Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Singapore 20
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 | 222.7 | 141.6 | 7.1 | 6.1 | 15.5 | 2.5 | 10.9 | 1.7 | 9.3 |
STOXX Singapore 75 | 459.5 | 298.6 | 4.0 | 1.2 | 60.6 | 0.2 | 20.3 | 0.1 | 1.5 |
Supersector weighting (top 10)
Banks | 32.1 |
---|---|
Real Estate | 21.0 |
Industrial Goods and Services | 12.7 |
Telecommunications | 9.2 |
Food, Beverage and Tobacco | 6.7 |
Travel and Leisure | 6.5 |
Financial Services | 5.2 |
Utilities | 4.8 |
Technology | 1.7 |
Country weighting
Singapore | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 | 5.6 | 18.4 | 25.1 | 42.5 | 39.2 | N/A | N/A | 25.6 | 12.6 | 6.9 |
STOXX Singapore 75 | 6.7 | 23.4 | 29.9 | 47.2 | 49.5 | N/A | N/A | 30.4 | 13.9 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 | N/A | N/A | 10.5 | 11.4 | 15.1 | N/A | N/A | 1.8 | 0.8 | 0.4 |
STOXX Singapore 75 | N/A | N/A | 10.5 | 11.3 | 15.0 | N/A | N/A | 2.2 | 0.9 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 2.8 | 2.7 | 2.3 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 | 0.8 | 1.0 | 1.0 | 1.0 | 1.0 | -2.9 | -1.7 | -1.4 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Singapore 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 | 15.4 | 12.7 | 12.8 | 12.8 | 1.1 | 6.6 | 1.2 | -4.8 |
STOXX Singapore 75 | 12.9 | 12.2 | 11.0 | 11.0 | 1.2 | 6.9 | 1.2 | 3.2 |
Performance and annual returns
STOXX Singapore 20 | |
---|---|
1009411200000 | 400.06 |
1009497600000 | 403.84 |
1009929600000 | 395.67 |
1010016000000 | 409.74 |
1010102400000 | 420.49 |
1010361600000 | 424.84 |
1010448000000 | 424.23 |
1010534400000 | 419.34 |
1010620800000 | 429.03 |
1010707200000 | 425.76 |
1010966400000 | 428.43 |
1011052800000 | 430.23 |
1011139200000 | 423.89 |
1011225600000 | 423.24 |
1011312000000 | 422.38 |
1011571200000 | 426.9 |
1011657600000 | 418.17 |
1011744000000 | 426.9 |
1011830400000 | 423.26 |
1011916800000 | 445.8 |
1012176000000 | 456.4 |
1012262400000 | 453.05 |
1012348800000 | 450.96 |
1012435200000 | 458.67 |
1012521600000 | 453.9 |
1012780800000 | 438.99 |
1012867200000 | 431.84 |
1012953600000 | 436.15 |
1013040000000 | 428.85 |
1013126400000 | 430.85 |
1013385600000 | 432.71 |
1013472000000 | 431.48 |
1013558400000 | 432.61 |
1013644800000 | 445.82 |
1013731200000 | 443.28 |
1013990400000 | 441.63 |
1014076800000 | 434.25 |
1014163200000 | 436.53 |
1014249600000 | 434.18 |
1014336000000 | 421.94 |
1014595200000 | 419.78 |
1014681600000 | 423.26 |
1014768000000 | 426.16 |
1014854400000 | 429.64 |
1014940800000 | 434.07 |
1015200000000 | 457.95 |
1015286400000 | 457.57 |
1015372800000 | 456.03 |
1015459200000 | 455.19 |
1015545600000 | 458.35 |
1015804800000 | 457.41 |
1015891200000 | 450.91 |
1015977600000 | 447.46 |
1016064000000 | 444.15 |
1016150400000 | 444.09 |
1016409600000 | 446 |
1016496000000 | 450.55 |
1016582400000 | 448.29 |
1016668800000 | 447.7 |
1016755200000 | 449.79 |
1017014400000 | 443.96 |
1017100800000 | 441.37 |
1017187200000 | 446.41 |
1017273600000 | 450.14 |
1017705600000 | 441.87 |
1017792000000 | 436.92 |
1017878400000 | 438.19 |
1017964800000 | 439.46 |
1018224000000 | 436.36 |
1018310400000 | 426.47 |
1018396800000 | 418.47 |
1018483200000 | 425.79 |
1018569600000 | 429.85 |
1018828800000 | 433.47 |
1018915200000 | 439.99 |
1019001600000 | 433.05 |
1019088000000 | 426.79 |
1019174400000 | 421.37 |
1019433600000 | 423.25 |
1019520000000 | 425.05 |
1019606400000 | 418.36 |
1019692800000 | 412.19 |
1019779200000 | 414.79 |
1020038400000 | 411.45 |
1020124800000 | 412.81 |
1020297600000 | 412.05 |
1020384000000 | 408.79 |
1020643200000 | 403.68 |
1020729600000 | 403.36 |
1020816000000 | 415.24 |
1020902400000 | 410.37 |
1020988800000 | 407.68 |
1021248000000 | 411.6 |
1021334400000 | 419.06 |
1021420800000 | 419.13 |
1021507200000 | 417.21 |
1021593600000 | 415.22 |
1021852800000 | 412.43 |
1021939200000 | 410.79 |
1022025600000 | 408.77 |
1022112000000 | 407.07 |
1022198400000 | 408.58 |
1022457600000 | 409.03 |
1022544000000 | 401.92 |
1022630400000 | 391.8 |
1022716800000 | 394.39 |
1022803200000 | 389.83 |
1023062400000 | 386.52 |
1023148800000 | 375.72 |
1023235200000 | 378.61 |
1023321600000 | 371.64 |
1023408000000 | 373.8 |
1023667200000 | 375.39 |
1023753600000 | 372.33 |
1023840000000 | 371.79 |
1023926400000 | 369.73 |
1024012800000 | 361.28 |
1024272000000 | 361.58 |
1024358400000 | 357.05 |
1024444800000 | 348.22 |
1024531200000 | 345.99 |
1024617600000 | 340.55 |
1024876800000 | 343.38 |
1024963200000 | 344.04 |
1025049600000 | 333.81 |
1025136000000 | 332.94 |
1025222400000 | 333.07 |
1025481600000 | 327.26 |
1025568000000 | 329.85 |
1025654400000 | 344.04 |
1025740800000 | 347.08 |
1025827200000 | 363.3 |
1026086400000 | 349.69 |
1026172800000 | 355.67 |
1026259200000 | 352.59 |
1026345600000 | 352.09 |
1026432000000 | 354.37 |
1026691200000 | 353.2 |
1026777600000 | 344.92 |
1026864000000 | 345.64 |
1026950400000 | 344.7 |
1027036800000 | 339.6 |
1027296000000 | 334.47 |
1027382400000 | 342.73 |
1027468800000 | 334.27 |
1027555200000 | 327.95 |
1027641600000 | 326.12 |
1027900800000 | 331.12 |
1027987200000 | 335.48 |
1028073600000 | 335.7 |
1028160000000 | 335.95 |
1028246400000 | 333.02 |
1028505600000 | 324.59 |
1028592000000 | 326.93 |
1028678400000 | 333.8 |
1028764800000 | 335.35 |
1028851200000 | 333.99 |
1029110400000 | 331.93 |
1029196800000 | 338.12 |
1029283200000 | 344.32 |
1029369600000 | 346.06 |
1029456000000 | 345.44 |
1029715200000 | 350.76 |
1029801600000 | 352.43 |
1029888000000 | 351.31 |
1029974400000 | 358.28 |
1030060800000 | 353.93 |
1030320000000 | 350.23 |
1030406400000 | 344.92 |
1030492800000 | 344.16 |
1030579200000 | 341.27 |
1030665600000 | 341.26 |
1030924800000 | 335.06 |
1031011200000 | 326.63 |
1031097600000 | 330.47 |
1031184000000 | 325.56 |
1031270400000 | 330.17 |
1031529600000 | 327.29 |
1031616000000 | 332.78 |
1031702400000 | 333.44 |
1031788800000 | 326.49 |
1031875200000 | 323.92 |
1032134400000 | 322.54 |
1032220800000 | 326.13 |
1032307200000 | 316.02 |
1032393600000 | 312.36 |
1032480000000 | 308.47 |
1032739200000 | 306.77 |
1032825600000 | 300.67 |
1032912000000 | 300.56 |
1032998400000 | 300.98 |
1033084800000 | 302.61 |
1033344000000 | 295.63 |
1033430400000 | 297.8 |
1033516800000 | 294.25 |
1033603200000 | 294.54 |
1033689600000 | 297.29 |
1033948800000 | 292.68 |
1034035200000 | 297.32 |
1034121600000 | 291.48 |
1034208000000 | 291.34 |
1034294400000 | 295.99 |
1034553600000 | 294.29 |
1034640000000 | 308.66 |
1034726400000 | 309.72 |
1034812800000 | 322.82 |
1034899200000 | 321.22 |
1035158400000 | 323.38 |
1035244800000 | 319.64 |
1035331200000 | 329.54 |
1035417600000 | 325.96 |
1035504000000 | 327.74 |
1035763200000 | 324.66 |
1035849600000 | 320.51 |
1035936000000 | 324.25 |
1036022400000 | 321.73 |
1036108800000 | 317.57 |
1036368000000 | 320.91 |
1036454400000 | 322.33 |
1036540800000 | 323.7 |
1036627200000 | 315.87 |
1036713600000 | 310.93 |
1036972800000 | 306 |
1037059200000 | 305.27 |
1037145600000 | 304.06 |
1037232000000 | 311.78 |
1037318400000 | 313.56 |
1037577600000 | 310.95 |
1037664000000 | 309.77 |
1037750400000 | 312.08 |
1037836800000 | 317.77 |
1037923200000 | 326.4 |
1038182400000 | 331.09 |
1038268800000 | 326.52 |
1038355200000 | 325.45 |
1038441600000 | 326.97 |
1038528000000 | 322.6 |
1038787200000 | 323.86 |
1038873600000 | 320.22 |
1038960000000 | 312.55 |
1039046400000 | 310.36 |
1039132800000 | 309.13 |
1039392000000 | 301.99 |
1039478400000 | 303.84 |
1039564800000 | 305.81 |
1039651200000 | 305.07 |
1039737600000 | 299.48 |
1039996800000 | 298.6 |
1040083200000 | 293.75 |
1040169600000 | 290.61 |
1040256000000 | 293.42 |
1040342400000 | 293.1 |
1040601600000 | 294.02 |
1040947200000 | 289.21 |
1041206400000 | 284.24 |
1041465600000 | 291.98 |
1041552000000 | 291.23 |
1041811200000 | 291.68 |
1041897600000 | 291.65 |
1041984000000 | 292.85 |
1042070400000 | 291.99 |
1042156800000 | 293.25 |
1042416000000 | 302.08 |
1042502400000 | 303.96 |
1042588800000 | 302.12 |
1042675200000 | 297.58 |
1042761600000 | 291.5 |
1043020800000 | 288.48 |
1043107200000 | 286.84 |
1043193600000 | 287.16 |
1043280000000 | 288.36 |
1043366400000 | 287.23 |
1043625600000 | 279.98 |
1043712000000 | 282.72 |
1043798400000 | 277.72 |
1043884800000 | 273.15 |
1043971200000 | 274.35 |
1044230400000 | 272.95 |
1044316800000 | 273.38 |
1044403200000 | 274.88 |
1044489600000 | 273.21 |
1044576000000 | 271.8 |
1044835200000 | 271.71 |
1044921600000 | 273.18 |
1045008000000 | 271.63 |
1045094400000 | 266.9 |
1045180800000 | 267.78 |
1045440000000 | 274.72 |
1045526400000 | 276.26 |
1045612800000 | 276.8 |
1045699200000 | 276.54 |
1045785600000 | 277.48 |
1046044800000 | 276.65 |
1046131200000 | 275.92 |
1046217600000 | 275.05 |
1046304000000 | 274.21 |
1046390400000 | 275.01 |
1046649600000 | 274.61 |
1046736000000 | 272.92 |
1046822400000 | 271.1 |
1046908800000 | 268.35 |
1046995200000 | 263.21 |
1047254400000 | 258.05 |
1047340800000 | 260.1 |
1047427200000 | 264.98 |
1047513600000 | 272.41 |
1047600000000 | 277.38 |
1047859200000 | 276.11 |
1047945600000 | 282.46 |
1048032000000 | 284.74 |
1048118400000 | 286.58 |
1048204800000 | 293.04 |
1048464000000 | 283.76 |
1048550400000 | 286.05 |
1048636800000 | 286.91 |
1048723200000 | 284.7 |
1048809600000 | 281.75 |
1049068800000 | 268.92 |
1049155200000 | 271.16 |
1049241600000 | 278.69 |
1049328000000 | 278.09 |
1049414400000 | 280.94 |
1049673600000 | 285.91 |
1049760000000 | 281.73 |
1049846400000 | 275.92 |
1049932800000 | 277.02 |
1050019200000 | 277.05 |
1050278400000 | 273.94 |
1050364800000 | 275.11 |
1050451200000 | 273.54 |
1050537600000 | 273.86 |
1050969600000 | 270.68 |
1051056000000 | 269.58 |
1051142400000 | 263.49 |
1051228800000 | 259.94 |
1051488000000 | 263.99 |
1051574400000 | 268.25 |
1051660800000 | 267.28 |
1051833600000 | 268.67 |
1052092800000 | 273.6 |
1052179200000 | 271.25 |
1052265600000 | 272.65 |
1052352000000 | 269.78 |
1052438400000 | 269.8 |
1052697600000 | 271.54 |
1052784000000 | 270.69 |
1052870400000 | 270.97 |
1052956800000 | 275.78 |
1053043200000 | 271.03 |
1053302400000 | 265.31 |
1053388800000 | 265 |
1053475200000 | 265.56 |
1053561600000 | 267.73 |
1053648000000 | 268.39 |
1053907200000 | 270.16 |
1053993600000 | 269.57 |
1054080000000 | 272.41 |
1054166400000 | 272 |
1054252800000 | 276.67 |
1054512000000 | 281.49 |
1054598400000 | 282.6 |
1054684800000 | 293.78 |
1054771200000 | 294.97 |
1054857600000 | 296.17 |
1055116800000 | 296.36 |
1055203200000 | 297.01 |
1055289600000 | 294.78 |
1055376000000 | 300 |
1055462400000 | 297.56 |
1055721600000 | 297.75 |
1055808000000 | 304.75 |
1055894400000 | 306.82 |
1055980800000 | 311.52 |
1056067200000 | 313.26 |
1056326400000 | 307.03 |
1056412800000 | 303.87 |
1056499200000 | 302.96 |
1056585600000 | 301.47 |
1056672000000 | 305 |
1056931200000 | 297.97 |
1057017600000 | 298.17 |
1057104000000 | 303.89 |
1057190400000 | 306.14 |
1057276800000 | 306.72 |
1057536000000 | 316.63 |
1057622400000 | 319.83 |
1057708800000 | 321.92 |
1057795200000 | 319.15 |
1057881600000 | 325.32 |
1058140800000 | 333.23 |
1058227200000 | 336.35 |
1058313600000 | 334.82 |
1058400000000 | 328.34 |
1058486400000 | 327.66 |
1058745600000 | 324.28 |
1058832000000 | 322.61 |
1058918400000 | 319.49 |
1059004800000 | 319.28 |
1059091200000 | 320.5 |
1059350400000 | 326.29 |
1059436800000 | 327.17 |
1059523200000 | 327.57 |
1059609600000 | 325.97 |
1059696000000 | 325.83 |
1059955200000 | 322.47 |
1060041600000 | 315.47 |
1060128000000 | 317.32 |
1060214400000 | 319.14 |
1060300800000 | 321.36 |
1060560000000 | 324.28 |
1060646400000 | 328.98 |
1060732800000 | 331.83 |
1060819200000 | 334.03 |
1060905600000 | 334.95 |
1061164800000 | 343.15 |
1061251200000 | 347.06 |
1061337600000 | 349 |
1061424000000 | 358.57 |
1061510400000 | 357.62 |
1061769600000 | 354.56 |
1061856000000 | 347.81 |
1061942400000 | 350.28 |
1062028800000 | 350.26 |
1062115200000 | 351.02 |
1062374400000 | 354.22 |
1062460800000 | 356.33 |
1062547200000 | 357.83 |
1062633600000 | 356.48 |
1062720000000 | 352.75 |
1062979200000 | 354.99 |
1063065600000 | 340.06 |
1063152000000 | 339.27 |
1063238400000 | 343.49 |
1063324800000 | 340.68 |
1063584000000 | 338.86 |
1063670400000 | 344.26 |
1063756800000 | 342.87 |
1063843200000 | 345.43 |
1063929600000 | 341.59 |
1064188800000 | 339.87 |
1064275200000 | 340.42 |
1064361600000 | 345.56 |
1064448000000 | 342.32 |
1064534400000 | 341.51 |
1064793600000 | 340.22 |
1064880000000 | 338.56 |
1064966400000 | 335.86 |
1065052800000 | 339.6 |
1065139200000 | 348.77 |
1065398400000 | 355.19 |
1065484800000 | 356.1 |
1065571200000 | 356.3 |
1065657600000 | 359.08 |
1065744000000 | 361.36 |
1066003200000 | 365.88 |
1066089600000 | 359.09 |
1066176000000 | 364.56 |
1066262400000 | 366.83 |
1066348800000 | 365.55 |
1066608000000 | 365.72 |
1066694400000 | 369.4 |
1066780800000 | 360.73 |
1066867200000 | 351.48 |
1066953600000 | 352.26 |
1067212800000 | 350 |
1067299200000 | 359.6 |
1067385600000 | 359.01 |
1067472000000 | 357.75 |
1067558400000 | 358.15 |
1067817600000 | 366.5 |
1067904000000 | 369.02 |
1067990400000 | 369.65 |
1068076800000 | 366.67 |
1068163200000 | 365.92 |
1068422400000 | 364.48 |
1068508800000 | 355.76 |
1068595200000 | 356.28 |
1068681600000 | 360.32 |
1068768000000 | 355.23 |
1069027200000 | 348.21 |
1069113600000 | 344.63 |
1069200000000 | 341.54 |
1069286400000 | 338.38 |
1069372800000 | 336.77 |
1069632000000 | 344.07 |
1069718400000 | 344.69 |
1069804800000 | 343.41 |
1069891200000 | 346.19 |
1069977600000 | 349.12 |
1070236800000 | 353.28 |
1070323200000 | 346.22 |
1070409600000 | 347.22 |
1070496000000 | 348.96 |
1070582400000 | 345.51 |
1070841600000 | 342.13 |
1070928000000 | 339.73 |
1071014400000 | 339.1 |
1071100800000 | 339.89 |
1071187200000 | 340.6 |
1071446400000 | 342.28 |
1071532800000 | 340.31 |
1071619200000 | 335.98 |
1071705600000 | 336.91 |
1071792000000 | 337.18 |
1072051200000 | 337.81 |
1072137600000 | 337.75 |
1072656000000 | 340.21 |
1072742400000 | 341.71 |
1073001600000 | 347.48 |
1073260800000 | 351.83 |
1073347200000 | 349.79 |
1073433600000 | 355.59 |
1073520000000 | 354.38 |
1073606400000 | 353.74 |
1073865600000 | 353.78 |
1073952000000 | 355.59 |
1074038400000 | 361.57 |
1074124800000 | 356.26 |
1074211200000 | 362.92 |
1074470400000 | 365.99 |
1074556800000 | 364.64 |
1074643200000 | 369.21 |
1074729600000 | 367.96 |
1074816000000 | 371.89 |
1075075200000 | 376.28 |
1075161600000 | 368.98 |
1075248000000 | 369.6 |
1075334400000 | 367.04 |
1075420800000 | 371.7 |
1075680000000 | 371.7 |
1075766400000 | 369.62 |
1075852800000 | 366.53 |
1075939200000 | 364.88 |
1076025600000 | 368.46 |
1076284800000 | 373.95 |
1076371200000 | 374.31 |
1076457600000 | 371.87 |
1076544000000 | 369.43 |
1076630400000 | 370.29 |
1076889600000 | 369.43 |
1076976000000 | 372.41 |
1077062400000 | 374.56 |
1077148800000 | 373.22 |
1077235200000 | 378.06 |
1077494400000 | 378.64 |
1077580800000 | 374.22 |
1077667200000 | 376.71 |
1077753600000 | 380.71 |
1077840000000 | 380.8 |
1078099200000 | 382.59 |
1078185600000 | 389.18 |
1078272000000 | 386.62 |
1078358400000 | 388.53 |
1078444800000 | 381.49 |
1078704000000 | 379.81 |
1078790400000 | 378.68 |
1078876800000 | 377.91 |
1078963200000 | 370.02 |
1079049600000 | 373.51 |
1079308800000 | 371.31 |
1079395200000 | 371.18 |
1079481600000 | 375.46 |
1079568000000 | 372.36 |
1079654400000 | 372.72 |
1079913600000 | 368.18 |
1080000000000 | 369.18 |
1080086400000 | 376.11 |
1080172800000 | 376.04 |
1080259200000 | 375.63 |
1080518400000 | 377.17 |
1080604800000 | 381.6 |
1080691200000 | 381.43 |
1080777600000 | 385.19 |
1080864000000 | 394.15 |
1081123200000 | 399.8 |
1081209600000 | 394.28 |
1081296000000 | 393.79 |
1081382400000 | 399.91 |
1081814400000 | 404.11 |
1081900800000 | 398.41 |
1081987200000 | 393.44 |
1082073600000 | 394.03 |
1082332800000 | 391.99 |
1082419200000 | 396.64 |
1082505600000 | 396.31 |
1082592000000 | 396.66 |
1082678400000 | 402.02 |
1082937600000 | 397.53 |
1083024000000 | 396.68 |
1083110400000 | 395.99 |
1083196800000 | 382.84 |
1083283200000 | 383.83 |
1083542400000 | 387.15 |
1083628800000 | 389.36 |
1083715200000 | 392.4 |
1083801600000 | 392.51 |
1083888000000 | 392.89 |
1084147200000 | 380.94 |
1084233600000 | 381.33 |
1084320000000 | 380.44 |
1084406400000 | 376.88 |
1084492800000 | 370.74 |
1084752000000 | 353.76 |
1084838400000 | 361.18 |
1084924800000 | 370.25 |
1085011200000 | 367.56 |
1085097600000 | 373.05 |
1085356800000 | 374.63 |
1085443200000 | 370.4 |
1085529600000 | 373.02 |
1085616000000 | 373.07 |
1085702400000 | 373.64 |
1085961600000 | 376.25 |
1086048000000 | 372.75 |
1086134400000 | 372.97 |
1086220800000 | 367.2 |
1086307200000 | 369.16 |
1086566400000 | 374.42 |
1086652800000 | 376.09 |
1086739200000 | 382.5 |
1086825600000 | 382.91 |
1086912000000 | 384.12 |
1087171200000 | 380.18 |
1087257600000 | 378.31 |
1087344000000 | 383.53 |
1087430400000 | 377.25 |
1087516800000 | 370.85 |
1087776000000 | 369.83 |
1087862400000 | 370.86 |
1087948800000 | 374.45 |
1088035200000 | 374.27 |
1088121600000 | 375.88 |
1088380800000 | 377.12 |
1088467200000 | 382.86 |
1088553600000 | 379.53 |
1088640000000 | 381.11 |
1088726400000 | 376.13 |
1088985600000 | 377.57 |
1089072000000 | 377.54 |
1089158400000 | 374.67 |
1089244800000 | 371.94 |
1089331200000 | 373.23 |
1089590400000 | 374.14 |
1089676800000 | 377.47 |
1089763200000 | 371.67 |
1089849600000 | 371.3 |
1089936000000 | 371.44 |
1090195200000 | 373.83 |
1090281600000 | 372.25 |
1090368000000 | 372 |
1090454400000 | 369.92 |
1090540800000 | 369.5 |
1090800000000 | 368.94 |
1090886400000 | 373.37 |
1090972800000 | 373.49 |
1091059200000 | 379.18 |
1091145600000 | 382.05 |
1091404800000 | 380.58 |
1091491200000 | 381.06 |
1091577600000 | 379.27 |
1091664000000 | 382.85 |
1091750400000 | 371.37 |
1092009600000 | 371.89 |
1092096000000 | 371.39 |
1092182400000 | 365.92 |
1092268800000 | 364.45 |
1092355200000 | 359.99 |
1092614400000 | 360.69 |
1092700800000 | 362.45 |
1092787200000 | 366.91 |
1092873600000 | 369.17 |
1092960000000 | 369.1 |
1093219200000 | 374.93 |
1093305600000 | 378.73 |
1093392000000 | 380.14 |
1093478400000 | 381.33 |
1093564800000 | 385.36 |
1093824000000 | 381.29 |
1093910400000 | 379.79 |
1093996800000 | 382.66 |
1094083200000 | 388.14 |
1094169600000 | 389.46 |
1094428800000 | 388.81 |
1094515200000 | 391.23 |
1094601600000 | 386.92 |
1094688000000 | 386.58 |
1094774400000 | 387.92 |
1095033600000 | 392.68 |
1095120000000 | 396.66 |
1095206400000 | 398.36 |
1095292800000 | 395.92 |
1095379200000 | 398.69 |
1095638400000 | 396.75 |
1095724800000 | 396.72 |
1095811200000 | 397.12 |
1095897600000 | 396.67 |
1095984000000 | 395.87 |
1096243200000 | 396.69 |
1096329600000 | 392.22 |
1096416000000 | 391.87 |
1096502400000 | 391.4 |
1096588800000 | 392.89 |
1096848000000 | 402.94 |
1096934400000 | 401.28 |
1097020800000 | 402.92 |
1097107200000 | 401.9 |
1097193600000 | 398.02 |
1097452800000 | 396.28 |
1097539200000 | 394.27 |
