Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Retail Daily Short
Index Description
The STOXX Europe 600 Retail Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Retail Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Retail | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Retail Daily Short | 1.5 | -7.6 | -11.0 | -12.9 | -41.5 | N/A | N/A | -11.2 | -4.6 | -10.3 |
STOXX Europe 600 Retail | -1.1 | 12.8 | 17.7 | 11.2 | 45.9 | N/A | N/A | 18.1 | 3.6 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Retail Daily Short | N/A | N/A | 16.7 | 23.2 | 23.0 | N/A | N/A | -0.9 | -0.3 | -0.5 |
STOXX Europe 600 Retail | N/A | N/A | 16.7 | 23.2 | 23.0 | N/A | N/A | 0.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Retail Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 28.8 | 33.7 | 33.4 | 46.3 | 46.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Retail Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 1.0 | -0.8 | -1.0 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Europe 600 Retail Daily Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Retail Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Retail | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Retail Daily Short | |
---|---|
1277683200000 | 6747.46 |
1277769600000 | 6866.9 |
1277856000000 | 6949.42 |
1277942400000 | 7097.68 |
1278028800000 | 7076.13 |
1278288000000 | 6985.67 |
1278374400000 | 6856.46 |
1278460800000 | 6812.38 |
1278547200000 | 6808.86 |
1278633600000 | 6779.91 |
1278892800000 | 6769.43 |
1278979200000 | 6639.68 |
1279065600000 | 6616.3 |
1279152000000 | 6649.02 |
1279238400000 | 6745.03 |
1279497600000 | 6805.56 |
1279584000000 | 6812.38 |
1279670400000 | 6720.99 |
1279756800000 | 6650.31 |
1279843200000 | 6593.24 |
1280102400000 | 6618.66 |
1280188800000 | 6656.01 |
1280275200000 | 6684.52 |
1280361600000 | 6713.85 |
1280448000000 | 6726.35 |
1280707200000 | 6577.6899 |
1280793600000 | 6555.17 |
1280880000000 | 6598.52 |
1280966400000 | 6627.07 |
1281052800000 | 6662.76 |
1281312000000 | 6563.18 |
1281398400000 | 6580.16 |
1281484800000 | 6666.47 |
1281571200000 | 6675.32 |
1281657600000 | 6724.4 |
1281916800000 | 6659.72 |
1282003200000 | 6588.49 |
1282089600000 | 6571.01 |
1282176000000 | 6598.24 |
1282262400000 | 6643.35 |
1282521600000 | 6569.8 |
1282608000000 | 6660.82 |
1282694400000 | 6701.57 |
1282780800000 | 6679.35 |
1282867200000 | 6588.9799 |
1283126400000 | 6581.33 |
1283212800000 | 6590.5 |
1283299200000 | 6418.95 |
1283385600000 | 6429.83 |
1283472000000 | 6416.93 |
1283731200000 | 6399.9399 |
1283817600000 | 6426.31 |
1283904000000 | 6348.65 |
1283990400000 | 6316.03 |
1284076800000 | 6337.56 |
1284336000000 | 6289.49 |
1284422400000 | 6287.53 |
1284508800000 | 6226.04 |
1284595200000 | 6255.1 |
1284681600000 | 6167.6 |
1284940800000 | 6089.7299 |
1285027200000 | 6116.08 |
1285113600000 | 6200.4799 |
1285200000000 | 6190.52 |
1285286400000 | 6090.72 |
1285545600000 | 6151.83 |
1285632000000 | 6151.45 |
1285718400000 | 6230.91 |
1285804800000 | 6289.54 |
1285891200000 | 6327.66 |
1286150400000 | 6345.11 |
1286236800000 | 6306.26 |
1286323200000 | 6301.71 |
1286409600000 | 6298.18 |
1286496000000 | 6343 |
1286755200000 | 6315.36 |
1286841600000 | 6326.4399 |
1286928000000 | 6262.15 |
1287014400000 | 6270.08 |
1287100800000 | 6290.91 |
1287360000000 | 6318.56 |
1287446400000 | 6341.82 |
1287532800000 | 6336.27 |
1287619200000 | 6302.86 |
1287705600000 | 6297.4 |
1287964800000 | 6260.77 |
1288051200000 | 6257.95 |
1288137600000 | 6300.8 |
1288224000000 | 6274.01 |
1288310400000 | 6258.26 |
1288569600000 | 6257.88 |
1288656000000 | 6262.1899 |
1288742400000 | 6313.76 |
1288828800000 | 6325.42 |
1288915200000 | 6353.33 |
1289174400000 | 6352.02 |
1289260800000 | 6366.39 |
1289347200000 | 6357.59 |
1289433600000 | 6360.49 |
1289520000000 | 6333.18 |
1289779200000 | 6263.51 |
1289865600000 | 6335.17 |
1289952000000 | 6334.35 |
1290038400000 | 6231.55 |
1290124800000 | 6292.79 |
1290384000000 | 6304.16 |
1290470400000 | 6356.9 |
1290556800000 | 6297.22 |
1290643200000 | 6219.93 |
1290729600000 | 6221.08 |
1290988800000 | 6307.16 |
1291075200000 | 6337 |
1291161600000 | 6320.31 |
1291248000000 | 6205.78 |
1291334400000 | 6228.63 |
1291593600000 | 6271.6899 |
1291680000000 | 6182.06 |
1291766400000 | 6196.81 |
1291852800000 | 6251.41 |
1291939200000 | 6232.13 |
1292198400000 | 6219.95 |
1292284800000 | 6210.99 |
1292371200000 | 6290.56 |
1292457600000 | 6251.27 |
1292544000000 | 6270.87 |
1292803200000 | 6319.7 |
1292889600000 | 6292.05 |
1292976000000 | 6310.84 |
1293062400000 | 6282.74 |
1293148800000 | 6263.16 |
1293408000000 | 6301.03 |
1293494400000 | 6299.59 |
1293580800000 | 6285.67 |
1293667200000 | 6390.96 |
1293753600000 | 6420 |
1294012800000 | 6368.88 |
1294099200000 | 6279.62 |
1294185600000 | 6282.84 |
1294272000000 | 6283.47 |
1294358400000 | 6266.4799 |
1294617600000 | 6273.4799 |
1294704000000 | 6253.97 |
1294790400000 | 6266.38 |
1294876800000 | 6327.25 |
1294963200000 | 6349.93 |
1295222400000 | 6325.36 |
