 | 245.08 |
1404345600000 | 249.9 |
1404432000000 | 248.32 |
1404691200000 | 245.19 |
1404777600000 | 239.77 |
1404864000000 | 238.96 |
1404950400000 | 234.12 |
1405036800000 | 234.29 |
1405296000000 | 236.52 |
1405382400000 | 233.9 |
1405468800000 | 236.44 |
1405555200000 | 235.51 |
1405641600000 | 234.24 |
1405900800000 | 232.26 |
1405987200000 | 234.38 |
1406073600000 | 234.47 |
1406160000000 | 234.5 |
1406246400000 | 233.16 |
1406505600000 | 234.3 |
1406592000000 | 232.43 |
1406678400000 | 231.8 |
1406764800000 | 228 |
1406851200000 | 225.79 |
1407110400000 | 224.86 |
1407196800000 | 221.49 |
1407283200000 | 220.46 |
1407369600000 | 218.73 |
1407456000000 | 217.27 |
1407715200000 | 222.65 |
1407801600000 | 222.5 |
1407888000000 | 222.57 |
1407974400000 | 223.77 |
1408060800000 | 222.26 |
1408320000000 | 222.76 |
1408406400000 | 225.55 |
1408492800000 | 224.02 |
1408579200000 | 225.64 |
1408665600000 | 224.15 |
1408924800000 | 224.63 |
1409011200000 | 227.51 |
1409097600000 | 230.54 |
1409184000000 | 228.03 |
1409270400000 | 227.18 |
1409529600000 | 229.19 |
1409616000000 | 228.46 |
1409702400000 | 231.77 |
1409788800000 | 231.78 |
1409875200000 | 231.91 |
1410134400000 | 229.95 |
1410220800000 | 228.94 |
1410307200000 | 227.32 |
1410393600000 | 228.92 |
1410480000000 | 228.43 |
1410739200000 | 226.65 |
1410825600000 | 225.9 |
1410912000000 | 226.8 |
1410998400000 | 229.99 |
1411084800000 | 229.42 |
1411344000000 | 226.34 |
1411430400000 | 223.56 |
1411516800000 | 223.29 |
1411603200000 | 221.6 |
1411689600000 | 220.99 |
1411948800000 | 219.14 |
1412035200000 | 219.84 |
1412121600000 | 216.09 |
1412208000000 | 214.88 |
1412294400000 | 215.1 |
1412553600000 | 216.6 |
1412640000000 | 210.06 |
1412726400000 | 207.01 |
1412812800000 | 204.48 |
1412899200000 | 199.49 |
1413158400000 | 199.7 |
1413244800000 | 201.06 |
1413331200000 | 195.96 |
1413417600000 | 197.4199 |
1413504000000 | 203.02 |
1413763200000 | 205.6399 |
1413849600000 | 211.61 |
1413936000000 | 210.53 |
1414022400000 | 211.07 |
1414108800000 | 209.22 |
1414368000000 | 210.49 |
1414454400000 | 212.66 |
1414540800000 | 213.22 |
1414627200000 | 212.14 |
1414713600000 | 214.28 |
1414972800000 | 221 |
1415059200000 | 223.43 |
1415145600000 | 224.58 |
1415232000000 | 223.91 |
1415318400000 | 219.77 |
1415577600000 | 221.5 |
1415664000000 | 224.49 |
1415750400000 | 223.2 |
1415836800000 | 223.48 |
1415923200000 | 224.85 |
1416182400000 | 225.58 |
1416268800000 | 228.46 |
1416355200000 | 229.28 |
1416441600000 | 229.68 |
1416528000000 | 229.2 |
1416787200000 | 230.98 |
1416873600000 | 233.23 |
1416960000000 | 232.75 |
1417046400000 | 235.53 |
1417132800000 | 238.02 |
1417392000000 | 237.24 |
1417478400000 | 238.18 |
1417564800000 | 236.99 |
1417651200000 | 245.8 |
1417737600000 | 247.19 |
1417996800000 | 245.67 |
1418083200000 | 239.9 |
1418169600000 | 240.06 |
1418256000000 | 239.27 |
1418342400000 | 239.06 |
1418601600000 | 233.97 |
1418688000000 | 238.19 |
1418774400000 | 237.22 |
1418860800000 | 240.8 |
1418947200000 | 238.57 |
1419206400000 | 240.27 |
1419292800000 | 240.96 |
1419379200000 | 239.28 |
1419811200000 | 240.82 |
1419897600000 | 239.61 |
1419984000000 | 239.96 |
1420156800000 | 238.91 |
1420416000000 | 235.73 |
1420502400000 | 230.87 |
1420588800000 | 227.75 |
1420675200000 | 227.12 |
1420761600000 | 228.24 |
1421020800000 | 231.38 |
1421107200000 | 235.95 |
1421193600000 | 233.95 |
1421280000000 | 231.85 |
1421366400000 | 228.75 |
1421625600000 | 233.58 |
1421712000000 | 236.35 |
1421798400000 | 239.12 |
1421884800000 | 238.8 |
1421971200000 | 239.28 |
1422230400000 | 242.04 |
1422316800000 | 244.14 |
1422403200000 | 241.5 |
1422489600000 | 242.83 |
1422576000000 | 240.81 |
1422835200000 | 235.43 |
1422921600000 | 240.12 |
1423008000000 | 239.83 |
1423094400000 | 239.14 |
1423180800000 | 237.38 |
1423440000000 | 232.59 |
1423526400000 | 236.33 |
1423612800000 | 237.38 |
1423699200000 | 240.41 |
1423785600000 | 238.45 |
1424044800000 | 239.29 |
1424131200000 | 238.03 |
1424217600000 | 238.96 |
1424304000000 | 243.38 |
1424390400000 | 239.96 |
1424649600000 | 244.67 |
1424736000000 | 243.48 |
1424822400000 | 244.04 |
1424908800000 | 239.97 |
1424995200000 | 240.3 |
1425254400000 | 238.71 |
1425340800000 | 238.14 |
1425427200000 | 239.75 |
1425513600000 | 241.84 |
1425600000000 | 238.75 |
1425859200000 | 239.92 |
1425945600000 | 236.02 |
1426032000000 | 235.6 |
1426118400000 | 240.82 |
1426204800000 | 238.95 |
1426464000000 | 241.72 |
1426550400000 | 240.03 |
1426636800000 | 240.11 |
1426723200000 | 240.55 |
1426809600000 | 245.07 |
1427068800000 | 245.54 |
1427155200000 | 247.38 |
1427241600000 | 245.01 |
1427328000000 | 240.98 |
1427414400000 | 241.02 |
1427673600000 | 244.83 |
1427760000000 | 245.33 |
1427846400000 | 245.59 |
1427932800000 | 247.38 |
1428364800000 | 248.73 |
1428451200000 | 247.05 |
1428537600000 | 248.06 |
1428624000000 | 248.98 |
1428883200000 | 247.32 |
1428969600000 | 249.11 |
1429056000000 | 244.97 |
1429142400000 | 246.12 |
1429228800000 | 244.35 |
1429488000000 | 245.89 |
1429574400000 | 250.78 |
1429660800000 | 249.3 |
1429747200000 | 249.49 |
1429833600000 | 250.3 |
1430092800000 | 252.4 |
1430179200000 | 250.12 |
1430265600000 | 248.81 |
1430352000000 | 248.75 |
1430438400000 | 252.53 |
1430697600000 | 253.56 |
1430784000000 | 253.29 |
1430870400000 | 255.06 |
1430956800000 | 256.94 |
1431043200000 | 260.8 |
1431302400000 | 258.62 |
1431388800000 | 256.13 |
1431475200000 | 258.44 |
1431561600000 | 261.66 |
1431648000000 | 264.5299 |
1431907200000 | 262.42 |
1431993600000 | 259.43 |
1432080000000 | 256.82 |
1432166400000 | 256.24 |
1432252800000 | 255.22 |
1432512000000 | 254.2 |
1432598400000 | 255.56 |
1432684800000 | 259.81 |
1432771200000 | 260.8399 |
1432857600000 | 257.74 |
1433116800000 | 256.5899 |
1433203200000 | 259.56 |
1433289600000 | 264.41 |
1433376000000 | 263.86 |
1433462400000 | 256.5 |
1433721600000 | 256.64 |
1433808000000 | 256.2799 |
1433894400000 | 261.07 |
1433980800000 | 260.63 |
1434067200000 | 258.85 |
1434326400000 | 253.61 |
1434412800000 | 252.45 |
1434499200000 | 249.34 |
1434585600000 | 254.98 |
1434672000000 | 256.44 |
1434931200000 | 263.41 |
1435017600000 | 257.96 |
1435104000000 | 259.3399 |
1435190400000 | 259.7799 |
1435276800000 | 257.57 |
1435536000000 | 251.06 |
1435622400000 | 247.72 |
1435708800000 | 253.51 |
1435795200000 | 251.9 |
1435881600000 | 249.78 |
1436140800000 | 246.82 |
1436227200000 | 240.13 |
1436313600000 | 243.25 |
1436400000000 | 247.14 |
1436486400000 | 256.2799 |
1436745600000 | 256.8 |
1436832000000 | 257.58 |
1436918400000 | 256.5899 |
1437004800000 | 256.36 |
1437091200000 | 254.83 |
1437350400000 | 253.9 |
1437436800000 | 254.17 |
1437523200000 | 254.3 |
1437609600000 | 255.8 |
1437696000000 | 253.58 |
1437955200000 | 250.71 |
1438041600000 | 252.71 |
1438128000000 | 252.63 |
1438214400000 | 248.92 |
1438300800000 | 252.16 |
1438560000000 | 251.53 |
1438646400000 | 249.94 |
1438732800000 | 252.7 |
1438819200000 | 252.32 |
1438905600000 | 252.4 |
1439164800000 | 253.81 |
1439251200000 | 253.69 |
1439337600000 | 252.12 |
1439424000000 | 254.32 |
1439510400000 | 253.55 |
1439769600000 | 253.49 |
1439856000000 | 255.02 |
1439942400000 | 252.45 |
1440028800000 | 250.69 |
1440115200000 | 244.19 |
1440374400000 | 237.98 |
1440460800000 | 245.67 |
1440547200000 | 246.06 |
1440633600000 | 251.29 |
1440720000000 | 248.74 |
1440979200000 | 248.47 |
1441065600000 | 245.66 |
1441152000000 | 249.62 |
1441238400000 | 253.07 |
1441324800000 | 250.56 |
1441584000000 | 253.2 |
1441670400000 | 255.57 |
1441756800000 | 261.83 |
1441843200000 | 262.57 |
1441929600000 | 261.31 |
1442188800000 | 261 |
1442275200000 | 260.92 |
1442361600000 | 264 |
1442448000000 | 265.39 |
1442534400000 | 266.1 |
1442793600000 | 263.97 |
1442880000000 | 256.3399 |
1442966400000 | 259.21 |
1443052800000 | 255.25 |
1443139200000 | 257.94 |
1443398400000 | 254.82 |
1443484800000 | 251.03 |
1443571200000 | 255.47 |
1443657600000 | 254.95 |
1443744000000 | 256.5299 |
1444003200000 | 265.44 |
1444089600000 | 265.73 |
1444176000000 | 258.41 |
1444262400000 | 262.42 |
1444348800000 | 262.02 |
1444608000000 | 262.56 |
1444694400000 | 262.82 |
1444780800000 | 262.93 |
1444867200000 | 261.85 |
1444953600000 | 264.8399 |
1445212800000 | 265.47 |
1445299200000 | 266.11 |
1445385600000 | 266.71 |
1445472000000 | 265.21 |
1445558400000 | 267.1 |
1445817600000 | 268.27 |
1445904000000 | 267.18 |
1445990400000 | 269.17 |
1446076800000 | 263.07 |