1097625600000 | 393.82 |
1097712000000 | 388 |
1097798400000 | 387.03 |
1098057600000 | 385.2 |
1098144000000 | 388.6 |
1098230400000 | 383.64 |
1098316800000 | 384.8 |
1098403200000 | 383.66 |
1098662400000 | 378.29 |
1098748800000 | 377.74 |
1098835200000 | 380.81 |
1098921600000 | 383.41 |
1099008000000 | 381.83 |
1099267200000 | 382.39 |
1099353600000 | 387.89 |
1099440000000 | 387.59 |
1099526400000 | 389.47 |
1099612800000 | 388.9 |
1099872000000 | 389.24 |
1099958400000 | 390.41 |
1100044800000 | 390.59 |
1100131200000 | 392.34 |
1100217600000 | 394.43 |
1100476800000 | 395.3 |
1100563200000 | 392.27 |
1100649600000 | 393.45 |
1100736000000 | 391.84 |
1100822400000 | 391.33 |
1101081600000 | 389.5 |
1101168000000 | 390.48 |
1101254400000 | 390.23 |
1101340800000 | 389.31 |
1101427200000 | 386.39 |
1101686400000 | 387.65 |
1101772800000 | 384.57 |
1101859200000 | 387.55 |
1101945600000 | 392.35 |
1102032000000 | 386.94 |
1102291200000 | 384.46 |
1102377600000 | 380.11 |
1102464000000 | 381.96 |
1102550400000 | 378.28 |
1102636800000 | 381.47 |
1102896000000 | 381.71 |
1102982400000 | 386.4 |
1103068800000 | 392.38 |
1103155200000 | 391.18 |
1103241600000 | 391.97 |
1103500800000 | 390.95 |
1103587200000 | 393.6 |
1103673600000 | 390.6 |
1103760000000 | 387.78 |
1104105600000 | 384.68 |
1104192000000 | 386.84 |
1104278400000 | 387.5 |
1104364800000 | 387.07 |
1104710400000 | 393.49 |
1104796800000 | 394.51 |
1104883200000 | 396.03 |
1104969600000 | 399.97 |
1105056000000 | 401.4 |
1105315200000 | 402.13 |
1105401600000 | 402.67 |
1105488000000 | 398.08 |
1105574400000 | 401.53 |
1105660800000 | 406.01 |
1105920000000 | 408.99 |
1106006400000 | 409.74 |
1106092800000 | 412.83 |
1106179200000 | 411.9 |
1106265600000 | 409.8 |
1106524800000 | 407.73 |
1106611200000 | 407.53 |
1106697600000 | 412.68 |
1106784000000 | 412.99 |
1106870400000 | 413.42 |
1107129600000 | 415.64 |
1107216000000 | 414.96 |
1107302400000 | 417.16 |
1107388800000 | 416.58 |
1107475200000 | 421.91 |
1107734400000 | 425.31 |
1107820800000 | 427.31 |
1107907200000 | 424.97 |
1107993600000 | 421.64 |
1108080000000 | 425.14 |
1108339200000 | 427.75 |
1108425600000 | 426.23 |
1108512000000 | 422.81 |
1108598400000 | 421.63 |
1108684800000 | 423.26 |
1108944000000 | 424.1 |
1109030400000 | 416.06 |
1109116800000 | 415.59 |
1109203200000 | 417.71 |
1109289600000 | 414.84 |
1109548800000 | 414.21 |
1109635200000 | 416.3 |
1109721600000 | 418.69 |
1109808000000 | 418.46 |
1109894400000 | 416.84 |
1110153600000 | 420.46 |
1110240000000 | 416.12 |
1110326400000 | 418.11 |
1110412800000 | 415.37 |
1110499200000 | 414.54 |
1110758400000 | 416.78 |
1110844800000 | 415.81 |
1110931200000 | 415.05 |
1111017600000 | 416.91 |
1111104000000 | 422.09 |
1111363200000 | 426.82 |
1111449600000 | 425.07 |
1111536000000 | 422.41 |
1111622400000 | 424.96 |
1112054400000 | 418.31 |
1112140800000 | 418.61 |
1112227200000 | 420.09 |
1112313600000 | 419.12 |
1112572800000 | 421.85 |
1112659200000 | 422.86 |
1112745600000 | 424.66 |
1112832000000 | 428.97 |
1112918400000 | 430.04 |
1113177600000 | 428.24 |
1113264000000 | 427.82 |
1113350400000 | 427.48 |
1113436800000 | 425.64 |
1113523200000 | 414.85 |
1113782400000 | 406.92 |
1113868800000 | 411.99 |
1113955200000 | 412.2 |
1114041600000 | 416.09 |
1114128000000 | 415.89 |
1114387200000 | 420.06 |
1114473600000 | 421.37 |
1114560000000 | 423.15 |
1114646400000 | 423.22 |
1114732800000 | 425.9 |
1114992000000 | 425.74 |
1115078400000 | 428.21 |
1115164800000 | 430.6 |
1115251200000 | 430.77 |
1115337600000 | 440.1 |
1115596800000 | 438.5 |
1115683200000 | 439.08 |
1115769600000 | 443.68 |
1115856000000 | 446.81 |
1115942400000 | 447.37 |
1116201600000 | 445.35 |
1116288000000 | 445.97 |
1116374400000 | 444.41 |
1116460800000 | 447.39 |
1116547200000 | 452.14 |
1116806400000 | 451.16 |
1116892800000 | 453.84 |
1116979200000 | 448.43 |
1117065600000 | 450.13 |
1117152000000 | 447.9 |
1117411200000 | 453.05 |
1117497600000 | 456.97 |
1117584000000 | 461.41 |
1117670400000 | 463.69 |
1117756800000 | 464.8 |
1118016000000 | 468.46 |
1118102400000 | 466.64 |
1118188800000 | 468.33 |
1118275200000 | 469.39 |
1118361600000 | 474.49 |
1118620800000 | 472.65 |
1118707200000 | 473.44 |
1118793600000 | 473.47 |
1118880000000 | 475.4 |
1118966400000 | 470.4 |
1119225600000 | 473.06 |
1119312000000 | 472.93 |
1119398400000 | 478.77 |
1119484800000 | 484.54 |
1119571200000 | 481.21 |
1119830400000 | 474.35 |
1119916800000 | 476.97 |
1120003200000 | 475.87 |
1120089600000 | 477 |
1120176000000 | 480.59 |
1120435200000 | 485.85 |
1120521600000 | 486.08 |
1120608000000 | 487.21 |
1120694400000 | 483.04 |
1120780800000 | 481.51 |
1121040000000 | 486.57 |
1121126400000 | 481.45 |
1121212800000 | 484.6 |
1121299200000 | 485.45 |
1121385600000 | 487.16 |
1121644800000 | 485.5 |
1121731200000 | 492.7 |
1121817600000 | 493.89 |
1121904000000 | 504.04 |
1121990400000 | 506.89 |
1122249600000 | 504.82 |
1122336000000 | 505.59 |
1122422400000 | 505.85 |
1122508800000 | 506.09 |
1122595200000 | 503.87 |
1122854400000 | 506.15 |
1122940800000 | 506.35 |
1123027200000 | 499.14 |
1123113600000 | 496.81 |
1123200000000 | 495.13 |
1123459200000 | 497.68 |
1123545600000 | 497.88 |
1123632000000 | 498.16 |
1123718400000 | 491.24 |
1123804800000 | 491.95 |
1124064000000 | 489.03 |
1124150400000 | 493.88 |
1124236800000 | 490.98 |
1124323200000 | 494.62 |
1124409600000 | 496.06 |
1124668800000 | 496.46 |
1124755200000 | 493.99 |
1124841600000 | 488.61 |
1124928000000 | 490.06 |
1125014400000 | 490.16 |
1125273600000 | 486.89 |
1125360000000 | 485.44 |
1125446400000 | 481.19 |
1125532800000 | 480.09 |
1125619200000 | 481.68 |
1125878400000 | 478.21 |
1125964800000 | 480.68 |
1126051200000 | 484.58 |
1126137600000 | 486.68 |
1126224000000 | 489.13 |
1126483200000 | 498.55 |
1126569600000 | 495.67 |
1126656000000 | 495.13 |
1126742400000 | 497.65 |
1126828800000 | 494.54 |
1127088000000 | 495.83 |
1127174400000 | 497.45 |
1127260800000 | 491.6 |
1127347200000 | 492.28 |
1127433600000 | 497.9 |
1127692800000 | 498.69 |
1127779200000 | 497.04 |
1127865600000 | 496.39 |
1127952000000 | 498.41 |
1128038400000 | 499.06 |
1128297600000 | 502.13 |
1128384000000 | 506.04 |
1128470400000 | 503.87 |
1128556800000 | 491.55 |
1128643200000 | 495.07 |
1128902400000 | 503.41 |
1128988800000 | 503.86 |
1129075200000 | 496.82 |
1129161600000 | 496.06 |
1129248000000 | 491.39 |
1129507200000 | 489.51 |
1129593600000 | 488.8 |
1129680000000 | 478.57 |
1129766400000 | 478.14 |
1129852800000 | 482.46 |
1130112000000 | 480.52 |
1130198400000 | 477.45 |
1130284800000 | 468.93 |
1130371200000 | 461.84 |
1130457600000 | 462.65 |
1130716800000 | 470.31 |
1130803200000 | 469.67 |
1130889600000 | 473.89 |
1130976000000 | 476.62 |
1131062400000 | 482.88 |
1131321600000 | 482.65 |
1131408000000 | 486.59 |
1131494400000 | 484.63 |
1131580800000 | 485.7 |
1131667200000 | 487.83 |
1131926400000 | 486.13 |
1132012800000 | 482.36 |
1132099200000 | 484.32 |
1132185600000 | 485.33 |
1132272000000 | 490.56 |
1132531200000 | 488.93 |
1132617600000 | 485.59 |
1132704000000 | 489.63 |
1132790400000 | 492.87 |
1132876800000 | 493.74 |
1133136000000 | 491.55 |
1133222400000 | 490.57 |
1133308800000 | 491.06 |
1133395200000 | 496.64 |
1133481600000 | 500.37 |
1133740800000 | 497.18 |
1133827200000 | 492.39 |
1133913600000 | 497.07 |
1134000000000 | 494.93 |
1134086400000 | 499.91 |
1134345600000 | 495.28 |
1134432000000 | 498.39 |
1134518400000 | 495.39 |
1134604800000 | 497.21 |
1134691200000 | 496.59 |
1134950400000 | 500.34 |
1135036800000 | 505.25 |
1135123200000 | 506.7 |
1135209600000 | 503.9 |
1135296000000 | 504.85 |
1135641600000 | 506.12 |
1135728000000 | 505.71 |
1135814400000 | 506.86 |
1135900800000 | 508.58 |
1136160000000 | 510.05 |
1136246400000 | 510.83 |
1136332800000 | 515.31 |
1136419200000 | 516.91 |
1136505600000 | 520.76 |
1136764800000 | 524.69 |
1136851200000 | 525.03 |
1136937600000 | 523.18 |
1137024000000 | 525.05 |
1137110400000 | 520.77 |
1137369600000 | 519.32 |
1137456000000 | 517.6 |
1137542400000 | 514.91 |
1137628800000 | 521.04 |
1137715200000 | 520.58 |
1137974400000 | 512.96 |
1138060800000 | 514.31 |
1138147200000 | 520.24 |
1138233600000 | 521.54 |
1138320000000 | 530.53 |
1138579200000 | 530.79 |
1138665600000 | 529.44 |
1138752000000 | 533.58 |
1138838400000 | 532.45 |
1138924800000 | 530.4 |
1139184000000 | 536.1 |
1139270400000 | 537.39 |
1139356800000 | 534.2 |
1139443200000 | 535.24 |
1139529600000 | 538.77 |
1139788800000 | 541.01 |
1139875200000 | 543.98 |
1139961600000 | 541.77 |
1140048000000 | 541.26 |
1140134400000 | 540.55 |
1140393600000 | 542.35 |
1140480000000 | 545.24 |
1140566400000 | 541.31 |
1140652800000 | 544.61 |
1140739200000 | 555.19 |
1140998400000 | 560.49 |
1141084800000 | 560.9 |
1141171200000 | 561.07 |
1141257600000 | 556.93 |
1141344000000 | 555.02 |
1141603200000 | 556.63 |
1141689600000 | 555.31 |
1141776000000 | 554.82 |
1141862400000 | 555.07 |
1141948800000 | 557.63 |
1142208000000 | 557.52 |
1142294400000 | 556.96 |
1142380800000 | 557.78 |
1142467200000 | 552.32 |
1142553600000 | 551.98 |
1142812800000 | 557.22 |
1142899200000 | 553.58 |
1142985600000 | 554.3 |
1143072000000 | 559.38 |
1143158400000 | 559.5 |
1143417600000 | 563.39 |
1143504000000 | 566.49 |
1143590400000 | 568.19 |
1143676800000 | 561.95 |
1143763200000 | 567.81 |
1144022400000 | 569.65 |
1144108800000 | 563.48 |
1144195200000 | 566.49 |
1144281600000 | 570 |
1144368000000 | 576.87 |
1144627200000 | 574.04 |
1144713600000 | 571.24 |
1144800000000 | 575.08 |
1144886400000 | 578.57 |
1145318400000 | 577.5 |
1145404800000 | 583.07 |
1145491200000 | 582.54 |
1145577600000 | 585.15 |
1145836800000 | 584.93 |
1145923200000 | 580.76 |
1146009600000 | 581.3 |
1146096000000 | 580.81 |
1146182400000 | 577.29 |
1146528000000 | 587.03 |
1146614400000 | 589.99 |
1146700800000 | 585.82 |
1146787200000 | 584.14 |
1147046400000 | 593.39 |
1147132800000 | 588.54 |
1147219200000 | 587.13 |
1147305600000 | 576.92 |
1147392000000 | 571.98 |
1147651200000 | 555.33 |
1147737600000 | 550.22 |
1147824000000 | 560.92 |
1147910400000 | 547.08 |
1147996800000 | 548.11 |
1148256000000 | 527.35 |
1148342400000 | 530.96 |
1148428800000 | 533.33 |
1148515200000 | 527.16 |
1148601600000 | 538.96 |
1148860800000 | 535.54 |
1148947200000 | 534.4 |
1149033600000 | 522.88 |
1149120000000 | 521.99 |
1149206400000 | 527.51 |
1149465600000 | 523.59 |
1149552000000 | 521.39 |
1149638400000 | 515.54 |
1149724800000 | 503.62 |
1149811200000 | 513.23 |
1150070400000 | 514.28 |
1150156800000 | 506.29 |
1150243200000 | 504.16 |
1150329600000 | 511.02 |
1150416000000 | 523.58 |
1150675200000 | 522.24 |
1150761600000 | 515.62 |
1150848000000 | 515.21 |
1150934400000 | 520.98 |
1151020800000 | 518.98 |
1151280000000 | 520.14 |
1151366400000 | 518.57 |
1151452800000 | 520.58 |
1151539200000 | 528.12 |
1151625600000 | 538.67 |
1151884800000 | 539.94 |
1151971200000 | 544.57 |
1152057600000 | 538.62 |
1152144000000 | 540.08 |
1152230400000 | 540.12 |
1152489600000 | 540.24 |
1152576000000 | 533.38 |
1152662400000 | 536.45 |
1152748800000 | 532.55 |
1152835200000 | 525.17 |
1153094400000 | 519.31 |
1153180800000 | 523.04 |
1153267200000 | 522.15 |
1153353600000 | 528.79 |
1153440000000 | 522.31 |
1153699200000 | 524.85 |
1153785600000 | 533.94 |
1153872000000 | 533.68 |
1153958400000 | 546.51 |
1154044800000 | 540.66 |
1154304000000 | 544.31 |
1154390400000 | 541.94 |
1154476800000 | 543.02 |
1154563200000 | 547.04 |
1154649600000 | 548.88 |
1154908800000 | 550.15 |
1154995200000 | 552.59 |
1155081600000 | 551.39 |
1155168000000 | 554.18 |
1155254400000 | 554.3 |
1155513600000 | 554.69 |
1155600000000 | 552.83 |
1155686400000 | 554.92 |
1155772800000 | 560.88 |
1155859200000 | 562.45 |
1156118400000 | 558.79 |
1156204800000 | 563.92 |
1156291200000 | 565.01 |
1156377600000 | 559.45 |
1156464000000 | 562.79 |
1156723200000 | 557.72 |
1156809600000 | 564.15 |
1156896000000 | 571.38 |
1156982400000 | 576.34 |
1157068800000 | 580 |
1157328000000 | 585.16 |
1157414400000 | 588.12 |
1157500800000 | 587.87 |
1157587200000 | 587.72 |
1157673600000 | 591.49 |
1157932800000 | 583.66 |
1158019200000 | 584.27 |
1158105600000 | 590.57 |
1158192000000 | 593.08 |
1158278400000 | 594.88 |
1158537600000 | 593.33 |
1158624000000 | 589.64 |
1158710400000 | 591.23 |
1158796800000 | 587.97 |
1158883200000 | 581.87 |
1159142400000 | 586.03 |
1159228800000 | 589.99 |
1159315200000 | 598.21 |
1159401600000 | 600.1 |
1159488000000 | 600.9 |
1159747200000 | 604.11 |
1159833600000 | 601.63 |
1159920000000 | 603.72 |
1160006400000 | 611.87 |
1160092800000 | 616.26 |
1160352000000 | 612.67 |
1160438400000 | 619.84 |
1160524800000 | 622.01 |
1160611200000 | 622.67 |
1160697600000 | 627.08 |
1160956800000 | 626.88 |
1161043200000 | 620.91 |
1161129600000 | 623.87 |
1161216000000 | 626.3 |
1161302400000 | 631.92 |
1161561600000 | 635.68 |
1161648000000 | 635.91 |
1161734400000 | 638.6 |
1161820800000 | 638.69 |
1161907200000 | 638.02 |
1162166400000 | 630.93 |
1162252800000 | 633.33 |
1162339200000 | 640.12 |
1162425600000 | 638.88 |
1162512000000 | 638.58 |
1162771200000 | 640.35 |
1162857600000 | 644.44 |
1162944000000 | 643.13 |
1163030400000 | 644.5 |
1163116800000 | 646.01 |
1163376000000 | 647.5 |
1163462400000 | 648.6 |
1163548800000 | 651.97 |
1163635200000 | 655.47 |
1163721600000 | 657.54 |
1163980800000 | 651.28 |
1164067200000 | 656.12 |
1164153600000 | 662.04 |
1164240000000 | 665.7 |
1164326400000 | 652.76 |
1164585600000 | 655.39 |
1164672000000 | 640.24 |
1164758400000 | 652.18 |
1164844800000 | 651.43 |
1164931200000 | 645.19 |
1165190400000 | 648.4 |
1165276800000 | 658.04 |
1165363200000 | 661 |
1165449600000 | 661.63 |
1165536000000 | 659.49 |
1165795200000 | 661.75 |
1165881600000 | 665 |
1165968000000 | 660.15 |
1166054400000 | 670.01 |
1166140800000 | 680.12 |
1166400000000 | 683.24 |
1166486400000 | 666.91 |
1166572800000 | 672.96 |
1166659200000 | 672.14 |
1166745600000 | 676.92 |
1167177600000 | 682.99 |
1167264000000 | 686.22 |
1167350400000 | 690.5 |
1167696000000 | 687.82 |
1167782400000 | 709.63 |
1167868800000 | 710.49 |
1167955200000 | 712.17 |
1168214400000 | 704.25 |
1168300800000 | 706.62 |
1168387200000 | 700.58 |
1168473600000 | 703.63 |
1168560000000 | 712.82 |
1168819200000 | 719.69 |
1168905600000 | 724.86 |
1168992000000 | 726.08 |
1169078400000 | 735.9 |
1169164800000 | 736.17 |
1169424000000 | 751.15 |
1169510400000 | 746.6 |
1169596800000 | 755.3 |
1169683200000 | 740.7 |
1169769600000 | 739.38 |
1170028800000 | 746.46 |
1170115200000 | 745.83 |
1170201600000 | 741.53 |
1170288000000 | 755.52 |
1170374400000 | 769.47 |
1170633600000 | 768.91 |
1170720000000 | 767.18 |
1170806400000 | 766.79 |
1170892800000 | 763.58 |
1170979200000 | 761.1 |
1171238400000 | 747.85 |
1171324800000 | 740.53 |
1171411200000 | 745.08 |
1171497600000 | 761.14 |
1171584000000 | 757.28 |
1171843200000 | 755.65 |
1171929600000 | 755.89 |
1172016000000 | 767.84 |
1172102400000 | 769.28 |
1172188800000 | 772.92 |
1172448000000 | 773.55 |
1172534400000 | 754.46 |
1172620800000 | 722.17 |
1172707200000 | 720.71 |
1172793600000 | 714.75 |
1173052800000 | 698.22 |
1173139200000 | 711.18 |
1173225600000 | 712.96 |
1173312000000 | 728.73 |
1173398400000 | 736.56 |
1173657600000 | 745.17 |
1173744000000 | 735.36 |
1173830400000 | 709.19 |
1173916800000 | 719.88 |
1174003200000 | 711.52 |
1174262400000 | 721.79 |
1174348800000 | 723.19 |
1174435200000 | 729.71 |
1174521600000 | 748.36 |
1174608000000 | 748.67 |
1174867200000 | 745.78 |
1174953600000 | 752.49 |
1175040000000 | 746.49 |
1175126400000 | 751.73 |
1175212800000 | 750.42 |
1175472000000 | 749.04 |
1175558400000 | 760.08 |
1175644800000 | 771.65 |
1175731200000 | 769.14 |
1176163200000 | 782.72 |
1176249600000 | 785.04 |
1176336000000 | 769.95 |
1176422400000 | 771.54 |
1176681600000 | 784.5 |
1176768000000 | 781.6 |
1176854400000 | 775.97 |
1176940800000 | 752.36 |
1177027200000 | 769.81 |
1177286400000 | 779.98 |
1177372800000 | 772.67 |
1177459200000 | 775.92 |
1177545600000 | 787.44 |
1177632000000 | 784.33 |
1177891200000 | 775.65 |
1178064000000 | 787.61 |
1178150400000 | 799.7 |
1178236800000 | 808.01 |
1178496000000 | 807.08 |
1178582400000 | 796.11 |
1178668800000 | 801.1 |
1178755200000 | 804.36 |
1178841600000 | 797.68 |
1179100800000 | 810.56 |
1179187200000 | 800.8 |
1179273600000 | 808.44 |
1179360000000 | 815.06 |
1179446400000 | 810.13 |
1179705600000 | 815.2 |
1179792000000 | 815.58 |
1179878400000 | 820.9 |
1179964800000 | 819.68 |
1180051200000 | 810.01 |
1180310400000 | 814.5 |
1180396800000 | 821.71 |
1180483200000 | 815.32 |
1180569600000 | 815.57 |
1180656000000 | 822.69 |
1180915200000 | 828.14 |
1181001600000 | 824.95 |
1181088000000 | 822.67 |
1181174400000 | 820.46 |
1181260800000 | 807.51 |
1181520000000 | 821.76 |
1181606400000 | 831.19 |
1181692800000 | 828.41 |
1181779200000 | 834.9 |
1181865600000 | 834.5 |
1182124800000 | 842.95 |
1182211200000 | 846.52 |
1182297600000 | 848.92 |
1182384000000 | 852.6 |
1182470400000 | 841.05 |
1182729600000 | 834.71 |
1182816000000 | 821.31 |
1182902400000 | 818.63 |
1182988800000 | 826.9 |
1183075200000 | 827.44 |
1183334400000 | 826.88 |
1183420800000 | 834.36 |
1183507200000 | 830.23 |
1183593600000 | 826.9 |
1183680000000 | 823.81 |
1183939200000 | 838.46 |
1184025600000 | 829.99 |
1184112000000 | 822.68 |
1184198400000 | 829.09 |
1184284800000 | 834.73 |
1184544000000 | 836.55 |
1184630400000 | 834.88 |
1184716800000 | 815.26 |
1184803200000 | 825.07 |
1184889600000 | 835.61 |
1185148800000 | 836.6 |
1185235200000 | 842.09 |
1185321600000 | 839.35 |
1185408000000 | 821.6 |
1185494400000 | 809.23 |
1185753600000 | 814.55 |
1185840000000 | 818.89 |
1185926400000 | 795.98 |
1186012800000 | 790.65 |
1186099200000 | 793.59 |
1186358400000 | 768.04 |
1186444800000 | 773.73 |
1186531200000 | 798.6 |
1186617600000 | 801.38 |
1186704000000 | 786.66 |
1186963200000 | 799.64 |
1187049600000 | 799.08 |
1187136000000 | 774.04 |
1187222400000 | 742.52 |
1187308800000 | 735.29 |
1187568000000 | 774.86 |
1187654400000 | 758.7 |
1187740800000 | 782.52 |
1187827200000 | 799.19 |
1187913600000 | 794.3 |
1188172800000 | 801.08 |
1188259200000 | 790.31 |
1188345600000 | 788.8 |
1188432000000 | 788.48 |
1188518400000 | 803.07 |
1188777600000 | 804.02 |
1188864000000 | 800.44 |
1188950400000 | 812.26 |
1189036800000 | 817.6 |
1189123200000 | 819.67 |
1189382400000 | 807.43 |
1189468800000 | 819.41 |
1189555200000 | 821.62 |
1189641600000 | 825.84 |
1189728000000 | 832.94 |
1189987200000 | 817.26 |
1190073600000 | 815.83 |
1190160000000 | 845.46 |
1190246400000 | 829.26 |
1190332800000 | 822.89 |
1190592000000 | 845.89 |
1190678400000 | 838.61 |
1190764800000 | 849.31 |
1190851200000 | 862.52 |
1190937600000 | 857.98 |
1191196800000 | 879.08 |
1191283200000 | 890.51 |
1191369600000 | 886.54 |
1191456000000 | 889.88 |
1191542400000 | 906.87 |
1191801600000 | 912.96 |
1191888000000 | 920.84 |
1191974400000 | 909.43 |