1295308800000 | 6288.72 |
1295395200000 | 6373.53 |
1295481600000 | 6482.46 |
1295568000000 | 6441.88 |
1295827200000 | 6413.27 |
1295913600000 | 6488.58 |
1296000000000 | 6407.16 |
1296086400000 | 6515.29 |
1296172800000 | 6549.63 |
1296432000000 | 6464.53 |
1296518400000 | 6418.89 |
1296604800000 | 6449.08 |
1296691200000 | 6436.2299 |
1296777600000 | 6413.01 |
1297036800000 | 6403.6 |
1297123200000 | 6430.6 |
1297209600000 | 6415.07 |
1297296000000 | 6410.57 |
1297382400000 | 6448.12 |
1297641600000 | 6419.56 |
1297728000000 | 6377.11 |
1297814400000 | 6387.4799 |
1297900800000 | 6376.46 |
1297987200000 | 6340.91 |
1298246400000 | 6365.63 |
1298332800000 | 6410.97 |
1298419200000 | 6496.87 |
1298505600000 | 6571.85 |
1298592000000 | 6495.55 |
1298851200000 | 6500.02 |
1298937600000 | 6543.49 |
1299024000000 | 6627.41 |
1299110400000 | 6646 |
1299196800000 | 6694.2299 |
1299456000000 | 6694.57 |
1299628800000 | 6679.7 |
1299715200000 | 6692.87 |
1299801600000 | 6755.45 |
1300060800000 | 6859.22 |
1300147200000 | 6993.48 |
1300233600000 | 7074.64 |
1300320000000 | 6964.47 |
1300406400000 | 6934.77 |
1300665600000 | 6837.59 |
1300752000000 | 6884.5 |
1300838400000 | 6824.34 |
1300924800000 | 6725.47 |
1301011200000 | 6746.49 |
1301270400000 | 6755.49 |
1301356800000 | 6756.29 |
1301443200000 | 6766.08 |
1301529600000 | 6884.14 |
1301616000000 | 6761.78 |
1301875200000 | 6706.47 |
1301961600000 | 6694.83 |
1302048000000 | 6627.86 |
1302134400000 | 6659.79 |
1302220800000 | 6640.14 |
1302480000000 | 6650.5 |
1302566400000 | 6710.54 |
1302652800000 | 6626.17 |
1302739200000 | 6605.21 |
1302825600000 | 6591.84 |
1303084800000 | 6682.1 |
1303171200000 | 6679.56 |
1303257600000 | 6592.58 |
1303344000000 | 6575.86 |
1303776000000 | 6556.74 |
1303862400000 | 6491.1 |
1303948800000 | 6463.86 |
1304035200000 | 6456.06 |
1304294400000 | 6435.05 |
1304380800000 | 6458.87 |
1304467200000 | 6402.31 |
1304553600000 | 6387.58 |
1304640000000 | 6311.76 |
1304899200000 | 6348.93 |
1304985600000 | 6286.11 |
1305072000000 | 6214.78 |
1305158400000 | 6228.82 |
1305244800000 | 6233.24 |
1305504000000 | 6231.76 |
1305590400000 | 6267.82 |
1305676800000 | 6258.9 |
1305763200000 | 6223.26 |
1305849600000 | 6209.39 |
1306108800000 | 6264.67 |
1306195200000 | 6278.4399 |
1306281600000 | 6190.31 |
1306368000000 | 6227.4 |
1306454400000 | 6189.55 |
1306713600000 | 6202.4799 |
1306800000000 | 6187.09 |
1306886400000 | 6241.66 |
1306972800000 | 6307.9 |
1307059200000 | 6319.15 |
1307318400000 | 6341.49 |
1307404800000 | 6379.25 |
1307491200000 | 6463.9399 |
1307577600000 | 6453.87 |
1307664000000 | 6530.31 |
1307923200000 | 6505.59 |
1308009600000 | 6471.07 |
1308096000000 | 6547.86 |
1308182400000 | 6628.2 |
1308268800000 | 6651.72 |
1308528000000 | 6672.85 |
1308614400000 | 6625.39 |
1308700800000 | 6679.41 |
1308787200000 | 6720.18 |
1308873600000 | 6700.9399 |
1309132800000 | 6707.1 |
1309219200000 | 6733.35 |
1309305600000 | 6662.24 |
1309392000000 | 6631.71 |
1309478400000 | 6641.54 |
1309737600000 | 6600.2 |
1309824000000 | 6552.46 |
1309910400000 | 6588.17 |
1309996800000 | 6545.65 |
1310083200000 | 6527.28 |
1310342400000 | 6592.66 |
1310428800000 | 6616.22 |
1310515200000 | 6610.24 |
1310601600000 | 6688.7 |
1310688000000 | 6678.64 |
1310947200000 | 6768.53 |
1311033600000 | 6760.64 |
1311120000000 | 6737.17 |
1311206400000 | 6700.08 |
1311292800000 | 6644.51 |
1311552000000 | 6651.26 |
1311638400000 | 6701.47 |
1311724800000 | 6747.74 |
1311811200000 | 6737.91 |
1311897600000 | 6801.91 |
1312156800000 | 6881.16 |
1312243200000 | 7011.24 |
1312329600000 | 7103.13 |
1312416000000 | 7280.83 |
1312502400000 | 7328.45 |
1312761600000 | 7546.5 |
1312848000000 | 7453.3 |
1312934400000 | 7612.14 |
1313020800000 | 7419.08 |
1313107200000 | 7181.72 |
1313366400000 | 7198.27 |
1313452800000 | 7165.16 |
1313539200000 | 7085.73 |
1313625600000 | 7374.86 |
1313712000000 | 7498.53 |
1313971200000 | 7401.6 |
1314057600000 | 7360.74 |
1314144000000 | 7318.18 |
1314230400000 | 7485.19 |
1314316800000 | 7555 |
1314576000000 | 7493.43 |
1314662400000 | 7467.07 |
1314748800000 | 7243.73 |
1314835200000 | 7192.79 |
1314921600000 | 7308.56 |
1315180800000 | 7569.1 |
1315267200000 | 7518.66 |
1315353600000 | 7406.84 |
1315440000000 | 7275.82 |
1315526400000 | 7417.59 |
1315785600000 | 7586.69 |
1315872000000 | 7590.05 |
1315958400000 | 7479.16 |
1316044800000 | 7301.74 |
1316131200000 | 7200.37 |
1316390400000 | 7328.65 |
1316476800000 | 7178.85 |
1316563200000 | 7272.14 |
1316649600000 | 7580.32 |
1316736000000 | 7499.05 |
1316995200000 | 7374 |
1317081600000 | 7117.97 |
1317168000000 | 7194.49 |
1317254400000 | 7088.17 |
1317340800000 | 7154.71 |
1317600000000 | 7212.16 |
1317686400000 | 7310.09 |
1317772800000 | 7136.3 |
1317859200000 | 7006.51 |
1317945600000 | 6941.48 |
1318204800000 | 6853.89 |
1318291200000 | 6882.96 |
1318377600000 | 6848.06 |
1318464000000 | 6838.4 |
1318550400000 | 6800.13 |
1318809600000 | 6825.06 |
1318896000000 | 6873.73 |