1446163200000 | 266.01 |
1446422400000 | 268.61 |
1446508800000 | 269.56 |
1446595200000 | 267.7 |
1446681600000 | 267.5 |
1446768000000 | 266.46 |
1447027200000 | 261.92 |
1447113600000 | 261.41 |
1447200000000 | 264.51 |
1447286400000 | 262.31 |
1447372800000 | 258.99 |
1447632000000 | 254.09 |
1447718400000 | 258.92 |
1447804800000 | 257.74 |
1447891200000 | 265.94 |
1447977600000 | 264.67 |
1448236800000 | 261.96 |
1448323200000 | 255.84 |
1448409600000 | 256.23 |
1448496000000 | 261.75 |
1448582400000 | 261.66 |
1448841600000 | 261.18 |
1448928000000 | 264.83 |
1449014400000 | 267.74 |
1449100800000 | 269.93 |
1449187200000 | 271.71 |
1449446400000 | 273.96 |
1449532800000 | 271.18 |
1449619200000 | 270.22 |
1449705600000 | 269.64 |
1449792000000 | 268.64 |
1450051200000 | 267 |
1450137600000 | 270.15 |
1450224000000 | 271.17 |
1450310400000 | 273.14 |
1450396800000 | 273.86 |
1450656000000 | 276.51 |
1450742400000 | 275.87 |
1450828800000 | 276.83 |
1450915200000 | 278.54 |
1451260800000 | 278.63 |
1451347200000 | 281.25 |
1451433600000 | 281.5899 |
1451520000000 | 279.15 |
1451865600000 | 273.15 |
1451952000000 | 273.08 |
1452038400000 | 272.97 |
1452124800000 | 269.99 |
1452211200000 | 274.27 |
1452470400000 | 272.6 |
1452556800000 | 273.7 |
1452643200000 | 274.19 |
1452729600000 | 262.2799 |
1452816000000 | 261.79 |
1453075200000 | 260.3 |
1453161600000 | 265.99 |
1453248000000 | 257.07 |
1453334400000 | 256.82 |
1453420800000 | 261.73 |
1453680000000 | 261.4 |
1453766400000 | 265.92 |
1453852800000 | 265.75 |
1453939200000 | 264.39 |
1454025600000 | 265.43 |
1454284800000 | 275.0899 |
1454371200000 | 271.33 |
1454457600000 | 269.52 |
1454544000000 | 266.56 |
1454630400000 | 264.31 |
1454889600000 | 250.36 |
1454976000000 | 253.61 |
1455062400000 | 254.85 |
1455148800000 | 248.13 |
1455235200000 | 249.11 |
1455494400000 | 253.85 |
1455580800000 | 255.4 |
1455667200000 | 265.88 |
1455753600000 | 270.7 |
1455840000000 | 273.58 |
1456099200000 | 273.08 |
1456185600000 | 270.7 |
1456272000000 | 268.2799 |
1456358400000 | 275.5 |
1456444800000 | 276.57 |
1456704000000 | 280.82 |
1456790400000 | 280.72 |
1456876800000 | 279.4 |
1456963200000 | 274.69 |
1457049600000 | 277.96 |
1457308800000 | 275.33 |
1457395200000 | 272.68 |
1457481600000 | 271.3399 |
1457568000000 | 270.98 |
1457654400000 | 277.74 |
1457913600000 | 276.41 |
1458000000000 | 274.05 |
1458086400000 | 274.94 |
1458172800000 | 274.79 |
1458259200000 | 277.01 |
1458518400000 | 276.49 |
1458604800000 | 272.05 |
1458691200000 | 272.93 |
1458777600000 | 271.23 |
1459209600000 | 274.37 |
1459296000000 | 282.49 |
1459382400000 | 283.42 |
1459468800000 | 280.71 |
1459728000000 | 281.62 |
1459814400000 | 278.08 |
1459900800000 | 274.58 |
1459987200000 | 273.07 |
1460073600000 | 275.2 |
1460332800000 | 276.52 |
1460419200000 | 277.04 |
1460505600000 | 279.19 |
1460592000000 | 276.37 |
1460678400000 | 275.99 |
1460937600000 | 275.56 |
1461024000000 | 278.5 |
1461110400000 | 277.27 |
1461196800000 | 272.19 |
1461283200000 | 268.6 |
1461542400000 | 268.21 |
1461628800000 | 272.8 |
1461715200000 | 275.63 |
1461801600000 | 276.81 |
1461888000000 | 275.58 |
1462147200000 | 278.62 |
1462233600000 | 273.0299 |
1462320000000 | 270.97 |
1462406400000 | 268.23 |
1462492800000 | 267.08 |
1462752000000 | 270.39 |
1462838400000 | 272.92 |
1462924800000 | 271.97 |
1463011200000 | 271.05 |
1463097600000 | 266 |
1463356800000 | 268.35 |
1463443200000 | 268.48 |
1463529600000 | 271.04 |
1463616000000 | 265.41 |
1463702400000 | 267.92 |
1463961600000 | 269.89 |
1464048000000 | 273.74 |
1464134400000 | 277.24 |
1464220800000 | 278.9 |
1464307200000 | 277.94 |
1464566400000 | 276.25 |
1464652800000 | 277.55 |
1464739200000 | 274.66 |
1464825600000 | 275.1 |
1464912000000 | 283.06 |
1465171200000 | 282.73 |
1465257600000 | 284.95 |
1465344000000 | 282.05 |
1465430400000 | 277.1 |
1465516800000 | 269.5 |
1465776000000 | 265.35 |
1465862400000 | 257.73 |
1465948800000 | 258.92 |
1466035200000 | 251.91 |
1466121600000 | 257.65 |
1466380800000 | 272.05 |
1466467200000 | 271.42 |
1466553600000 | 273.22 |
1466640000000 | 276.05 |
1466726400000 | 253.31 |
1466985600000 | 228.16 |
1467072000000 | 233.75 |
1467158400000 | 238.32 |
1467244800000 | 240.34 |
1467331200000 | 247.48 |
1467590400000 | 244.57 |
1467676800000 | 240.42 |
1467763200000 | 235.85 |
1467849600000 | 239.52 |
1467936000000 | 242.59 |
1468195200000 | 247.65 |
1468281600000 | 251.73 |
1468368000000 | 254.69 |
1468454400000 | 257.4 |
1468540800000 | 252.44 |
1468800000000 | 253.25 |
1468886400000 | 251.09 |
1468972800000 | 252.75 |
1469059200000 | 248.16 |
1469145600000 | 246.54 |
1469404800000 | 249.67 |
1469491200000 | 248.62 |
1469577600000 | 249.16 |
1469664000000 | 252.44 |
1469750400000 | 257.83 |
1470009600000 | 255.44 |
1470096000000 | 252.47 |
1470182400000 | 248.54 |
1470268800000 | 251.11 |
1470355200000 | 254.93 |
1470614400000 | 254.57 |
1470700800000 | 257.5899 |
1470787200000 | 256.17 |
1470873600000 | 260.0899 |
1470960000000 | 262.8 |
1471219200000 | 263.24 |
1471305600000 | 260.71 |
1471392000000 | 259.96 |
1471478400000 | 263.61 |
1471564800000 | 262.6 |
1471824000000 | 262.8399 |
1471910400000 | 264.55 |
1471996800000 | 262.5899 |
1472083200000 | 259.04 |
1472169600000 | 260.4 |
1472428800000 | 256.58 |
1472515200000 | 255.46 |
1472601600000 | 253.47 |
1472688000000 | 257.87 |
1472774400000 | 261.73 |
1473033600000 | 263.36 |
1473120000000 | 263.64 |
1473206400000 | 264.21 |
1473292800000 | 267.25 |
1473379200000 | 263.55 |
1473638400000 | 260.43 |
1473724800000 | 260.06 |
1473811200000 | 258.57 |
1473897600000 | 259.65 |
1473984000000 | 256.96 |
1474243200000 | 259.05 |
1474329600000 | 256.18 |
1474416000000 | 255.73 |
1474502400000 | 260.54 |
1474588800000 | 258.67 |
1474848000000 | 255.17 |
1474934400000 | 253.36 |
1475020800000 | 255.38 |
1475107200000 | 254.56 |
1475193600000 | 254.94 |
1475452800000 | 256.21 |
1475539200000 | 255.09 |
1475625600000 | 251 |
1475712000000 | 247.73 |
1475798400000 | 240.41 |
1476057600000 | 240.58 |
1476144000000 | 240.52 |
1476230400000 | 240.64 |
1476316800000 | 239.52 |
1476403200000 | 242.6 |
1476662400000 | 240.61 |
1476748800000 | 245.85 |
1476835200000 | 247.57 |
1476921600000 | 250.29 |
1477008000000 | 247.74 |
1477267200000 | 248.4 |
1477353600000 | 245.88 |
1477440000000 | 247.28 |
1477526400000 | 245.85 |
1477612800000 | 248.54 |
1477872000000 | 249.9 |
1477958400000 | 251.35 |
1478044800000 | 251.31 |
1478131200000 | 252.02 |
1478217600000 | 251.33 |
1478476800000 | 256.06 |
1478563200000 | 258.75 |
1478649600000 | 256.48 |
1478736000000 | 253.21 |
1478822400000 | 251.47 |
1479081600000 | 248.32 |
1479168000000 | 248.74 |
1479254400000 | 246.02 |
1479340800000 | 247.74 |
1479427200000 | 248.35 |
1479686400000 | 249.05 |
1479772800000 | 247.38 |
1479859200000 | 246.72 |
1479945600000 | 247.63 |
1480032000000 | 247.08 |
1480291200000 | 244.62 |
1480377600000 | 248.34 |
1480464000000 | 245.01 |
1480550400000 | 245.26 |
1480636800000 | 244.36 |
1480896000000 | 249.47 |
1480982400000 | 248.66 |
1481068800000 | 251.03 |
1481155200000 | 250.05 |
1481241600000 | 251.85 |
1481500800000 | 252.18 |
1481587200000 | 254.72 |
1481673600000 | 254.14 |
1481760000000 | 253.04 |
1481846400000 | 255.27 |
1482105600000 | 255.55 |
1482192000000 | 252.73 |
1482278400000 | 252.55 |
1482364800000 | 255.5 |
1482451200000 | 257.43 |
1482796800000 | 257.65 |
1482883200000 | 253.73 |
1482969600000 | 256.1 |
1483056000000 | 256.2 |
1483315200000 | 257.6 |
1483401600000 | 253.78 |
1483488000000 | 258.96 |
1483574400000 | 263.73 |
1483660800000 | 261.29 |
1483920000000 | 259.22 |
1484006400000 | 260.47 |
1484092800000 | 256.39 |
1484179200000 | 258.0299 |
1484265600000 | 257.42 |
1484524800000 | 255.43 |
1484611200000 | 258.25 |
1484697600000 | 256.98 |
1484784000000 | 256.42 |
1484870400000 | 258.31 |
1485129600000 | 258.38 |
1485216000000 | 256.21 |
1485302400000 | 257.49 |
1485388800000 | 255.69 |
1485475200000 | 258.37 |
1485734400000 | 255.86 |
1485820800000 | 256.6 |
1485907200000 | 258.51 |
1485993600000 | 261.1 |
1486080000000 | 262.35 |
1486339200000 | 257.48 |
1486425600000 | 255.38 |
1486512000000 | 257.88 |
1486598400000 | 259.08 |
1486684800000 | 257.7799 |
1486944000000 | 258.4 |
1487030400000 | 257.39 |
1487116800000 | 257.5899 |
1487203200000 | 259.38 |
1487289600000 | 258.1 |
1487548800000 | 258.63 |
1487635200000 | 256.97 |
1487721600000 | 256.0899 |
1487808000000 | 257.12 |