1192060800000 | 921 |
1192147200000 | 916.77 |
1192406400000 | 913.74 |
1192492800000 | 902.28 |
1192579200000 | 911.05 |
1192665600000 | 903.62 |
1192752000000 | 883.58 |
1193011200000 | 868.56 |
1193097600000 | 880.14 |
1193184000000 | 873.96 |
1193270400000 | 881.04 |
1193356800000 | 892.18 |
1193616000000 | 900 |
1193702400000 | 893.28 |
1193788800000 | 892.64 |
1193875200000 | 891.97 |
1193961600000 | 867.3 |
1194220800000 | 860.65 |
1194307200000 | 868.28 |
1194393600000 | 863.78 |
1194480000000 | 861.92 |
1194566400000 | 842.52 |
1194825600000 | 820.33 |
1194912000000 | 815.13 |
1194998400000 | 824.89 |
1195084800000 | 812.69 |
1195171200000 | 803.59 |
1195430400000 | 797.01 |
1195516800000 | 793.34 |
1195603200000 | 767.72 |
1195689600000 | 762.59 |
1195776000000 | 770.93 |
1196035200000 | 790.71 |
1196121600000 | 783.75 |
1196208000000 | 778.57 |
1196294400000 | 799.91 |
1196380800000 | 815.19 |
1196640000000 | 808.2 |
1196726400000 | 809.4 |
1196812800000 | 824.72 |
1196899200000 | 827.49 |
1196985600000 | 829.46 |
1197244800000 | 826.3 |
1197331200000 | 834.17 |
1197417600000 | 824.77 |
1197504000000 | 817.95 |
1197590400000 | 817.69 |
1197849600000 | 792.8 |
1197936000000 | 797.06 |
1198022400000 | 792.39 |
1198108800000 | 796.94 |
1198195200000 | 807.41 |
1198713600000 | 807.75 |
1198800000000 | 799.1 |
1199232000000 | 804.27 |
1199318400000 | 790.82 |
1199404800000 | 796.56 |
1199664000000 | 781.41 |
1199750400000 | 777.12 |
1199836800000 | 785.69 |
1199923200000 | 770.35 |
1200009600000 | 761.99 |
1200268800000 | 743.3 |
1200355200000 | 729.47 |
1200441600000 | 712.96 |
1200528000000 | 726.34 |
1200614400000 | 722.2 |
1200873600000 | 686.53 |
1200960000000 | 664.67 |
1201046400000 | 700.54 |
1201132800000 | 709.94 |
1201219200000 | 740.34 |
1201478400000 | 712.57 |
1201564800000 | 713.3 |
1201651200000 | 706.57 |
1201737600000 | 702.65 |
1201824000000 | 713.41 |
1202083200000 | 728.78 |
1202169600000 | 722.62 |
1202256000000 | 702.59 |
1202342400000 | 708.59 |
1202428800000 | 707.39 |
1202688000000 | 690.67 |
1202774400000 | 703.74 |
1202860800000 | 710.01 |
1202947200000 | 725.6 |
1203033600000 | 735.81 |
1203292800000 | 734.7 |
1203379200000 | 733.44 |
1203465600000 | 718.82 |
1203552000000 | 722.01 |
1203638400000 | 723.23 |
1203897600000 | 727.21 |
1203984000000 | 723.53 |
1204070400000 | 724.39 |
1204156800000 | 712.75 |
1204243200000 | 700.29 |
1204502400000 | 679.14 |
1204588800000 | 677.39 |
1204675200000 | 673.4 |
1204761600000 | 669.71 |
1204848000000 | 658.57 |
1205107200000 | 650.95 |
1205193600000 | 658.21 |
1205280000000 | 663.57 |
1205366400000 | 637.17 |
1205452800000 | 642.44 |
1205712000000 | 626.49 |
1205798400000 | 644.37 |
1205884800000 | 636.98 |
1205971200000 | 644.37 |
1206403200000 | 675.2 |
1206489600000 | 663.22 |
1206576000000 | 670.26 |
1206662400000 | 669.29 |
1206921600000 | 667.8 |
1207008000000 | 684.58 |
1207094400000 | 697.52 |
1207180800000 | 705.06 |
1207267200000 | 704.23 |
1207526400000 | 710.46 |
1207612800000 | 700.66 |
1207699200000 | 686.65 |
1207785600000 | 696.47 |
1207872000000 | 706.63 |
1208131200000 | 685.76 |
1208217600000 | 691.86 |
1208304000000 | 695.02 |
1208390400000 | 710.4 |
1208476800000 | 712.53 |
1208736000000 | 719.03 |
1208822400000 | 720.74 |
1208908800000 | 725.9 |
1208995200000 | 727.39 |
1209081600000 | 729.32 |
1209340800000 | 731.12 |
1209427200000 | 732.12 |
1209513600000 | 727.53 |
1209686400000 | 753.42 |
1209945600000 | 754.54 |
1210032000000 | 753.71 |
1210118400000 | 752.64 |
1210204800000 | 738.36 |
1210291200000 | 736.86 |
1210550400000 | 739.87 |
1210636800000 | 744.46 |
1210723200000 | 737.03 |
1210809600000 | 744.27 |
1210896000000 | 749.55 |
1211155200000 | 750.14 |
1211241600000 | 740.46 |
1211328000000 | 738.45 |
1211414400000 | 735.96 |
1211500800000 | 727.16 |
1211760000000 | 719.06 |
1211846400000 | 726.09 |
1211932800000 | 734.66 |
1212019200000 | 745.35 |
1212105600000 | 752.51 |
1212364800000 | 752.49 |
1212451200000 | 747.7 |
1212537600000 | 742.68 |
1212624000000 | 738.21 |
1212710400000 | 733.07 |
1212969600000 | 721.98 |
1213056000000 | 715.57 |
1213142400000 | 711.66 |
1213228800000 | 707.79 |
1213315200000 | 705.4 |
1213574400000 | 718.2 |
1213660800000 | 716.81 |
1213747200000 | 715.85 |
1213833600000 | 708.05 |
1213920000000 | 706.88 |
1214179200000 | 701.03 |
1214265600000 | 697.29 |
1214352000000 | 697.85 |
1214438400000 | 691.13 |
1214524800000 | 684.01 |
1214784000000 | 683.92 |
1214870400000 | 673.73 |
1214956800000 | 667.58 |
1215043200000 | 667.75 |
1215129600000 | 670.47 |
1215388800000 | 677.63 |
1215475200000 | 668.82 |
1215561600000 | 673.51 |
1215648000000 | 670.82 |
1215734400000 | 670.48 |
1215993600000 | 668.63 |
1216080000000 | 658.47 |
1216166400000 | 664.36 |
1216252800000 | 668.61 |
1216339200000 | 662.89 |
1216598400000 | 672.78 |
1216684800000 | 668.53 |
1216771200000 | 686.77 |
1216857600000 | 685.49 |
1216944000000 | 672.69 |
1217203200000 | 667 |
1217289600000 | 669.67 |
1217376000000 | 677.95 |
1217462400000 | 676.45 |
1217548800000 | 672.5 |
1217808000000 | 664.92 |
1217894400000 | 665.19 |
1217980800000 | 673.48 |
1218067200000 | 663.53 |
1218153600000 | 664.81 |
1218412800000 | 670.47 |
1218499200000 | 670.01 |
1218585600000 | 669.33 |
1218672000000 | 676.66 |
1218758400000 | 675.4 |
1219017600000 | 672.66 |
1219104000000 | 660.42 |
1219190400000 | 665.78 |
1219276800000 | 653.23 |
1219363200000 | 658.81 |
1219622400000 | 661.41 |
1219708800000 | 655.54 |
1219795200000 | 652.74 |
1219881600000 | 654.48 |
1219968000000 | 661.73 |
1220227200000 | 656.21 |
1220313600000 | 664.19 |
1220400000000 | 657.07 |
1220486400000 | 644.74 |
1220572800000 | 631.16 |
1220832000000 | 665.5 |
1220918400000 | 656.6 |
1221004800000 | 652.91 |
1221091200000 | 635.42 |
1221177600000 | 636.84 |
1221436800000 | 616.33 |
1221523200000 | 613.71 |
1221609600000 | 597.51 |
1221696000000 | 599.2 |
1221782400000 | 622.86 |
1222041600000 | 609.93 |
1222128000000 | 597.88 |
1222214400000 | 597.07 |
1222300800000 | 588.05 |
1222387200000 | 580.24 |
1222646400000 | 572.4 |
1222732800000 | 584.78 |
1222819200000 | 586.19 |
1222905600000 | 590.7 |
1222992000000 | 573.44 |
1223251200000 | 547.07 |
1223337600000 | 538.53 |
1223424000000 | 504.39 |
1223510400000 | 523.86 |
1223596800000 | 490.37 |
1223856000000 | 523.68 |
1223942400000 | 532.07 |
1224028800000 | 513.59 |
1224115200000 | 492.65 |
1224201600000 | 480.23 |
1224460800000 | 500.02 |
1224547200000 | 503.1 |
1224633600000 | 478.63 |
1224720000000 | 451.86 |
1224806400000 | 424.07 |
1225065600000 | 427.91 |
1225152000000 | 448.13 |
1225238400000 | 434.44 |
1225324800000 | 475.92 |
1225411200000 | 472.65 |
1225670400000 | 503.86 |
1225756800000 | 479 |
1225843200000 | 491.79 |
1225929600000 | 476.96 |
1226016000000 | 493.09 |
1226275200000 | 499.7 |
1226361600000 | 481.5 |
1226448000000 | 475.25 |
1226534400000 | 454.99 |
1226620800000 | 456.67 |
1226880000000 | 454.41 |
1226966400000 | 439.09 |
1227052800000 | 436.25 |
1227139200000 | 420.36 |
1227225600000 | 431.97 |
1227484800000 | 418.38 |
1227571200000 | 423.1 |
1227657600000 | 444.09 |
1227744000000 | 445.69 |
1227830400000 | 452.71 |
1228089600000 | 438.77 |
1228176000000 | 423.39 |
1228262400000 | 426.05 |
1228348800000 | 424.44 |
1228435200000 | 429.9 |
1228694400000 | 429.92 |
1228780800000 | 455.08 |
1228867200000 | 468.43 |
1228953600000 | 453.49 |
1229040000000 | 437.16 |
1229299200000 | 437.35 |
1229385600000 | 433.71 |
1229472000000 | 431.09 |
1229558400000 | 440.02 |
1229644800000 | 443.66 |
1229904000000 | 436.84 |
1229990400000 | 424.21 |
1230508800000 | 441.08 |
1230595200000 | 438.58 |
1230854400000 | 455.55 |
1231113600000 | 480.89 |
1231200000000 | 480.89 |
1231286400000 | 467.71 |
1231372800000 | 453.59 |
1231459200000 | 459.57 |
1231718400000 | 451.48 |
1231804800000 | 452.47 |
1231891200000 | 450.03 |
1231977600000 | 436.83 |
1232064000000 | 439.47 |
1232323200000 | 446.79 |
1232409600000 | 444.82 |
1232496000000 | 440.57 |
1232582400000 | 440.56 |
1232668800000 | 432.15 |
1232928000000 | 427.62 |
1233014400000 | 425.88 |
1233100800000 | 445.74 |
1233187200000 | 451.79 |
1233273600000 | 453.18 |
1233532800000 | 440.91 |
1233619200000 | 438.49 |
1233705600000 | 445.83 |
1233792000000 | 446.47 |
1233878400000 | 447.04 |
1234137600000 | 438.99 |
1234224000000 | 439.97 |
1234310400000 | 445.47 |
1234396800000 | 436.83 |
1234483200000 | 443.45 |
1234742400000 | 440.34 |
1234828800000 | 430.91 |
1234915200000 | 436.39 |
1235001600000 | 426.78 |
1235088000000 | 413.68 |
1235347200000 | 427.3 |
1235433600000 | 421.73 |
1235520000000 | 421.58 |
1235606400000 | 416.62 |
1235692800000 | 412.85 |
1235952000000 | 399.33 |
1236038400000 | 402.65 |
1236124800000 | 408.15 |
1236211200000 | 401.12 |
1236297600000 | 396.14 |
1236556800000 | 386.2 |
1236643200000 | 397.08 |
1236729600000 | 398.03 |
1236816000000 | 392.74 |
1236902400000 | 406.28 |
1237161600000 | 406.5 |
1237248000000 | 402.8 |
1237334400000 | 394.28 |
1237420800000 | 388.88 |
1237507200000 | 392.02 |
1237766400000 | 411.12 |
1237852800000 | 426.82 |
1237939200000 | 419.23 |
1238025600000 | 440.26 |
1238112000000 | 439.96 |
1238371200000 | 422.34 |
1238457600000 | 425.53 |
1238544000000 | 429.64 |
1238630400000 | 451.29 |
1238716800000 | 454.54 |
1238976000000 | 461.91 |
1239062400000 | 454 |
1239148800000 | 449.09 |
1239235200000 | 468.37 |
1239667200000 | 480.91 |
1239753600000 | 484.77 |
1239840000000 | 486.43 |
1239926400000 | 494.53 |
1240185600000 | 489.04 |
1240272000000 | 489.09 |
1240358400000 | 480.96 |
1240444800000 | 484.38 |
1240531200000 | 480.95 |
1240790400000 | 478.94 |
1240876800000 | 473.12 |
1240963200000 | 482.06 |
1241049600000 | 501.77 |
1241395200000 | 528.17 |
1241481600000 | 540.81 |
1241568000000 | 568.51 |
1241654400000 | 580.89 |
1241740800000 | 577.03 |
1242000000000 | 558.68 |
1242086400000 | 560.54 |
1242172800000 | 562.37 |
1242259200000 | 545.06 |
1242345600000 | 554.98 |
1242604800000 | 564.74 |
1242691200000 | 582.52 |
1242777600000 | 579.58 |
1242864000000 | 560.97 |
1242950400000 | 567.4 |
1243209600000 | 569.21 |
1243296000000 | 562.96 |
1243382400000 | 583.19 |
1243468800000 | 576.73 |
1243555200000 | 580.08 |
1243814400000 | 594.42 |
1243900800000 | 587.92 |
1243987200000 | 591.25 |
1244073600000 | 585.17 |
1244160000000 | 601.2 |
1244419200000 | 591.36 |
1244505600000 | 590.6 |
1244592000000 | 606.44 |
1244678400000 | 601.9 |
1244764800000 | 601.27 |
1245024000000 | 590.35 |
1245110400000 | 579.02 |
1245196800000 | 573.88 |
1245283200000 | 569.67 |
1245369600000 | 578.23 |
1245628800000 | 571.68 |
1245715200000 | 555.35 |
1245801600000 | 572.9 |
1245888000000 | 577.44 |
1245974400000 | 577.34 |
1246233600000 | 577.05 |
1246320000000 | 582.82 |
1246406400000 | 586.99 |
1246492800000 | 585.25 |
1246579200000 | 579.58 |
1246838400000 | 573.69 |
1246924800000 | 575.2 |
1247011200000 | 573.2 |
1247097600000 | 578.64 |
1247184000000 | 581.51 |
1247443200000 | 570.56 |
1247529600000 | 585.23 |
1247616000000 | 603.23 |
1247702400000 | 603.27 |
1247788800000 | 611.66 |
1248048000000 | 618.65 |
1248134400000 | 620.77 |
1248220800000 | 621.81 |
1248307200000 | 633.26 |
1248393600000 | 643.75 |
1248652800000 | 652.11 |
1248739200000 | 659.87 |
1248825600000 | 656.38 |
1248912000000 | 666.6 |
1248998400000 | 669.15 |
1249257600000 | 667.87 |
1249344000000 | 660.59 |
1249430400000 | 651.51 |
1249516800000 | 655.15 |
1249603200000 | 651.56 |
1249862400000 | 652.91 |
1249948800000 | 662.85 |
1250035200000 | 655.26 |
1250121600000 | 659.62 |
1250208000000 | 665 |
1250467200000 | 643.19 |
1250553600000 | 650.92 |
1250640000000 | 637.63 |
1250726400000 | 648.96 |
1250812800000 | 642.55 |
1251072000000 | 658.71 |
1251158400000 | 660.74 |
1251244800000 | 665.97 |
1251331200000 | 664.75 |
1251417600000 | 670.2 |
1251676800000 | 656.39 |
1251763200000 | 660.14 |
1251849600000 | 653.05 |
1251936000000 | 663.3 |
1252022400000 | 667.3 |
1252281600000 | 671.49 |
1252368000000 | 672.8 |
1252454400000 | 667.66 |
1252540800000 | 673.61 |
1252627200000 | 677.5 |
1252886400000 | 663.58 |
1252972800000 | 667.61 |
1253059200000 | 679.03 |
1253145600000 | 675.89 |
1253232000000 | 675.6 |
1253491200000 | 675.61 |
1253577600000 | 679.06 |
1253664000000 | 681.71 |
1253750400000 | 674.42 |
1253836800000 | 672.36 |
1254096000000 | 666.84 |
1254182400000 | 673.85 |
1254268800000 | 680.22 |
1254355200000 | 674.86 |
1254441600000 | 660.07 |
1254700800000 | 657.3 |
1254787200000 | 660.84 |
1254873600000 | 669.6 |
1254960000000 | 672.59 |
1255046400000 | 674.54 |
1255305600000 | 678.24 |
1255392000000 | 675.02 |
1255478400000 | 682.48 |
1255564800000 | 684.62 |
1255651200000 | 683.55 |
1255910400000 | 684 |
1255996800000 | 680.27 |
1256083200000 | 676.16 |
1256169600000 | 672.03 |
1256256000000 | 676.54 |
1256515200000 | 681.61 |
1256601600000 | 676.44 |
1256688000000 | 666.81 |
1256774400000 | 661.44 |
1256860800000 | 668.9 |
1257120000000 | 664.99 |
1257206400000 | 664.57 |
1257292800000 | 665.22 |
1257379200000 | 662.27 |
1257465600000 | 671.43 |
1257724800000 | 673.66 |
1257811200000 | 676.07 |
1257897600000 | 684.62 |
1257984000000 | 687.94 |
1258070400000 | 684.56 |
1258329600000 | 697.45 |
1258416000000 | 697.68 |
1258502400000 | 690.36 |
1258588800000 | 692.95 |
1258675200000 | 694.75 |
1258934400000 | 699.37 |
1259020800000 | 695.97 |
1259107200000 | 693.29 |
1259193600000 | 688.77 |
1259280000000 | 687.56 |
1259539200000 | 685.18 |
1259625600000 | 692.08 |
1259712000000 | 701.8 |
1259798400000 | 702.18 |
1259884800000 | 703.89 |
1260144000000 | 705.76 |
1260230400000 | 709.25 |
1260316800000 | 707.74 |
1260403200000 | 706.07 |
1260489600000 | 714.18 |
1260748800000 | 713.07 |
1260835200000 | 717.3 |
1260921600000 | 720.77 |
1261008000000 | 725.31 |
1261094400000 | 722.83 |
1261353600000 | 720.93 |
1261440000000 | 731.18 |
1261526400000 | 729.66 |
1261958400000 | 732.83 |
1262044800000 | 737.29 |
1262131200000 | 742.16 |
1262563200000 | 746.6 |
1262649600000 | 753.56 |
1262736000000 | 753.21 |
1262822400000 | 752.41 |
1262908800000 | 750.13 |
1263168000000 | 750.31 |
1263254400000 | 745.28 |
1263340800000 | 740.41 |
1263427200000 | 747.87 |
1263513600000 | 748.86 |
1263772800000 | 749.82 |
1263859200000 | 755.87 |
1263945600000 | 755.32 |
1264032000000 | 745.47 |
1264118400000 | 733.95 |
1264377600000 | 734.75 |
1264464000000 | 720.12 |
1264550400000 | 715.07 |
1264636800000 | 728.83 |
1264723200000 | 730.64 |
1264982400000 | 727.04 |
1265068800000 | 723.28 |
1265155200000 | 735.04 |
1265241600000 | 731.12 |
1265328000000 | 721.04 |
1265587200000 | 722.7 |
1265673600000 | 731.51 |
1265760000000 | 734.03 |
1265846400000 | 745.96 |
1265932800000 | 747.25 |
1266192000000 | 747.41 |
1266278400000 | 743.22 |
1266364800000 | 758.87 |
1266451200000 | 755.78 |
1266537600000 | 751.83 |
1266796800000 | 754.46 |
1266883200000 | 765.23 |
1266969600000 | 760.42 |
1267056000000 | 757.6 |
1267142400000 | 758.98 |
1267401600000 | 766.17 |
1267488000000 | 765.25 |
1267574400000 | 763.12 |
1267660800000 | 766.49 |
1267747200000 | 770.76 |
1268006400000 | 777.43 |
1268092800000 | 779.16 |
1268179200000 | 782.93 |
1268265600000 | 783.63 |
1268352000000 | 785.18 |
1268611200000 | 782.87 |
1268697600000 | 785.4 |
1268784000000 | 796.63 |
1268870400000 | 800.99 |
1268956800000 | 805.3 |
1269216000000 | 794.23 |
1269302400000 | 806.49 |
1269388800000 | 809.54 |
1269475200000 | 811.35 |
1269561600000 | 810.3 |
1269820800000 | 819.53 |
1269907200000 | 826.05 |
1269993600000 | 806.39 |
1270080000000 | 818.16 |
1270512000000 | 836.08 |
1270598400000 | 840.02 |
1270684800000 | 833.55 |
1270771200000 | 829.91 |
1271030400000 | 824.09 |
1271116800000 | 820.64 |
1271203200000 | 844.86 |
1271289600000 | 849.37 |
1271376000000 | 851.62 |
1271635200000 | 837.47 |
1271721600000 | 848.68 |
1271808000000 | 850.4 |
1271894400000 | 860.9 |
1271980800000 | 860.49 |
1272240000000 | 869.57 |
1272326400000 | 874.02 |
1272412800000 | 855.47 |
1272499200000 | 861.92 |
1272585600000 | 859.14 |
1272844800000 | 856.82 |
1272931200000 | 850.76 |
1273017600000 | 844.5 |
1273104000000 | 844.94 |
1273190400000 | 837.03 |
1273449600000 | 866.44 |
1273536000000 | 866.83 |
1273622400000 | 878.8 |
1273708800000 | 882.2 |
1273795200000 | 883.65 |
1274054400000 | 873.21 |
1274140800000 | 887.42 |
1274227200000 | 852.54 |
1274313600000 | 836.31 |
1274400000000 | 816.13 |
1274659200000 | 836.85 |
1274745600000 | 811.53 |
1274832000000 | 837.2 |
1274918400000 | 841.93 |
1275004800000 | 843.32 |
1275264000000 | 850.86 |
1275350400000 | 833.23 |
1275436800000 | 841.98 |
1275523200000 | 865.41 |
1275609600000 | 876.96 |
1275868800000 | 860.78 |
1275955200000 | 857.52 |
1276041600000 | 853.79 |
1276128000000 | 862 |
1276214400000 | 871.14 |
1276473600000 | 874.62 |
1276560000000 | 871.4 |
1276646400000 | 879.2 |
1276732800000 | 874.78 |
1276819200000 | 875.93 |
1277078400000 | 898.91 |
1277164800000 | 890.15 |
1277251200000 | 886 |
1277337600000 | 872.48 |
1277424000000 | 876.89 |
1277683200000 | 892.7 |
1277769600000 | 873.48 |
1277856000000 | 872.71 |
1277942400000 | 851.4 |
1278028800000 | 855.39 |
1278288000000 | 856.16 |
1278374400000 | 859.28 |
1278460800000 | 854.48 |
1278547200000 | 868.94 |
1278633600000 | 876.91 |
1278892800000 | 881.02 |
1278979200000 | 880.05 |
1279065600000 | 887.18 |
1279152000000 | 871.61 |
1279238400000 | 871.02 |
1279497600000 | 867.14 |
1279584000000 | 872.62 |
1279670400000 | 870.52 |
1279756800000 | 873.04 |
1279843200000 | 877.8 |
1280102400000 | 879.95 |
1280188800000 | 882.99 |
1280275200000 | 881.55 |
1280361600000 | 883.28 |
1280448000000 | 885.28 |
1280707200000 | 892.23 |
1280793600000 | 885.63 |
1280880000000 | 887.14 |
1280966400000 | 885.09 |
1281052800000 | 880.88 |
1281312000000 | 883.33 |
1281398400000 | 876.9 |
1281484800000 | 880.15 |
1281571200000 | 875.04 |
1281657600000 | 882.6 |
1281916800000 | 874.62 |
1282003200000 | 872.65 |
1282089600000 | 873.72 |
1282176000000 | 882.81 |
1282262400000 | 885.48 |
1282521600000 | 883.29 |
1282608000000 | 879.17 |
1282694400000 | 883.21 |
1282780800000 | 880.01 |
1282867200000 | 880.73 |
1283126400000 | 890.1 |
1283212800000 | 884.08 |
1283299200000 | 891.49 |
1283385600000 | 895.03 |
1283472000000 | 896.11 |
1283731200000 | 906.25 |
1283817600000 | 916.28 |
1283904000000 | 912.02 |
1283990400000 | 917.22 |
1284076800000 | 919.35 |
1284336000000 | 916.1 |
1284422400000 | 908.42 |
1284508800000 | 908.73 |
1284595200000 | 903.36 |
1284681600000 | 906.99 |
1284940800000 | 913.06 |
1285027200000 | 905.6 |
1285113600000 | 896.19 |
1285200000000 | 900.7 |
1285286400000 | 898.24 |
1285545600000 | 910.67 |
1285632000000 | 899.55 |
1285718400000 | 901.58 |
1285804800000 | 901.46 |
1285891200000 | 900.73 |
1286150400000 | 910.65 |
1286236800000 | 910.08 |
1286323200000 | 909.67 |
1286409600000 | 906.41 |
1286496000000 | 897.12 |
1286755200000 | 905.99 |
1286841600000 | 902.8 |
1286928000000 | 915.58 |
1287014400000 | 912.51 |
1287100800000 | 928.98 |
1287360000000 | 924.64 |
1287446400000 | 929.65 |
1287532800000 | 922.1 |