1318982400000 | 6867.12 |
1319068800000 | 6843.59 |
1319155200000 | 6712.38 |
1319414400000 | 6677.91 |
1319500800000 | 6725.11 |
1319587200000 | 6694.11 |
1319673600000 | 6572.13 |
1319760000000 | 6602.91 |
1320019200000 | 6691.46 |
1320105600000 | 6834.27 |
1320192000000 | 6787.89 |
1320278400000 | 6618.78 |
1320364800000 | 6650.61 |
1320624000000 | 6679.18 |
1320710400000 | 6638.4399 |
1320796800000 | 6732.82 |
1320883200000 | 6764.49 |
1320969600000 | 6620.79 |
1321228800000 | 6681.1 |
1321315200000 | 6685.5 |
1321401600000 | 6672.62 |
1321488000000 | 6722.12 |
1321574400000 | 6772.35 |
1321833600000 | 6927.18 |
1321920000000 | 6981.83 |
1322006400000 | 7055.56 |
1322092800000 | 7105.62 |
1322179200000 | 7083.64 |
1322438400000 | 6836.05 |
1322524800000 | 6801.34 |
1322611200000 | 6591.53 |
1322697600000 | 6599.34 |
1322784000000 | 6596.09 |
1323043200000 | 6551.43 |
1323129600000 | 6689.35 |
1323216000000 | 6702.16 |
1323302400000 | 6769.07 |
1323388800000 | 6706.2 |
1323648000000 | 6777.89 |
1323734400000 | 6799.01 |
1323820800000 | 6876.63 |
1323907200000 | 6824.96 |
1323993600000 | 6899.27 |
1324252800000 | 6851.44 |
1324339200000 | 6716.65 |
1324425600000 | 6792.9 |
1324512000000 | 6724.56 |
1324598400000 | 6669.05 |
1324944000000 | 6670.15 |
1325030400000 | 6659.56 |
1325116800000 | 6603.3 |
1325203200000 | 6539.2299 |
1325462400000 | 6499.77 |
1325548800000 | 6425.26 |
1325635200000 | 6490.57 |
1325721600000 | 6589.92 |
1325808000000 | 6585.37 |
1326067200000 | 6574.64 |
1326153600000 | 6504.7299 |
1326240000000 | 6546.1899 |
1326326400000 | 6918.07 |
1326412800000 | 6914.97 |
1326672000000 | 6921.1 |
1326758400000 | 6830.5 |
1326844800000 | 6767.31 |
1326931200000 | 6736.67 |
1327017600000 | 6688.01 |
1327276800000 | 6676.9399 |
1327363200000 | 6709.9799 |
1327449600000 | 6750.61 |
1327536000000 | 6707.25 |
1327622400000 | 6753.89 |
1327881600000 | 6808.76 |
1327968000000 | 6770.88 |
1328054400000 | 6650.89 |
1328140800000 | 6655.75 |
1328227200000 | 6533.22 |
1328486400000 | 6551.9 |
1328572800000 | 6567.58 |
1328659200000 | 6574.06 |
1328745600000 | 6591.01 |
1328832000000 | 6616.22 |
1329091200000 | 6604.76 |
1329177600000 | 6644.15 |
1329264000000 | 6590.26 |
1329350400000 | 7445.09 |
1329436800000 | 6540.4399 |
1329696000000 | 6482.09 |
1329782400000 | 6498.01 |
1329868800000 | 6576.4399 |
1329955200000 | 6599.22 |
1330041600000 | 6584.6899 |
1330300800000 | 6587.34 |
1330387200000 | 6562.9399 |
1330473600000 | 6520.77 |
1330560000000 | 6499.72 |
1330646400000 | 6518.57 |
1330905600000 | 6548.01 |
1330992000000 | 6704.89 |
1331078400000 | 6687.45 |
1331164800000 | 6637.62 |
1331251200000 | 6564.2299 |
1331510400000 | 6531.49 |
1331596800000 | 6400.17 |
1331683200000 | 6367.74 |
1331769600000 | 6337.28 |
1331856000000 | 6249.82 |
1332115200000 | 6266.93 |
1332201600000 | 6288.17 |
1332288000000 | 6257.93 |
1332374400000 | 6316.53 |
1332460800000 | 6265.06 |
1332720000000 | 6213.56 |
1332806400000 | 6239.64 |
1332892800000 | 6270.66 |
1332979200000 | 6405.74 |
1333065600000 | 6338.96 |
1333324800000 | 6239.15 |
1333411200000 | 6291.16 |
1333497600000 | 6434.6899 |
1333584000000 | 6440.37 |
1334016000000 | 6595.72 |
1334102400000 | 6544.77 |
1334188800000 | 6468.61 |
1334275200000 | 6554.49 |
1334534400000 | 6537.97 |
1334620800000 | 6418.12 |
1334707200000 | 6488.25 |
1334793600000 | 6515.61 |
1334880000000 | 6501.38 |
1335139200000 | 6639.13 |
1335225600000 | 6594.59 |
1335312000000 | 6561.21 |
1335398400000 | 6571.18 |
1335484800000 | 6522.3 |
1335744000000 | 6534.64 |
1335916800000 | 6491.58 |
1336003200000 | 6491.15 |
1336089600000 | 6586.25 |
1336348800000 | 6556.65 |
1336435200000 | 6583.45 |
1336521600000 | 6564.81 |
1336608000000 | 6536.39 |
1336694400000 | 6452.25 |
1336953600000 | 6558.2299 |
1337040000000 | 6573.43 |
1337126400000 | 6621.39 |
1337212800000 | 6691.37 |
1337299200000 | 6759.81 |
1337558400000 | 6743.4 |
1337644800000 | 6671.6 |
1337731200000 | 6734.24 |
1337817600000 | 6674.27 |
1337904000000 | 6615.36 |
1338163200000 | 6656.42 |
1338249600000 | 6644.52 |
1338336000000 | 6707.26 |
1338422400000 | 6706.74 |
1338508800000 | 6838.15 |
1338768000000 | 6899.12 |
1338854400000 | 6851.58 |
1338940800000 | 6824.37 |
1339027200000 | 6740.69 |
1339113600000 | 6754.9 |
1339372800000 | 6741.58 |
1339459200000 | 6734.91 |
1339545600000 | 6701.26 |
1339632000000 | 6683.7299 |
1339718400000 | 6627.02 |
1339977600000 | 6595.1899 |
1340064000000 | 6487.62 |
1340150400000 | 6426.78 |
1340236800000 | 6408.9799 |
1340323200000 | 6433.51 |
1340582400000 | 6473.5 |
1340668800000 | 6480.95 |
1340755200000 | 6422.5 |
1340841600000 | 6425.37 |
1340928000000 | 6337.1899 |
1341187200000 | 6263.57 |
1341273600000 | 6225.42 |
1341360000000 | 6248.05 |
1341446400000 | 6256.05 |
1341532800000 | 6302.74 |
1341792000000 | 6335.77 |
1341878400000 | 6266.31 |
1341964800000 | 6289.24 |
1342051200000 | 6349.75 |
1342137600000 | 6285.9 |
1342396800000 | 6258.63 |
1342483200000 | 6263.93 |
1342569600000 | 6178.41 |
1342656000000 | 6093.13 |