1487894400000 | 255.67 |
1488153600000 | 256.88 |
1488240000000 | 259.99 |
1488326400000 | 261.33 |
1488412800000 | 259.41 |
1488499200000 | 258.54 |
1488758400000 | 259.25 |
1488844800000 | 254.1 |
1488931200000 | 254.68 |
1489017600000 | 259.88 |
1489104000000 | 262.49 |
1489363200000 | 262.42 |
1489449600000 | 260.99 |
1489536000000 | 260.13 |
1489622400000 | 265.63 |
1489708800000 | 267.39 |
1489968000000 | 266.87 |
1490054400000 | 266.0899 |
1490140800000 | 263.94 |
1490227200000 | 267.54 |
1490313600000 | 268.43 |
1490572800000 | 270.22 |
1490659200000 | 270.83 |
1490745600000 | 266.41 |
1490832000000 | 267.92 |
1490918400000 | 269.52 |
1491177600000 | 267.67 |
1491264000000 | 269.85 |
1491350400000 | 271.0299 |
1491436800000 | 271.76 |
1491523200000 | 271.13 |
1491782400000 | 271.63 |
1491868800000 | 273.58 |
1491955200000 | 273.88 |
1492041600000 | 273.66 |
1492473600000 | 274.8399 |
1492560000000 | 275.58 |
1492646400000 | 278.51 |
1492732800000 | 277.1 |
1492992000000 | 291.5899 |
1493078400000 | 291.88 |
1493164800000 | 291.12 |
1493251200000 | 289.0899 |
1493337600000 | 291.94 |
1493596800000 | 292.69 |
1493683200000 | 294.73 |
1493769600000 | 291.76 |
1493856000000 | 294.71 |
1493942400000 | 297.51 |
1494201600000 | 298.6 |
1494288000000 | 298.94 |
1494374400000 | 299.74 |
1494460800000 | 297.1 |
1494547200000 | 298.17 |
1494806400000 | 302.27 |
1494892800000 | 306.47 |
1494979200000 | 305.39 |
1495065600000 | 302.87 |
1495152000000 | 305.41 |
1495411200000 | 308.64 |
1495497600000 | 308.67 |
1495584000000 | 309.62 |
1495670400000 | 311.33 |
1495756800000 | 312.47 |
1496016000000 | 310.8 |
1496102400000 | 313.16 |
1496188800000 | 314.27 |
1496275200000 | 319.64 |
1496361600000 | 322.67 |
1496620800000 | 320.79 |
1496707200000 | 318.44 |
1496793600000 | 317.75 |
1496880000000 | 317.21 |
1496966400000 | 315.61 |
1497225600000 | 312.63 |
1497312000000 | 317.62 |
1497398400000 | 321.42 |
1497484800000 | 315.2799 |
1497571200000 | 318.52 |
1497830400000 | 317.8399 |
1497916800000 | 317.11 |
1498003200000 | 316.73 |
1498089600000 | 317.36 |
1498176000000 | 316.04 |
1498435200000 | 319.94 |
1498521600000 | 317.79 |
1498608000000 | 318.43 |
1498694400000 | 316.31 |
1498780800000 | 316.15 |
1499040000000 | 315.88 |
1499126400000 | 315.4 |
1499212800000 | 313.98 |
1499299200000 | 310.7799 |
1499385600000 | 309.87 |
1499644800000 | 310.18 |
1499731200000 | 308.33 |
1499817600000 | 311.38 |
1499904000000 | 310.68 |
1499990400000 | 311.8399 |
1500249600000 | 314.05 |
1500336000000 | 315.63 |
1500422400000 | 313.94 |
1500508800000 | 310.04 |
1500595200000 | 306.06 |
1500854400000 | 305.25 |
1500940800000 | 308.13 |
1501027200000 | 308 |
1501113600000 | 305.88 |
1501200000000 | 304.93 |
1501459200000 | 303.44 |
1501545600000 | 308.51 |
1501632000000 | 311.32 |
1501718400000 | 312.52 |
1501804800000 | 312.2 |
1502064000000 | 310.35 |
1502150400000 | 306.61 |
1502236800000 | 305.13 |
1502323200000 | 303.3 |
1502409600000 | 303.2 |
1502668800000 | 307.32 |
1502755200000 | 310.81 |
1502841600000 | 312.75 |
1502928000000 | 309.93 |
1503014400000 | 305.8 |
1503273600000 | 306.56 |
1503360000000 | 306.87 |
1503446400000 | 303.9 |
1503532800000 | 302.97 |
1503619200000 | 302.43 |
1503878400000 | 304.67 |
1503964800000 | 302.8 |
1504051200000 | 300.24 |
1504137600000 | 303.04 |
1504224000000 | 307.41 |
1504483200000 | 309.68 |
1504569600000 | 311.7 |
1504656000000 | 311.69 |
1504742400000 | 314.82 |
1504828800000 | 315.76 |
1505088000000 | 318.31 |
1505174400000 | 319.67 |
1505260800000 | 316.37 |
1505347200000 | 312.46 |
1505433600000 | 313.11 |
1505692800000 | 312.73 |
1505779200000 | 314.37 |
1505865600000 | 313.69 |
1505952000000 | 311.3399 |
1506038400000 | 314.0299 |
1506297600000 | 312.41 |
1506384000000 | 309.32 |
1506470400000 | 312.6 |
1506556800000 | 312.08 |
1506643200000 | 314.43 |
1506902400000 | 316.14 |
1506988800000 | 318.86 |
1507075200000 | 319.45 |
1507161600000 | 317.39 |
1507248000000 | 315.29 |
1507507200000 | 314.75 |
1507593600000 | 318.86 |
1507680000000 | 321.74 |
1507766400000 | 322.32 |
1507852800000 | 322.93 |
1508112000000 | 320.5899 |
1508198400000 | 319.77 |
1508284800000 | 321.1 |
1508371200000 | 320.16 |
1508457600000 | 317.14 |
1508716800000 | 315.36 |
1508803200000 | 312.8399 |
1508889600000 | 317.8 |
1508976000000 | 319.29 |
1509062400000 | 316.7 |
1509321600000 | 319.24 |
1509408000000 | 324.88 |
1509494400000 | 330.26 |
1509580800000 | 330.64 |
1509667200000 | 329.33 |
1509926400000 | 328.43 |
1510012800000 | 324.8 |
1510099200000 | 324.47 |
1510185600000 | 321.79 |
1510272000000 | 322.31 |
1510531200000 | 320.2 |
1510617600000 | 322.26 |
1510704000000 | 324.95 |
1510790400000 | 329.86 |
1510876800000 | 328.06 |
1511136000000 | 328.41 |
1511222400000 | 330.97 |
1511308800000 | 326.52 |
1511395200000 | 328.91 |
1511481600000 | 333.79 |
1511740800000 | 333.85 |
1511827200000 | 332.92 |
1511913600000 | 332.5 |
1512000000000 | 333.69 |
1512086400000 | 333.99 |
1512345600000 | 338.2799 |
1512432000000 | 334.56 |
1512518400000 | 331.13 |
1512604800000 | 331.99 |
1512691200000 | 336.51 |
1512950400000 | 332.22 |
1513036800000 | 329.04 |
1513123200000 | 330.51 |
1513209600000 | 329.01 |
1513296000000 | 324.14 |
1513555200000 | 325.48 |
1513641600000 | 329.72 |
1513728000000 | 331.68 |
1513814400000 | 331.71 |
1513900800000 | 329.69 |
1514332800000 | 331.93 |
1514419200000 | 334.0299 |
1514505600000 | 336.58 |
1514851200000 | 339 |
1514937600000 | 339.92 |
1515024000000 | 341.04 |
1515110400000 | 340.72 |
1515369600000 | 340.92 |
1515456000000 | 339.63 |
1515542400000 | 338.49 |
1515628800000 | 336.81 |
1515715200000 | 342.12 |
1515974400000 | 344.8 |
1516060800000 | 344.5 |
1516147200000 | 343.29 |
1516233600000 | 346.77 |
1516320000000 | 348.63 |
1516579200000 | 345.37 |
1516665600000 | 349.04 |
1516752000000 | 345.99 |
1516838400000 | 345.11 |
1516924800000 | 346.5 |
1517184000000 | 344.64 |
1517270400000 | 342.46 |
1517356800000 | 346.55 |
1517443200000 | 344.65 |
1517529600000 | 336.99 |
1517788800000 | 334.31 |
1517875200000 | 329.95 |
1517961600000 | 331.6 |
1518048000000 | 325.14 |
1518134400000 | 323.39 |
1518393600000 | 325.04 |
1518480000000 | 328.0899 |
1518566400000 | 334.31 |
1518652800000 | 337.01 |
1518739200000 | 338.62 |
1518998400000 | 334.52 |
1519084800000 | 334.32 |
1519171200000 | 338.15 |
1519257600000 | 337.62 |
1519344000000 | 334.32 |
1519603200000 | 336.62 |
1519689600000 | 335.3 |
1519776000000 | 333.23 |
1519862400000 | 329.25 |
1519948800000 | 329.71 |
1520208000000 | 329.0299 |
1520294400000 | 330.99 |
1520380800000 | 331.52 |
1520467200000 | 331.14 |
1520553600000 | 328.22 |
1520812800000 | 327.64 |
1520899200000 | 328.35 |
1520985600000 | 327.1 |
1521072000000 | 326.07 |
1521158400000 | 324.62 |
1521417600000 | 327 |
1521504000000 | 325.73 |
1521590400000 | 323.15 |
1521676800000 | 320.88 |
1521763200000 | 318.36 |
1522022400000 | 316.64 |
1522108800000 | 317.3399 |
1522195200000 | 313.97 |
1522281600000 | 306.02 |
1522713600000 | 300.4 |
1522800000000 | 297.89 |
1522886400000 | 301.8 |
1522972800000 | 302.91 |
1523232000000 | 306.42 |
1523318400000 | 307.5 |
1523404800000 | 303.86 |
1523491200000 | 304.81 |
1523577600000 | 305.11 |
1523836800000 | 307.51 |
1523923200000 | 307.0299 |
1524009600000 | 307.47 |
1524096000000 | 307.5899 |
1524182400000 | 304.91 |
1524441600000 | 304.71 |
1524528000000 | 300.33 |
1524614400000 | 296.25 |
1524700800000 | 294.24 |
1524787200000 | 295.82 |
1525046400000 | 297.83 |
1525132800000 | 296.37 |
1525219200000 | 296.02 |
1525305600000 | 293.58 |
1525392000000 | 294.7 |
1525651200000 | 293.63 |
1525737600000 | 293.95 |
1525824000000 | 293.26 |
1525910400000 | 292.93 |
1525996800000 | 294.85 |
1526256000000 | 302.01 |
1526342400000 | 297.16 |
1526428800000 | 295.16 |
1526515200000 | 300.2799 |
1526601600000 | 300.23 |
1526860800000 | 305.51 |
1526947200000 | 308.36 |
1527033600000 | 304.11 |
1527120000000 | 305.71 |
1527206400000 | 308.23 |
1527465600000 | 307.37 |
1527552000000 | 302.17 |
1527638400000 | 300.9 |
1527724800000 | 300.36 |
1527811200000 | 303.18 |
1528070400000 | 300.66 |
1528156800000 | 300.16 |
1528243200000 | 302.23 |
1528329600000 | 296.69 |
1528416000000 | 291.91 |
1528675200000 | 294.51 |
1528761600000 | 294.99 |
1528848000000 | 296.7 |
1528934400000 | 295.67 |
1529020800000 | 291.4 |
1529280000000 | 289.37 |
1529366400000 | 288.19 |
1529452800000 | 290.38 |
1529539200000 | 290.61 |
1529625600000 | 293.91 |
1529884800000 | 287.81 |