1287619200000 | 922.01 |
1287705600000 | 925.05 |
1287964800000 | 926.24 |
1288051200000 | 926.44 |
1288137600000 | 920.85 |
1288224000000 | 922.71 |
1288310400000 | 931.18 |
1288569600000 | 944.11 |
1288656000000 | 939.68 |
1288742400000 | 945.78 |
1288828800000 | 944.12 |
1288915200000 | 955.74 |
1289174400000 | 967.82 |
1289260800000 | 974.87 |
1289347200000 | 981.46 |
1289433600000 | 984.66 |
1289520000000 | 958.06 |
1289779200000 | 965.42 |
1289865600000 | 961.12 |
1289952000000 | 962.31 |
1290038400000 | 965.87 |
1290124800000 | 959.67 |
1290384000000 | 969.91 |
1290470400000 | 955.52 |
1290556800000 | 964.57 |
1290643200000 | 971.09 |
1290729600000 | 974.09 |
1290988800000 | 981.44 |
1291075200000 | 983.4 |
1291161600000 | 997.15 |
1291248000000 | 1002.43 |
1291334400000 | 985.12 |
1291593600000 | 1004.91 |
1291680000000 | 996.95 |
1291766400000 | 1001.92 |
1291852800000 | 1013.82 |
1291939200000 | 1010.21 |
1292198400000 | 1001.41 |
1292284800000 | 1004.64 |
1292371200000 | 993.95 |
1292457600000 | 1001.92 |
1292544000000 | 1010.53 |
1292803200000 | 1002.88 |
1292889600000 | 1006.8 |
1292976000000 | 1009.78 |
1293062400000 | 1014.03 |
1293408000000 | 1014.49 |
1293494400000 | 1018.19 |
1293580800000 | 1025.95 |
1293667200000 | 1019.38 |
1294012800000 | 1018.79 |
1294099200000 | 1017.26 |
1294185600000 | 1030.02 |
1294272000000 | 1047.53 |
1294358400000 | 1052.98 |
1294617600000 | 1052.13 |
1294704000000 | 1057.69 |
1294790400000 | 1058.49 |
1294876800000 | 1040.11 |
1294963200000 | 1040.46 |
1295222400000 | 1048.14 |
1295308800000 | 1038.67 |
1295395200000 | 1033.61 |
1295481600000 | 1027.56 |
1295568000000 | 1009.92 |
1295827200000 | 1008.3 |
1295913600000 | 1004.84 |
1296000000000 | 1015.02 |
1296086400000 | 1015.34 |
1296172800000 | 1007.27 |
1296432000000 | 1000 |
1296518400000 | 1001.07 |
1296604800000 | 1008.97 |
1296691200000 | 1019.71 |
1296777600000 | 1025.98 |
1297036800000 | 1020.38 |
1297123200000 | 1011.96 |
1297209600000 | 996.77 |
1297296000000 | 985.19 |
1297382400000 | 978.17 |
1297641600000 | 993.43 |
1297728000000 | 984.92 |
1297814400000 | 988.87 |
1297900800000 | 982.71 |
1297987200000 | 982.85 |
1298246400000 | 973.94 |
1298332800000 | 956.67 |
1298419200000 | 947.81 |
1298505600000 | 935.24 |
1298592000000 | 956.21 |
1298851200000 | 947.08 |
1298937600000 | 963.41 |
1299024000000 | 948.4 |
1299110400000 | 948.25 |
1299196800000 | 953.21 |
1299456000000 | 954.41 |
1299542400000 | 971.94 |
1299628800000 | 968.06 |
1299715200000 | 967.31 |
1299801600000 | 957.88 |
1300060800000 | 945.98 |
1300147200000 | 911.33 |
1300233600000 | 923.68 |
1300320000000 | 910.64 |
1300406400000 | 901.8 |
1300665600000 | 919.76 |
1300752000000 | 925.37 |
1300838400000 | 933.66 |
1300924800000 | 938.39 |
1301011200000 | 950.04 |
1301270400000 | 948.14 |
1301356800000 | 950.18 |
1301443200000 | 960.74 |
1301529600000 | 960.24 |
1301616000000 | 965.54 |
1301875200000 | 966.93 |
1301961600000 | 971.03 |
1302048000000 | 968.57 |
1302134400000 | 972.41 |
1302220800000 | 970.2 |
1302480000000 | 961.77 |
1302566400000 | 949.69 |
1302652800000 | 961.86 |
1302739200000 | 966.16 |
1302825600000 | 970.66 |
1303084800000 | 979.29 |
1303171200000 | 970.15 |
1303257600000 | 975.32 |
1303344000000 | 985.45 |
1303776000000 | 978.53 |
1303862400000 | 979.92 |
1303948800000 | 972.83 |
1304035200000 | 974.81 |
1304294400000 | 971.23 |
1304380800000 | 964.49 |
1304467200000 | 946.78 |
1304553600000 | 959.02 |
1304640000000 | 964.75 |
1304899200000 | 991.85 |
1304985600000 | 993.68 |
1305072000000 | 1005.46 |
1305158400000 | 992.05 |
1305244800000 | 1000.99 |
1305504000000 | 988.54 |
1305590400000 | 992.22 |
1305676800000 | 994.22 |
1305763200000 | 1005.2 |
1305849600000 | 1010.2 |
1306108800000 | 993.63 |
1306195200000 | 990.63 |
1306281600000 | 993.28 |
1306368000000 | 993.72 |
1306454400000 | 992.48 |
1306713600000 | 994.63 |
1306800000000 | 993.12 |
1306886400000 | 996.83 |
1306972800000 | 990.14 |
1307059200000 | 979.82 |
1307318400000 | 968.87 |
1307404800000 | 966.28 |
1307491200000 | 963.65 |
1307577600000 | 969.52 |
1307664000000 | 971.25 |
1307923200000 | 961.78 |
1308009600000 | 958.44 |
1308096000000 | 968.98 |
1308182400000 | 961.65 |
1308268800000 | 951.64 |
1308528000000 | 953.74 |
1308614400000 | 965.62 |
1308700800000 | 958.73 |
1308787200000 | 972.91 |
1308873600000 | 979.06 |
1309132800000 | 961.82 |
1309219200000 | 958.09 |
1309305600000 | 970.76 |
1309392000000 | 982.01 |
1309478400000 | 988.44 |
1309737600000 | 991.74 |
1309824000000 | 986.62 |
1309910400000 | 992.03 |
1309996800000 | 995.24 |
1310083200000 | 1011.4 |
1310342400000 | 1015.31 |
1310428800000 | 1001.73 |
1310515200000 | 999.87 |
1310601600000 | 1002.1 |
1310688000000 | 1003.13 |
1310947200000 | 1006.49 |
1311033600000 | 1005.13 |
1311120000000 | 1015.33 |
1311206400000 | 1008.52 |
1311292800000 | 1027.6199 |
1311552000000 | 1026.96 |
1311638400000 | 1025.42 |
1311724800000 | 1037.52 |
1311811200000 | 1042.29 |
1311897600000 | 1036.16 |
1312156800000 | 1056.1199 |
1312243200000 | 1041.07 |
1312329600000 | 1019.15 |
1312416000000 | 1013.05 |
1312502400000 | 975.73 |
1312761600000 | 943.19 |
1312848000000 | 942.17 |
1312934400000 | 925.32 |
1313020800000 | 916.2 |
1313107200000 | 934.37 |
1313366400000 | 933.08 |
1313452800000 | 926.28 |
1313539200000 | 922.06 |
1313625600000 | 920.21 |
1313712000000 | 889.05 |
1313971200000 | 890.23 |
1314057600000 | 902.77 |
1314144000000 | 885.3 |
1314230400000 | 899.97 |
1314316800000 | 898.19 |
1314576000000 | 901.35 |
1314662400000 | 906.61 |
1314748800000 | 942.22 |
1314835200000 | 943.11 |
1314921600000 | 937.25 |
1315180800000 | 917.22 |
1315267200000 | 921.3 |
1315353600000 | 939.58 |
1315440000000 | 948.21 |
1315526400000 | 946.27 |
1315785600000 | 920.04 |
1315872000000 | 906.85 |
1315958400000 | 904.96 |
1316044800000 | 907.33 |
1316131200000 | 919.84 |
1316390400000 | 903.18 |
1316476800000 | 908.07 |
1316563200000 | 901.32 |
1316649600000 | 876.57 |
1316736000000 | 870.56 |
1316995200000 | 856.5 |
1317081600000 | 883.03 |
1317168000000 | 872 |
1317254400000 | 867.99 |
1317340800000 | 865.3 |
1317600000000 | 850.26 |
1317686400000 | 817.26 |
1317772800000 | 818.62 |
1317859200000 | 839.46 |
1317945600000 | 853.83 |
1318204800000 | 861.91 |
1318291200000 | 869.16 |
1318377600000 | 878.37 |
1318464000000 | 876.98 |
1318550400000 | 881.77 |
1318809600000 | 898.48 |
1318896000000 | 883.37 |
1318982400000 | 879.76 |
1319068800000 | 873.99 |
1319155200000 | 867.73 |
1319414400000 | 887.19 |
1319500800000 | 889.87 |
1319587200000 | 888.46 |
1319673600000 | 907.04 |
1319760000000 | 931.22 |
1320019200000 | 922.25 |
1320105600000 | 900.95 |
1320192000000 | 911.64 |
1320278400000 | 905.81 |
1320364800000 | 922.25 |
1320624000000 | 919.92 |
1320710400000 | 923.44 |
1320796800000 | 924.33 |
1320883200000 | 897.01 |
1320969600000 | 892.21 |
1321228800000 | 906.74 |
1321315200000 | 904.53 |
1321401600000 | 905.3 |
1321488000000 | 896.75 |
1321574400000 | 878.97 |
1321833600000 | 866.83 |
1321920000000 | 871.46 |
1322006400000 | 863.47 |
1322092800000 | 863.13 |
1322179200000 | 854.37 |
1322438400000 | 873.62 |
1322524800000 | 875.5 |
1322611200000 | 880.76 |
1322697600000 | 900.1 |
1322784000000 | 905.74 |
1323043200000 | 903.63 |
1323129600000 | 900.45 |
1323216000000 | 909.02 |
1323302400000 | 890.2 |
1323388800000 | 876.7 |
1323648000000 | 885.91 |
1323734400000 | 886.8 |
1323820800000 | 888.83 |
1323907200000 | 873.36 |
1323993600000 | 881.14 |
1324252800000 | 866.57 |
1324339200000 | 865.03 |
1324425600000 | 891.87 |
1324512000000 | 889.65 |
1324598400000 | 894.5 |
1324944000000 | 890.56 |
1325030400000 | 894.78 |
1325116800000 | 897.56 |
1325203200000 | 886.58 |
1325462400000 | 886.58 |
1325548800000 | 904.21 |
1325635200000 | 919.63 |
1325721600000 | 923.78 |
1325808000000 | 930.66 |
1326067200000 | 918.75 |
1326153600000 | 930.22 |
1326240000000 | 943.78 |
1326326400000 | 937.14 |
1326412800000 | 961.47 |
1326672000000 | 951.16 |
1326758400000 | 971.08 |
1326844800000 | 961.88 |
1326931200000 | 965.28 |
1327017600000 | 977.54 |
1327276800000 | 972.63 |
1327363200000 | 975.26 |
1327449600000 | 991.05 |
1327536000000 | 989.66 |
1327622400000 | 1000.71 |
1327881600000 | 988.19 |
1327968000000 | 998.89 |
1328054400000 | 993.2 |
1328140800000 | 998.07 |
1328227200000 | 1010.93 |
1328486400000 | 1016.74 |
1328572800000 | 1013 |
1328659200000 | 1019.16 |
1328745600000 | 1014.99 |
1328832000000 | 1006.75 |
1329091200000 | 1013.56 |
1329177600000 | 1015.25 |
1329264000000 | 1032.49 |
1329350400000 | 1019.79 |
1329436800000 | 1023.8 |
1329696000000 | 1028.52 |
1329782400000 | 1027.8 |
1329868800000 | 1013.64 |
1329955200000 | 1001.46 |
1330041600000 | 995.22 |
1330300800000 | 988.22 |
1330387200000 | 996.05 |
1330473600000 | 1012.04 |
1330560000000 | 1008.45 |
1330646400000 | 1021.26 |
1330905600000 | 1013.72 |
1330992000000 | 998.14 |
1331078400000 | 991.21 |
1331164800000 | 1005.67 |
1331251200000 | 1015.53 |
1331510400000 | 1007.46 |
1331596800000 | 1021.56 |
1331683200000 | 1035.51 |
1331769600000 | 1034.28 |
1331856000000 | 1025.7 |
1332115200000 | 1013.99 |
1332201600000 | 1015.81 |
1332288000000 | 1018.32 |
1332374400000 | 1007.06 |
1332460800000 | 1007.96 |
1332720000000 | 1000.46 |
1332806400000 | 1017.54 |
1332892800000 | 1017.35 |
1332979200000 | 1009.89 |
1333065600000 | 1012.97 |
1333324800000 | 1017.52 |
1333411200000 | 1017.75 |
1333497600000 | 1018.53 |
1333584000000 | 1023.31 |
1334016000000 | 1018.59 |
1334102400000 | 1007.9 |
1334188800000 | 1018.77 |
1334275200000 | 1033.6099 |
1334534400000 | 1034.77 |
1334620800000 | 1028.03 |
1334707200000 | 1032.59 |
1334793600000 | 1034.49 |
1334880000000 | 1025.75 |
1335139200000 | 1021.37 |
1335225600000 | 1022.41 |
1335312000000 | 1027.66 |
1335398400000 | 1029.07 |
1335484800000 | 1030.82 |
1335744000000 | 1035.05 |
1335830400000 | 1036.95 |
1335916800000 | 1049.08 |
1336003200000 | 1045.6199 |
1336089600000 | 1044.3599 |
1336348800000 | 1027.55 |
1336435200000 | 1032.73 |
1336521600000 | 1025.65 |
1336608000000 | 1026.46 |
1336694400000 | 1019.61 |
1336953600000 | 1013.98 |
1337040000000 | 1024.28 |
1337126400000 | 1005.3 |
1337212800000 | 1004.69 |
1337299200000 | 981.49 |
1337558400000 | 982.27 |
1337644800000 | 998.69 |
1337731200000 | 987.24 |
1337817600000 | 990.61 |
1337904000000 | 990.48 |
1338163200000 | 995.56 |
1338249600000 | 1000.65 |
1338336000000 | 998.13 |
1338422400000 | 995.09 |
1338508800000 | 980.55 |
1338768000000 | 959.35 |
1338854400000 | 966.52 |
1338940800000 | 985.85 |
1339027200000 | 982.87 |
1339113600000 | 976.33 |
1339372800000 | 992.25 |
1339459200000 | 996.84 |
1339545600000 | 988.13 |
1339632000000 | 979.57 |
1339718400000 | 998 |
1339977600000 | 1005.58 |
1340064000000 | 1007.82 |
1340150400000 | 1009.34 |
1340236800000 | 1003.99 |
1340323200000 | 1007.12 |
1340582400000 | 1002.16 |
1340668800000 | 1000.93 |
1340755200000 | 1017.02 |
1340841600000 | 1018.46 |
1340928000000 | 1017.89 |
1341187200000 | 1037.1099 |
1341273600000 | 1053.27 |
1341360000000 | 1058.92 |
1341446400000 | 1078.33 |
1341532800000 | 1081.39 |
1341792000000 | 1064.69 |
1341878400000 | 1083.3599 |
1341964800000 | 1097.39 |
1342051200000 | 1090.89 |
1342137600000 | 1099.44 |
1342396800000 | 1101.63 |
1342483200000 | 1110.6 |
1342569600000 | 1110.59 |
1342656000000 | 1119.47 |
1342742400000 | 1121.23 |
1343001600000 | 1110.99 |
1343088000000 | 1121.01 |
1343174400000 | 1116.4 |
1343260800000 | 1110.73 |
1343347200000 | 1103.25 |
1343606400000 | 1130.03 |
1343692800000 | 1125.41 |
1343779200000 | 1130.75 |
1343865600000 | 1133.8 |
1343952000000 | 1128.26 |
1344211200000 | 1135.43 |
1344297600000 | 1133.04 |
1344384000000 | 1131.02 |
1344470400000 | 1135.32 |
1344556800000 | 1135.39 |
1344816000000 | 1134.26 |
1344902400000 | 1143.2 |
1344988800000 | 1137.97 |
1345075200000 | 1132.7 |
1345161600000 | 1135.22 |
1345420800000 | 1131.85 |
1345507200000 | 1124.09 |
1345593600000 | 1117.2 |
1345680000000 | 1115.3699 |
1345766400000 | 1115.49 |
1346025600000 | 1111.9 |
1346112000000 | 1103.98 |
1346198400000 | 1107.3599 |
1346284800000 | 1100.03 |
1346371200000 | 1100.63 |
1346630400000 | 1100.83 |
1346716800000 | 1100.48 |
1346803200000 | 1090.04 |
1346889600000 | 1088.48 |
1346976000000 | 1086.92 |
1347235200000 | 1088.95 |
1347321600000 | 1091.29 |
1347408000000 | 1091.9 |
1347494400000 | 1086.7 |
1347580800000 | 1091.54 |
1347840000000 | 1092.91 |
1347926400000 | 1094.21 |
1348012800000 | 1097.91 |
1348099200000 | 1101.7 |
1348185600000 | 1105.51 |
1348444800000 | 1104.53 |
1348531200000 | 1103.31 |
1348617600000 | 1099.95 |
1348704000000 | 1107.3599 |
1348790400000 | 1108.54 |
1349049600000 | 1102.51 |
1349136000000 | 1107.45 |
1349222400000 | 1108.9 |
1349308800000 | 1106.1 |
1349395200000 | 1109.57 |
1349654400000 | 1102.39 |
1349740800000 | 1104.1099 |
1349827200000 | 1091.03 |
1349913600000 | 1091.26 |
1350000000000 | 1098.41 |
1350259200000 | 1099.68 |
1350345600000 | 1093.3 |
1350432000000 | 1087.99 |
1350518400000 | 1092.89 |
1350604800000 | 1090.93 |
1350864000000 | 1086.06 |
1350950400000 | 1095.21 |
1351036800000 | 1094.96 |
1351123200000 | 1102.43 |
1351209600000 | 1104.27 |
1351468800000 | 1095.75 |
1351555200000 | 1096.32 |
1351641600000 | 1095.67 |
1351728000000 | 1094.1199 |
1351814400000 | 1104.22 |
1352073600000 | 1104.71 |
1352160000000 | 1099.42 |
1352246400000 | 1113.07 |
1352332800000 | 1102.81 |
1352419200000 | 1106.52 |
1352678400000 | 1106.3599 |
1352764800000 | 1107 |
1352851200000 | 1096.95 |
1352937600000 | 1078.63 |
1353024000000 | 1082.65 |
1353283200000 | 1079.15 |
1353369600000 | 1082.88 |
1353456000000 | 1080.1199 |
1353542400000 | 1084.2 |
1353628800000 | 1081.15 |
1353888000000 | 1085.53 |
1353974400000 | 1092.6199 |
1354060800000 | 1095.27 |
1354147200000 | 1103.52 |
1354233600000 | 1110.16 |
1354492800000 | 1106.9 |
1354579200000 | 1105.45 |
1354665600000 | 1112.09 |
1354752000000 | 1117.31 |
1354838400000 | 1133.17 |
1355097600000 | 1134.53 |
1355184000000 | 1130.84 |
1355270400000 | 1135.9 |
1355356800000 | 1138.73 |
1355443200000 | 1140.33 |
1355702400000 | 1133 |
1355788800000 | 1128.54 |
1355875200000 | 1123.01 |
1355961600000 | 1131.82 |
1356048000000 | 1131.99 |
1356307200000 | 1134.18 |
1356566400000 | 1137.79 |
1356652800000 | 1139.5 |
1356912000000 | 1134.49 |
1357084800000 | 1143.02 |
1357171200000 | 1162.3699 |
1357257600000 | 1160.09 |
1357516800000 | 1151.65 |
1357603200000 | 1148.59 |
1357689600000 | 1157.83 |
1357776000000 | 1147.38 |
1357862400000 | 1130.78 |
1358121600000 | 1124.7 |
1358208000000 | 1123.95 |
1358294400000 | 1134.35 |
1358380800000 | 1123.57 |
1358467200000 | 1131.95 |
1358726400000 | 1133.15 |
1358812800000 | 1136.75 |
1358899200000 | 1140.67 |
1358985600000 | 1138.74 |
1359072000000 | 1133.69 |
1359331200000 | 1131.07 |
1359417600000 | 1128.8 |
1359504000000 | 1130.07 |
1359590400000 | 1127.6099 |
1359676800000 | 1118.46 |
1359936000000 | 1132.5 |
1360022400000 | 1126.68 |
1360108800000 | 1127.1099 |
1360195200000 | 1133.02 |
1360281600000 | 1138.84 |
1360540800000 | 1136.28 |
1360627200000 | 1129.79 |
1360713600000 | 1144.25 |
1360800000000 | 1151.42 |
1360886400000 | 1146.56 |
1361145600000 | 1146.25 |
1361232000000 | 1149.72 |
1361318400000 | 1155.1199 |
1361404800000 | 1157.33 |
1361491200000 | 1165.35 |
1361750400000 | 1160.44 |
1361836800000 | 1159.42 |
1361923200000 | 1159.6099 |
1362009600000 | 1165.8599 |
1362096000000 | 1172.99 |
1362355200000 | 1154.33 |
1362441600000 | 1154.55 |
1362528000000 | 1171.75 |
1362614400000 | 1169.1199 |
1362700800000 | 1174.44 |
1362960000000 | 1171.18 |
1363046400000 | 1175.97 |
1363132800000 | 1174.28 |
1363219200000 | 1168.17 |
1363305600000 | 1165.92 |
1363564800000 | 1163.92 |
1363651200000 | 1172.29 |
1363737600000 | 1161.53 |
1363824000000 | 1172.98 |
1363910400000 | 1164.29 |
1364169600000 | 1182.1099 |
1364256000000 | 1196.17 |
1364342400000 | 1210.6 |
1364428800000 | 1206.24 |
1364860800000 | 1212.29 |
1364947200000 | 1213.78 |
1365033600000 | 1205.09 |
1365120000000 | 1188.91 |
1365379200000 | 1182.13 |
1365465600000 | 1183.13 |
1365552000000 | 1181.42 |
1365638400000 | 1182.83 |
1365724800000 | 1180.02 |
1365984000000 | 1177.75 |
1366070400000 | 1176.81 |
1366156800000 | 1187.5 |
1366243200000 | 1185.69 |
1366329600000 | 1185.27 |
1366588800000 | 1190.77 |
1366675200000 | 1181.95 |
1366761600000 | 1196.8 |
1366848000000 | 1205.93 |
1366934400000 | 1210.6099 |
1367193600000 | 1213.74 |
1367280000000 | 1210.5 |
1367366400000 | 1208.4 |
1367452800000 | 1229.8599 |
1367539200000 | 1216.32 |
1367798400000 | 1230.69 |
1367884800000 | 1227.1 |
1367971200000 | 1237.2 |
1368057600000 | 1251.9 |
1368144000000 | 1259.24 |
1368403200000 | 1250.4 |
1368489600000 | 1251.43 |
1368576000000 | 1261.92 |
1368662400000 | 1257.29 |
1368748800000 | 1259.97 |
1369008000000 | 1258.51 |
1369094400000 | 1247.08 |
1369180800000 | 1245.01 |
1369267200000 | 1223.6099 |
1369353600000 | 1221.55 |
1369612800000 | 1223.95 |
1369699200000 | 1228.41 |
1369785600000 | 1207.69 |
1369872000000 | 1194.43 |
1369958400000 | 1190.7 |
1370217600000 | 1185.57 |
1370304000000 | 1180.9 |
1370390400000 | 1166.6 |
1370476800000 | 1141.1099 |
1370563200000 | 1136.15 |
1370822400000 | 1131.78 |
1370908800000 | 1117.04 |
1370995200000 | 1113.1199 |
1371081600000 | 1108.98 |
1371168000000 | 1116.16 |
1371427200000 | 1122.43 |
1371513600000 | 1128.47 |
1371600000000 | 1126.26 |
1371686400000 | 1099.01 |
1371772800000 | 1099.73 |
1372032000000 | 1083.2 |
1372118400000 | 1098.05 |
1372204800000 | 1105.59 |
1372291200000 | 1114.78 |
1372377600000 | 1127.59 |
1372636800000 | 1121.97 |
1372723200000 | 1130.47 |
1372809600000 | 1118.28 |
1372896000000 | 1130.28 |
1372982400000 | 1137.74 |
1373241600000 | 1129.85 |
1373328000000 | 1144.88 |
1373414400000 | 1146.09 |
1373500800000 | 1163.84 |
1373587200000 | 1157.45 |
1373846400000 | 1155.55 |
1373932800000 | 1147.3599 |
1374019200000 | 1144.1 |
1374105600000 | 1145.1 |
1374192000000 | 1140.7 |
1374451200000 | 1145.95 |
1374537600000 | 1147.13 |
1374624000000 | 1151.07 |
1374710400000 | 1138.32 |
1374796800000 | 1137.64 |
1375056000000 | 1139.14 |
1375142400000 | 1138.93 |
1375228800000 | 1123.25 |
1375315200000 | 1133.5 |
1375401600000 | 1134.63 |
1375660800000 | 1140.1099 |
1375747200000 | 1129.42 |
1375833600000 | 1131.01 |
1375920000000 | 1131.09 |
1376006400000 | 1135.43 |
1376265600000 | 1141.51 |
1376352000000 | 1146.34 |
1376438400000 | 1143.1 |
1376524800000 | 1135.3 |
1376611200000 | 1124.78 |
1376870400000 | 1108 |
1376956800000 | 1087.49 |
1377043200000 | 1085.38 |
1377129600000 | 1080.64 |
1377216000000 | 1080.09 |
1377475200000 | 1082.88 |
1377561600000 | 1058.96 |
1377648000000 | 1057.83 |
1377734400000 | 1078.88 |
1377820800000 | 1080.19 |
1378080000000 | 1090.48 |
1378166400000 | 1090.64 |
1378252800000 | 1076.53 |
1378339200000 | 1084.32 |
1378425600000 | 1088.3599 |
1378684800000 | 1099.16 |
1378771200000 | 1113.3 |
1378857600000 | 1103.8599 |
1378944000000 | 1107.1 |
1379030400000 | 1108.83 |
1379289600000 | 1128.72 |