1342742400000 | 6156.99 |
1343001600000 | 6288.96 |
1343088000000 | 6329.16 |
1343174400000 | 6330.79 |
1343260800000 | 6198.27 |
1343347200000 | 6113.89 |
1343606400000 | 6016.57 |
1343692800000 | 6059.29 |
1343779200000 | 6041.86 |
1343865600000 | 6085.43 |
1343952000000 | 5989.9799 |
1344211200000 | 5938.38 |
1344297600000 | 5880 |
1344384000000 | 5872.49 |
1344470400000 | 5845.82 |
1344556800000 | 5859.74 |
1344816000000 | 5863.01 |
1344902400000 | 5815.43 |
1344988800000 | 5816.81 |
1345075200000 | 5770.89 |
1345161600000 | 5730.66 |
1345420800000 | 5764.99 |
1345507200000 | 5755.52 |
1345593600000 | 5818.47 |
1345680000000 | 5882.35 |
1345766400000 | 5835.37 |
1346025600000 | 5808.56 |
1346112000000 | 5880.49 |
1346198400000 | 5883.31 |
1346284800000 | 5864.51 |
1346371200000 | 5889.27 |
1346630400000 | 5857.72 |
1346716800000 | 5885.22 |
1346803200000 | 5866.4 |
1346889600000 | 5734.59 |
1346976000000 | 5798.9399 |
1347235200000 | 5808.54 |
1347321600000 | 5834.22 |
1347408000000 | 5847.63 |
1347494400000 | 5884.34 |
1347580800000 | 5829.75 |
1347840000000 | 5857.46 |
1347926400000 | 5845.8 |
1348012800000 | 5792.85 |
1348099200000 | 5768.21 |
1348185600000 | 5751.92 |
1348444800000 | 5774.41 |
1348531200000 | 5724.1 |
1348617600000 | 5804.7299 |
1348704000000 | 5886.75 |
1348790400000 | 5948.97 |
1349049600000 | 5948.99 |
1349136000000 | 5910 |
1349222400000 | 5952.28 |
1349308800000 | 5954.21 |
1349395200000 | 5974.47 |
1349654400000 | 5984.18 |
1349740800000 | 5991.9799 |
1349827200000 | 5987.58 |
1349913600000 | 5974.41 |
1350000000000 | 6002.57 |
1350259200000 | 5964.34 |
1350345600000 | 5939.18 |
1350432000000 | 5884.47 |
1350518400000 | 5847.25 |
1350604800000 | 5851.9 |
1350864000000 | 5878.47 |
1350950400000 | 5963.11 |
1351036800000 | 5967.47 |
1351123200000 | 5898.65 |
1351209600000 | 5839.93 |
1351468800000 | 5870.11 |
1351555200000 | 5829.77 |
1351641600000 | 5827.46 |
1351728000000 | 5787.7 |
1351814400000 | 5743.01 |
1352073600000 | 5777.59 |
1352160000000 | 5751.6899 |
1352246400000 | 5809.35 |
1352332800000 | 5835.55 |
1352419200000 | 5814.22 |
1352678400000 | 5830.78 |
1352764800000 | 5836.8 |
1352851200000 | 5885.51 |
1352937600000 | 5985.05 |
1353024000000 | 6027.01 |
1353283200000 | 5928.52 |
1353369600000 | 5917.9799 |
1353456000000 | 5917.9799 |
1353542400000 | 5867.39 |
1353628800000 | 5841.11 |
1353888000000 | 5866.67 |
1353974400000 | 5843.21 |
1354060800000 | 5816.68 |
1354147200000 | 5777.02 |
1354233600000 | 5782.02 |
1354492800000 | 5826.21 |
1354579200000 | 5839.16 |
1354665600000 | 5808.95 |
1354752000000 | 5747.31 |
1354838400000 | 5754.06 |
1355097600000 | 5738.7 |
1355184000000 | 5688.86 |
1355270400000 | 5699 |
1355356800000 | 5729.1 |
1355443200000 | 5724.62 |
1355702400000 | 5676.8 |
1355788800000 | 5637.25 |
1355875200000 | 5623.38 |
1355961600000 | 5635.02 |
1356048000000 | 5656.66 |
1356307200000 | 5657.51 |
1356566400000 | 5664.91 |
1356652800000 | 5710.42 |
1356912000000 | 5679.28 |
1357084800000 | 5588.25 |
1357171200000 | 5551.61 |
1357257600000 | 5556.2299 |
1357516800000 | 5608.43 |
1357603200000 | 5586.54 |
1357689600000 | 5621.02 |
1357776000000 | 5635.67 |
1357862400000 | 5652.13 |
1358121600000 | 5682.1899 |
1358208000000 | 5649.58 |
1358294400000 | 5663.9399 |
1358380800000 | 5614.03 |
1358467200000 | 5622.63 |
1358726400000 | 5601.04 |
1358812800000 | 5581.34 |
1358899200000 | 5561.78 |
1358985600000 | 5566 |
1359072000000 | 5533.4399 |
1359331200000 | 5548.05 |
1359417600000 | 5548.05 |
1359504000000 | 5554.35 |
1359590400000 | 5600.66 |
1359676800000 | 5585.25 |
1359936000000 | 5615.47 |
1360022400000 | 5583.1899 |
1360108800000 | 5586.16 |
1360195200000 | 5581.04 |
1360281600000 | 5508.33 |
1360540800000 | 5520.32 |
1360627200000 | 5474.55 |
1360713600000 | 5479.05 |
1360800000000 | 5516.34 |
1360886400000 | 5515.92 |
1361145600000 | 5524.63 |
1361232000000 | 5482.95 |
1361318400000 | 5477.61 |
1361404800000 | 5517.35 |
1361491200000 | 5436.29 |
1361750400000 | 5471.4 |
1361836800000 | 5548.68 |
1361923200000 | 5536.4799 |
1362009600000 | 5463.61 |
1362096000000 | 5471.76 |
1362355200000 | 5483.61 |
1362441600000 | 5379.65 |
1362528000000 | 5384.39 |
1362614400000 | 5389.54 |
1362700800000 | 5344.67 |
1362960000000 | 5355.9799 |
1363046400000 | 5342.64 |
1363132800000 | 5370.34 |
1363219200000 | 5313.17 |
1363305600000 | 5357.17 |
1363564800000 | 5327.34 |
1363651200000 | 5333.55 |
1363737600000 | 5319.93 |
1363824000000 | 5335.02 |
1363910400000 | 5333.46 |
1364169600000 | 5345.5 |
1364256000000 | 5319.32 |
1364342400000 | 5327.4399 |
1364428800000 | 5279.7 |
1364860800000 | 5208.46 |
1364947200000 | 5254.84 |
1365033600000 | 5297.52 |
1365120000000 | 5407.31 |
1365379200000 | 5393.3 |
1365465600000 | 5381.76 |
1365552000000 | 5306.05 |
1365638400000 | 5249.01 |
1365724800000 | 5254.67 |
1365984000000 | 5287.18 |
1366070400000 | 5339.99 |
1366156800000 | 5459.07 |
1366243200000 | 5490.5 |
1366329600000 | 5429.79 |
1366588800000 | 5375.66 |