1529971200000 | 283.16 |
1530057600000 | 281.62 |
1530144000000 | 277.75 |
1530230400000 | 283.91 |
1530489600000 | 278.21 |
1530576000000 | 280.96 |
1530662400000 | 278.85 |
1530748800000 | 283.19 |
1530835200000 | 286.07 |
1531094400000 | 289.42 |
1531180800000 | 287.2799 |
1531267200000 | 286.29 |
1531353600000 | 290.18 |
1531440000000 | 290.33 |
1531699200000 | 293.46 |
1531785600000 | 291.2 |
1531872000000 | 292.2799 |
1531958400000 | 291.13 |
1532044800000 | 290.99 |
1532304000000 | 285.66 |
1532390400000 | 285.21 |
1532476800000 | 283.1 |
1532563200000 | 283.47 |
1532649600000 | 287.83 |
1532908800000 | 287.58 |
1532995200000 | 292.55 |
1533081600000 | 287.63 |
1533168000000 | 281.65 |
1533254400000 | 281.01 |
1533513600000 | 280.86 |
1533600000000 | 283.62 |
1533686400000 | 282.17 |
1533772800000 | 281.86 |
1533859200000 | 273.46 |
1534118400000 | 272.17 |
1534204800000 | 271.0899 |
1534291200000 | 268.13 |
1534377600000 | 271.99 |
1534464000000 | 271.64 |
1534723200000 | 274.54 |
1534809600000 | 276.38 |
1534896000000 | 278.01 |
1534982400000 | 280.45 |
1535068800000 | 283.02 |
1535328000000 | 286.36 |
1535414400000 | 287.45 |
1535500800000 | 286.06 |
1535587200000 | 281.31 |
1535673600000 | 276.7 |
1535932800000 | 277.06 |
1536019200000 | 275.2 |
1536105600000 | 274.41 |
1536192000000 | 271.05 |
1536278400000 | 268.0299 |
1536537600000 | 267.97 |
1536624000000 | 266.51 |
1536710400000 | 270.87 |
1536796800000 | 271.99 |
1536883200000 | 274.49 |
1537142400000 | 276.14 |
1537228800000 | 278.56 |
1537315200000 | 278.86 |
1537401600000 | 280.68 |
1537488000000 | 280.12 |
1537747200000 | 278.12 |
1537833600000 | 275.11 |
1537920000000 | 274.29 |
1538006400000 | 272.71 |
1538092800000 | 270.75 |
1538352000000 | 262.94 |
1538438400000 | 259.0299 |
1538524800000 | 260.35 |
1538611200000 | 257.02 |
1538697600000 | 254.71 |
1538956800000 | 252.94 |
1539043200000 | 252.04 |
1539129600000 | 249.07 |
1539216000000 | 246.73 |
1539302400000 | 248.72 |
1539561600000 | 248.47 |
1539648000000 | 254.21 |
1539734400000 | 252.07 |
1539820800000 | 252.78 |
1539907200000 | 248.91 |
1540166400000 | 247.01 |
1540252800000 | 244.89 |
1540339200000 | 243.25 |
1540425600000 | 247.38 |
1540512000000 | 247.54 |
1540771200000 | 249.47 |
1540857600000 | 247.05 |
1540944000000 | 248.59 |
1541030400000 | 257.29 |
1541116800000 | 258.76 |
1541376000000 | 257.07 |
1541462400000 | 256.06 |
1541548800000 | 260.96 |
1541635200000 | 261.0899 |
1541721600000 | 260.33 |
1541980800000 | 254.97 |
1542067200000 | 260.2799 |
1542153600000 | 262.38 |
1542240000000 | 255.94 |
1542326400000 | 258.08 |
1542585600000 | 258.36 |
1542672000000 | 253.67 |
1542758400000 | 258.79 |
1542844800000 | 259.08 |
1542931200000 | 261.5299 |
1543190400000 | 260.97 |
1543276800000 | 257.8399 |
1543363200000 | 257.5299 |
1543449600000 | 259.77 |
1543536000000 | 257.44 |
1543795200000 | 256.7799 |
1543881600000 | 250.14 |
1543968000000 | 249.75 |
1544054400000 | 243.15 |
1544140800000 | 242.67 |
1544400000000 | 236.76 |
1544486400000 | 239.16 |
1544572800000 | 245.18 |
1544659200000 | 243.29 |
1544745600000 | 242.87 |
1545004800000 | 240.28 |
1545091200000 | 238.66 |
1545177600000 | 241.78 |
1545264000000 | 237.19 |
1545350400000 | 237.64 |
1545609600000 | 236.59 |
1545868800000 | 233.57 |
1545955200000 | 240.42 |
1546214400000 | 243.38 |
1546387200000 | 239.77 |
1546473600000 | 235.92 |
1546560000000 | 241.68 |
1546819200000 | 245.03 |
1546905600000 | 246.28 |
1546992000000 | 247.81 |
1547078400000 | 247.69 |
1547164800000 | 247.22 |
1547424000000 | 244.48 |
1547510400000 | 240.21 |
1547596800000 | 243.44 |
1547683200000 | 244.25 |
1547769600000 | 246.94 |
1548028800000 | 248.62 |
1548115200000 | 252.31 |
1548201600000 | 254.51 |
1548288000000 | 251.92 |
1548374400000 | 254.35 |
1548633600000 | 254.1 |
1548720000000 | 254.4 |
1548806400000 | 256.68 |
1548892800000 | 255.62 |
1548979200000 | 258.16 |
1549238400000 | 256.83 |
1549324800000 | 261.54 |
1549411200000 | 262.25 |
1549497600000 | 255.97 |
1549584000000 | 252.76 |
1549843200000 | 254.11 |
1549929600000 | 253.24 |
1550016000000 | 258.23 |
1550102400000 | 254.54 |
1550188800000 | 256.71 |
1550448000000 | 256.95 |
1550534400000 | 259.26 |
1550620800000 | 264.35 |
1550707200000 | 262.7 |
1550793600000 | 262.93 |
1551052800000 | 264.04 |
1551139200000 | 267.15 |
1551225600000 | 261.94 |
1551312000000 | 260.36 |
1551398400000 | 264.27 |
1551657600000 | 262.0899 |
1551744000000 | 262.44 |
1551830400000 | 259.5899 |
1551916800000 | 253.13 |
1552003200000 | 249.86 |
1552262400000 | 251.59 |
1552348800000 | 253.8 |
1552435200000 | 255.19 |
1552521600000 | 256.08 |
1552608000000 | 259.14 |
1552867200000 | 257.64 |
1552953600000 | 258.2799 |
1553040000000 | 254.8 |
1553126400000 | 253.06 |
1553212800000 | 246.89 |
1553472000000 | 246.95 |
1553558400000 | 247.01 |
1553644800000 | 249.01 |
1553731200000 | 246.59 |
1553817600000 | 246.68 |
1554076800000 | 247.19 |
1554163200000 | 247.32 |
1554249600000 | 254.52 |
1554336000000 | 254.54 |
1554422400000 | 255.39 |
1554681600000 | 252.99 |
1554768000000 | 249.8 |
1554854400000 | 251.76 |
1554940800000 | 260.27 |
1555027200000 | 261.3399 |
1555286400000 | 263.11 |
1555372800000 | 264.77 |
1555459200000 | 268.3399 |
1555545600000 | 268.21 |
1555977600000 | 264.42 |
1556064000000 | 261.23 |
1556150400000 | 262.05 |
1556236800000 | 262.79 |
1556496000000 | 262.14 |
1556582400000 | 259.67 |
1556668800000 | 260.45 |
1556755200000 | 258.7799 |
1556841600000 | 256.21 |
1557100800000 | 253.99 |
1557187200000 | 249.97 |
1557273600000 | 246.93 |
1557360000000 | 242.97 |
1557446400000 | 241.63 |
1557705600000 | 236.66 |
1557792000000 | 238.15 |
1557878400000 | 237.06 |
1557964800000 | 237.22 |
1558051200000 | 239.04 |
1558310400000 | 234.5 |
1558396800000 | 235.56 |
1558483200000 | 232.17 |
1558569600000 | 233.13 |
1558656000000 | 232.86 |
1558915200000 | 232.5 |
1559001600000 | 234.91 |
1559088000000 | 229.84 |
1559174400000 | 230.28 |
1559260800000 | 228.41 |
1559520000000 | 229.01 |
1559606400000 | 233.71 |
1559692800000 | 236.76 |
1559779200000 | 237.53 |
1559865600000 | 240.38 |
1560124800000 | 240.61 |
1560211200000 | 241.15 |
1560297600000 | 240.15 |
1560384000000 | 241.03 |
1560470400000 | 238.99 |
1560729600000 | 232.69 |
1560816000000 | 233.78 |
1560902400000 | 233.58 |
1560988800000 | 233.96 |
1561075200000 | 232.96 |
1561334400000 | 233.59 |
1561420800000 | 233.54 |
1561507200000 | 234.8 |
1561593600000 | 235.04 |
1561680000000 | 239.91 |
1561939200000 | 240.83 |
1562025600000 | 241.68 |
1562112000000 | 249.17 |
1562198400000 | 250.86 |
1562284800000 | 248.29 |
1562544000000 | 243.85 |
1562630400000 | 241.24 |
1562716800000 | 241.28 |
1562803200000 | 242.08 |
1562889600000 | 245.31 |
1563148800000 | 247.42 |
1563235200000 | 248.2 |
1563321600000 | 246.84 |
1563408000000 | 244.14 |
1563494400000 | 244.67 |
1563753600000 | 248.38 |
1563840000000 | 248.2 |
1563926400000 | 249.16 |
1564012800000 | 248.13 |
1564099200000 | 247.32 |
1564358400000 | 246.38 |
1564444800000 | 238.76 |
1564531200000 | 240.47 |
1564617600000 | 239.79 |
1564704000000 | 235.56 |
1564963200000 | 231.32 |
1565049600000 | 230.55 |
1565136000000 | 236.45 |
1565222400000 | 238.62 |
1565308800000 | 236.38 |
1565568000000 | 235.88 |
1565654400000 | 235.34 |
1565740800000 | 229.87 |
1565827200000 | 226.42 |
1565913600000 | 228.53 |
1566172800000 | 232.85 |
1566259200000 | 229.51 |
1566345600000 | 232.98 |
1566432000000 | 232.58 |
1566518400000 | 231.71 |
1566777600000 | 233.64 |
1566864000000 | 235.42 |
1566950400000 | 234.14 |
1567036800000 | 236.33 |
1567123200000 | 236.53 |
1567382400000 | 237.24 |
1567468800000 | 236.05 |
1567555200000 | 240.85 |
1567641600000 | 242.43 |
1567728000000 | 240.67 |
1567987200000 | 239.52 |
1568073600000 | 242.42 |
1568160000000 | 244.55 |
1568246400000 | 242.14 |
1568332800000 | 247.27 |
1568592000000 | 243.17 |
1568678400000 | 243.94 |
1568764800000 | 243.47 |
1568851200000 | 244.39 |
1568937600000 | 243.51 |
1569196800000 | 242.11 |
1569283200000 | 243.98 |
1569369600000 | 240.93 |
1569456000000 | 241.39 |
1569542400000 | 243.43 |
1569801600000 | 244.72 |
1569888000000 | 245.03 |
1569974400000 | 243.46 |
1570060800000 | 241.39 |
1570147200000 | 243.32 |
1570406400000 | 247.46 |
1570492800000 | 241.9 |
1570579200000 | 245 |
1570665600000 | 247.2 |
1570752000000 | 253.37 |
1571011200000 | 251.74 |
1571097600000 | 253.02 |
1571184000000 | 253.37 |
1571270400000 | 255.13 |
1571356800000 | 254.42 |
1571616000000 | 259.49 |