1379376000000 | 1129.55 |
1379462400000 | 1134.71 |
1379548800000 | 1150.41 |
1379635200000 | 1142.5 |
1379894400000 | 1134.8 |
1379980800000 | 1132.13 |
1380067200000 | 1130.02 |
1380153600000 | 1126.16 |
1380240000000 | 1126.47 |
1380499200000 | 1110.3699 |
1380585600000 | 1120.01 |
1380672000000 | 1105.79 |
1380758400000 | 1101.23 |
1380844800000 | 1104.42 |
1381104000000 | 1104.48 |
1381190400000 | 1105.57 |
1381276800000 | 1113.63 |
1381363200000 | 1120.52 |
1381449600000 | 1122.9 |
1381708800000 | 1116.52 |
1381795200000 | 1124.47 |
1381881600000 | 1128.79 |
1381968000000 | 1122.59 |
1382054400000 | 1125.19 |
1382313600000 | 1121.66 |
1382400000000 | 1122.8 |
1382486400000 | 1118.74 |
1382572800000 | 1122.67 |
1382659200000 | 1120.53 |
1382918400000 | 1121.2 |
1383004800000 | 1122.14 |
1383091200000 | 1131.65 |
1383177600000 | 1135.94 |
1383264000000 | 1139.52 |
1383523200000 | 1139.92 |
1383609600000 | 1141.3699 |
1383696000000 | 1137.02 |
1383782400000 | 1145.3699 |
1383868800000 | 1138.71 |
1384128000000 | 1135.06 |
1384214400000 | 1129.28 |
1384300800000 | 1128.65 |
1384387200000 | 1134.54 |
1384473600000 | 1137.83 |
1384732800000 | 1135.04 |
1384819200000 | 1134.75 |
1384905600000 | 1136.24 |
1384992000000 | 1127.34 |
1385078400000 | 1120.51 |
1385337600000 | 1123.77 |
1385424000000 | 1114.76 |
1385510400000 | 1111.48 |
1385596800000 | 1114.58 |
1385683200000 | 1109.95 |
1385942400000 | 1120.19 |
1386028800000 | 1120.79 |
1386115200000 | 1112.27 |
1386201600000 | 1093.53 |
1386288000000 | 1090.1 |
1386547200000 | 1088.94 |
1386633600000 | 1073.83 |
1386720000000 | 1063.21 |
1386806400000 | 1060.8 |
1386892800000 | 1064.01 |
1387152000000 | 1058.1199 |
1387238400000 | 1062.07 |
1387324800000 | 1056.01 |
1387411200000 | 1062.13 |
1387497600000 | 1070.23 |
1387756800000 | 1075.53 |
1387843200000 | 1080.31 |
1388102400000 | 1079.95 |
1388361600000 | 1076.1 |
1388448000000 | 1088.14 |
1388620800000 | 1097.99 |
1388707200000 | 1086.66 |
1388966400000 | 1080.26 |
1389052800000 | 1079.27 |
1389139200000 | 1090.67 |
1389225600000 | 1090.28 |
1389312000000 | 1086.05 |
1389571200000 | 1085.83 |
1389657600000 | 1078.3599 |
1389744000000 | 1087.79 |
1389830400000 | 1085.5 |
1389916800000 | 1091.55 |
1390176000000 | 1082.46 |
1390262400000 | 1084.04 |
1390348800000 | 1081.8 |
1390435200000 | 1060.28 |
1390521600000 | 1051.72 |
1390780800000 | 1044.31 |
1390867200000 | 1052.98 |
1390953600000 | 1049.21 |
1391040000000 | 1047.97 |
1391126400000 | 1051.75 |
1391385600000 | 1038.65 |
1391472000000 | 1037.46 |
1391558400000 | 1035.65 |
1391644800000 | 1039.1199 |
1391731200000 | 1046.46 |
1391990400000 | 1043.51 |
1392076800000 | 1048.33 |
1392163200000 | 1059.49 |
1392249600000 | 1053.34 |
1392336000000 | 1056.22 |
1392595200000 | 1066.74 |
1392681600000 | 1063.07 |
1392768000000 | 1069.16 |
1392854400000 | 1068.24 |
1392940800000 | 1068.6199 |
1393200000000 | 1072.92 |
1393286400000 | 1074.8 |
1393372800000 | 1073.6199 |
1393459200000 | 1074.82 |
1393545600000 | 1067.44 |
1393804800000 | 1059.91 |
1393891200000 | 1066.08 |
1393977600000 | 1069.8599 |
1394064000000 | 1070.89 |
1394150400000 | 1069.05 |
1394409600000 | 1064.18 |
1394496000000 | 1066.29 |
1394582400000 | 1050.58 |
1394668800000 | 1044.63 |
1394755200000 | 1040.35 |
1395014400000 | 1048.06 |
1395100800000 | 1049.72 |
1395187200000 | 1045.93 |
1395273600000 | 1039.42 |
1395360000000 | 1044.57 |
1395619200000 | 1062.01 |
1395705600000 | 1061.67 |
1395792000000 | 1075.82 |
1395878400000 | 1088.94 |
1395964800000 | 1097 |
1396224000000 | 1101.8 |
1396310400000 | 1103.44 |
1396396800000 | 1099.97 |
1396483200000 | 1110.93 |
1396569600000 | 1112.24 |
1396828800000 | 1103.53 |
1396915200000 | 1106.95 |
1397001600000 | 1112.71 |
1397088000000 | 1104.84 |
1397174400000 | 1101.83 |
1397433600000 | 1110.45 |
1397520000000 | 1118.3 |
1397606400000 | 1124 |
1397692800000 | 1121.5 |
1398124800000 | 1127.13 |
1398211200000 | 1118.66 |
1398297600000 | 1128 |
1398384000000 | 1123.3699 |
1398643200000 | 1117.99 |
1398729600000 | 1121.21 |
1398816000000 | 1126.77 |
1398902400000 | 1128.89 |
1398988800000 | 1126.35 |
1399248000000 | 1124.6199 |
1399334400000 | 1124.57 |
1399420800000 | 1122.88 |
1399507200000 | 1132.8 |
1399593600000 | 1140.9 |
1399852800000 | 1129.31 |
1399939200000 | 1132.65 |
1400025600000 | 1146.56 |
1400112000000 | 1148.71 |
1400198400000 | 1146.02 |
1400457600000 | 1144.35 |
1400544000000 | 1144.97 |
1400630400000 | 1147.09 |
1400716800000 | 1150.28 |
1400803200000 | 1154.74 |
1401062400000 | 1154.55 |
1401148800000 | 1150.03 |
1401235200000 | 1151.02 |
1401321600000 | 1160.03 |
1401408000000 | 1156.56 |
1401667200000 | 1159.59 |
1401753600000 | 1154.53 |
1401840000000 | 1146.55 |
1401926400000 | 1145.51 |
1402012800000 | 1154.8 |
1402272000000 | 1162.56 |
1402358400000 | 1162.92 |
1402444800000 | 1163.57 |
1402531200000 | 1163.95 |
1402617600000 | 1165.67 |
1402876800000 | 1161.24 |
1402963200000 | 1155.1199 |
1403049600000 | 1154.97 |
1403136000000 | 1150.29 |
1403222400000 | 1150.59 |
1403481600000 | 1149.82 |
1403568000000 | 1150.54 |
1403654400000 | 1147.19 |
1403740800000 | 1156.73 |
1403827200000 | 1150.24 |
1404086400000 | 1141.93 |
1404172800000 | 1139.95 |
1404259200000 | 1147.91 |
1404345600000 | 1154.6 |
1404432000000 | 1157.53 |
1404691200000 | 1162.32 |
1404777600000 | 1160.99 |
1404864000000 | 1157.22 |
1404950400000 | 1159 |
1405036800000 | 1168.91 |
1405296000000 | 1165.66 |
1405382400000 | 1167.29 |
1405468800000 | 1175.51 |
1405555200000 | 1178.17 |
1405641600000 | 1180.91 |
1405900800000 | 1181.95 |
1405987200000 | 1188.6099 |
1406073600000 | 1199.2 |
1406160000000 | 1201.16 |
1406246400000 | 1202.67 |
1406505600000 | 1201.3699 |
1406592000000 | 1205.8 |
1406678400000 | 1206.16 |
1406764800000 | 1212.71 |
1406851200000 | 1199.8 |
1407110400000 | 1195.27 |
1407196800000 | 1200.07 |
1407283200000 | 1197.84 |
1407369600000 | 1195.19 |
1407456000000 | 1180.4 |
1407715200000 | 1191.02 |
1407801600000 | 1190.8 |
1407888000000 | 1192.76 |
1407974400000 | 1193.85 |
1408060800000 | 1200.9 |
1408320000000 | 1204.18 |
1408406400000 | 1208.18 |
1408492800000 | 1210.2 |
1408579200000 | 1209.82 |
1408665600000 | 1216.48 |
1408924800000 | 1222.91 |
1409011200000 | 1221.6099 |
1409097600000 | 1230.16 |
1409184000000 | 1225.64 |
1409270400000 | 1223.83 |
1409529600000 | 1222.17 |
1409616000000 | 1224.52 |
1409702400000 | 1233.03 |
1409788800000 | 1246.47 |
1409875200000 | 1244.91 |
1410134400000 | 1240.93 |
1410220800000 | 1241.35 |
1410307200000 | 1236.68 |
1410393600000 | 1237.77 |
1410480000000 | 1237.6099 |
1410739200000 | 1223.8599 |
1410825600000 | 1211.5 |
1410912000000 | 1217.66 |
1410998400000 | 1216.96 |
1411084800000 | 1227.97 |
1411344000000 | 1222.93 |
1411430400000 | 1221.23 |
1411516800000 | 1227.02 |
1411603200000 | 1229.98 |
1411689600000 | 1231.08 |
1411948800000 | 1227.85 |
1412035200000 | 1227.8599 |
1412121600000 | 1226.7 |
1412208000000 | 1210.83 |
1412294400000 | 1225.57 |
1412553600000 | 1223.2 |
1412640000000 | 1214.46 |
1412726400000 | 1201.65 |
1412812800000 | 1218.81 |
1412899200000 | 1209.5 |
1413158400000 | 1198.93 |
1413244800000 | 1194.82 |
1413331200000 | 1188.53 |
1413417600000 | 1169.76 |
1413504000000 | 1175.22 |
1413763200000 | 1181.76 |
1413849600000 | 1195.13 |
1413936000000 | 1200.6 |
1414022400000 | 1211.6 |
1414108800000 | 1204.63 |
1414368000000 | 1203.6099 |
1414454400000 | 1196.25 |
1414540800000 | 1201.39 |
1414627200000 | 1214.5 |
1414713600000 | 1229.63 |
1414972800000 | 1234.95 |
1415059200000 | 1224.2 |
1415145600000 | 1229.18 |
1415232000000 | 1235.48 |
1415318400000 | 1237.28 |
1415577600000 | 1242.3699 |
1415664000000 | 1237.45 |
1415750400000 | 1233.27 |
1415836800000 | 1241.4 |
1415923200000 | 1238.25 |
1416182400000 | 1231.85 |
1416268800000 | 1234.64 |
1416355200000 | 1233.18 |
1416441600000 | 1232.8 |
1416528000000 | 1258.66 |
1416787200000 | 1249.04 |
1416873600000 | 1248.23 |
1416960000000 | 1248.85 |
1417046400000 | 1250.14 |
1417132800000 | 1250.44 |
1417392000000 | 1231.5 |
1417478400000 | 1242.1 |
1417564800000 | 1242.82 |
1417651200000 | 1229.97 |
1417737600000 | 1242.21 |
1417996800000 | 1233.74 |
1418083200000 | 1232.85 |
1418169600000 | 1238.54 |
1418256000000 | 1236.42 |
1418342400000 | 1233.3699 |
1418601600000 | 1225.53 |
1418688000000 | 1197.39 |
1418774400000 | 1208.8 |
1418860800000 | 1219.24 |
1418947200000 | 1234.83 |
1419206400000 | 1252.47 |
1419292800000 | 1257.42 |
1419379200000 | 1260.3699 |
1419811200000 | 1269.9 |
1419897600000 | 1271.14 |
1419984000000 | 1275.09 |
1420156800000 | 1280.5 |
1420416000000 | 1270.02 |
1420502400000 | 1255.95 |
1420588800000 | 1268.8 |
1420675200000 | 1290.68 |
1420761600000 | 1288.48 |
1421020800000 | 1293.46 |
1421107200000 | 1295.71 |
1421193600000 | 1289.88 |
1421280000000 | 1321.1099 |
1421366400000 | 1316.71 |
1421625600000 | 1299.19 |
1421712000000 | 1311.39 |
1421798400000 | 1322.8 |
1421884800000 | 1347.66 |
1421971200000 | 1374.17 |
1422230400000 | 1370.77 |
1422316800000 | 1361.75 |
1422403200000 | 1359.75 |
1422489600000 | 1360.96 |
1422576000000 | 1354.66 |
1422835200000 | 1361.42 |
1422921600000 | 1345.19 |
1423008000000 | 1353.79 |
1423094400000 | 1349.98 |
1423180800000 | 1365.64 |
1423440000000 | 1358.91 |
1423526400000 | 1365.24 |
1423612800000 | 1366.22 |
1423699200000 | 1352.3699 |
1423785600000 | 1356.06 |
1424044800000 | 1353.49 |
1424131200000 | 1350.72 |
1424217600000 | 1359.6099 |
1424304000000 | 1357.21 |
1424390400000 | 1359.31 |
1424649600000 | 1353.21 |
1424736000000 | 1360.84 |
1424822400000 | 1364.92 |
1424908800000 | 1375.38 |
1424995200000 | 1361.06 |
1425254400000 | 1359.35 |
1425340800000 | 1371.13 |
1425427200000 | 1378.07 |
1425513600000 | 1370.46 |
1425600000000 | 1393.84 |
1425859200000 | 1389.29 |
1425945600000 | 1394.71 |
1426032000000 | 1406.13 |
1426118400000 | 1406.14 |
1426204800000 | 1401.5 |
1426464000000 | 1399.83 |
1426550400000 | 1392.57 |
1426636800000 | 1388.67 |
1426723200000 | 1402.43 |
1426809600000 | 1396.67 |
1427068800000 | 1392.98 |
1427155200000 | 1399 |
1427241600000 | 1390.3599 |
1427328000000 | 1404.63 |
1427414400000 | 1413.35 |
1427673600000 | 1418.78 |
1427760000000 | 1430.29 |
1427846400000 | 1435.72 |
1427932800000 | 1427.8 |
1428364800000 | 1434.13 |
1428451200000 | 1442.46 |
1428537600000 | 1456.07 |
1428624000000 | 1461.44 |
1428883200000 | 1464.29 |
1428969600000 | 1478.09 |
1429056000000 | 1496.35 |
1429142400000 | 1486.55 |
1429228800000 | 1481.25 |
1429488000000 | 1471.27 |
1429574400000 | 1473.23 |
1429660800000 | 1479.93 |
1429747200000 | 1472.8699 |
1429833600000 | 1482.15 |
1430092800000 | 1490.23 |
1430179200000 | 1481.19 |
1430265600000 | 1460.31 |
1430352000000 | 1450.06 |
1430438400000 | 1444.47 |
1430697600000 | 1449.15 |
1430784000000 | 1438.7 |
1430870400000 | 1422.32 |
1430956800000 | 1414.29 |
1431043200000 | 1431.25 |
1431302400000 | 1441.94 |
1431388800000 | 1417.25 |
1431475200000 | 1420.07 |
1431561600000 | 1424.4 |
1431648000000 | 1417.79 |
1431907200000 | 1422.47 |
1431993600000 | 1439.3 |
1432080000000 | 1435.19 |
1432166400000 | 1434.63 |
1432252800000 | 1454.34 |
1432512000000 | 1456.6 |
1432598400000 | 1461.23 |
1432684800000 | 1447 |
1432771200000 | 1438.3599 |
1432857600000 | 1423.08 |
1433116800000 | 1427.76 |
1433203200000 | 1379.66 |
1433289600000 | 1373.58 |
1433376000000 | 1365.32 |
1433462400000 | 1372.65 |
1433721600000 | 1351.91 |
1433808000000 | 1341.96 |
1433894400000 | 1356.04 |
1433980800000 | 1369.65 |
1434067200000 | 1368.17 |
1434326400000 | 1354.8599 |
1434412800000 | 1347.82 |
1434499200000 | 1357.48 |
1434585600000 | 1341.63 |
1434672000000 | 1347.58 |
1434931200000 | 1344.6199 |
1435017600000 | 1376.69 |
1435104000000 | 1377.35 |
1435190400000 | 1376.51 |
1435276800000 | 1366.9 |
1435536000000 | 1348.5 |
1435622400000 | 1368.26 |
1435708800000 | 1375.93 |
1435795200000 | 1377.01 |
1435881600000 | 1383.72 |
1436140800000 | 1381.06 |
1436227200000 | 1394.09 |
1436313600000 | 1357.06 |
1436400000000 | 1354.54 |
1436486400000 | 1344.88 |
1436745600000 | 1370.13 |
1436832000000 | 1370.82 |
1436918400000 | 1382.14 |
1437004800000 | 1395.76 |
1437091200000 | 1401.51 |
1437350400000 | 1405.38 |
1437436800000 | 1402.6199 |
1437523200000 | 1401.06 |
1437609600000 | 1384.35 |
1437696000000 | 1380.28 |
1437955200000 | 1351.02 |
1438041600000 | 1349.3 |
1438128000000 | 1352.5 |
1438214400000 | 1346.96 |
1438300800000 | 1318.74 |
1438560000000 | 1318.68 |
1438646400000 | 1316.79 |
1438732800000 | 1319.6199 |
1438819200000 | 1316.9 |
1438905600000 | 1313.65 |
1439164800000 | 1309.33 |
1439251200000 | 1267.63 |
1439337600000 | 1219.73 |
1439424000000 | 1241.73 |
1439510400000 | 1245.06 |
1439769600000 | 1232.1 |
1439856000000 | 1231.22 |
1439942400000 | 1227.58 |
1440028800000 | 1201.88 |
1440115200000 | 1173.39 |
1440374400000 | 1093.71 |
1440460800000 | 1131.76 |
1440547200000 | 1122.39 |
1440633600000 | 1173.49 |
1440720000000 | 1173.24 |
1440979200000 | 1158.99 |
1441065600000 | 1136.9 |
1441152000000 | 1131.84 |
1441238400000 | 1156.04 |
1441324800000 | 1132.47 |
1441584000000 | 1118.35 |
1441670400000 | 1134.41 |
1441756800000 | 1155.8 |
1441843200000 | 1133.47 |
1441929600000 | 1127.01 |
1442188800000 | 1126.59 |
1442275200000 | 1119.27 |
1442361600000 | 1132.99 |
1442448000000 | 1139.17 |
1442534400000 | 1131.07 |
1442793600000 | 1139.76 |
1442880000000 | 1137.39 |
1442966400000 | 1123.75 |
1443052800000 | 1108.88 |
1443139200000 | 1119.47 |
1443398400000 | 1096.53 |
1443484800000 | 1094.66 |
1443571200000 | 1106.1 |
1443657600000 | 1101.27 |
1443744000000 | 1090.26 |
1444003200000 | 1124.67 |
1444089600000 | 1140.35 |
1444176000000 | 1179.16 |
1444262400000 | 1167.95 |
1444348800000 | 1192.21 |
1444608000000 | 1196.47 |
1444694400000 | 1179.88 |
1444780800000 | 1185.22 |
1444867200000 | 1209.67 |
1444953600000 | 1214.45 |
1445212800000 | 1214.8 |
1445299200000 | 1207.47 |
1445385600000 | 1207.49 |
1445472000000 | 1230.29 |
1445558400000 | 1256.58 |
1445817600000 | 1263.96 |
1445904000000 | 1251.49 |
1445990400000 | 1250.31 |
1446076800000 | 1236.4 |
1446163200000 | 1231.98 |
1446422400000 | 1220.52 |
1446508800000 | 1239.8599 |
1446595200000 | 1268.93 |
1446681600000 | 1255.42 |
1446768000000 | 1255.71 |
1447027200000 | 1244.3599 |
1447113600000 | 1251.72 |
1447200000000 | 1240.4 |
1447286400000 | 1227.25 |
1447372800000 | 1210.93 |
1447632000000 | 1212.89 |
1447718400000 | 1224.34 |
1447804800000 | 1211.34 |
1447891200000 | 1220.81 |
1447977600000 | 1229.1199 |
1448236800000 | 1225.3599 |
1448323200000 | 1235.55 |
1448409600000 | 1228.74 |
1448496000000 | 1220.47 |
1448582400000 | 1210 |
1448841600000 | 1214.65 |
1448928000000 | 1217.3599 |
1449014400000 | 1225.18 |
1449100800000 | 1200.9 |
1449187200000 | 1201.41 |
1449446400000 | 1209.16 |
1449532800000 | 1194.01 |
1449619200000 | 1180.9 |
1449705600000 | 1177.72 |
1449792000000 | 1155.93 |
1450051200000 | 1146.48 |
1450137600000 | 1157.78 |
1450224000000 | 1165.6 |
1450310400000 | 1175.77 |
1450396800000 | 1178.57 |
1450656000000 | 1176.19 |
1450742400000 | 1177.75 |
1450828800000 | 1188.83 |
1450915200000 | 1183.8 |
1451260800000 | 1181.34 |
1451347200000 | 1189.25 |
1451433600000 | 1191.28 |
1451520000000 | 1192.56 |
1451865600000 | 1176.19 |
1451952000000 | 1182.6099 |
1452038400000 | 1159.79 |
1452124800000 | 1128.6199 |
1452211200000 | 1121.26 |
1452470400000 | 1114.07 |
1452556800000 | 1108.95 |
1452643200000 | 1117.25 |
1452729600000 | 1098.23 |
1452816000000 | 1083.81 |
1453075200000 | 1077.79 |
1453161600000 | 1093.02 |
1453248000000 | 1059.9 |
1453334400000 | 1056.25 |
1453420800000 | 1081.19 |
1453680000000 | 1082.14 |
1453766400000 | 1067.95 |
1453852800000 | 1063.58 |
1453939200000 | 1066.8699 |
1454025600000 | 1106.73 |
1454284800000 | 1089.51 |
1454371200000 | 1079.89 |
1454457600000 | 1054.46 |
1454544000000 | 1062.38 |
1454630400000 | 1086.38 |
1454889600000 | 1085.22 |
1454976000000 | 1076.22 |
1455062400000 | 1074.49 |
1455148800000 | 1047.56 |
1455235200000 | 1052.46 |
1455494400000 | 1085.56 |
1455580800000 | 1099.8 |
1455667200000 | 1089.16 |
1455753600000 | 1109.44 |
1455840000000 | 1107.72 |
1456099200000 | 1126.08 |
1456185600000 | 1125.66 |
1456272000000 | 1108.95 |
1456358400000 | 1101.71 |
1456444800000 | 1126.21 |
1456704000000 | 1143.3699 |
1456790400000 | 1151.39 |
1456876800000 | 1173.92 |
1456963200000 | 1194.2 |
1457049600000 | 1208.52 |
1457308800000 | 1197.05 |
1457395200000 | 1167.26 |
1457481600000 | 1186.45 |
1457568000000 | 1172.19 |
1457654400000 | 1185.67 |
1457913600000 | 1194.48 |
1458000000000 | 1187.69 |
1458086400000 | 1195.14 |
1458172800000 | 1207.04 |
1458259200000 | 1219.93 |
1458518400000 | 1211.89 |
1458604800000 | 1214.47 |
1458691200000 | 1217.58 |
1458777600000 | 1203.02 |
1459209600000 | 1191.83 |
1459296000000 | 1207.51 |
1459382400000 | 1196.45 |
1459468800000 | 1187.6199 |
1459728000000 | 1189.06 |
1459814400000 | 1175.6 |
1459900800000 | 1183.22 |
1459987200000 | 1190.72 |
1460073600000 | 1185.06 |
1460332800000 | 1187.29 |
1460419200000 | 1194.8 |
1460505600000 | 1225.55 |
1460592000000 | 1228.79 |
1460678400000 | 1232.33 |
1460937600000 | 1231.91 |
1461024000000 | 1253.97 |
1461110400000 | 1251.93 |
1461196800000 | 1263.3599 |
1461283200000 | 1256.39 |
1461542400000 | 1236.89 |
1461628800000 | 1230.92 |
1461715200000 | 1227.51 |
1461801600000 | 1221.54 |
1461888000000 | 1201.95 |
1462147200000 | 1196.84 |
1462233600000 | 1180.35 |
1462320000000 | 1164.3699 |
1462406400000 | 1175.42 |
1462492800000 | 1158.1099 |
1462752000000 | 1168.52 |
1462838400000 | 1158.59 |
1462924800000 | 1148.95 |
1463011200000 | 1153.55 |
1463097600000 | 1160.52 |
1463356800000 | 1160.01 |
1463443200000 | 1176.63 |
1463529600000 | 1176.48 |
1463616000000 | 1166.42 |
1463702400000 | 1171.8 |
1463961600000 | 1176.08 |
1464048000000 | 1172.7 |
1464134400000 | 1183.97 |
1464220800000 | 1185.48 |
1464307200000 | 1204.6 |
1464566400000 | 1198.06 |
1464652800000 | 1203.1 |
1464739200000 | 1196.9 |
1464825600000 | 1201.97 |
1464912000000 | 1195.13 |
1465171200000 | 1203.7 |
1465257600000 | 1216.76 |
1465344000000 | 1220.31 |
1465430400000 | 1218.14 |
1465516800000 | 1211.33 |
1465776000000 | 1196.93 |
1465862400000 | 1195.75 |
1465948800000 | 1196.59 |
1466035200000 | 1200.3699 |
1466121600000 | 1197.47 |
1466380800000 | 1207.76 |
1466467200000 | 1212.21 |
1466553600000 | 1210.5 |
1466640000000 | 1206.3 |
1466726400000 | 1199.08 |
1466985600000 | 1200.8 |
1467072000000 | 1211.35 |
1467158400000 | 1226.66 |
1467244800000 | 1249.02 |
1467331200000 | 1249.64 |
1467590400000 | 1255.93 |
1467676800000 | 1252.69 |
1467763200000 | 1255.18 |
1467849600000 | 1255.83 |
1467936000000 | 1257.4 |
1468195200000 | 1264.42 |
1468281600000 | 1273.66 |
1468368000000 | 1275.76 |
1468454400000 | 1277.1099 |
1468540800000 | 1285.18 |
1468800000000 | 1284.4 |
1468886400000 | 1283.74 |
1468972800000 | 1293.18 |
1469059200000 | 1287.3699 |
1469145600000 | 1290.6199 |
1469404800000 | 1281.89 |
1469491200000 | 1282.41 |
1469577600000 | 1288.42 |
1469664000000 | 1274.38 |