1366675200000 | 5240.63 |
1366761600000 | 5199.58 |
1366848000000 | 5159.54 |
1366934400000 | 5169.03 |
1367193600000 | 5153.27 |
1367280000000 | 5167.84 |
1367366400000 | 5149.53 |
1367452800000 | 5135.72 |
1367539200000 | 5069.17 |
1367798400000 | 5064.2299 |
1367884800000 | 5075.49 |
1367971200000 | 5004.47 |
1368057600000 | 5028.86 |
1368144000000 | 5000.06 |
1368403200000 | 5004.51 |
1368489600000 | 5020.66 |
1368576000000 | 4977.43 |
1368662400000 | 4977.77 |
1368748800000 | 4930.17 |
1369008000000 | 4933.14 |
1369094400000 | 4921.11 |
1369180800000 | 4884.88 |
1369267200000 | 4979.83 |
1369353600000 | 5001.27 |
1369612800000 | 4984.42 |
1369699200000 | 4924.38 |
1369785600000 | 5040.24 |
1369872000000 | 5016.15 |
1369958400000 | 5074.56 |
1370217600000 | 5087.3 |
1370304000000 | 5086.58 |
1370390400000 | 5191.45 |
1370476800000 | 5226.27 |
1370563200000 | 5198.1 |
1370822400000 | 5163.53 |
1370908800000 | 5247.46 |
1370995200000 | 5238.36 |
1371081600000 | 5254.95 |
1371168000000 | 5245.45 |
1371427200000 | 5198.88 |
1371513600000 | 5227.87 |
1371600000000 | 5175.61 |
1371686400000 | 5350.62 |
1371772800000 | 5431.83 |
1372032000000 | 5532.59 |
1372118400000 | 5443.17 |
1372204800000 | 5349.24 |
1372291200000 | 5311.36 |
1372377600000 | 5349.86 |
1372636800000 | 5245.37 |
1372723200000 | 5267.75 |
1372809600000 | 5282.67 |
1372896000000 | 5140.62 |
1372982400000 | 5181.83 |
1373241600000 | 5131.03 |
1373328000000 | 5118.66 |
1373414400000 | 5094.42 |
1373500800000 | 5068.61 |
1373587200000 | 5082.08 |
1373846400000 | 5043.9 |
1373932800000 | 5051.62 |
1374019200000 | 4999.46 |
1374105600000 | 4920.07 |
1374192000000 | 4916.72 |
1374451200000 | 4917.04 |
1374537600000 | 4934.74 |
1374624000000 | 4899.42 |
1374710400000 | 4923.29 |
1374796800000 | 4932.66 |
1375056000000 | 4925.59 |
1375142400000 | 4891.4 |
1375228800000 | 4923.46 |
1375315200000 | 4853.4799 |
1375401600000 | 4824.18 |
1375660800000 | 4828.9799 |
1375747200000 | 4838.64 |
1375833600000 | 4856.75 |
1375920000000 | 4809.4799 |
1376006400000 | 4783.58 |
1376265600000 | 4809.49 |
1376352000000 | 4777.1899 |
1376438400000 | 4755.7299 |
1376524800000 | 4829.5 |
1376611200000 | 4831.43 |
1376870400000 | 4833.67 |
1376956800000 | 4887.93 |
1377043200000 | 4900.15 |
1377129600000 | 4836.4 |
1377216000000 | 4799.1899 |
1377475200000 | 4798.85 |
1377561600000 | 4871.46 |
1377648000000 | 4904.9399 |
1377734400000 | 4852.35 |
1377820800000 | 4904.47 |
1378080000000 | 4806.62 |
1378252800000 | 4804.04 |
1378339200000 | 4764.42 |
1378425600000 | 4753.7299 |
1378684800000 | 4752.46 |
1378771200000 | 4669.28 |
1378857600000 | 4676.82 |
1378944000000 | 4659.25 |
1379030400000 | 4647.22 |
1379289600000 | 4606.22 |
1379376000000 | 4613.85 |
1379462400000 | 4591.14 |
1379548800000 | 4580.04 |
1379635200000 | 4585.84 |
1379894400000 | 4600.97 |
1379980800000 | 4600.97 |
1380067200000 | 4637.32 |
1380153600000 | 4602.46 |
1380240000000 | 4615.07 |
1380499200000 | 4626.57 |
1380585600000 | 4591.9 |
1380672000000 | 4651.49 |
1380758400000 | 4646.39 |
1380844800000 | 4667.62 |
1381104000000 | 4684.52 |
1381190400000 | 4712.49 |
1381276800000 | 4717.1 |
1381363200000 | 4657.59 |
1381449600000 | 4648.27 |
1381708800000 | 4641.67 |
1381795200000 | 4585.53 |
1381881600000 | 4579.99 |
1381968000000 | 4542.77 |
1382054400000 | 4501.86 |
1382313600000 | 4499.59 |
1382400000000 | 4500.43 |
1382486400000 | 4500.7 |
1382572800000 | 4513.89 |
1382659200000 | 4518.6899 |
1382918400000 | 4503.39 |
1383004800000 | 4500.29 |
1383091200000 | 4491.58 |
1383177600000 | 4478.99 |
1383264000000 | 4498.49 |
1383523200000 | 4490.9 |
1383609600000 | 4484.18 |
1383696000000 | 4465.49 |
1383782400000 | 4475.99 |
1383868800000 | 4499.87 |
1384128000000 | 4498.16 |
1384214400000 | 4527.05 |
1384300800000 | 4538.6899 |
1384387200000 | 4531.25 |
1384473600000 | 4540.35 |
1384732800000 | 4511.74 |
1384819200000 | 4530.93 |
1384905600000 | 4516.41 |
1384992000000 | 4533.09 |
1385078400000 | 4512 |
1385337600000 | 4482.08 |
1385424000000 | 4509.11 |
1385510400000 | 4482.61 |
1385596800000 | 4477.6 |
1385683200000 | 4476.77 |
1385942400000 | 4514.7 |
1386028800000 | 4549.47 |
1386115200000 | 4555.79 |
1386201600000 | 4628.63 |
1386288000000 | 4644.9799 |
1386547200000 | 4633.32 |
1386633600000 | 4662.21 |
1386720000000 | 4684.2299 |
1386806400000 | 4726.25 |
1386892800000 | 4722.2299 |
1387152000000 | 4652.33 |
1387238400000 | 4701.61 |
1387324800000 | 4694.58 |
1387411200000 | 4625.77 |
1387497600000 | 4591.02 |
1387756800000 | 4555.36 |
1387843200000 | 4535.21 |
1388102400000 | 4494.42 |
1388361600000 | 4517.21 |
1388448000000 | 4519.22 |
1388620800000 | 4546.62 |
1388707200000 | 4485.49 |
1388966400000 | 4498.07 |
1389052800000 | 4497.51 |
1389139200000 | 4505.1 |
1389225600000 | 4553.59 |
1389312000000 | 4533.4399 |
1389571200000 | 4516.92 |
1389657600000 | 4499.36 |
1389744000000 | 4466.47 |
1389830400000 | 4495.6 |
1389916800000 | 4484.7 |
1390176000000 | 4475.11 |
1390262400000 | 4459.6 |
1390348800000 | 4462.7 |