1571702400000 | 256.42 |
1571788800000 | 256.56 |
1571875200000 | 257.26 |
1571961600000 | 257.08 |
1572220800000 | 257.8 |
1572307200000 | 259.12 |
1572393600000 | 258.48 |
1572480000000 | 261.71 |
1572566400000 | 266.12 |
1572825600000 | 268.43 |
1572912000000 | 267.14 |
1572998400000 | 268.32 |
1573084800000 | 276.9 |
1573171200000 | 274.06 |
1573430400000 | 274.22 |
1573516800000 | 273.43 |
1573603200000 | 272.91 |
1573689600000 | 273.26 |
1573776000000 | 277.14 |
1574035200000 | 278.04 |
1574121600000 | 280.76 |
1574208000000 | 277.58 |
1574294400000 | 277.69 |
1574380800000 | 278.42 |
1574640000000 | 280.42 |
1574726400000 | 281.39 |
1574812800000 | 281.16 |
1574899200000 | 280.2799 |
1574985600000 | 280.07 |
1575244800000 | 277.95 |
1575331200000 | 275.46 |
1575417600000 | 277.62 |
1575504000000 | 279.01 |
1575590400000 | 280.02 |
1575849600000 | 278.63 |
1575936000000 | 277.7 |
1576022400000 | 279.68 |
1576108800000 | 281.56 |
1576195200000 | 287.35 |
1576454400000 | 290.67 |
1576540800000 | 288.75 |
1576627200000 | 286.71 |
1576713600000 | 287.7 |
1576800000000 | 287.1 |
1577059200000 | 286.74 |
1577145600000 | 288.33 |
1577404800000 | 291.39 |
1577664000000 | 291.36 |
1577750400000 | 292 |
1577923200000 | 294.99 |
1578009600000 | 289.25 |
1578268800000 | 285.9 |
1578355200000 | 286.89 |
1578441600000 | 288.48 |
1578528000000 | 286.72 |
1578614400000 | 290.05 |
1578873600000 | 286.95 |
1578960000000 | 287.42 |
1579046400000 | 285.5899 |
1579132800000 | 285.22 |
1579219200000 | 283.99 |
1579478400000 | 280.11 |
1579564800000 | 278.47 |
1579651200000 | 277.12 |
1579737600000 | 272.61 |
1579824000000 | 272.79 |
1580083200000 | 266.8 |
1580169600000 | 268.32 |
1580256000000 | 269.48 |
1580342400000 | 267.39 |
1580428800000 | 266.8399 |
1580688000000 | 270.68 |
1580774400000 | 273.6 |
1580860800000 | 275.52 |
1580947200000 | 273.26 |
1581033600000 | 270.61 |
1581292800000 | 268.44 |
1581379200000 | 273.77 |
1581465600000 | 276.14 |
1581552000000 | 273.76 |
1581638400000 | 272.94 |
1581897600000 | 273.02 |
1581984000000 | 273.83 |
1582070400000 | 275.82 |
1582156800000 | 275.55 |
1582243200000 | 274.62 |
1582502400000 | 257.25 |
1582588800000 | 251.71 |
1582675200000 | 247.6 |
1582761600000 | 238.15 |
1582848000000 | 233.38 |
1583107200000 | 233.05 |
1583193600000 | 237.75 |
1583280000000 | 234.77 |
1583366400000 | 229.18 |
1583452800000 | 228.62 |
1583712000000 | 217.92 |
1583798400000 | 214.77 |
1583884800000 | 208.18 |
1583971200000 | 178.57 |
1584057600000 | 180.1699 |
1584316800000 | 164.85 |
1584403200000 | 158.76 |
1584489600000 | 149.32 |
1584576000000 | 152.71 |
1584662400000 | 165.97 |
1584921600000 | 161.02 |
1585008000000 | 179.12 |
1585094400000 | 184.99 |
1585180800000 | 194.6399 |
1585267200000 | 179.03 |
1585526400000 | 175.41 |
1585612800000 | 180.97 |
1585699200000 | 173.71 |
1585785600000 | 168.38 |
1585872000000 | 166.12 |
1586131200000 | 179.79 |
1586217600000 | 189.1699 |
1586304000000 | 190.8899 |
1586390400000 | 198.83 |
1586822400000 | 194.04 |
1586908800000 | 183.91 |
1586995200000 | 182.93 |
1587081600000 | 199.1399 |
1587340800000 | 198.76 |
1587427200000 | 195.72 |
1587513600000 | 194.19 |
1587600000000 | 195.78 |
1587686400000 | 194.51 |
1587945600000 | 200.96 |
1588032000000 | 203.13 |
1588118400000 | 211.91 |
1588204800000 | 210.89 |
1588291200000 | 211.95 |
1588550400000 | 198.79 |
1588636800000 | 198.56 |
1588723200000 | 193.06 |
1588809600000 | 195.29 |
1588896000000 | 201.6699 |
1589155200000 | 195.72 |
1589241600000 | 197.68 |
1589328000000 | 191.59 |
1589414400000 | 190.27 |
1589500800000 | 190.51 |
1589760000000 | 202.58 |
1589846400000 | 201.53 |
1589932800000 | 203.4199 |
1590019200000 | 203.2 |
1590105600000 | 203.25 |
1590364800000 | 208.26 |
1590451200000 | 218.8 |
1590537600000 | 217.03 |
1590624000000 | 221.44 |
1590710400000 | 216.6 |
1590969600000 | 224.76 |
1591056000000 | 231.52 |
1591142400000 | 240.79 |
1591228800000 | 241.87 |
1591315200000 | 248.41 |
1591574400000 | 246.9 |
1591660800000 | 239.18 |
1591747200000 | 236.67 |
1591833600000 | 227.86 |
1591920000000 | 227.24 |
1592179200000 | 225.57 |
1592265600000 | 225.55 |
1592352000000 | 226.33 |
1592438400000 | 229.27 |
1592524800000 | 228.59 |
1592784000000 | 230.08 |
1592870400000 | 230.54 |
1592956800000 | 221.95 |
1593043200000 | 219.68 |
1593129600000 | 216.62 |
1593388800000 | 217.46 |
1593475200000 | 214.85 |
1593561600000 | 214.98 |
1593648000000 | 220.14 |
1593734400000 | 219.32 |
1593993600000 | 223.56 |
1594080000000 | 222.26 |
1594166400000 | 220.86 |
1594252800000 | 215.83 |
1594339200000 | 217.98 |
1594598400000 | 223.03 |
1594684800000 | 221.55 |
1594771200000 | 234.67 |
1594857600000 | 231.63 |
1594944000000 | 229.32 |
1595203200000 | 227.48 |
1595289600000 | 231.23 |
1595376000000 | 230.18 |
1595462400000 | 228.99 |
1595548800000 | 227.85 |
1595808000000 | 225.98 |
1595894400000 | 229.89 |
1595980800000 | 231.14 |
1596067200000 | 235.03 |
1596153600000 | 231.55 |
1596412800000 | 234.22 |
1596499200000 | 235.72 |
1596585600000 | 242.81 |
1596672000000 | 242.39 |
1596758400000 | 241.84 |
1597017600000 | 241.4 |
1597104000000 | 249.41 |
1597190400000 | 251 |
1597276800000 | 253.72 |
1597363200000 | 247.67 |
1597622400000 | 244.16 |
1597708800000 | 245.97 |
1597795200000 | 247.67 |
1597881600000 | 243.36 |
1597968000000 | 248.08 |
1598227200000 | 247.78 |
1598313600000 | 252.47 |
1598400000000 | 256.16 |
1598486400000 | 257.63 |
1598572800000 | 259.3 |
1598832000000 | 258.63 |
1598918400000 | 251.51 |
1599004800000 | 247.51 |
1599091200000 | 244.96 |
1599177600000 | 244.51 |
1599436800000 | 245.06 |
1599523200000 | 241.37 |
1599609600000 | 242.38 |
1599696000000 | 246.15 |
1599782400000 | 243.41 |
1600041600000 | 247.72 |
1600128000000 | 252.18 |
1600214400000 | 254.66 |
1600300800000 | 255.45 |
1600387200000 | 250.94 |
1600646400000 | 236.61 |
1600732800000 | 232.5 |
1600819200000 | 237.23 |
1600905600000 | 234.68 |
1600992000000 | 241.42 |
1601251200000 | 245.68 |
1601337600000 | 242.88 |
1601424000000 | 243.31 |
1601510400000 | 242.11 |
1601596800000 | 239.58 |
1601856000000 | 245.93 |
1601942400000 | 253.32 |
1602028800000 | 254.01 |
1602115200000 | 256.38 |
1602201600000 | 259.7799 |
1602460800000 | 259.29 |
1602547200000 | 255.96 |
1602633600000 | 256.62 |
1602720000000 | 253.54 |
1602806400000 | 254.14 |
1603065600000 | 255.79 |
1603152000000 | 258.97 |
1603238400000 | 251.43 |
1603324800000 | 255.09 |
1603411200000 | 258.14 |
1603670400000 | 251.1 |
1603756800000 | 246.04 |
1603843200000 | 237.95 |
1603929600000 | 247.4 |
1604016000000 | 250.69 |
1604275200000 | 250.79 |
1604361600000 | 257.96 |
1604448000000 | 263.86 |
1604534400000 | 267.46 |
1604620800000 | 267.73 |
1604880000000 | 281.69 |
1604966400000 | 279.68 |
1605052800000 | 282.07 |
1605139200000 | 284.39 |
1605225600000 | 282.66 |
1605484800000 | 284.82 |
1605571200000 | 281.38 |
1605657600000 | 285.15 |
1605744000000 | 279.42 |
1605830400000 | 281.96 |
1606089600000 | 280.76 |
1606176000000 | 289.27 |
1606262400000 | 292.97 |
1606348800000 | 297.37 |
1606435200000 | 296.77 |
1606694400000 | 293.74 |
1606780800000 | 297.3399 |
1606867200000 | 295.32 |
1606953600000 | 308.2 |
1607040000000 | 319.25 |
1607299200000 | 318.66 |
1607385600000 | 313.66 |
1607472000000 | 314.04 |
1607558400000 | 311.25 |
1607644800000 | 306.76 |
1607904000000 | 311.32 |
1607990400000 | 314.14 |
1608076800000 | 318.16 |
1608163200000 | 321.46 |
1608249600000 | 315.39 |
1608508800000 | 305.83 |
1608595200000 | 306.12 |
1608681600000 | 318.9 |
1608768000000 | 315.04 |
1609113600000 | 317.4 |
1609200000000 | 323.57 |
1609286400000 | 324.68 |
1609372800000 | 318.77 |
1609718400000 | 318.33 |
1609804800000 | 317.43 |
1609891200000 | 327.94 |
1609977600000 | 324.16 |
1610064000000 | 328.19 |
1610323200000 | 320.54 |
1610409600000 | 323.04 |
1610496000000 | 318.4 |
1610582400000 | 319.69 |
1610668800000 | 318.32 |
1610928000000 | 313.79 |
1611014400000 | 313.5899 |
1611100800000 | 314.8399 |
1611187200000 | 315.04 |
1611273600000 | 308.82 |
1611532800000 | 300.06 |
1611619200000 | 303.64 |
1611705600000 | 295.93 |
1611792000000 | 301.39 |
1611878400000 | 296.74 |
1612137600000 | 299.68 |
1612224000000 | 305.74 |
1612310400000 | 306.5899 |
1612396800000 | 307.44 |
1612483200000 | 311.5899 |
1612742400000 | 312.86 |
1612828800000 | 312.21 |
1612915200000 | 306.87 |
1613001600000 | 308.72 |
1613088000000 | 310.0299 |
1613347200000 | 314.4 |
1613433600000 | 315.92 |
1613520000000 | 310.32 |