1469750400000 | 1254.28 |
1470009600000 | 1261.93 |
1470096000000 | 1248.92 |
1470182400000 | 1244.06 |
1470268800000 | 1249.44 |
1470355200000 | 1252.02 |
1470614400000 | 1267.8599 |
1470700800000 | 1266.06 |
1470787200000 | 1268.43 |
1470873600000 | 1264.66 |
1470960000000 | 1264.85 |
1471219200000 | 1270.77 |
1471305600000 | 1258.95 |
1471392000000 | 1250.89 |
1471478400000 | 1246.66 |
1471564800000 | 1245.5 |
1471824000000 | 1241.99 |
1471910400000 | 1249.02 |
1471996800000 | 1258.31 |
1472083200000 | 1257.07 |
1472169600000 | 1253.6099 |
1472428800000 | 1246.09 |
1472515200000 | 1246.25 |
1472601600000 | 1245.73 |
1472688000000 | 1242.39 |
1472774400000 | 1243.09 |
1473033600000 | 1271.3 |
1473120000000 | 1285.05 |
1473206400000 | 1285.15 |
1473292800000 | 1280.73 |
1473379200000 | 1269.05 |
1473638400000 | 1267.39 |
1473724800000 | 1241.58 |
1473811200000 | 1235.19 |
1473897600000 | 1234.56 |
1473984000000 | 1248.24 |
1474243200000 | 1262.46 |
1474329600000 | 1264.91 |
1474416000000 | 1265.73 |
1474502400000 | 1256.34 |
1474588800000 | 1260.17 |
1474848000000 | 1252.56 |
1474934400000 | 1263.2 |
1475020800000 | 1261.53 |
1475107200000 | 1268.68 |
1475193600000 | 1261.25 |
1475452800000 | 1262.19 |
1475539200000 | 1271.6 |
1475625600000 | 1263.33 |
1475712000000 | 1266.88 |
1475798400000 | 1263.09 |
1476057600000 | 1262.71 |
1476144000000 | 1263.03 |
1476230400000 | 1248.29 |
1476316800000 | 1240.55 |
1476403200000 | 1246.05 |
1476662400000 | 1246.51 |
1476748800000 | 1257 |
1476835200000 | 1263.48 |
1476921600000 | 1263.1099 |
1477008000000 | 1261.59 |
1477267200000 | 1273.55 |
1477353600000 | 1275.74 |
1477440000000 | 1263.14 |
1477526400000 | 1256.6 |
1477612800000 | 1252.43 |
1477872000000 | 1249.08 |
1477958400000 | 1241.8599 |
1478044800000 | 1236.1 |
1478131200000 | 1236.07 |
1478217600000 | 1228.6 |
1478476800000 | 1235.08 |
1478563200000 | 1243.5 |
1478649600000 | 1235.14 |
1478736000000 | 1251.83 |
1478822400000 | 1243.3 |
1479081600000 | 1242.6 |
1479168000000 | 1247.41 |
1479254400000 | 1248.1 |
1479340800000 | 1258.07 |
1479427200000 | 1276.34 |
1479686400000 | 1261.3599 |
1479772800000 | 1266.72 |
1479859200000 | 1275.45 |
1479945600000 | 1273.68 |
1480032000000 | 1276.89 |
1480291200000 | 1287.08 |
1480377600000 | 1284.21 |
1480464000000 | 1294.09 |
1480550400000 | 1306.91 |
1480636800000 | 1303.16 |
1480896000000 | 1303.8599 |
1480982400000 | 1308.03 |
1481068800000 | 1308.69 |
1481155200000 | 1322.44 |
1481241600000 | 1325.81 |
1481500800000 | 1318.6099 |
1481587200000 | 1318.53 |
1481673600000 | 1316.98 |
1481760000000 | 1319.44 |
1481846400000 | 1321.45 |
1482105600000 | 1308.26 |
1482192000000 | 1316.84 |
1482278400000 | 1308.13 |
1482364800000 | 1293 |
1482451200000 | 1288.26 |
1482796800000 | 1293.3599 |
1482883200000 | 1305.8 |
1482969600000 | 1291.33 |
1483056000000 | 1283.72 |
1483315200000 | 1283.72 |
1483401600000 | 1311.22 |
1483488000000 | 1318.27 |
1483574400000 | 1331.27 |
1483660800000 | 1332.21 |
1483920000000 | 1342.55 |
1484006400000 | 1351.28 |
1484092800000 | 1359.1199 |
1484179200000 | 1343.6199 |
1484265600000 | 1356.19 |
1484524800000 | 1355.46 |
1484611200000 | 1353.33 |
1484697600000 | 1346.02 |
1484784000000 | 1352.15 |
1484870400000 | 1347.63 |
1485129600000 | 1352.2 |
1485216000000 | 1361.51 |
1485302400000 | 1362.3599 |
1485388800000 | 1368.89 |
1485475200000 | 1368.6199 |
1485734400000 | 1373.39 |
1485820800000 | 1364.09 |
1485907200000 | 1375.53 |
1485993600000 | 1366.3699 |
1486080000000 | 1369.3 |
1486339200000 | 1379.6 |
1486425600000 | 1386.15 |
1486512000000 | 1382.06 |
1486598400000 | 1390.96 |
1486684800000 | 1404.21 |
1486944000000 | 1411.7 |
1487030400000 | 1402.75 |
1487116800000 | 1409.8599 |
1487203200000 | 1406.48 |
1487289600000 | 1417.25 |
1487548800000 | 1412.58 |
1487635200000 | 1419.68 |
1487721600000 | 1432.68 |
1487808000000 | 1440.02 |
1487894400000 | 1436.8599 |
1488153600000 | 1429.63 |
1488240000000 | 1424.43 |
1488326400000 | 1438.39 |
1488412800000 | 1450.17 |
1488499200000 | 1433.21 |
1488758400000 | 1430.68 |
1488844800000 | 1437.8599 |
1488931200000 | 1441.28 |
1489017600000 | 1422.22 |
1489104000000 | 1421.38 |
1489363200000 | 1426.3599 |
1489449600000 | 1427.73 |
1489536000000 | 1433.65 |
1489622400000 | 1442.18 |
1489708800000 | 1440.98 |
1489968000000 | 1445.43 |
1490054400000 | 1433.42 |
1490140800000 | 1416.57 |
1490227200000 | 1425.6 |
1490313600000 | 1427.43 |
1490572800000 | 1415.81 |
1490659200000 | 1435.71 |
1490745600000 | 1463.14 |
1490832000000 | 1457.73 |
1490918400000 | 1460.38 |
1491177600000 | 1471.78 |
1491264000000 | 1463.96 |
1491350400000 | 1462.63 |
1491436800000 | 1462.76 |
1491523200000 | 1468.09 |
1491782400000 | 1470.96 |
1491868800000 | 1465.03 |
1491955200000 | 1474.8599 |
1492041600000 | 1468.26 |
1492473600000 | 1444.69 |
1492560000000 | 1436.31 |
1492646400000 | 1438.59 |
1492732800000 | 1446.8699 |
1492992000000 | 1428.71 |
1493078400000 | 1428.8699 |
1493164800000 | 1439.72 |
1493251200000 | 1439.53 |
1493337600000 | 1437.57 |
1493596800000 | 1435.44 |
1493683200000 | 1453.82 |
1493769600000 | 1464.96 |
1493856000000 | 1452.76 |
1493942400000 | 1444.31 |
1494201600000 | 1451.9 |
1494288000000 | 1458.25 |
1494374400000 | 1461.5 |
1494460800000 | 1473.18 |
1494547200000 | 1465.64 |
1494806400000 | 1467.04 |
1494892800000 | 1438.31 |
1494979200000 | 1430.85 |
1495065600000 | 1436.27 |
1495152000000 | 1426.93 |
1495411200000 | 1422.95 |
1495497600000 | 1426.1 |
1495584000000 | 1434.8 |
1495670400000 | 1436.03 |
1495756800000 | 1435.65 |
1496016000000 | 1432.07 |
1496102400000 | 1429.01 |
1496188800000 | 1423.34 |
1496275200000 | 1433.6099 |
1496361600000 | 1433.02 |
1496620800000 | 1436.84 |
1496707200000 | 1437.92 |
1496793600000 | 1433.9 |
1496880000000 | 1441.08 |
1496966400000 | 1450.05 |
1497225600000 | 1444.97 |
1497312000000 | 1448.44 |
1497398400000 | 1446.24 |
1497484800000 | 1444.1199 |
1497571200000 | 1436.53 |
1497830400000 | 1444.46 |
1497916800000 | 1435.97 |
1498003200000 | 1420.32 |
1498089600000 | 1425.25 |
1498176000000 | 1420.53 |
1498435200000 | 1419.35 |
1498521600000 | 1414 |
1498608000000 | 1406.14 |
1498694400000 | 1416.68 |
1498780800000 | 1408.8599 |
1499040000000 | 1407.15 |
1499126400000 | 1403.68 |
1499212800000 | 1420.42 |
1499299200000 | 1403.14 |
1499385600000 | 1407.22 |
1499644800000 | 1409.44 |
1499731200000 | 1392.69 |
1499817600000 | 1394.89 |
1499904000000 | 1409.09 |
1499990400000 | 1433.08 |
1500249600000 | 1434.34 |
1500336000000 | 1426.96 |
1500422400000 | 1439.31 |
1500508800000 | 1416.49 |
1500595200000 | 1428.73 |
1500854400000 | 1428.88 |
1500940800000 | 1432.48 |
1501027200000 | 1439.64 |
1501113600000 | 1443.28 |
1501200000000 | 1428.28 |
1501459200000 | 1420.92 |
1501545600000 | 1425.83 |
1501632000000 | 1423.53 |
1501718400000 | 1421.71 |
1501804800000 | 1431.07 |
1502064000000 | 1424.68 |
1502150400000 | 1430.24 |
1502236800000 | 1429.8599 |
1502323200000 | 1429.55 |
1502409600000 | 1410.1099 |
1502668800000 | 1426.6099 |
1502755200000 | 1424.47 |
1502841600000 | 1418.31 |
1502928000000 | 1414.41 |
1503014400000 | 1405.81 |
1503273600000 | 1399.9 |
1503360000000 | 1414.14 |
1503446400000 | 1406.96 |
1503532800000 | 1415.4 |
1503619200000 | 1406.32 |
1503878400000 | 1400.8 |
1503964800000 | 1387.02 |
1504051200000 | 1400.94 |
1504137600000 | 1409.1099 |
1504224000000 | 1410.89 |
1504483200000 | 1390.82 |
1504569600000 | 1399.64 |
1504656000000 | 1392.78 |
1504742400000 | 1393.89 |
1504828800000 | 1392.02 |
1505088000000 | 1392.81 |
1505174400000 | 1397.98 |
1505260800000 | 1398.41 |
1505347200000 | 1397.72 |
1505433600000 | 1388.26 |
1505692800000 | 1401.88 |
1505779200000 | 1392.56 |
1505865600000 | 1389.04 |
1505952000000 | 1385.47 |
1506038400000 | 1389.42 |
1506297600000 | 1393.26 |
1506384000000 | 1397.02 |
1506470400000 | 1408.07 |
1506556800000 | 1397.97 |
1506643200000 | 1392.5 |
1506902400000 | 1417.82 |
1506988800000 | 1408.6 |
1507075200000 | 1404.27 |
1507161600000 | 1419.13 |
1507248000000 | 1427.3599 |
1507507200000 | 1428.51 |
1507593600000 | 1425.97 |
1507680000000 | 1420.33 |
1507766400000 | 1431.9 |
1507852800000 | 1442.51 |
1508112000000 | 1448.66 |
1508198400000 | 1452.6 |
1508284800000 | 1448.54 |
1508371200000 | 1443.1199 |
1508457600000 | 1448.25 |
1508716800000 | 1454.35 |
1508803200000 | 1446.17 |
1508889600000 | 1443.19 |
1508976000000 | 1460.3699 |
1509062400000 | 1483.56 |
1509321600000 | 1478.59 |
1509408000000 | 1473.02 |
1509494400000 | 1485.3699 |
1509580800000 | 1475.35 |
1509667200000 | 1481.08 |
1509926400000 | 1485.65 |
1510012800000 | 1499.63 |
1510099200000 | 1505.45 |
1510185600000 | 1498.41 |
1510272000000 | 1494.1 |
1510531200000 | 1490.47 |
1510617600000 | 1469.95 |
1510704000000 | 1453.81 |
1510790400000 | 1446.22 |
1510876800000 | 1460.8 |
1511136000000 | 1466.03 |
1511222400000 | 1486.6199 |
1511308800000 | 1485.95 |
1511395200000 | 1481.46 |
1511481600000 | 1477.35 |
1511740800000 | 1477.52 |
1511827200000 | 1486.78 |
1511913600000 | 1485.21 |
1512000000000 | 1469.3 |
1512086400000 | 1485.41 |
1512345600000 | 1481.1 |
1512432000000 | 1483.28 |
1512518400000 | 1472.1 |
1512604800000 | 1465.56 |
1512691200000 | 1480.99 |
1512950400000 | 1495.24 |
1513036800000 | 1502.7 |
1513123200000 | 1503.19 |
1513209600000 | 1489.92 |
1513296000000 | 1483.93 |
1513555200000 | 1478.84 |
1513641600000 | 1471.88 |
1513728000000 | 1459.82 |
1513814400000 | 1459.25 |
1513900800000 | 1462.64 |
1514332800000 | 1461.32 |
1514419200000 | 1460.64 |
1514505600000 | 1455.68 |
1514851200000 | 1468.07 |
1514937600000 | 1482.56 |
1515024000000 | 1489.04 |
1515110400000 | 1491.93 |
1515369600000 | 1505.3699 |
1515456000000 | 1513.79 |
1515542400000 | 1506.28 |
1515628800000 | 1498.82 |
1515715200000 | 1493.03 |
1515974400000 | 1490.01 |
1516060800000 | 1498.77 |
1516147200000 | 1497.02 |
1516233600000 | 1490.66 |
1516320000000 | 1505.26 |
1516579200000 | 1516.68 |
1516665600000 | 1520.94 |
1516752000000 | 1526.41 |
1516838400000 | 1502.83 |
1516924800000 | 1507.14 |
1517184000000 | 1516.34 |
1517270400000 | 1498.96 |
1517356800000 | 1489.8599 |
1517443200000 | 1492.25 |
1517529600000 | 1482.96 |
1517788800000 | 1466.17 |
1517875200000 | 1438.95 |
1517961600000 | 1435.51 |
1518048000000 | 1442.19 |
1518134400000 | 1427.04 |
1518393600000 | 1429.8599 |
1518480000000 | 1433.97 |
1518566400000 | 1428.01 |
1518652800000 | 1441.33 |
1518739200000 | 1446.06 |
1518998400000 | 1467.03 |
1519084800000 | 1464.94 |
1519171200000 | 1479.83 |
1519257600000 | 1469.38 |
1519344000000 | 1488.67 |
1519603200000 | 1503.82 |
1519689600000 | 1500.77 |
1519776000000 | 1499.78 |
1519862400000 | 1494.32 |
1519948800000 | 1470.66 |
1520208000000 | 1453.99 |
1520294400000 | 1468.84 |
1520380800000 | 1453.53 |
1520467200000 | 1473.1199 |
1520553600000 | 1479.52 |
1520812800000 | 1505.47 |
1520899200000 | 1503.1099 |
1520985600000 | 1503.1 |
1521072000000 | 1497.72 |
1521158400000 | 1495.45 |
1521417600000 | 1485.3 |
1521504000000 | 1497.31 |
1521590400000 | 1498.57 |
1521676800000 | 1489.2 |
1521763200000 | 1458.93 |
1522022400000 | 1449.93 |
1522108800000 | 1467.4 |
1522195200000 | 1451.19 |
1522281600000 | 1471.78 |
1522713600000 | 1471.23 |
1522800000000 | 1437.73 |
1522886400000 | 1467.67 |
1522972800000 | 1476.74 |
1523232000000 | 1478.19 |
1523318400000 | 1482.59 |
1523404800000 | 1485.6199 |
1523491200000 | 1484.31 |
1523577600000 | 1497.13 |
1523836800000 | 1489.03 |
1523923200000 | 1489.85 |
1524009600000 | 1507.74 |
1524096000000 | 1525.63 |
1524182400000 | 1518.3 |
1524441600000 | 1520.48 |
1524528000000 | 1522.14 |
1524614400000 | 1516.79 |
1524700800000 | 1529.56 |
1524787200000 | 1537.2 |
1525046400000 | 1554.14 |
1525132800000 | 1556.77 |
1525219200000 | 1556.85 |
1525305600000 | 1551.75 |
1525392000000 | 1541.89 |
1525651200000 | 1538.42 |
1525737600000 | 1550.8 |
1525824000000 | 1553.1199 |
1525910400000 | 1545.3699 |
1525996800000 | 1554.16 |
1526256000000 | 1553.34 |
1526342400000 | 1549.78 |
1526428800000 | 1557.17 |
1526515200000 | 1558.3699 |
1526601600000 | 1562.08 |
1526860800000 | 1570.84 |
1526947200000 | 1574.42 |
1527033600000 | 1558.68 |
1527120000000 | 1573.63 |
1527206400000 | 1576.27 |
1527465600000 | 1582.8599 |
1527552000000 | 1586.69 |
1527638400000 | 1556.18 |
1527724800000 | 1543.8599 |
1527811200000 | 1543.03 |
1528070400000 | 1556.3599 |
1528156800000 | 1565.14 |
1528243200000 | 1549.51 |
1528329600000 | 1545.92 |
1528416000000 | 1535.14 |
1528675200000 | 1533.63 |
1528761600000 | 1533.35 |
1528848000000 | 1519.53 |
1528934400000 | 1520.3699 |
1529020800000 | 1515.02 |
1529280000000 | 1496.68 |
1529366400000 | 1484.3599 |
1529452800000 | 1490.49 |
1529539200000 | 1478.76 |
1529625600000 | 1469.38 |
1529884800000 | 1448.16 |
1529971200000 | 1458.04 |
1530057600000 | 1455.98 |
1530144000000 | 1455.8599 |
1530230400000 | 1452.49 |
1530489600000 | 1441.84 |
1530576000000 | 1439.58 |
1530662400000 | 1443.46 |
1530748800000 | 1443.43 |
1530835200000 | 1416.98 |
1531094400000 | 1435.56 |
1531180800000 | 1459.39 |
1531267200000 | 1447.99 |
1531353600000 | 1451.99 |
1531440000000 | 1451.43 |
1531699200000 | 1442.41 |
1531785600000 | 1447.79 |
1531872000000 | 1450.6099 |
1531958400000 | 1464.98 |
1532044800000 | 1470.19 |
1532304000000 | 1470.83 |
1532390400000 | 1469.25 |
1532476800000 | 1486.3699 |
1532563200000 | 1490 |
1532649600000 | 1490.8 |
1532908800000 | 1477.91 |
1532995200000 | 1487.57 |
1533081600000 | 1492.28 |
1533168000000 | 1478.48 |
1533254400000 | 1472.96 |
1533513600000 | 1481.01 |
1533600000000 | 1501.75 |
1533686400000 | 1499.91 |
1533772800000 | 1503.98 |
1533859200000 | 1497.3599 |
1534118400000 | 1477.14 |
1534204800000 | 1486.7 |
1534291200000 | 1489.6099 |
1534377600000 | 1478.4 |
1534464000000 | 1474.73 |
1534723200000 | 1469.33 |
1534809600000 | 1459.33 |
1534896000000 | 1450.21 |
1534982400000 | 1469.81 |
1535068800000 | 1454.47 |
1535328000000 | 1457.44 |
1535414400000 | 1460.52 |
1535500800000 | 1458.77 |
1535587200000 | 1451.67 |
1535673600000 | 1449.88 |
1535932800000 | 1445.82 |
1536019200000 | 1451.27 |
1536105600000 | 1418 |
1536192000000 | 1413.6 |
1536278400000 | 1412.92 |
1536537600000 | 1400.8699 |
1536624000000 | 1400.05 |
1536710400000 | 1403.1 |
1536796800000 | 1404.85 |
1536883200000 | 1419.85 |
1537142400000 | 1408.15 |
1537228800000 | 1406.26 |
1537315200000 | 1428.94 |
1537401600000 | 1421.74 |
1537488000000 | 1437.6099 |
1537747200000 | 1434.97 |
1537833600000 | 1441.95 |
1537920000000 | 1451.24 |
1538006400000 | 1456.84 |
1538092800000 | 1471.76 |
1538352000000 | 1470.3599 |
1538438400000 | 1467.23 |
1538524800000 | 1477.65 |
1538611200000 | 1458.02 |
1538697600000 | 1446.34 |
1538956800000 | 1437.31 |
1539043200000 | 1431.2 |
1539129600000 | 1409.97 |
1539216000000 | 1371.47 |
1539302400000 | 1382.3699 |
1539561600000 | 1369.43 |
1539648000000 | 1366.92 |
1539734400000 | 1388.4 |
1539820800000 | 1388.88 |
1539907200000 | 1388.76 |
1540166400000 | 1395.3599 |
1540252800000 | 1376.93 |
1540339200000 | 1382.32 |
1540425600000 | 1376.75 |
1540512000000 | 1358.75 |
1540771200000 | 1361.08 |
1540857600000 | 1355.28 |
1540944000000 | 1380.16 |
1541030400000 | 1396.88 |
1541116800000 | 1426.76 |
1541376000000 | 1399.21 |
1541462400000 | 1398.28 |
1541548800000 | 1398.95 |
1541635200000 | 1414.15 |
1541721600000 | 1412.34 |
1541980800000 | 1418.93 |
1542067200000 | 1410.82 |
1542153600000 | 1404.94 |
1542240000000 | 1415.3 |
1542326400000 | 1423.66 |
1542585600000 | 1409.1199 |
1542672000000 | 1395.9 |
1542758400000 | 1404.22 |
1542844800000 | 1405.83 |
1542931200000 | 1416.8 |
1543190400000 | 1435.91 |
1543276800000 | 1436.22 |
1543363200000 | 1437.1 |
1543449600000 | 1434.5 |
1543536000000 | 1446.18 |
1543795200000 | 1479.47 |
1543881600000 | 1471.59 |
1543968000000 | 1464.99 |
1544054400000 | 1440.57 |
1544140800000 | 1437.8 |
1544400000000 | 1418.64 |
1544486400000 | 1419.65 |
1544572800000 | 1436.17 |
1544659200000 | 1442.69 |
1544745600000 | 1429.31 |
1545004800000 | 1444.26 |
1545091200000 | 1412.46 |
1545177600000 | 1414.38 |
1545264000000 | 1412.19 |
1545350400000 | 1408.08 |
1545609600000 | 1411.17 |
1545868800000 | 1410.25 |
1545955200000 | 1416.01 |
1546214400000 | 1425.27 |
1546387200000 | 1419.7 |
1546473600000 | 1404.19 |
1546560000000 | 1427.77 |
1546819200000 | 1445.7 |
1546905600000 | 1452.79 |
1546992000000 | 1464.5 |
1547078400000 | 1478.73 |
1547164800000 | 1488.29 |
1547424000000 | 1477.73 |
1547510400000 | 1497 |
1547596800000 | 1508.27 |
1547683200000 | 1501.7 |
1547769600000 | 1506.82 |
1548028800000 | 1504.1199 |
1548115200000 | 1494.78 |
1548201600000 | 1483.71 |
1548288000000 | 1496.8 |
1548374400000 | 1502.31 |
1548633600000 | 1497.04 |
1548720000000 | 1496.83 |
1548806400000 | 1491.6099 |
1548892800000 | 1503 |
1548979200000 | 1496.57 |
1549238400000 | 1495.39 |
1549324800000 | 1498.75 |
1549411200000 | 1500.35 |
1549497600000 | 1509.9 |
1549584000000 | 1514.6199 |
1549843200000 | 1520.63 |
1549929600000 | 1518.35 |
1550016000000 | 1539.68 |
1550102400000 | 1545.1 |
1550188800000 | 1541.94 |
1550448000000 | 1548.92 |
1550534400000 | 1547.31 |
1550620800000 | 1557.78 |
1550707200000 | 1557.56 |
1550793600000 | 1555.6199 |
1551052800000 | 1558.71 |
1551139200000 | 1552.8 |
1551225600000 | 1543.48 |
1551312000000 | 1523.24 |
1551398400000 | 1523.85 |
1551657600000 | 1544.88 |
1551744000000 | 1538.38 |
1551830400000 | 1529.1199 |
1551916800000 | 1542.8699 |
1552003200000 | 1527.8599 |
1552262400000 | 1526.8699 |
1552348800000 | 1533.18 |
1552435200000 | 1524.51 |
1552521600000 | 1526.27 |
1552608000000 | 1526.75 |
1552867200000 | 1532.1099 |
1552953600000 | 1533.98 |
1553040000000 | 1528.17 |
1553126400000 | 1530.54 |
1553212800000 | 1537.54 |
1553472000000 | 1521.55 |
1553558400000 | 1534.67 |
1553644800000 | 1534.34 |
1553731200000 | 1537.88 |
1553817600000 | 1542.93 |
1554076800000 | 1562.01 |
1554163200000 | 1575.85 |
1554249600000 | 1585.6199 |
1554336000000 | 1584.25 |
1554422400000 | 1583.91 |
1554681600000 | 1574.53 |
1554768000000 | 1579.26 |
1554854400000 | 1584.88 |
1554940800000 | 1582.45 |
1555027200000 | 1579.24 |
1555286400000 | 1577.96 |
1555372800000 | 1580.35 |
1555459200000 | 1587.69 |
1555545600000 | 1592.6 |
1555977600000 | 1601.47 |
1556064000000 | 1605.8 |
1556150400000 | 1604.15 |
1556236800000 | 1605.34 |
1556496000000 | 1625.68 |
1556582400000 | 1620.65 |
1556668800000 | 1617.99 |
1556755200000 | 1627.04 |
1556841600000 | 1632.21 |
1557100800000 | 1589.17 |
1557187200000 | 1601.02 |
1557273600000 | 1588.99 |
1557360000000 | 1574.69 |
1557446400000 | 1577.21 |
1557705600000 | 1552.05 |
1557792000000 | 1549.7 |
1557878400000 | 1547.33 |
1557964800000 | 1553.35 |
1558051200000 | 1541.31 |
1558310400000 | 1541.38 |
1558396800000 | 1526.84 |
1558483200000 | 1532.35 |
1558569600000 | 1519.83 |
1558656000000 | 1522.69 |
1558915200000 | 1527.38 |
1559001600000 | 1524.77 |
1559088000000 | 1524.98 |
1559174400000 | 1522.71 |
1559260800000 | 1513.2 |
1559520000000 | 1518.3599 |
1559606400000 | 1523.06 |
1559692800000 | 1522.89 |
1559779200000 | 1524.83 |