1390435200000 | 4513.36 |
1390521600000 | 4613.86 |
1390780800000 | 4643.82 |
1390867200000 | 4643.24 |
1390953600000 | 4639.67 |
1391040000000 | 4661.2299 |
1391126400000 | 4657.62 |
1391385600000 | 4724.06 |
1391472000000 | 4741.14 |
1391558400000 | 4737.4 |
1391644800000 | 4660.34 |
1391731200000 | 4639.51 |
1391990400000 | 4633.55 |
1392076800000 | 4581.61 |
1392163200000 | 4532.28 |
1392249600000 | 4548.59 |
1392336000000 | 4535.66 |
1392595200000 | 4520.53 |
1392681600000 | 4556.93 |
1392768000000 | 4540.77 |
1392854400000 | 4514.4 |
1392940800000 | 4518.96 |
1393200000000 | 4494.02 |
1393286400000 | 4479.71 |
1393372800000 | 4519.37 |
1393459200000 | 4515.9799 |
1393545600000 | 4515.71 |
1393804800000 | 4598.39 |
1393891200000 | 4506 |
1393977600000 | 4482.84 |
1394064000000 | 4496.29 |
1394150400000 | 4530.93 |
1394409600000 | 4560.42 |
1394496000000 | 4576.95 |
1394582400000 | 4616.93 |
1394668800000 | 4720.25 |
1394755200000 | 4746.35 |
1395014400000 | 4700.26 |
1395100800000 | 4680.27 |
1395187200000 | 4656.18 |
1395273600000 | 4662.24 |
1395360000000 | 4665.59 |
1395619200000 | 4682.9399 |
1395705600000 | 4619.4 |
1395792000000 | 4576.89 |
1395878400000 | 4613.41 |
1395964800000 | 4599.78 |
1396224000000 | 4601.04 |
1396310400000 | 4592.04 |
1396396800000 | 4570.02 |
1396483200000 | 4555.79 |
1396569600000 | 4570.86 |
1396828800000 | 4630.65 |
1396915200000 | 4663.86 |
1397001600000 | 4647.21 |
1397088000000 | 4684.27 |
1397174400000 | 4759.86 |
1397433600000 | 4725.83 |
1397520000000 | 4773.51 |
1397606400000 | 4708.71 |
1397692800000 | 4704.41 |
1398124800000 | 4626.4799 |
1398211200000 | 4646.52 |
1398297600000 | 4640.2299 |
1398384000000 | 4666.42 |
1398643200000 | 4644.7299 |
1398729600000 | 4605.68 |
1398816000000 | 4598.97 |
1398902400000 | 4607.02 |
1398988800000 | 4653.6 |
1399248000000 | 4660.91 |
1399334400000 | 4665.47 |
1399420800000 | 4656.97 |
1399507200000 | 4587.11 |
1399593600000 | 4576.87 |
1399852800000 | 4560.6 |
1399939200000 | 4540.31 |
1400025600000 | 4547.82 |
1400112000000 | 4533.41 |
1400198400000 | 4497.58 |
1400457600000 | 4495.09 |
1400544000000 | 4522.47 |
1400630400000 | 4503.9399 |
1400716800000 | 4487.56 |
1400803200000 | 4494.65 |
1401062400000 | 4477.39 |
1401148800000 | 4485.86 |
1401235200000 | 4498.87 |
1401321600000 | 4491.56 |
1401408000000 | 4499.76 |
1401667200000 | 4502.56 |
1401753600000 | 4540.79 |
1401840000000 | 4547.14 |
1401926400000 | 4536.47 |
1402012800000 | 4524.9799 |
1402272000000 | 4489.2299 |
1402358400000 | 4461.37 |
1402444800000 | 4460.53 |
1402531200000 | 4484.13 |
1402617600000 | 4508.54 |
1402876800000 | 4546.22 |
1402963200000 | 4525.42 |
1403049600000 | 4533.41 |
1403136000000 | 4516.75 |
1403222400000 | 4519.86 |
1403481600000 | 4516.66 |
1403568000000 | 4519.2 |
1403654400000 | 4557.11 |
1403740800000 | 4541.14 |
1403827200000 | 4539.11 |
1404086400000 | 4534.4399 |
1404172800000 | 4525.02 |
1404259200000 | 4492.6899 |
1404345600000 | 4434.89 |
1404432000000 | 4454.1 |
1404691200000 | 4501.15 |
1404777600000 | 4574.15 |
1404864000000 | 4589.62 |
1404950400000 | 4611.09 |
1405036800000 | 4616.42 |
1405296000000 | 4564.56 |
1405382400000 | 4582.02 |
1405468800000 | 4510.7 |
1405555200000 | 4547.9399 |
1405641600000 | 4544.16 |
1405900800000 | 4571.82 |
1405987200000 | 4568.88 |
1406073600000 | 4551.64 |
1406160000000 | 4569.87 |
1406246400000 | 4611.31 |
1406505600000 | 4626.13 |
1406592000000 | 4614.74 |
1406678400000 | 4653.43 |
1406764800000 | 4722.76 |
1406851200000 | 4779.87 |
1407110400000 | 4792.27 |
1407196800000 | 4756.91 |
1407283200000 | 4803.43 |
1407369600000 | 4828.26 |
1407456000000 | 4842.59 |
1407715200000 | 4779.84 |
1407801600000 | 4775.66 |
1407888000000 | 4765.1 |
1407974400000 | 4764.12 |
1408060800000 | 4749.17 |
1408320000000 | 4691.02 |
1408406400000 | 4658.04 |
1408492800000 | 4669.26 |
1408579200000 | 4655.2 |
1408665600000 | 4668.22 |
1408924800000 | 4640.39 |
1409011200000 | 4590.33 |
1409097600000 | 4601.22 |
1409184000000 | 4628.77 |
1409270400000 | 4677.05 |
1409529600000 | 4664.1899 |
1409616000000 | 4660.2 |
1409702400000 | 4651.96 |
1409788800000 | 4618.29 |
1409875200000 | 4640.37 |
1410134400000 | 4664.7299 |
1410220800000 | 4659.83 |
1410307200000 | 4640.65 |
1410393600000 | 4677.12 |
1410480000000 | 4676.79 |
1410739200000 | 4658.32 |
1410825600000 | 4696.59 |
1410912000000 | 4695.64 |
1410998400000 | 4644.34 |
1411084800000 | 4624.9799 |
1411344000000 | 4706.14 |
1411430400000 | 4791.4799 |
1411516800000 | 4748.33 |
1411603200000 | 4825.45 |
1411689600000 | 4851.22 |
1411948800000 | 4873.91 |
1412035200000 | 4867.55 |
1412121600000 | 4957.97 |
1412208000000 | 5076.93 |
1412294400000 | 5035.64 |
1412553600000 | 4998.14 |
1412640000000 | 5034.9399 |
1412726400000 | 5058.4 |
1412812800000 | 5100.77 |
1412899200000 | 5161.39 |
1413158400000 | 5219.68 |
1413244800000 | 5215.06 |
1413331200000 | 5330.79 |
1413417600000 | 5316.38 |
1413504000000 | 5155.86 |
1413763200000 | 5179.33 |
1413849600000 | 5051.37 |