1613606400000 | 308.0299 |
1613692800000 | 312.38 |
1613952000000 | 325.12 |
1614038400000 | 324.29 |
1614124800000 | 329.26 |
1614211200000 | 327.17 |
1614297600000 | 322.93 |
1614556800000 | 330.69 |
1614643200000 | 326.5299 |
1614729600000 | 338.52 |
1614816000000 | 340.29 |
1614902400000 | 325.52 |
1615161600000 | 328.92 |
1615248000000 | 334.2799 |
1615334400000 | 332.99 |
1615420800000 | 343.89 |
1615507200000 | 342.88 |
1615766400000 | 354.0299 |
1615852800000 | 354.21 |
1615939200000 | 351.35 |
1616025600000 | 353.2 |
1616112000000 | 347.46 |
1616371200000 | 346.69 |
1616457600000 | 339.24 |
1616544000000 | 338.57 |
1616630400000 | 336.1 |
1616716800000 | 339.98 |
1616976000000 | 332.8399 |
1617062400000 | 334.55 |
1617148800000 | 331.69 |
1617235200000 | 332.27 |
1617667200000 | 339.33 |
1617753600000 | 336.72 |
1617840000000 | 334.13 |
1617926400000 | 331.25 |
1618185600000 | 326.91 |
1618272000000 | 328.77 |
1618358400000 | 333.69 |
1618444800000 | 332.5899 |
1618531200000 | 337.27 |
1618790400000 | 335.55 |
1618876800000 | 325.3399 |
1618963200000 | 325.14 |
1619049600000 | 328.58 |
1619136000000 | 333.21 |
1619395200000 | 340.06 |
1619481600000 | 342.7 |
1619568000000 | 345.44 |
1619654400000 | 339.86 |
1619740800000 | 331.57 |
1620000000000 | 333.54 |
1620086400000 | 325.39 |
1620172800000 | 330.44 |
1620259200000 | 331.56 |
1620345600000 | 337.88 |
1620604800000 | 333.56 |
1620691200000 | 320.11 |
1620777600000 | 310.61 |
1620864000000 | 306.82 |
1620950400000 | 313.56 |
1621209600000 | 306.89 |
1621296000000 | 310.62 |
1621382400000 | 305.04 |
1621468800000 | 309.61 |
1621555200000 | 312.27 |
1621814400000 | 315.7799 |
1621900800000 | 318.21 |
1621987200000 | 320.79 |
1622073600000 | 320.58 |
1622160000000 | 319.5299 |
1622419200000 | 319.7 |
1622505600000 | 324.12 |
1622592000000 | 323.4 |
1622678400000 | 317.32 |
1622764800000 | 320.66 |
1623024000000 | 320.98 |
1623110400000 | 328.77 |
1623196800000 | 331.96 |
1623283200000 | 327.7799 |
1623369600000 | 329.77 |
1623628800000 | 326.38 |
1623715200000 | 320.8399 |
1623801600000 | 326.54 |
1623888000000 | 323.62 |
1623974400000 | 317.76 |
1624233600000 | 319.16 |
1624320000000 | 322.16 |
1624406400000 | 320.91 |
1624492800000 | 326.38 |
1624579200000 | 320.35 |
1624838400000 | 309.13 |
1624924800000 | 307.33 |
1625011200000 | 306.46 |
1625097600000 | 313.11 |
1625184000000 | 314.25 |
1625443200000 | 318.88 |
1625529600000 | 315.56 |
1625616000000 | 310.16 |
1625702400000 | 302.55 |
1625788800000 | 304.91 |
1626048000000 | 299.37 |
1626134400000 | 295.74 |
1626220800000 | 293.54 |
1626307200000 | 289.0899 |
1626393600000 | 289.25 |
1626652800000 | 279.54 |
1626739200000 | 280.13 |
1626825600000 | 291.39 |
1626912000000 | 299.08 |
1626998400000 | 298.98 |
1627257600000 | 298.1 |
1627344000000 | 297.96 |
1627430400000 | 299.15 |
1627516800000 | 298.19 |
1627603200000 | 292.72 |
1627862400000 | 295.49 |
1627948800000 | 287.47 |
1628035200000 | 290.77 |
1628121600000 | 294.36 |
1628208000000 | 296.5 |
1628467200000 | 296.71 |
1628553600000 | 307.74 |
1628640000000 | 308.95 |
1628726400000 | 306.8399 |
1628812800000 | 309.99 |
1629072000000 | 305.06 |
1629158400000 | 300.5899 |
1629244800000 | 301.58 |
1629331200000 | 294.7799 |
1629417600000 | 295.15 |
1629676800000 | 297.86 |
1629763200000 | 303.61 |
1629849600000 | 309.04 |
1629936000000 | 307.01 |
1630022400000 | 305.79 |
1630281600000 | 307.26 |
1630368000000 | 304.51 |
1630454400000 | 309.4 |
1630540800000 | 309.56 |
1630627200000 | 310.36 |
1630886400000 | 311.13 |
1630972800000 | 312.21 |
1631059200000 | 308.05 |
1631145600000 | 309.35 |
1631232000000 | 307.91 |
1631491200000 | 309.2 |
1631577600000 | 309.02 |
1631664000000 | 306.2799 |
1631750400000 | 315.64 |
1631836800000 | 319.45 |
1632096000000 | 312.07 |
1632182400000 | 316.83 |
1632268800000 | 326.0899 |
1632355200000 | 325.24 |
1632441600000 | 325.17 |
1632700800000 | 327.48 |
1632787200000 | 321.44 |
1632873600000 | 319.7799 |
1632960000000 | 310.72 |
1633046400000 | 317.67 |
1633305600000 | 316.51 |
1633392000000 | 315.62 |
1633478400000 | 308 |
1633564800000 | 310.73 |
1633651200000 | 310.3 |
1633910400000 | 308.71 |
1633996800000 | 306.72 |
1634083200000 | 309.92 |
1634169600000 | 311.23 |
1634256000000 | 316.61 |
1634515200000 | 309 |
1634601600000 | 309.62 |
1634688000000 | 306.91 |
1634774400000 | 306.45 |
1634860800000 | 307.31 |
1635120000000 | 304.23 |
1635206400000 | 312.04 |
1635292800000 | 309.68 |
1635379200000 | 310.71 |
1635465600000 | 308.37 |
1635724800000 | 312.76 |
1635811200000 | 300.72 |
1635897600000 | 301.41 |
1635984000000 | 298.94 |
1636070400000 | 304.02 |
1636329600000 | 302.35 |
1636416000000 | 300.15 |
1636502400000 | 299.16 |
1636588800000 | 291.42 |
1636675200000 | 287.82 |
1636934400000 | 287.11 |
1637020800000 | 282.21 |
1637107200000 | 277.5299 |
1637193600000 | 275.8 |
1637280000000 | 271.15 |
1637539200000 | 266.44 |
1637625600000 | 264.05 |
1637712000000 | 260.54 |
1637798400000 | 262.91 |
1637884800000 | 243.74 |
1638144000000 | 245.86 |
1638230400000 | 241.5 |
1638316800000 | 250.23 |
1638403200000 | 246.1 |
1638489600000 | 243.11 |
1638748800000 | 253.84 |
1638835200000 | 258.22 |
1638921600000 | 260.12 |
1639008000000 | 256.19 |
1639094400000 | 255.25 |
1639353600000 | 246.42 |
1639440000000 | 247.39 |
1639526400000 | 244.28 |
1639612800000 | 247.95 |
1639699200000 | 253.68 |
1639958400000 | 250.67 |
1640044800000 | 260.07 |
1640131200000 | 263.36 |
1640217600000 | 267.3 |
1640304000000 | 266.5299 |
1640563200000 | 266.18 |
1640649600000 | 265.23 |
1640736000000 | 265.46 |
1640822400000 | 270.18 |
1640908800000 | 269.54 |
1641168000000 | 270.18 |
1641254400000 | 279.01 |
1641340800000 | 282.22 |
1641427200000 | 275.7 |
1641513600000 | 275.37 |
1641772800000 | 274.98 |
1641859200000 | 278.06 |
1641945600000 | 279.87 |
1642032000000 | 282.89 |
1642118400000 | 280.33 |
1642377600000 | 277.11 |
1642464000000 | 271.88 |
1642550400000 | 273.66 |
1642636800000 | 280.39 |
1642723200000 | 273.55 |
1642982400000 | 261.41 |
1643068800000 | 261.35 |
1643155200000 | 267.81 |
1643241600000 | 265.5299 |
1643328000000 | 268.57 |
1643587200000 | 271.12 |
1643673600000 | 274.96 |
1643760000000 | 273.71 |
1643846400000 | 267.73 |
1643932800000 | 266.46 |
1644192000000 | 275.67 |
1644278400000 | 275.69 |
1644364800000 | 281.45 |
1644451200000 | 286.2799 |
1644537600000 | 286.63 |
1644796800000 | 279.3399 |
1644883200000 | 282.51 |
1644969600000 | 282.51 |
1645056000000 | 277.54 |
1645142400000 | 269.25 |
1645401600000 | 264.87 |
1645488000000 | 265.1 |
1645574400000 | 263.1 |
1645660800000 | 249.37 |
1645747200000 | 257.86 |
1646006400000 | 259.61 |
1646092800000 | 234.02 |
1646179200000 | 233.37 |
1646265600000 | 222.15 |
1646352000000 | 207.13 |
1646611200000 | 202.08 |
1646697600000 | 199.45 |
1646784000000 | 220.62 |
1646870400000 | 216.96 |
1646956800000 | 222.53 |
1647216000000 | 223.27 |
1647302400000 | 223.98 |
1647388800000 | 234.41 |
1647475200000 | 234.14 |
1647561600000 | 237.13 |
1647820800000 | 233.19 |
1647907200000 | 233.88 |
1647993600000 | 228.59 |
1648080000000 | 225.34 |
1648166400000 | 224.25 |
1648425600000 | 225.38 |
1648512000000 | 238.04 |
1648598400000 | 231.8 |
1648684800000 | 230.41 |
1648771200000 | 223.56 |
1649030400000 | 227.33 |
1649116800000 | 224.03 |
1649203200000 | 215.45 |
1649289600000 | 215.67 |
1649376000000 | 216.16 |
1649635200000 | 221.24 |
1649721600000 | 219.12 |
1649808000000 | 218.68 |
1649894400000 | 223.56 |
1650326400000 | 222.43 |
1650412800000 | 224.48 |
1650499200000 | 228.34 |
1650585600000 | 219.77 |
1650844800000 | 216.33 |
1650931200000 | 211.15 |
1651017600000 | 210.27 |
1651104000000 | 211.91 |
1651190400000 | 214.74 |
1651449600000 | 212.89 |
1651536000000 | 217.55 |
1651622400000 | 219.35 |
1651708800000 | 213.06 |
1651795200000 | 212.12 |
1652054400000 | 201.56 |
1652140800000 | 204.16 |
1652227200000 | 210.2 |
1652313600000 | 206.28 |
1652400000000 | 215.15 |
1652659200000 | 214.25 |
1652745600000 | 219.83 |
1652832000000 | 219.44 |
1652918400000 | 217.48 |
1653004800000 | 221.62 |
1653264000000 | 226.08 |
1653350400000 | 219.82 |
1653436800000 | 222.01 |
1653523200000 | 227.39 |
1653609600000 | 230.48 |
1653868800000 | 233.9 |
1653955200000 | 228.47 |
1654041600000 | 220.99 |
1654128000000 | 220.66 |
1654214400000 | 220.32 |
1654473600000 | 222.9 |
1654560000000 | 220.88 |
1654646400000 | 218.43 |
1654732800000 | 215.96 |
1654819200000 | 205.85 |
1655078400000 | 194.2 |