1559865600000 | 1528.54 |
1560124800000 | 1538.06 |
1560211200000 | 1550.29 |
1560297600000 | 1547.1099 |
1560384000000 | 1558.3 |
1560470400000 | 1561.43 |
1560729600000 | 1551.38 |
1560816000000 | 1574.32 |
1560902400000 | 1594.33 |
1560988800000 | 1608.1099 |
1561075200000 | 1604.91 |
1561334400000 | 1593.69 |
1561420800000 | 1593 |
1561507200000 | 1592.54 |
1561593600000 | 1605.95 |
1561680000000 | 1599 |
1561939200000 | 1628.65 |
1562025600000 | 1631.8 |
1562112000000 | 1634.17 |
1562198400000 | 1637.29 |
1562284800000 | 1641.48 |
1562544000000 | 1626.6199 |
1562630400000 | 1624.85 |
1562716800000 | 1625.92 |
1562803200000 | 1631.57 |
1562889600000 | 1631.75 |
1563148800000 | 1629.17 |
1563235200000 | 1639.93 |
1563321600000 | 1637.55 |
1563408000000 | 1636 |
1563494400000 | 1645.95 |
1563753600000 | 1634.06 |
1563840000000 | 1648.09 |
1563926400000 | 1646.68 |
1564012800000 | 1649.94 |
1564099200000 | 1646.04 |
1564358400000 | 1634.8699 |
1564444800000 | 1637.64 |
1564531200000 | 1615.84 |
1564617600000 | 1617.98 |
1564704000000 | 1592.73 |
1564963200000 | 1543.52 |
1565049600000 | 1536.04 |
1565136000000 | 1536.7 |
1565222400000 | 1533.65 |
1565308800000 | 1532.92 |
1565568000000 | 1528.18 |
1565654400000 | 1521 |
1565740800000 | 1520.01 |
1565827200000 | 1527.68 |
1565913600000 | 1522.81 |
1566172800000 | 1532.58 |
1566259200000 | 1540.14 |
1566345600000 | 1536.19 |
1566432000000 | 1541.02 |
1566518400000 | 1532.05 |
1566777600000 | 1503.77 |
1566864000000 | 1505.3 |
1566950400000 | 1505.94 |
1567036800000 | 1519.1199 |
1567123200000 | 1539.22 |
1567382400000 | 1530.14 |
1567468800000 | 1534.57 |
1567555200000 | 1554.73 |
1567641600000 | 1561.24 |
1567728000000 | 1561.43 |
1567987200000 | 1562.38 |
1568073600000 | 1567.94 |
1568160000000 | 1600.5 |
1568246400000 | 1591.55 |
1568332800000 | 1595 |
1568592000000 | 1601.93 |
1568678400000 | 1582.75 |
1568764800000 | 1576.71 |
1568851200000 | 1568.5 |
1568937600000 | 1576.92 |
1569196800000 | 1571.68 |
1569283200000 | 1577.16 |
1569369600000 | 1567.53 |
1569456000000 | 1563.31 |
1569542400000 | 1564.14 |
1569801600000 | 1565.29 |
1569888000000 | 1570.02 |
1569974400000 | 1549.53 |
1570060800000 | 1541.1 |
1570147200000 | 1538.22 |
1570406400000 | 1544.83 |
1570492800000 | 1555.99 |
1570579200000 | 1543.14 |
1570665600000 | 1541.97 |
1570752000000 | 1553.01 |
1571011200000 | 1565.71 |
1571097600000 | 1556.77 |
1571184000000 | 1563.18 |
1571270400000 | 1555.76 |
1571356800000 | 1550.38 |
1571616000000 | 1567.25 |
1571702400000 | 1582.58 |
1571788800000 | 1574.64 |
1571875200000 | 1587.72 |
1571961600000 | 1599.99 |
1572220800000 | 1600.53 |
1572307200000 | 1604.7 |
1572393600000 | 1605.71 |
1572480000000 | 1611.01 |
1572566400000 | 1614.2 |
1572825600000 | 1616.4 |
1572912000000 | 1631.3 |
1572998400000 | 1637.99 |
1573084800000 | 1656.93 |
1573171200000 | 1647.8599 |
1573430400000 | 1632.24 |
1573516800000 | 1649.99 |
1573603200000 | 1633.58 |
1573689600000 | 1631.2 |
1573776000000 | 1629.54 |
1574035200000 | 1637.51 |
1574121600000 | 1627.65 |
1574208000000 | 1626.08 |
1574294400000 | 1608.41 |
1574380800000 | 1629.72 |
1574640000000 | 1630.8599 |
1574726400000 | 1621.48 |
1574812800000 | 1628.8699 |
1574899200000 | 1620.13 |
1574985600000 | 1615.46 |
1575244800000 | 1604.04 |
1575331200000 | 1598.33 |
1575417600000 | 1594.1099 |
1575504000000 | 1602.29 |
1575590400000 | 1620.16 |
1575849600000 | 1611.64 |
1575936000000 | 1601.41 |
1576022400000 | 1607.57 |
1576108800000 | 1613.8 |
1576195200000 | 1616.53 |
1576454400000 | 1613.41 |
1576540800000 | 1608.04 |
1576627200000 | 1617.71 |
1576713600000 | 1618.18 |
1576800000000 | 1625.84 |
1577059200000 | 1624.43 |
1577145600000 | 1629.6099 |
1577404800000 | 1625.29 |
1577664000000 | 1622.67 |
1577750400000 | 1622.58 |
1577923200000 | 1638.71 |
1578009600000 | 1634.8599 |
1578268800000 | 1621.79 |
1578355200000 | 1642.01 |
1578441600000 | 1645.26 |
1578528000000 | 1646.58 |
1578614400000 | 1652.67 |
1578873600000 | 1649.31 |
1578960000000 | 1662.42 |
1579046400000 | 1651.68 |
1579132800000 | 1664.15 |
1579219200000 | 1671.79 |
1579478400000 | 1673.79 |
1579564800000 | 1651.23 |
1579651200000 | 1656 |
1579737600000 | 1648.3699 |
1579824000000 | 1656.75 |
1580083200000 | 1652.3 |
1580169600000 | 1621.84 |
1580256000000 | 1622.27 |
1580342400000 | 1607.44 |
1580428800000 | 1592.18 |
1580688000000 | 1574.82 |
1580774400000 | 1596.66 |
1580860800000 | 1611.43 |
1580947200000 | 1626.63 |
1581033600000 | 1602 |
1581292800000 | 1601.17 |
1581379200000 | 1610.92 |
1581465600000 | 1636.89 |
1581552000000 | 1638.41 |
1581638400000 | 1635.16 |
1581897600000 | 1636.91 |
1581984000000 | 1626.92 |
1582070400000 | 1637.38 |
1582156800000 | 1620.91 |
1582243200000 | 1606.19 |
1582502400000 | 1586.8 |
1582588800000 | 1596.53 |
1582675200000 | 1576.05 |
1582761600000 | 1557.35 |
1582848000000 | 1505.53 |
1583107200000 | 1489.13 |
1583193600000 | 1492.55 |
1583280000000 | 1505.3599 |
1583366400000 | 1495.96 |
1583452800000 | 1458.73 |
1583712000000 | 1358.56 |
1583798400000 | 1382.84 |
1583884800000 | 1365.99 |
1583971200000 | 1322.3699 |
1584057600000 | 1300.69 |
1584316800000 | 1221.4 |
1584403200000 | 1214.28 |
1584489600000 | 1202.85 |
1584576000000 | 1154.96 |
1584662400000 | 1209.63 |
1584921600000 | 1107.04 |
1585008000000 | 1170.83 |
1585094400000 | 1235.72 |
1585180800000 | 1217.75 |
1585267200000 | 1234.46 |
1585526400000 | 1187.99 |
1585612800000 | 1232.3 |
1585699200000 | 1211.3599 |
1585785600000 | 1229.39 |
1585872000000 | 1198.16 |
1586131200000 | 1247.69 |
1586217600000 | 1294.22 |
1586304000000 | 1275.88 |
1586390400000 | 1288.45 |
1586822400000 | 1320.92 |
1586908800000 | 1307.3599 |
1586995200000 | 1315.83 |
1587081600000 | 1315.93 |
1587340800000 | 1309.71 |
1587427200000 | 1280.01 |
1587513600000 | 1286.95 |
1587600000000 | 1285.95 |
1587686400000 | 1268.92 |
1587945600000 | 1284.21 |
1588032000000 | 1294.82 |
1588118400000 | 1302.8 |
1588204800000 | 1317.04 |
1588291200000 | 1304.65 |
1588550400000 | 1282.3699 |
1588636800000 | 1295.41 |
1588723200000 | 1308.6099 |
1588809600000 | 1312.17 |
1588896000000 | 1308.45 |
1589155200000 | 1317.21 |
1589241600000 | 1310.1199 |
1589328000000 | 1306.05 |
1589414400000 | 1276.51 |
1589500800000 | 1275.97 |
1589760000000 | 1282.9 |
1589846400000 | 1296.78 |
1589932800000 | 1282.28 |
1590019200000 | 1280.77 |
1590105600000 | 1256.32 |
1590364800000 | 1256.69 |
1590451200000 | 1266.98 |
1590537600000 | 1258.32 |
1590624000000 | 1247.25 |
1590710400000 | 1243.89 |
1590969600000 | 1268.57 |
1591056000000 | 1300.35 |
1591142400000 | 1336.93 |
1591228800000 | 1326.34 |
1591315200000 | 1355.6099 |
1591574400000 | 1381.96 |
1591660800000 | 1374.8 |
1591747200000 | 1382 |
1591833600000 | 1326.19 |
1591920000000 | 1329.83 |
1592179200000 | 1296.3699 |
1592265600000 | 1325.75 |
1592352000000 | 1330.96 |
1592438400000 | 1329.73 |
1592524800000 | 1315.54 |
1592784000000 | 1308.23 |
1592870400000 | 1304.93 |
1592956800000 | 1306.81 |
1593043200000 | 1295.21 |
1593129600000 | 1301.6 |
1593388800000 | 1281.88 |
1593475200000 | 1289.51 |
1593561600000 | 1295.94 |
1593648000000 | 1311 |
1593734400000 | 1318.42 |
1593993600000 | 1329.5 |
1594080000000 | 1319.79 |
1594166400000 | 1318.15 |
1594252800000 | 1314.1099 |
1594339200000 | 1313.01 |
1594598400000 | 1297.73 |
1594684800000 | 1285.23 |
1594771200000 | 1299.6099 |
1594857600000 | 1285.91 |
1594944000000 | 1283.55 |
1595203200000 | 1281.56 |
1595289600000 | 1285.46 |
1595376000000 | 1258.69 |
1595462400000 | 1264.66 |
1595548800000 | 1247.33 |
1595808000000 | 1234.18 |
1595894400000 | 1244.96 |
1595980800000 | 1237.1 |
1596067200000 | 1217.13 |
1596153600000 | 1217.98 |
1596412800000 | 1198.1199 |
1596499200000 | 1215.45 |
1596585600000 | 1216.4 |
1596672000000 | 1230.5 |
1596758400000 | 1227.21 |
1597017600000 | 1229.07 |
1597104000000 | 1226.47 |
1597190400000 | 1232.21 |
1597276800000 | 1244.13 |
1597363200000 | 1240.23 |
1597622400000 | 1232.99 |
1597708800000 | 1228.3 |
1597795200000 | 1227.82 |
1597881600000 | 1212.66 |
1597968000000 | 1221.2 |
1598227200000 | 1225.35 |
1598313600000 | 1234.35 |
1598400000000 | 1232.91 |
1598486400000 | 1226.34 |
1598572800000 | 1231.64 |
1598832000000 | 1219.65 |
1598918400000 | 1221.57 |
1599004800000 | 1230.56 |
1599091200000 | 1225.52 |
1599177600000 | 1216.89 |
1599436800000 | 1215.31 |
1599523200000 | 1212.8699 |
1599609600000 | 1207.71 |
1599696000000 | 1196.97 |
1599782400000 | 1199.39 |
1600041600000 | 1194.33 |
1600128000000 | 1199.26 |
1600214400000 | 1218.6 |
1600300800000 | 1216.3699 |
1600387200000 | 1210.8599 |
1600646400000 | 1213.52 |
1600732800000 | 1203.84 |
1600819200000 | 1212.6099 |
1600905600000 | 1193.28 |
1600992000000 | 1205.06 |
1601251200000 | 1209.68 |
1601337600000 | 1202.53 |
1601424000000 | 1204.46 |
1601510400000 | 1218.96 |
1601596800000 | 1219 |
1601856000000 | 1227.28 |
1601942400000 | 1234.27 |
1602028800000 | 1243.05 |
1602115200000 | 1245.68 |
1602201600000 | 1238.06 |
1602460800000 | 1244.55 |
1602547200000 | 1256.07 |
1602633600000 | 1252.63 |
1602720000000 | 1237.49 |
1602806400000 | 1239.91 |
1603065600000 | 1239.88 |
1603152000000 | 1229.32 |
1603238400000 | 1226.07 |
1603324800000 | 1230.2 |
1603411200000 | 1230.82 |
1603670400000 | 1226.32 |
1603756800000 | 1221.42 |
1603843200000 | 1212.98 |
1603929600000 | 1202.75 |
1604016000000 | 1193.35 |
1604275200000 | 1205.58 |
1604361600000 | 1226.7 |
1604448000000 | 1238.4 |
1604534400000 | 1266.54 |
1604620800000 | 1258.4 |
1604880000000 | 1277.59 |
1604966400000 | 1321.49 |
1605052800000 | 1329.43 |
1605139200000 | 1327.29 |
1605225600000 | 1324.14 |
1605484800000 | 1340.3 |
1605571200000 | 1354.6099 |
1605657600000 | 1360.27 |
1605744000000 | 1354.13 |
1605830400000 | 1372.69 |
1606089600000 | 1391.75 |
1606176000000 | 1407.9 |
1606262400000 | 1398.74 |
1606348800000 | 1396.18 |
1606435200000 | 1388.43 |
1606694400000 | 1362.22 |
1606780800000 | 1360.28 |
1606867200000 | 1351.58 |
1606953600000 | 1354.27 |
1607040000000 | 1363.68 |
1607299200000 | 1358.1199 |
1607385600000 | 1362.17 |
1607472000000 | 1372.15 |
1607558400000 | 1357.65 |
1607644800000 | 1360.32 |
1607904000000 | 1376.41 |
1607990400000 | 1374.83 |
1608076800000 | 1380.99 |
1608163200000 | 1372.3699 |
1608249600000 | 1367.74 |
1608508800000 | 1364.15 |
1608595200000 | 1358.45 |
1608681600000 | 1364.32 |
1608768000000 | 1372.1 |
1609113600000 | 1366.2 |
1609200000000 | 1370.53 |
1609286400000 | 1380.08 |
1609372800000 | 1375.95 |
1609718400000 | 1383.02 |
1609804800000 | 1385.8 |
1609891200000 | 1386.72 |
1609977600000 | 1402.35 |
1610064000000 | 1443.02 |
1610323200000 | 1445.94 |
1610409600000 | 1443.84 |
1610496000000 | 1443.89 |
1610582400000 | 1457.76 |
1610668800000 | 1462.45 |
1610928000000 | 1459.09 |
1611014400000 | 1457.22 |
1611100800000 | 1467.58 |
1611187200000 | 1474.85 |
1611273600000 | 1456.65 |
1611532800000 | 1453.1099 |
1611619200000 | 1438.73 |
1611705600000 | 1448.92 |
1611792000000 | 1426.15 |
1611878400000 | 1417.43 |
1612137600000 | 1414.63 |
1612224000000 | 1434.14 |
1612310400000 | 1441.08 |
1612396800000 | 1429.7 |
1612483200000 | 1426.04 |
1612742400000 | 1430.94 |
1612828800000 | 1433.79 |
1612915200000 | 1425.96 |
1613001600000 | 1425.8 |
1613088000000 | 1426.94 |
1613347200000 | 1432.94 |
1613433600000 | 1433.45 |
1613520000000 | 1429.03 |
1613606400000 | 1419.71 |
1613692800000 | 1403.2 |
1613952000000 | 1402.21 |
1614038400000 | 1408.53 |
1614124800000 | 1427.1099 |
1614211200000 | 1436.44 |
1614297600000 | 1424.75 |
1614556800000 | 1443.76 |
1614643200000 | 1444.66 |
1614729600000 | 1452.46 |
1614816000000 | 1462.03 |
1614902400000 | 1465.8699 |
1615161600000 | 1498.3699 |
1615248000000 | 1518.6 |
1615334400000 | 1505.74 |
1615420800000 | 1515.6199 |
1615507200000 | 1508.8599 |
1615766400000 | 1516.6199 |
1615852800000 | 1519.21 |
1615939200000 | 1519.66 |
1616025600000 | 1536.6 |
1616112000000 | 1534.19 |
1616371200000 | 1531.94 |
1616457600000 | 1538.34 |
1616544000000 | 1543.4 |
1616630400000 | 1553.45 |
1616716800000 | 1562.66 |
1616976000000 | 1571.93 |
1617062400000 | 1585.6 |
1617148800000 | 1574.4 |
1617235200000 | 1578.71 |
1617667200000 | 1586.77 |
1617753600000 | 1576.24 |
1617840000000 | 1570.56 |
1617926400000 | 1570.03 |
1618185600000 | 1561.34 |
1618272000000 | 1564.15 |
1618358400000 | 1563.3699 |
1618444800000 | 1565.1099 |
1618531200000 | 1574.9 |
1618790400000 | 1575.39 |
1618876800000 | 1562.56 |
1618963200000 | 1549.73 |
1619049600000 | 1562.56 |
1619136000000 | 1565.92 |
1619395200000 | 1569.92 |
1619481600000 | 1574.18 |
1619568000000 | 1574.73 |
1619654400000 | 1574.6099 |
1619740800000 | 1576.02 |
1620000000000 | 1553.45 |
1620086400000 | 1549.58 |
1620172800000 | 1540.89 |
1620259200000 | 1547.76 |
1620345600000 | 1556.55 |
1620604800000 | 1549.79 |
1620691200000 | 1531.35 |
1620777600000 | 1526.58 |
1620864000000 | 1525.92 |
1620950400000 | 1484.4 |
1621209600000 | 1495.01 |
1621296000000 | 1520.6099 |
1621382400000 | 1501.1 |
1621468800000 | 1503.9 |
1621555200000 | 1510.18 |
1621814400000 | 1511.32 |
1621900800000 | 1521.72 |
1621987200000 | 1526.65 |
1622073600000 | 1537.44 |
1622160000000 | 1545.48 |
1622419200000 | 1537.23 |
1622505600000 | 1544.47 |
1622592000000 | 1536.43 |
1622678400000 | 1542.1 |
1622764800000 | 1533.84 |
1623024000000 | 1543.15 |
1623110400000 | 1539.33 |
1623196800000 | 1533.7 |
1623283200000 | 1538.49 |
1623369600000 | 1544.66 |
1623628800000 | 1541.66 |
1623715200000 | 1550.34 |
1623801600000 | 1533.96 |
1623888000000 | 1540.72 |
1623974400000 | 1553.72 |
1624233600000 | 1532.3599 |
1624320000000 | 1528.63 |
1624406400000 | 1531.13 |
1624492800000 | 1533.97 |
1624579200000 | 1535.06 |
1624838400000 | 1539.26 |
1624924800000 | 1521.28 |
1625011200000 | 1545.58 |
1625097600000 | 1535.7 |
1625184000000 | 1539.6199 |
1625443200000 | 1548.97 |
1625529600000 | 1572.84 |
1625616000000 | 1553.71 |
1625702400000 | 1527.92 |
1625788800000 | 1538.81 |
1626048000000 | 1546.13 |
1626134400000 | 1556.67 |
1626220800000 | 1550.26 |
1626307200000 | 1544.92 |
1626393600000 | 1549.8599 |
1626652800000 | 1522.85 |
1626739200000 | 1523.68 |
1626825600000 | 1526.78 |
1626912000000 | 1552.58 |
1626998400000 | 1553.04 |
1627257600000 | 1541.74 |
1627344000000 | 1536.74 |
1627430400000 | 1539.94 |
1627516800000 | 1554.6 |
1627603200000 | 1549.6199 |
1627862400000 | 1546.75 |
1627948800000 | 1544.47 |
1628035200000 | 1565.21 |
1628121600000 | 1559.27 |
1628208000000 | 1565.14 |
1628467200000 | 1565.14 |
1628553600000 | 1579.2 |
1628640000000 | 1567.74 |
1628726400000 | 1570.29 |
1628812800000 | 1562.04 |
1629072000000 | 1557.32 |
1629158400000 | 1546.2 |
1629244800000 | 1557.08 |
1629331200000 | 1535.88 |
1629417600000 | 1545.43 |
1629676800000 | 1534.19 |
1629763200000 | 1544.7 |
1629849600000 | 1545.55 |
1629936000000 | 1544.43 |
1630022400000 | 1534.26 |
1630281600000 | 1545.33 |
1630368000000 | 1518.6 |
1630454400000 | 1531.6 |
1630540800000 | 1533.66 |
1630627200000 | 1530.98 |
1630886400000 | 1539.1099 |
1630972800000 | 1544.26 |
1631059200000 | 1525.69 |
1631145600000 | 1530.02 |
1631232000000 | 1545.19 |
1631491200000 | 1532.85 |
1631577600000 | 1533.3599 |
1631664000000 | 1524 |
1631750400000 | 1529.64 |
1631836800000 | 1533.52 |
1632096000000 | 1519.51 |
1632182400000 | 1532.04 |
1632268800000 | 1527.23 |
1632355200000 | 1545 |
1632441600000 | 1534.31 |
1632700800000 | 1554.3699 |
1632787200000 | 1541.89 |
1632873600000 | 1543.75 |
1632960000000 | 1557.32 |
1633046400000 | 1538.17 |
1633305600000 | 1554.08 |
1633392000000 | 1545.3599 |
1633478400000 | 1559.94 |
1633564800000 | 1568.66 |
1633651200000 | 1577.45 |
1633910400000 | 1579.35 |
1633996800000 | 1578.8599 |
1634083200000 | 1603.55 |
1634169600000 | 1609.01 |
1634256000000 | 1614.69 |
1634515200000 | 1612.98 |
1634601600000 | 1624.65 |
1634688000000 | 1623.7 |
1634774400000 | 1617.34 |
1634860800000 | 1623.3699 |
1635120000000 | 1624.71 |
1635206400000 | 1628.43 |
1635292800000 | 1634.43 |
1635379200000 | 1620.8 |
1635465600000 | 1629.08 |
1635724800000 | 1637.41 |
1635811200000 | 1646.73 |
1635897600000 | 1636.91 |
1635984000000 | 1641.33 |
1636070400000 | 1655 |
1636329600000 | 1662.84 |
1636416000000 | 1655.13 |
1636502400000 | 1655.38 |
1636588800000 | 1663.26 |
1636675200000 | 1667.19 |
1636934400000 | 1677.28 |
1637020800000 | 1683.2 |
1637107200000 | 1682 |
1637193600000 | 1676.44 |
1637280000000 | 1676.74 |
1637539200000 | 1686.83 |
1637625600000 | 1676.1099 |
1637712000000 | 1681.51 |
1637798400000 | 1678.48 |
1637884800000 | 1628.89 |
1638144000000 | 1617.32 |
1638230400000 | 1578.82 |
1638316800000 | 1599.07 |
1638403200000 | 1590.8599 |
1638489600000 | 1595.25 |
1638748800000 | 1605.1199 |
1638835200000 | 1619.95 |
1638921600000 | 1609.98 |
1639008000000 | 1623.15 |
1639094400000 | 1618.23 |
1639353600000 | 1608.2 |
1639440000000 | 1609.18 |
1639526400000 | 1608.28 |
1639612800000 | 1611.34 |
1639699200000 | 1604.64 |
1639958400000 | 1579.88 |
1640044800000 | 1593.66 |
1640131200000 | 1585.4 |
1640217600000 | 1597.89 |
1640304000000 | 1604.89 |
1640563200000 | 1603.18 |
1640649600000 | 1621.01 |
1640736000000 | 1623.01 |
1640822400000 | 1617.94 |
1640908800000 | 1614.46 |
1641168000000 | 1627.1 |
1641254400000 | 1641.3599 |
1641340800000 | 1633.15 |
1641427200000 | 1641.08 |
1641513600000 | 1644.77 |
1641772800000 | 1655.08 |
1641859200000 | 1666.7 |
1641945600000 | 1663.48 |
1642032000000 | 1662.74 |
1642118400000 | 1677.1099 |
1642377600000 | 1680.56 |
1642464000000 | 1684.8 |
1642550400000 | 1690.14 |
1642636800000 | 1699.38 |
1642723200000 | 1702.87 |
1642982400000 | 1697.8 |
1643068800000 | 1689.3 |
1643155200000 | 1699.15 |
1643241600000 | 1702.25 |
1643328000000 | 1691.28 |
1643587200000 | 1686.12 |
1643673600000 | 1682.89 |
1643760000000 | 1677.92 |
1643846400000 | 1701.09 |
1643932800000 | 1703.04 |
1644192000000 | 1721.03 |
1644278400000 | 1740.69 |
1644364800000 | 1750.05 |
1644451200000 | 1752.1 |
1644537600000 | 1756.71 |
1644796800000 | 1762.97 |
1644883200000 | 1767.71 |
1644969600000 | 1774.89 |
1645056000000 | 1777.18 |
1645142400000 | 1773.74 |
1645401600000 | 1777.02 |
1645488000000 | 1759.74 |
1645574400000 | 1759.24 |
1645660800000 | 1718.96 |
1645747200000 | 1719.81 |
1646006400000 | 1694.22 |
1646092800000 | 1724.39 |
1646179200000 | 1721.45 |
1646265600000 | 1728.26 |
1646352000000 | 1736.34 |
1646611200000 | 1725.88 |
1646697600000 | 1702.87 |
1646784000000 | 1704.44 |
1646870400000 | 1729.53 |
1646956800000 | 1737 |
1647216000000 | 1719.72 |
1647302400000 | 1716.7 |
1647388800000 | 1745.86 |
1647475200000 | 1757.76 |
1647561600000 | 1772.03 |
1647820800000 | 1784.8 |
1647907200000 | 1783.68 |
1647993600000 | 1797.09 |
1648080000000 | 1813.46 |
1648166400000 | 1826.49 |
1648425600000 | 1828.83 |
1648512000000 | 1816.21 |
1648598400000 | 1813.09 |
1648684800000 | 1796.87 |
1648771200000 | 1817.92 |
1649030400000 | 1823.25 |
1649116800000 | 1847.22 |
1649203200000 | 1835.31 |
1649289600000 | 1823.17 |
1649376000000 | 1823.42 |
1649635200000 | 1806.47 |
1649721600000 | 1799.27 |