1413936000000 | 5056.38 |
1414022400000 | 5073.28 |
1414108800000 | 5119.64 |
1414368000000 | 5142.46 |
1414454400000 | 5059.41 |
1414540800000 | 5022.9799 |
1414627200000 | 5000.22 |
1414713600000 | 4934 |
1414972800000 | 4949.77 |
1415059200000 | 4993.57 |
1415145600000 | 4871.99 |
1415232000000 | 4803.7 |
1415318400000 | 4830.02 |
1415577600000 | 4769.39 |
1415664000000 | 4725.41 |
1415750400000 | 4783.64 |
1415836800000 | 4762.31 |
1415923200000 | 4750.4399 |
1416182400000 | 4711.51 |
1416268800000 | 4680.79 |
1416355200000 | 4690.03 |
1416441600000 | 4704.28 |
1416528000000 | 4625.57 |
1416787200000 | 4603.14 |
1416873600000 | 4637.8 |
1416960000000 | 4650.53 |
1417046400000 | 4642.89 |
1417132800000 | 4618.2299 |
1417392000000 | 4626.9799 |
1417478400000 | 4596.13 |
1417564800000 | 4570.46 |
1417651200000 | 4631.47 |
1417737600000 | 4554.51 |
1417996800000 | 4588.68 |
1418083200000 | 4714.4399 |
1418169600000 | 4732.31 |
1418256000000 | 4692.08 |
1418342400000 | 4811.87 |
1418601600000 | 4882.52 |
1418688000000 | 4832.91 |
1418774400000 | 4837.18 |
1418860800000 | 4663.66 |
1418947200000 | 4605.6899 |
1419206400000 | 4587.2299 |
1419292800000 | 4528.74 |
1419379200000 | 4532.18 |
1419811200000 | 4522.33 |
1419897600000 | 4525.1899 |
1419984000000 | 4485.09 |
1420156800000 | 4509.92 |
1420416000000 | 4616.18 |
1420502400000 | 4652.71 |
1420588800000 | 4640.07 |
1420675200000 | 4454.63 |
1420761600000 | 4512.39 |
1421020800000 | 4487.39 |
1421107200000 | 4355.42 |
1421193600000 | 4376.42 |
1421280000000 | 4302 |
1421366400000 | 4261.14 |
1421625600000 | 4257.9 |
1421712000000 | 4212.1899 |
1421798400000 | 4165.68 |
1421884800000 | 4117.22 |
1421971200000 | 4051.3 |
1422230400000 | 4034.15 |
1422316800000 | 4061 |
1422403200000 | 4080.23 |
1422489600000 | 4080.43 |
1422576000000 | 4104.35 |
1422835200000 | 4110.57 |
1422921600000 | 4093.45 |
1423008000000 | 4080.05 |
1423094400000 | 4066.74 |
1423180800000 | 4072.6 |
1423440000000 | 4087.38 |
1423526400000 | 4015.47 |
1423612800000 | 4043.47 |
1423699200000 | 4011.28 |
1423785600000 | 3997.49 |
1424044800000 | 4005.13 |
1424131200000 | 4012.64 |
1424217600000 | 3968.78 |
1424304000000 | 3929.01 |
1424390400000 | 3933.16 |
1424649600000 | 3893.14 |
1424736000000 | 3881.01 |
1424822400000 | 3876.9 |
1424908800000 | 3834.22 |
1424995200000 | 3819.3 |
1425254400000 | 3805.13 |
1425340800000 | 3825.12 |
1425427200000 | 3814.02 |
1425513600000 | 3775.4 |
1425600000000 | 3759.91 |
1425859200000 | 3772.71 |
1425945600000 | 3807.59 |
1426032000000 | 3789.77 |
1426118400000 | 3803.05 |
1426204800000 | 3794.56 |
1426464000000 | 3723.19 |
1426550400000 | 3780.92 |
1426636800000 | 3748.85 |
1426723200000 | 3729.15 |
1426809600000 | 3712.84 |
1427068800000 | 3728.49 |
1427155200000 | 3744.34 |
1427241600000 | 3793.35 |
1427328000000 | 3817.15 |
1427414400000 | 3817.53 |
1427673600000 | 3776.22 |
1427760000000 | 3759.89 |
1427846400000 | 3780.48 |
1427932800000 | 3773.71 |
1428364800000 | 3710.66 |
1428451200000 | 3703.93 |
1428537600000 | 3664.88 |
1428624000000 | 3636.44 |
1428883200000 | 3652.21 |
1428969600000 | 3665.33 |
1429056000000 | 3623.05 |
1429142400000 | 3663.17 |
1429228800000 | 3725.48 |
1429488000000 | 3721.41 |
1429574400000 | 3712.07 |
1429660800000 | 3762.68 |
1429747200000 | 3770.95 |
1429833600000 | 3758.71 |
1430092800000 | 3739.6 |
1430179200000 | 3773.58 |
1430265600000 | 3826.72 |
1430352000000 | 3858.12 |
1430438400000 | 3875.99 |
1430697600000 | 3845.38 |
1430784000000 | 3894.02 |
1430870400000 | 3913.95 |
1430956800000 | 3922.24 |
1431043200000 | 3783.89 |
1431302400000 | 3726.11 |
1431388800000 | 3763.5 |
1431475200000 | 3769.55 |
1431561600000 | 3750.76 |
1431648000000 | 3770.08 |
1431907200000 | 3755.07 |
1431993600000 | 3699.62 |
1432080000000 | 3686.82 |
1432166400000 | 3662.6 |
1432252800000 | 3669.49 |
1432512000000 | 3675.34 |
1432598400000 | 3703.78 |
1432684800000 | 3662.6 |
1432771200000 | 3665.64 |
1432857600000 | 3733.66 |
1433116800000 | 3718.54 |
1433203200000 | 3766.73 |
1433289600000 | 3737.35 |
1433376000000 | 3748.93 |
1433462400000 | 3791.46 |
1433721600000 | 3826.22 |
1433808000000 | 3843.84 |
1433894400000 | 3761.24 |
1433980800000 | 3729.07 |
1434067200000 | 3762.4 |
1434326400000 | 3801.73 |
1434412800000 | 3789.63 |
1434499200000 | 3821.17 |
1434585600000 | 3808.53 |
1434672000000 | 3787.84 |
1434931200000 | 3721.49 |
1435017600000 | 3651.53 |
1435104000000 | 3674.51 |
1435190400000 | 3708.08 |
1435276800000 | 3675.19 |
1435536000000 | 3764.67 |
1435622400000 | 3819.32 |
1435708800000 | 3776.43 |
1435795200000 | 3803.71 |
1435881600000 | 3836.39 |
1436140800000 | 3864.88 |
1436227200000 | 3927.9 |
1436313600000 | 3962.54 |
1436400000000 | 3885.09 |
1436486400000 | 3813 |
1436745600000 | 3709.47 |
1436832000000 | 3689.36 |
1436918400000 | 3671.24 |
1437004800000 | 3622.16 |
1437091200000 | 3620.98 |
1437350400000 | 3606.07 |
1437436800000 | 3619.17 |
1437523200000 | 3615.72 |
1437609600000 | 3643.8 |
1437696000000 | 3670.41 |
1437955200000 | 3738.37 |