1655164800000 | 190.88 |
1655251200000 | 196.74 |
1655337600000 | 194.13 |
1655424000000 | 195.02 |
1655683200000 | 201.97 |
1655769600000 | 201.9 |
1655856000000 | 201.06 |
1655942400000 | 198.7 |
1656028800000 | 203.35 |
1656288000000 | 204.29 |
1656374400000 | 199.52 |
1656460800000 | 195.05 |
1656547200000 | 191.61 |
1656633600000 | 190.82 |
1656892800000 | 193.01 |
1656979200000 | 186.7 |
1657065600000 | 190.53 |
1657152000000 | 190.03 |
1657238400000 | 191.43 |
1657497600000 | 184.21 |
1657584000000 | 185.03 |
1657670400000 | 183.6 |
1657756800000 | 182.41 |
1657843200000 | 186.36 |
1658102400000 | 191.68 |
1658188800000 | 195.2 |
1658275200000 | 196.84 |
1658361600000 | 194.06 |
1658448000000 | 198.82 |
1658707200000 | 196.34 |
1658793600000 | 192.66 |
1658880000000 | 196.88 |
1658966400000 | 195.65 |
1659052800000 | 198.16 |
1659312000000 | 201.57 |
1659398400000 | 197.35 |
1659484800000 | 198.74 |
1659571200000 | 204.07 |
1659657600000 | 203.35 |
1659916800000 | 207.13 |
1660003200000 | 203.85 |
1660089600000 | 213.4 |
1660176000000 | 214.48 |
1660262400000 | 226.76 |
1660521600000 | 228.05 |
1660608000000 | 228.15 |
1660694400000 | 224.8 |
1660780800000 | 225.04 |
1660867200000 | 218.95 |
1661126400000 | 214.67 |
1661212800000 | 215.96 |
1661299200000 | 217.57 |
1661385600000 | 217.96 |
1661472000000 | 212.13 |
1661731200000 | 209.08 |
1661817600000 | 208.28 |
1661904000000 | 212.52 |
1661990400000 | 202.88 |
1662076800000 | 208.32 |
1662336000000 | 202.95 |
1662422400000 | 204.02 |
1662508800000 | 207.02 |
1662595200000 | 206.95 |
1662681600000 | 210.9 |
1662940800000 | 218.55 |
1663027200000 | 212.25 |
1663113600000 | 209.76 |
1663200000000 | 211.32 |
1663286400000 | 207.55 |
1663545600000 | 207.02 |
1663632000000 | 206.53 |
1663718400000 | 200.62 |
1663804800000 | 192.8899 |
1663891200000 | 185.84 |
1664150400000 | 186.59 |
1664236800000 | 188.83 |
1664323200000 | 188.86 |
1664409600000 | 188.34 |
1664496000000 | 190.36 |
1664755200000 | 189.48 |
1664841600000 | 205.41 |
1664928000000 | 199.83 |
1665014400000 | 199.96 |
1665100800000 | 195.28 |
1665360000000 | 192.22 |
1665446400000 | 191.71 |
1665532800000 | 190.7 |
1665619200000 | 196.33 |
1665705600000 | 199.91 |
1665964800000 | 207.23 |
1666051200000 | 209.51 |
1666137600000 | 205.13 |
1666224000000 | 207.49 |
1666310400000 | 204.54 |
1666569600000 | 209.82 |
1666656000000 | 218.66 |
1666742400000 | 223.89 |
1666828800000 | 224.78 |
1666915200000 | 222 |
1667174400000 | 223.77 |
1667260800000 | 223.94 |
1667347200000 | 224.31 |
1667433600000 | 217.02 |
1667520000000 | 223.06 |
1667779200000 | 231.46 |
1667865600000 | 232.65 |
1667952000000 | 227.18 |
1668038400000 | 235.37 |
1668124800000 | 238.09 |
1668384000000 | 235.32 |
1668470400000 | 238.15 |
1668556800000 | 235.42 |
1668643200000 | 232.25 |
1668729600000 | 237.99 |
1668988800000 | 234.3 |
1669075200000 | 237.39 |
1669161600000 | 243.58 |
1669248000000 | 246.11 |
1669334400000 | 246.03 |
1669593600000 | 246.52 |
1669680000000 | 245.23 |
1669766400000 | 246.39 |
1669852800000 | 251.65 |
1669939200000 | 251.27 |
1670198400000 | 251.82 |
1670284800000 | 251.05 |
1670371200000 | 249 |
1670457600000 | 251.48 |
1670544000000 | 255.01 |
1670803200000 | 253.07 |
1670889600000 | 257.51 |
1670976000000 | 256.47 |
1671062400000 | 250.21 |
1671148800000 | 245.24 |
1671408000000 | 245.2 |
1671494400000 | 244.58 |
1671580800000 | 248.88 |
1671667200000 | 245.46 |
1671753600000 | 244.64 |
1672099200000 | 246.24 |
1672185600000 | 242.6 |
1672272000000 | 243.83 |
1672358400000 | 240.94 |
1672617600000 | 242.31 |
1672704000000 | 243.74 |
1672790400000 | 250.33 |
1672876800000 | 250.4 |
1672963200000 | 255.49 |
1673222400000 | 264.32 |
1673308800000 | 264.15 |
1673395200000 | 263.54 |
1673481600000 | 268.93 |
1673568000000 | 270.7 |
1673827200000 | 269.43 |
1673913600000 | 269.93 |
1674000000000 | 272.15 |
1674086400000 | 273.19 |
1674172800000 | 278.07 |
1674432000000 | 279.47 |
1674518400000 | 283.42 |
1674604800000 | 283.92 |
1674691200000 | 281.5899 |
1674777600000 | 280.16 |
1675036800000 | 278.7 |
1675123200000 | 277.99 |
1675209600000 | 280.24 |
1675296000000 | 289.32 |
1675382400000 | 285.0299 |
1675641600000 | 278.44 |
1675728000000 | 274.26 |
1675814400000 | 277.17 |
1675900800000 | 277.57 |
1675987200000 | 265.38 |
1676246400000 | 271.61 |
1676332800000 | 274.94 |
1676419200000 | 276.12 |
1676505600000 | 278.38 |
1676592000000 | 281.44 |
1676851200000 | 280.0899 |
1676937600000 | 282.82 |
1677024000000 | 280.32 |
1677110400000 | 282.96 |
1677196800000 | 272.2 |
1677456000000 | 280.57 |
1677542400000 | 278.95 |
1677628800000 | 280.07 |
1677715200000 | 277.46 |
1677801600000 | 280.11 |
1678060800000 | 291.17 |
1678147200000 | 289.58 |
1678233600000 | 286.8399 |
1678320000000 | 286.01 |
1678406400000 | 287.73 |
1678665600000 | 279.69 |
1678752000000 | 286.06 |
1678838400000 | 269.73 |
1678924800000 | 279.51 |
1679011200000 | 275.27 |
1679270400000 | 281.37 |
1679356800000 | 291.16 |
1679443200000 | 290.67 |
1679529600000 | 292.47 |
1679616000000 | 281.57 |
1679875200000 | 286.2799 |
1679961600000 | 286.39 |
1680048000000 | 291.8 |
1680134400000 | 299.21 |
1680220800000 | 300.98 |
1680480000000 | 298.8 |
1680566400000 | 299.9 |
1680652800000 | 300.16 |
1680739200000 | 304.7 |
1681171200000 | 309.11 |
1681257600000 | 303.89 |
1681344000000 | 309.25 |
1681430400000 | 305.51 |
1681689600000 | 307.76 |
1681776000000 | 314.77 |
1681862400000 | 316.65 |
1681948800000 | 315.19 |
1682035200000 | 316.06 |
1682294400000 | 316.8 |
1682380800000 | 316.66 |
1682467200000 | 317.71 |
1682553600000 | 315 |
1682640000000 | 319.65 |
1682899200000 | 317.93 |
1682985600000 | 316.97 |
1683072000000 | 316.16 |
1683158400000 | 310.64 |
1683244800000 | 313.21 |
1683504000000 | 317.51 |
1683590400000 | 318.97 |
1683676800000 | 319.44 |
1683763200000 | 318.93 |
1683849600000 | 316.24 |
1684108800000 | 319.48 |
1684195200000 | 321.24 |
1684281600000 | 323.24 |
1684368000000 | 322.38 |
1684454400000 | 323.97 |
1684713600000 | 328.04 |
1684800000000 | 325.11 |
1684886400000 | 315.2 |
1684972800000 | 316.3399 |
1685059200000 | 319.6 |
1685318400000 | 318.15 |
1685404800000 | 316.85 |
1685491200000 | 313.54 |
1685577600000 | 317.71 |
1685664000000 | 320.94 |
1685923200000 | 316.76 |
1686009600000 | 314.93 |
1686096000000 | 314.86 |
1686182400000 | 316.96 |
1686268800000 | 315.88 |
1686528000000 | 317.72 |
1686614400000 | 324.75 |
1686700800000 | 323.67 |
1686787200000 | 325.19 |
1686873600000 | 330.49 |
1687132800000 | 327.91 |
1687219200000 | 328.11 |
1687305600000 | 329.18 |
1687392000000 | 326.5 |
1687478400000 | 319.5299 |
1687737600000 | 318.35 |
1687824000000 | 324.01 |
1687910400000 | 326.71 |
1687996800000 | 323.82 |
1688083200000 | 327.88 |
1688342400000 | 324.68 |
1688428800000 | 324.75 |
1688515200000 | 322.29 |
1688601600000 | 307.81 |
1688688000000 | 313.27 |
1688947200000 | 319.23 |
1689033600000 | 323.9 |
1689120000000 | 328.75 |
1689206400000 | 333.2799 |
1689292800000 | 333.95 |
1689552000000 | 328.19 |
1689638400000 | 327.29 |
1689724800000 | 326.65 |
1689811200000 | 321.99 |
1689897600000 | 321.73 |
1690156800000 | 318.32 |
1690243200000 | 312.32 |
1690329600000 | 315.19 |
1690416000000 | 317.51 |
1690502400000 | 317.56 |
1690761600000 | 319.39 |
1690848000000 | 313.67 |
1690934400000 | 305.1 |
1691020800000 | 302.06 |
1691107200000 | 311.48 |
1691366400000 | 311.27 |
1691452800000 | 308.23 |
1691539200000 | 302.65 |
1691625600000 | 309.36 |
1691712000000 | 302.76 |
1691971200000 | 298.58 |
1692057600000 | 298.48 |
1692144000000 | 296.05 |
1692230400000 | 292.38 |
1692316800000 | 289.65 |
1692576000000 | 289.81 |
1692662400000 | 292.64 |
1692748800000 | 296.5299 |
1692835200000 | 295.14 |
1692921600000 | 293.81 |
1693180800000 | 299.04 |
1693267200000 | 300.64 |
1693353600000 | 301.01 |
1693440000000 | 301.7 |
1693526400000 | 300.51 |
1693785600000 | 300.18 |
1693872000000 | 295.21 |
1693958400000 | 291.85 |
1694044800000 | 291.49 |
1694131200000 | 295.2 |
1694390400000 | 296.35 |
1694476800000 | 296.22 |
1694563200000 | 296.02 |
1694649600000 | 298.83 |
1694736000000 | 303.39 |
1694995200000 | 298.58 |
1695081600000 | 298.24 |
1695168000000 | 300.81 |
1695254400000 | 290.08 |
1695340800000 | 288.3399 |
1695600000000 | 277.93 |
1695686400000 | 278.4 |
1695772800000 | 277.08 |
1695859200000 | 277.91 |
1695945600000 | 276.72 |
1696204800000 | 270.65 |
1696291200000 | 267.97 |
1696377600000 | 266.83 |
1696464000000 | 271.92 |
1696550400000 | 273.92 |