1649808000000 | 1806.46 |
1649894400000 | 1823 |
1650326400000 | 1793.14 |
1650412800000 | 1800.16 |
1650499200000 | 1814.36 |
1650585600000 | 1819.28 |
1650844800000 | 1812.17 |
1650931200000 | 1815.48 |
1651017600000 | 1835.72 |
1651104000000 | 1843.18 |
1651190400000 | 1850.77 |
1651449600000 | 1848.39 |
1651536000000 | 1849.42 |
1651622400000 | 1845.04 |
1651708800000 | 1848.7 |
1651795200000 | 1817.53 |
1652054400000 | 1809.91 |
1652140800000 | 1788.9 |
1652227200000 | 1793.69 |
1652313600000 | 1775.08 |
1652400000000 | 1791.77 |
1652659200000 | 1790 |
1652745600000 | 1786.39 |
1652832000000 | 1802.52 |
1652918400000 | 1778.01 |
1653004800000 | 1812.65 |
1653264000000 | 1787.57 |
1653350400000 | 1770.11 |
1653436800000 | 1764.5 |
1653523200000 | 1775.33 |
1653609600000 | 1795.73 |
1653868800000 | 1793.42 |
1653955200000 | 1793.96 |
1654041600000 | 1807.41 |
1654128000000 | 1789.64 |
1654214400000 | 1789.95 |
1654473600000 | 1789 |
1654560000000 | 1793.78 |
1654646400000 | 1788.9 |
1654732800000 | 1788.09 |
1654819200000 | 1783.79 |
1655078400000 | 1769.64 |
1655164800000 | 1749.75 |
1655251200000 | 1746.56 |
1655337600000 | 1730.94 |
1655424000000 | 1733.27 |
1655683200000 | 1724.28 |
1655769600000 | 1732.55 |
1655856000000 | 1713.84 |
1655942400000 | 1724.14 |
1656028800000 | 1738.75 |
1656288000000 | 1750.87 |
1656374400000 | 1761.95 |
1656460800000 | 1758.21 |
1656547200000 | 1744.14 |
1656633600000 | 1744.89 |
1656892800000 | 1753.82 |
1656979200000 | 1761.52 |
1657065600000 | 1771.69 |
1657152000000 | 1800.42 |
1657238400000 | 1803.17 |
1657497600000 | 1812.21 |
1657584000000 | 1820.33 |
1657670400000 | 1807.5 |
1657756800000 | 1801.62 |
1657843200000 | 1802.6 |
1658102400000 | 1800.13 |
1658188800000 | 1793.01 |
1658275200000 | 1824.63 |
1658361600000 | 1819.26 |
1658448000000 | 1834.01 |
1658707200000 | 1833.16 |
1658793600000 | 1850.39 |
1658880000000 | 1861.52 |
1658966400000 | 1870.21 |
1659052800000 | 1859.96 |
1659312000000 | 1871.37 |
1659398400000 | 1882.72 |
1659484800000 | 1896.63 |
1659571200000 | 1897.87 |
1659657600000 | 1908.76 |
1659916800000 | 1899.51 |
1660003200000 | 1897.61 |
1660089600000 | 1893.62 |
1660176000000 | 1903.72 |
1660262400000 | 1898.57 |
1660521600000 | 1898.32 |
1660608000000 | 1899.7 |
1660694400000 | 1904.4 |
1660780800000 | 1918.46 |
1660867200000 | 1911.59 |
1661126400000 | 1923.48 |
1661212800000 | 1914.55 |
1661299200000 | 1904.21 |
1661385600000 | 1916.97 |
1661472000000 | 1910.36 |
1661731200000 | 1896.45 |
1661817600000 | 1900.68 |
1661904000000 | 1882.58 |
1661990400000 | 1900.49 |
1662076800000 | 1877.63 |
1662336000000 | 1897.06 |
1662422400000 | 1903.91 |
1662508800000 | 1887.82 |
1662595200000 | 1898.07 |
1662681600000 | 1908.03 |
1662940800000 | 1902.27 |
1663027200000 | 1918.77 |
1663113600000 | 1902.27 |
1663200000000 | 1904.53 |
1663286400000 | 1898.59 |
1663545600000 | 1893.97 |
1663632000000 | 1899.4 |
1663718400000 | 1911.16 |
1663804800000 | 1920.07 |
1663891200000 | 1905.44 |
1664150400000 | 1881.59 |
1664236800000 | 1875.99 |
1664323200000 | 1841.79 |
1664409600000 | 1821.48 |
1664496000000 | 1824.2 |
1664755200000 | 1810.57 |
1664841600000 | 1809.17 |
1664928000000 | 1831.98 |
1665014400000 | 1832.17 |
1665100800000 | 1834.47 |
1665360000000 | 1816.4 |
1665446400000 | 1813.52 |
1665532800000 | 1799.64 |
1665619200000 | 1775.85 |
1665705600000 | 1780.87 |
1665964800000 | 1761.45 |
1666051200000 | 1762.3 |
1666137600000 | 1764.95 |
1666224000000 | 1760.56 |
1666310400000 | 1727.51 |
1666569600000 | 1714.6 |
1666656000000 | 1711.89 |
1666742400000 | 1730.29 |
1666828800000 | 1739.01 |
1666915200000 | 1760.44 |
1667174400000 | 1790.89 |
1667260800000 | 1816.17 |
1667347200000 | 1828.8 |
1667433600000 | 1815.23 |
1667520000000 | 1823.46 |
1667779200000 | 1819.15 |
1667865600000 | 1813.23 |
1667952000000 | 1827.72 |
1668038400000 | 1825.83 |
1668124800000 | 1856.86 |
1668384000000 | 1879.73 |
1668470400000 | 1885.56 |
1668556800000 | 1874.12 |
1668643200000 | 1885.23 |
1668729600000 | 1877.61 |
1668988800000 | 1876.71 |
1669075200000 | 1874.32 |
1669161600000 | 1859.6 |
1669248000000 | 1858.78 |
1669334400000 | 1854.92 |
1669593600000 | 1856.09 |
1669680000000 | 1886.5 |
1669766400000 | 1906.53 |
1669852800000 | 1896.79 |
1669939200000 | 1883.95 |
1670198400000 | 1881.35 |
1670284800000 | 1872.09 |
1670371200000 | 1859.76 |
1670457600000 | 1863.02 |
1670544000000 | 1871.92 |
1670803200000 | 1864.33 |
1670889600000 | 1874.91 |
1670976000000 | 1879.08 |
1671062400000 | 1861.59 |
1671148800000 | 1844.54 |
1671408000000 | 1861.43 |
1671494400000 | 1856.14 |
1671580800000 | 1862.81 |
1671667200000 | 1871.75 |
1671753600000 | 1865.47 |
1672099200000 | 1869.4 |
1672185600000 | 1871.75 |
1672272000000 | 1858.65 |
1672358400000 | 1867 |
1672617600000 | 1867 |
1672704000000 | 1879.55 |
1672790400000 | 1871.86 |
1672876800000 | 1910.36 |
1672963200000 | 1892.46 |
1673222400000 | 1897.27 |
1673308800000 | 1871.46 |
1673395200000 | 1869.14 |
1673481600000 | 1869.7 |
1673568000000 | 1887.93 |
1673827200000 | 1882.47 |
1673913600000 | 1883.88 |
1674000000000 | 1890.08 |
1674086400000 | 1883.67 |
1674172800000 | 1891.29 |
1674432000000 | 1886.83 |
1674518400000 | 1883.81 |
1674604800000 | 1919.08 |
1674691200000 | 1943.02 |
1674777600000 | 1954.9 |
1675036800000 | 1941.73 |
1675123200000 | 1931.14 |
1675209600000 | 1931.63 |
1675296000000 | 1932.01 |
1675382400000 | 1937.86 |
1675641600000 | 1944.86 |
1675728000000 | 1947.32 |
1675814400000 | 1946.09 |
1675900800000 | 1929.06 |
1675987200000 | 1933.4 |
1676246400000 | 1907.12 |
1676332800000 | 1907.75 |
1676419200000 | 1883.64 |
1676505600000 | 1900.09 |
1676592000000 | 1909.08 |
1676851200000 | 1896.48 |
1676937600000 | 1892.29 |
1677024000000 | 1896.24 |
1677110400000 | 1883.67 |
1677196800000 | 1897.94 |
1677456000000 | 1872.48 |
1677542400000 | 1874.15 |
1677628800000 | 1867.4 |
1677715200000 | 1860.11 |
1677801600000 | 1862.28 |
1678060800000 | 1856.65 |
1678147200000 | 1866.29 |
1678233600000 | 1861.39 |
1678320000000 | 1852.16 |
1678406400000 | 1815.99 |
1678665600000 | 1784.99 |
1678752000000 | 1792.56 |
1678838400000 | 1838.14 |
1678924800000 | 1828.47 |
1679011200000 | 1848.27 |
1679270400000 | 1814.37 |
1679356800000 | 1822.74 |
1679443200000 | 1849.76 |
1679529600000 | 1842.82 |
1679616000000 | 1850.55 |
1679875200000 | 1864.73 |
1679961600000 | 1871.08 |
1680048000000 | 1873.32 |
1680134400000 | 1859.98 |
1680220800000 | 1871.32 |
1680480000000 | 1886.49 |
1680566400000 | 1892.43 |
1680652800000 | 1904.57 |
1680739200000 | 1884.52 |
1681171200000 | 1884.34 |
1681257600000 | 1872.1 |
1681344000000 | 1873.16 |
1681430400000 | 1873.21 |
1681689600000 | 1891.93 |
1681776000000 | 1883.58 |
1681862400000 | 1888.1 |
1681948800000 | 1886.19 |
1682035200000 | 1890.14 |
1682294400000 | 1881.41 |
1682380800000 | 1866.68 |
1682467200000 | 1862.01 |
1682553600000 | 1859.23 |
1682640000000 | 1858.99 |
1682899200000 | 1867.93 |
1682985600000 | 1873.29 |
1683072000000 | 1859.63 |
1683158400000 | 1877.15 |
1683244800000 | 1883.01 |
1683504000000 | 1887.7 |
1683590400000 | 1890.22 |
1683676800000 | 1886.83 |
1683763200000 | 1889.31 |
1683849600000 | 1879.88 |
1684108800000 | 1878.52 |
1684195200000 | 1875.57 |
1684281600000 | 1852.25 |
1684368000000 | 1859.9 |
1684454400000 | 1867.44 |
1684713600000 | 1871.53 |
1684800000000 | 1877.25 |
1684886400000 | 1877.45 |
1684972800000 | 1867.12 |
1685059200000 | 1871.43 |
1685318400000 | 1862.72 |
1685404800000 | 1858.64 |
1685491200000 | 1853.75 |
1685577600000 | 1852.22 |
1685664000000 | 1854.34 |
1685923200000 | 1864 |
1686009600000 | 1868.18 |
1686096000000 | 1861.18 |
1686182400000 | 1858.91 |
1686268800000 | 1865.05 |
1686528000000 | 1870.23 |
1686614400000 | 1862.83 |
1686700800000 | 1874.6 |
1686787200000 | 1886.73 |
1686873600000 | 1892.99 |
1687132800000 | 1877.6 |
1687219200000 | 1862.35 |
1687305600000 | 1855.36 |
1687392000000 | 1849.93 |
1687478400000 | 1834.3 |
1687737600000 | 1825.26 |
1687824000000 | 1837.34 |
1687910400000 | 1837.95 |
1687996800000 | 1838.1 |
1688083200000 | 1829.03 |
1688342400000 | 1836.6 |
1688428800000 | 1837.95 |
1688515200000 | 1825.21 |
1688601600000 | 1804.69 |
1688688000000 | 1794.86 |
1688947200000 | 1793.6 |
1689033600000 | 1807.18 |
1689120000000 | 1805.49 |
1689206400000 | 1840.57 |
1689292800000 | 1843.53 |
1689552000000 | 1842.66 |
1689638400000 | 1840.55 |
1689724800000 | 1849.55 |
1689811200000 | 1857.11 |
1689897600000 | 1856.83 |
1690156800000 | 1856.27 |
1690243200000 | 1877.8 |
1690329600000 | 1887 |
1690416000000 | 1911.09 |
1690502400000 | 1918.57 |
1690761600000 | 1927.2 |
1690848000000 | 1923.92 |
1690934400000 | 1897.21 |
1691020800000 | 1883.55 |
1691107200000 | 1868.76 |
1691366400000 | 1877.81 |
1691452800000 | 1881.37 |
1691539200000 | 1879.23 |
1691625600000 | 1877.28 |
1691712000000 | 1870.08 |
1691971200000 | 1852.15 |
1692057600000 | 1839.13 |
1692144000000 | 1832.06 |
1692230400000 | 1826.64 |
1692316800000 | 1820.09 |
1692576000000 | 1805.81 |
1692662400000 | 1815.75 |
1692748800000 | 1827.77 |
1692835200000 | 1833.19 |
1692921600000 | 1843.27 |
1693180800000 | 1853.45 |
1693267200000 | 1858.21 |
1693353600000 | 1846.71 |
1693440000000 | 1869.04 |
1693526400000 | 1873.6 |
1693785600000 | 1877.96 |
1693872000000 | 1874.68 |
1693958400000 | 1869.2 |
1694044800000 | 1870.25 |
1694131200000 | 1859.76 |
1694390400000 | 1865.38 |
1694476800000 | 1867.86 |
1694563200000 | 1866.21 |
1694649600000 | 1893.69 |
1694736000000 | 1912.62 |
1694995200000 | 1897.68 |
1695081600000 | 1886.51 |
1695168000000 | 1886.42 |
1695254400000 | 1864.99 |
1695340800000 | 1870.38 |
1695600000000 | 1884.3 |
1695686400000 | 1882.97 |
1695772800000 | 1880.28 |
1695859200000 | 1881.95 |
1695945600000 | 1886.78 |
1696204800000 | 1885.61 |
1696291200000 | 1878.89 |
1696377600000 | 1845.6 |
1696464000000 | 1848.06 |
1696550400000 | 1857.06 |
1696809600000 | 1851.97 |
1696896000000 | 1865.94 |
1696982400000 | 1863.2 |
1697068800000 | 1882.87 |
1697155200000 | 1867.08 |
1697414400000 | 1847.84 |
1697500800000 | 1848.96 |
1697587200000 | 1828.78 |
1697673600000 | 1798.46 |
1697760000000 | 1782.7 |
1698019200000 | 1761.44 |
1698105600000 | 1791.45 |
1698192000000 | 1786.49 |
1698278400000 | 1790.14 |
1698364800000 | 1779.67 |
1698624000000 | 1784.5 |
1698710400000 | 1789.51 |
1698796800000 | 1798.61 |
1698883200000 | 1801.14 |
1698969600000 | 1827.39 |
1699228800000 | 1852 |
1699315200000 | 1848.69 |
1699401600000 | 1816.75 |
1699488000000 | 1820.7 |
1699574400000 | 1803 |
1699833600000 | 1800.34 |
1699920000000 | 1792.8 |
1700006400000 | 1816.17 |
1700092800000 | 1814.67 |
1700179200000 | 1813.5 |
1700438400000 | 1804.22 |
1700524800000 | 1804.35 |
1700611200000 | 1818.56 |
1700697600000 | 1811.66 |
1700784000000 | 1799.82 |
1701043200000 | 1798.38 |
1701129600000 | 1784.62 |
1701216000000 | 1796.32 |
1701302400000 | 1797.35 |
1701388800000 | 1817.45 |
1701648000000 | 1818.37 |
1701734400000 | 1813.4 |
1701820800000 | 1825.31 |
1701907200000 | 1820.89 |
1701993600000 | 1846.07 |
1702252800000 | 1829.89 |
1702339200000 | 1832.37 |
1702425600000 | 1830.93 |
1702512000000 | 1834.92 |
1702598400000 | 1840.11 |
1702857600000 | 1833.08 |
1702944000000 | 1827.54 |
1703030400000 | 1825.9 |
1703116800000 | 1828.11 |
1703203200000 | 1845.02 |
1703635200000 | 1850.04 |
1703721600000 | 1878.63 |
1703808000000 | 1900.24 |
1704153600000 | 1902.13 |
1704240000000 | 1885.49 |
1704326400000 | 1861.2 |
1704412800000 | 1863.65 |
1704672000000 | 1864.41 |
1704758400000 | 1874.71 |
1704844800000 | 1855.93 |
1704931200000 | 1871.19 |
1705017600000 | 1864.86 |
1705276800000 | 1867.52 |
1705363200000 | 1861.82 |
1705449600000 | 1835.98 |
1705536000000 | 1832.48 |
1705622400000 | 1838.35 |
1705881600000 | 1836.92 |
1705968000000 | 1837.26 |
1706054400000 | 1845.79 |
1706140800000 | 1847.13 |
1706227200000 | 1849.36 |
1706486400000 | 1849.36 |
1706572800000 | 1849.72 |
1706659200000 | 1850.87 |
1706745600000 | 1849.63 |
1706832000000 | 1870.75 |
1707091200000 | 1848.1 |
1707177600000 | 1847.89 |
1707264000000 | 1862.13 |
1707350400000 | 1844.93 |
1707436800000 | 1838.04 |
1707696000000 | 1842.84 |
1707782400000 | 1849.12 |
1707868800000 | 1849.81 |
1707955200000 | 1864.24 |
1708041600000 | 1888.37 |
1708300800000 | 1887.76 |
1708387200000 | 1896.4 |
1708473600000 | 1883.88 |
1708560000000 | 1890.17 |
1708646400000 | 1861.52 |
1708905600000 | 1848.6 |
1708992000000 | 1841.22 |
1709078400000 | 1829.64 |
1709164800000 | 1840.75 |
1709251200000 | 1829.56 |
1709510400000 | 1819.85 |
1709596800000 | 1807.53 |
1709683200000 | 1824.73 |
1709769600000 | 1822.26 |
1709856000000 | 1832.92 |
1710115200000 | 1830.54 |
1710201600000 | 1837.03 |
1710288000000 | 1844.47 |
1710374400000 | 1859.83 |
1710460800000 | 1848.76 |
1710720000000 | 1843.24 |
1710806400000 | 1841.34 |
1710892800000 | 1842.3 |
1710979200000 | 1868.85 |
1711065600000 | 1865.23 |
1711324800000 | 1854.55 |
1711411200000 | 1875.47 |
1711497600000 | 1880.33 |
1711584000000 | 1869.34 |
1712016000000 | 1887.42 |
1712102400000 | 1860.75 |
1712188800000 | 1861.17 |
1712275200000 | 1863.1 |
1712534400000 | 1858.02 |
1712620800000 | 1872.89 |
1712707200000 | 1881.66 |
1712793600000 | 1876.81 |
1712880000000 | 1873.7 |
1713139200000 | 1851.99 |
1713225600000 | 1820.89 |
1713312000000 | 1824.49 |
1713398400000 | 1839.99 |
1713484800000 | 1832.96 |
1713744000000 | 1859.25 |
1713830400000 | 1878.91 |
1713916800000 | 1896.23 |
1714003200000 | 1895.74 |
1714089600000 | 1895.58 |
1714348800000 | 1891.44 |
1714435200000 | 1898.07 |
1714521600000 | 1899.69 |
1714608000000 | 1905.38 |
1714694400000 | 1902.29 |
1714953600000 | 1905.01 |
1715040000000 | 1901.73 |
1715126400000 | 1893.1 |
1715212800000 | 1895.88 |
1715299200000 | 1911.41 |
1715558400000 | 1915.77 |
1715644800000 | 1920.4 |
1715731200000 | 1904.31 |
1715817600000 | 1913.51 |
1715904000000 | 1915.76 |
1716163200000 | 1914.7 |
1716249600000 | 1914.43 |
1716336000000 | 1914.81 |
1716422400000 | 1919.47 |
1716508800000 | 1911.48 |
1716768000000 | 1913.24 |
1716854400000 | 1919.3 |
1716940800000 | 1918.92 |
1717027200000 | 1915.32 |
1717113600000 | 1914.81 |
1717372800000 | 1923.89 |
1717459200000 | 1919.98 |
1717545600000 | 1919.98 |
1717632000000 | 1919.78 |
1717718400000 | 1924.12 |
1717977600000 | 1925.58 |
1718064000000 | 1920.12 |
1718150400000 | 1908.83 |
1718236800000 | 1924.14 |
1718323200000 | 1916.38 |
1718582400000 | 1912.56 |
1718668800000 | 1913.21 |
1718755200000 | 1915.21 |
1718841600000 | 1914.29 |
1718928000000 | 1923.38 |
1719187200000 | 1921.56 |
1719273600000 | 1930.11 |
1719360000000 | 1933.62 |
1719446400000 | 1932.62 |
1719532800000 | 1931.44 |
1719792000000 | 1925.28 |
1719878400000 | 1928.94 |
1719964800000 | 1946.87 |
1720051200000 | 1966.08 |
1720137600000 | 1951.09 |
1720396800000 | 1947.86 |
1720483200000 | 1962.77 |
1720569600000 | 1981.28 |
1720656000000 | 1990.83 |
1720742400000 | 2010.95 |
1721001600000 | 2008.86 |
1721088000000 | 2009 |
1721174400000 | 2008.9 |
1721260800000 | 2003.8 |
1721347200000 | 1991.18 |
1721606400000 | 1986.93 |
1721692800000 | 2002.66 |
1721779200000 | 2005.9 |
1721865600000 | 1988.99 |
1721952000000 | 1988.92 |
1722211200000 | 2006.92 |
1722297600000 | 2003.63 |
1722384000000 | 2019.21 |
1722470400000 | 2015.78 |
1722556800000 | 1987.28 |
1722816000000 | 1919.8 |
1722902400000 | 1893.56 |
1722988800000 | 1917.68 |
1723075200000 | 1928.72 |
1723161600000 | 1929.84 |
1723420800000 | 1922.13 |
1723507200000 | 1935.78 |
1723593600000 | 1948.35 |
1723680000000 | 1975.6 |
1723766400000 | 1991.72 |
1724025600000 | 1995.36 |
1724112000000 | 1999.72 |
1724198400000 | 1998.27 |
1724284800000 | 2004.43 |
1724371200000 | 2006.36 |
1724630400000 | 2014.44 |
1724716800000 | 2014.79 |
1724803200000 | 2023.7 |
1724889600000 | 2041 |
1724976000000 | 2064.27 |
1725235200000 | 2065.2399 |
1725321600000 | 2073.68 |
1725408000000 | 2053.52 |
1725494400000 | 2068.54 |
1725580800000 | 2068.63 |
1725840000000 | 2091.01 |
1725926400000 | 2106.19 |
1726012800000 | 2127.58 |
1726099200000 | 2131.63 |
1726185600000 | 2132.87 |
1726444800000 | 2138.35 |
1726531200000 | 2156.56 |
1726617600000 | 2155.04 |
1726704000000 | 2180.07 |
1726790400000 | 2163.09 |
1727049600000 | 2172.66 |
1727136000000 | 2173.51 |
1727222400000 | 2146.75 |
1727308800000 | 2151.61 |
1727395200000 | 2162.38 |
1727654400000 | 2169.31 |
1727740800000 | 2173.66 |
1727827200000 | 2182.64 |
1727913600000 | 2169.7 |
1728000000000 | 2173.07 |
1728259200000 | 2174.85 |
1728345600000 | 2156.01 |
1728432000000 | 2165.9 |
1728518400000 | 2161.82 |
1728604800000 | 2154.35 |
1728864000000 | 2164.88 |
1728950400000 | 2162.27 |
1729036800000 | 2162.69 |
1729123200000 | 2188.95 |
1729209600000 | 2195.87 |
1729468800000 | 2182.42 |
1729555200000 | 2166.7199 |
1729641600000 | 2166.86 |
1729728000000 | 2167.64 |
1729814400000 | 2154.23 |
1730073600000 | 2148.43 |
1730160000000 | 2147.7 |
1730246400000 | 2128.69 |
1730332800000 | 2129.48 |
1730419200000 | 2123.57 |
1730678400000 | 2137.48 |
1730764800000 | 2147.09 |
1730851200000 | 2164.87 |
1730937600000 | 2188.93 |
1731024000000 | 2215.2 |
1731283200000 | 2219.61 |
1731369600000 | 2209.78 |
1731456000000 | 2212.17 |
1731542400000 | 2221.54 |
1731628800000 | 2236.15 |
1731888000000 | 2227.27 |
1731974400000 | 2248.36 |
1732060800000 | 2250.94 |
1732147200000 | 2247.87 |
1732233600000 | 2271.15 |
1732492800000 | 2252.88 |
1732579200000 | 2242.81 |
1732665600000 | 2229.66 |
1732752000000 | 2247.4 |
1732838400000 | 2249.37 |
STOXX Singapore 20 | STOXX Singapore 75 | |
---|---|---|
2017 | 13.618398672484 | 15.735929648654 |
2018 | -2.1213508903585 | -2.7349973814771 |
2019 | 14.074560006219 | 14.461743287811 |
2020 | -15.308179496894 | -13.510536230522 |
2021 | 17.479695526143 | 20.073511361229 |
2022 | 15.838734200701 | 13.143836859213 |
2023 | 1.808465105313 | 2.3283769826753 |
2024 | 20.326512583941 | 25.949903180541 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0121751470 | SXSGP | SXSGP INDEX | .SXSGP |
Gross Return EUR | CH0121751512 | SXSGGR | SXSGGR INDEX | .SXSGGR |
Net Return EUR | CH0121751488 | SXSGR | SXSGR INDEX | .SXSGR |
Net Return USD | CH0121751504 | SXSGV | SXSGV INDEX | .SXSGV |
Gross Return USD | CH0121751520 | SXSGGV | SXSGGV INDEX | .SXSGGV |
Price USD | CH0121751496 | SXSGL | SXSGL INDEX | .SXSGL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
United Overseas Bank Ltd. | Banks | Singapore | 10.910% |
DBS Group Holdings Ltd. | Banks | Singapore | 10.876% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 10.343% |
Singapore Telecommunications L | Telecommunications | Singapore | 9.157% |
Jardine Matheson Holdings Ltd. | Industrial Goods and Services | Singapore | 6.032% |
CAPTIALAND INT COMM TRUST | Real Estate | Singapore | 5.301% |
Singapore Exchange Ltd. | Financial Services | Singapore | 5.220% |
KEPPEL | Utilities | Singapore | 4.836% |
CAPITALAND ASCENDAS REIT | Real Estate | Singapore | 4.617% |
Singapore Airlines Ltd. | Travel and Leisure | Singapore | 4.352% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.