1696809600000 | 266.92 |
1696896000000 | 278.64 |
1696982400000 | 281.43 |
1697068800000 | 276.06 |
1697155200000 | 268.18 |
1697414400000 | 271.96 |
1697500800000 | 271.67 |
1697587200000 | 265.99 |
1697673600000 | 261.92 |
1697760000000 | 256.85 |
1698019200000 | 264.44 |
1698105600000 | 264.75 |
1698192000000 | 263 |
1698278400000 | 260.06 |
1698364800000 | 262.51 |
1698624000000 | 263.95 |
1698710400000 | 261.95 |
1698796800000 | 266.97 |
1698883200000 | 271.61 |
1698969600000 | 280.7 |
1699228800000 | 281.97 |
1699315200000 | 279.47 |
1699401600000 | 283.68 |
1699488000000 | 271.98 |
1699574400000 | 267.51 |
1699833600000 | 272.12 |
1699920000000 | 281.66 |
1700006400000 | 283 |
1700092800000 | 280.3399 |
1700179200000 | 284.35 |
1700438400000 | 288.2799 |
1700524800000 | 285.93 |
1700611200000 | 287.51 |
1700697600000 | 286.07 |
1700784000000 | 284.76 |
1701043200000 | 282.0899 |
1701129600000 | 285.86 |
1701216000000 | 285 |
1701302400000 | 282.6 |
1701388800000 | 286.61 |
1701648000000 | 285.1 |
1701734400000 | 287.91 |
1701820800000 | 294.74 |
1701907200000 | 292.67 |
1701993600000 | 295.23 |
1702252800000 | 294.0299 |
1702339200000 | 295.23 |
1702425600000 | 292.68 |
1702512000000 | 302.41 |
1702598400000 | 300.66 |
1702857600000 | 298.64 |
1702944000000 | 302.69 |
1703030400000 | 303.72 |
1703116800000 | 304.87 |
1703203200000 | 305.52 |
1703635200000 | 308.95 |
1703721600000 | 308.77 |
1703808000000 | 306.69 |
1704153600000 | 303.37 |
1704240000000 | 297.07 |
1704326400000 | 300.45 |
1704412800000 | 301.77 |
1704672000000 | 304.12 |
1704758400000 | 300.85 |
1704844800000 | 301.71 |
1704931200000 | 302.04 |
1705017600000 | 300.83 |
1705276800000 | 302.86 |
1705363200000 | 299.06 |
1705449600000 | 296.98 |
1705536000000 | 299.11 |
1705622400000 | 299.62 |
1705881600000 | 304 |
1705968000000 | 301.12 |
1706054400000 | 306.32 |
1706140800000 | 307.14 |
1706227200000 | 309.83 |
1706486400000 | 313.3 |
1706572800000 | 314.1 |
1706659200000 | 313.89 |
1706745600000 | 313.37 |
1706832000000 | 316.63 |
1707091200000 | 313.25 |
1707177600000 | 316.27 |
1707264000000 | 316.29 |
1707350400000 | 319.35 |
1707436800000 | 319 |
1707696000000 | 318.3399 |
1707782400000 | 315.83 |
1707868800000 | 316.04 |
1707955200000 | 316.8399 |
1708041600000 | 317.77 |
1708300800000 | 316.5 |
1708387200000 | 318.61 |
1708473600000 | 318.92 |
1708560000000 | 324.11 |
1708646400000 | 325.61 |
1708905600000 | 324.76 |
1708992000000 | 324.8399 |
1709078400000 | 321.6 |
1709164800000 | 320.71 |
1709251200000 | 320.35 |
1709510400000 | 320.95 |
1709596800000 | 319.95 |
1709683200000 | 322.06 |
1709769600000 | 322.86 |
1709856000000 | 323.7 |
1710115200000 | 323.3 |
1710201600000 | 324.66 |
1710288000000 | 327.95 |
1710374400000 | 325.37 |
1710460800000 | 328.5 |
1710720000000 | 327.16 |
1710806400000 | 328.72 |
1710892800000 | 329.48 |
1710979200000 | 331.63 |
1711065600000 | 331.65 |
1711324800000 | 333.71 |
1711411200000 | 336.29 |
1711497600000 | 334.76 |
1711584000000 | 334.68 |
1712016000000 | 327.58 |
1712102400000 | 333.38 |
1712188800000 | 335.01 |
1712275200000 | 328.85 |
1712534400000 | 333.86 |
1712620800000 | 331.35 |
1712707200000 | 329.8399 |
1712793600000 | 321.77 |
1712880000000 | 314.66 |
1713139200000 | 312.49 |
1713225600000 | 308.9 |
1713312000000 | 308.6 |
1713398400000 | 313.73 |
1713484800000 | 314.65 |
1713744000000 | 314.3 |
1713830400000 | 320.3399 |
1713916800000 | 320.71 |
1714003200000 | 317.15 |
1714089600000 | 318.75 |
1714348800000 | 322.44 |
1714435200000 | 319.07 |
1714521600000 | 318.8 |
1714608000000 | 318.35 |
1714694400000 | 321.14 |
1714953600000 | 323.82 |
1715040000000 | 317.17 |
1715126400000 | 319.61 |
1715212800000 | 314.08 |
1715299200000 | 316.7799 |
1715558400000 | 319.25 |
1715644800000 | 318.94 |
1715731200000 | 319.63 |
1715817600000 | 318.38 |
1715904000000 | 319.27 |
1716163200000 | 318.12 |
1716249600000 | 314.7799 |
1716336000000 | 316.32 |
1716422400000 | 317.57 |
1716508800000 | 312.75 |
1716768000000 | 314.54 |
1716854400000 | 313.67 |
1716940800000 | 304.91 |
1717027200000 | 307.57 |
1717113600000 | 308.6 |
1717372800000 | 314.06 |
1717459200000 | 313.99 |
1717545600000 | 316.39 |
1717632000000 | 314.33 |
1717718400000 | 309.02 |
1717977600000 | 302.81 |
1718064000000 | 299.91 |
1718150400000 | 307.93 |
1718236800000 | 298.26 |
1718323200000 | 290.06 |
1718582400000 | 292.23 |
1718668800000 | 295 |
1718755200000 | 296.7 |
1718841600000 | 295.18 |
1718928000000 | 292.6 |
1719187200000 | 296.68 |
1719273600000 | 298.66 |
1719360000000 | 292.12 |
1719446400000 | 291.75 |
1719532800000 | 290.27 |
1719792000000 | 291.6 |
1719878400000 | 287.18 |
1719964800000 | 293.99 |
1720051200000 | 294.14 |
1720137600000 | 294.85 |
1720396800000 | 299.61 |
1720483200000 | 296.26 |
1720569600000 | 297.96 |
1720656000000 | 300.8399 |
1720742400000 | 300.41 |
1721001600000 | 300.17 |
1721088000000 | 298.92 |
1721174400000 | 301 |
1721260800000 | 296.65 |
1721347200000 | 293.71 |
1721606400000 | 277.65 |
1721692800000 | 276.73 |
1721779200000 | 278.32 |
1721865600000 | 281.46 |
1721952000000 | 287.3399 |
1722211200000 | 285.18 |
1722297600000 | 286.69 |
1722384000000 | 284.32 |
1722470400000 | 279.24 |
1722556800000 | 275.44 |
1722816000000 | 273.55 |
1722902400000 | 274.06 |
1722988800000 | 275.24 |
1723075200000 | 276.39 |
1723161600000 | 281.46 |
1723420800000 | 280.48 |
1723507200000 | 282.17 |
1723593600000 | 284.75 |
1723680000000 | 287.51 |
1723766400000 | 288.18 |
1724025600000 | 290.45 |
1724112000000 | 291.68 |
1724198400000 | 293.04 |
1724284800000 | 293.51 |
1724371200000 | 300.2799 |
1724630400000 | 300.37 |
1724716800000 | 304.3 |
1724803200000 | 303.35 |
1724889600000 | 303.31 |
1724976000000 | 302.22 |
1725235200000 | 300.91 |
1725321600000 | 301.86 |
1725408000000 | 298.73 |
1725494400000 | 303.81 |
1725580800000 | 300.22 |
1725840000000 | 301.5899 |
1725926400000 | 300.02 |
1726012800000 | 298.68 |
1726099200000 | 296.96 |
1726185600000 | 298.7799 |
1726444800000 | 300.64 |
1726531200000 | 309 |
1726617600000 | 308.95 |
1726704000000 | 316.4 |
1726790400000 | 313.42 |
1727049600000 | 311.56 |
1727136000000 | 315.31 |
1727222400000 | 319.23 |
1727308800000 | 319.8399 |
1727395200000 | 322.29 |
1727654400000 | 311.2799 |
1727740800000 | 304.39 |
1727827200000 | 299.46 |
1727913600000 | 296.69 |
1728000000000 | 301.27 |
1728259200000 | 301.5 |
1728345600000 | 304.29 |
1728432000000 | 307.83 |
1728518400000 | 306.62 |
1728604800000 | 310.31 |
1728864000000 | 310.89 |
1728950400000 | 314.21 |
1729036800000 | 316 |
1729123200000 | 316.94 |
1729209600000 | 318.2 |
1729468800000 | 315.87 |
1729555200000 | 317.75 |
1729641600000 | 319.07 |
1729728000000 | 324.38 |
1729814400000 | 322.6 |
1730073600000 | 326.62 |
1730160000000 | 320.19 |
1730246400000 | 319.8399 |
1730332800000 | 321.91 |
1730419200000 | 323.6 |
1730678400000 | 324.15 |
1730764800000 | 328.81 |
1730851200000 | 326.24 |
1730937600000 | 332.74 |
1731024000000 | 333.02 |
1731283200000 | 330.88 |
1731369600000 | 323.24 |
1731456000000 | 322.16 |
1731542400000 | 324.6 |
1731628800000 | 324.7 |
1731888000000 | 325.95 |
1731974400000 | 320.96 |
1732060800000 | 315.52 |
1732147200000 | 314.16 |
1732233600000 | 310.26 |
1732492800000 | 318.57 |
1732579200000 | 313.46 |
1732665600000 | 313.43 |
1732752000000 | 316.08 |
1732838400000 | 318.56 |
EURO STOXX Travel & Leisure | EURO STOXX | |
---|---|---|
2017 | 31.935262849074 | 28.632737950213 |
2018 | -28.055677490515 | -17.154136492624 |
2019 | 20.318904874367 | 24.249875624123 |
2020 | 9.2420642183511 | 9.3469687713722 |
2021 | -15.553623305977 | 14.132297361713 |
2022 | -10.727636622167 | -17.887080982024 |
2023 | 27.769755681081 | 23.092402748429 |
2024 | 4.2538448138786 | 3.4015238059787 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019113122 | SXTE | SXTE INDEX | .SXTE |
Net Return EUR | CH0019113197 | SXTT | SXTT INDEX | .SXTT |
Net Return USD | CH0019113213 | SXTU | SXTU INDEX | .SXTU |
Price USD | CH0019113148 | SXTK | SXTK INDEX | .SXTK |
Gross Return EUR | CH0102633077 | SXTGT | .SXTGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RYANAIR | Travel and Leisure | Ireland | 27.583% |
ACCOR | Travel and Leisure | France | 24.723% |
SODEXO | Travel and Leisure | France | 17.753% |
LA FRANCAISE DES JEUX | Travel and Leisure | France | 10.710% |
LUFTHANSA | Travel and Leisure | Germany | 10.143% |
TUI | Travel and Leisure | Germany | 9.088% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.