1438041600000 | 3708.03 |
1438128000000 | 3680.37 |
1438214400000 | 3644.11 |
1438300800000 | 3629.48 |
1438560000000 | 3601.36 |
1438646400000 | 3597.94 |
1438732800000 | 3546.81 |
1438819200000 | 3552.95 |
1438905600000 | 3601.64 |
1439164800000 | 3584.24 |
1439251200000 | 3635.47 |
1439337600000 | 3731.4 |
1439424000000 | 3689.43 |
1439510400000 | 3680.91 |
1439769600000 | 3665.26 |
1439856000000 | 3656.07 |
1439942400000 | 3722.4 |
1440028800000 | 3772.73 |
1440115200000 | 3880.11 |
1440374400000 | 4091.91 |
1440460800000 | 3930.67 |
1440547200000 | 3994.53 |
1440633600000 | 3868.02 |
1440720000000 | 3860.33 |
1440979200000 | 3866.7 |
1441065600000 | 3985.5 |
1441152000000 | 3970.14 |
1441238400000 | 3881.5 |
1441324800000 | 3983.78 |
1441584000000 | 3972.49 |
1441670400000 | 3932.76 |
1441756800000 | 3875.73 |
1441843200000 | 3924 |
1441929600000 | 3977.77 |
1442188800000 | 4011.87 |
1442275200000 | 4033.48 |
1442361600000 | 3921.56 |
1442448000000 | 3935.47 |
1442534400000 | 3978.5 |
1442793600000 | 3928.97 |
1442880000000 | 4062.09 |
1442966400000 | 4055.26 |
1443052800000 | 4171.2 |
1443139200000 | 4051.89 |
1443398400000 | 4119.25 |
1443484800000 | 4128.17 |
1443571200000 | 3969.11 |
1443657600000 | 3999.43 |
1443744000000 | 3978.66 |
1444003200000 | 3841.98 |
1444089600000 | 3804.08 |
1444176000000 | 3807.23 |
1444262400000 | 3798.21 |
1444348800000 | 3803.69 |
1444608000000 | 3805.88 |
1444694400000 | 3857.92 |
1444780800000 | 3892.53 |
1444867200000 | 3862.77 |
1444953600000 | 3829.06 |
1445212800000 | 3811.4 |
1445299200000 | 3811.14 |
1445385600000 | 3798.03 |
1445472000000 | 3737.15 |
1445558400000 | 3636.78 |
1445817600000 | 3648.36 |
1445904000000 | 3692.13 |
1445990400000 | 3667.33 |
1446076800000 | 3639.28 |
1446163200000 | 3649.01 |
1446422400000 | 3643.57 |
1446508800000 | 3630.98 |
1446595200000 | 3590.83 |
1446681600000 | 3586.41 |
1446768000000 | 3593.2 |
1447027200000 | 3629.29 |
1447113600000 | 3631.97 |
1447200000000 | 3614.78 |
1447286400000 | 3666.27 |
1447372800000 | 3727 |
1447632000000 | 3716.6 |
1447718400000 | 3628.97 |
1447804800000 | 3638.86 |
1447891200000 | 3636.66 |
1447977600000 | 3624.1 |
1448236800000 | 3662.81 |
1448323200000 | 3729.24 |
1448409600000 | 3653.26 |
1448496000000 | 3620.02 |
1448582400000 | 3624.24 |
1448841600000 | 3597.85 |
1448928000000 | 3620.42 |
1449014400000 | 3614.94 |
1449100800000 | 3720.35 |
1449187200000 | 3722.56 |
1449446400000 | 3715.64 |
1449532800000 | 3788.03 |
1449619200000 | 3815 |
1449705600000 | 3862.62 |
1449792000000 | 3931.59 |
1450051200000 | 3988.71 |
1450137600000 | 3853.6 |
1450224000000 | 3864.56 |
1450310400000 | 3838.31 |
1450396800000 | 3895.15 |
1450656000000 | 3932.59 |
1450742400000 | 3942.17 |
1450828800000 | 3850.62 |
1450915200000 | 3855.4 |
1451260800000 | 3875.89 |
1451347200000 | 3832.25 |
1451433600000 | 3837.86 |
1451520000000 | 3869.36 |
1451865600000 | 3982.1 |
1451952000000 | 3993.36 |
1452038400000 | 4023.68 |
1452124800000 | 4092.56 |
1452211200000 | 4112.2 |
1452470400000 | 4132.63 |
1452556800000 | 4077.34 |
1452643200000 | 4060.42 |
1452729600000 | 4122.26 |
1452816000000 | 4211.09 |
1453075200000 | 4252.11 |
1453161600000 | 4189.46 |
1453248000000 | 4300.41 |
1453334400000 | 4199.55 |
1453420800000 | 4045.87 |
1453680000000 | 4090.21 |
1453766400000 | 4067.36 |
1453852800000 | 4035.85 |
1453939200000 | 4078.43 |
1454025600000 | 3995.21 |
1454284800000 | 3980.42 |
1454371200000 | 4043.45 |
1454457600000 | 4112.92 |
1454544000000 | 4149.34 |
1454630400000 | 4155.71 |
1454889600000 | 4289.78 |
1454976000000 | 4307.64 |
1455062400000 | 4221.55 |
1455148800000 | 4364.82 |
1455235200000 | 4284.59 |
1455494400000 | 4161.29 |
1455580800000 | 4186.74 |
1455667200000 | 4069.32 |
1455753600000 | 4048.05 |
1455840000000 | 4074.13 |
1456099200000 | 4060.4 |
1456185600000 | 4115.93 |
1456272000000 | 4218.93 |
1456358400000 | 4137.83 |
1456444800000 | 4074.5 |
1456704000000 | 4054.48 |
1456790400000 | 3974.57 |
1456876800000 | 3972.11 |
1456963200000 | 3970.13 |
1457049600000 | 3923.2 |
1457308800000 | 3938.31 |
1457395200000 | 3966.33 |
1457481600000 | 3939.9 |
1457568000000 | 4037.53 |
1457654400000 | 3973.19 |
1457913600000 | 3923.35 |
1458000000000 | 3993.52 |
1458086400000 | 3975.12 |
1458172800000 | 3974.54 |
1458259200000 | 3973.25 |
1458518400000 | 3987.02 |
1458604800000 | 3991.24 |
1458691200000 | 3977.41 |
1458777600000 | 4077.05 |
1459209600000 | 4059.16 |
1459296000000 | 3987.74 |
1459382400000 | 4042.52 |
1459468800000 | 4077.81 |
1459728000000 | 4052.57 |
1459814400000 | 4122.85 |
1459900800000 | 4060.95 |
1459987200000 | 4061.6 |
1460073600000 | 4032 |
1460332800000 | 4004.84 |
1460419200000 | 3992.83 |
1460505600000 | 3964.46 |
1460592000000 | 3986.51 |
1460678400000 | 3987.13 |
1460937600000 | 3974.04 |
1461024000000 | 3918.86 |
1461110400000 | 3916.89 |
1461196800000 | 3938.19 |
1461283200000 | 3944.2 |
1461542400000 | 3961.34 |
1461628800000 | 3972.42 |
1461715200000 | 3970.88 |
1461801600000 | 3980.58 |
1461888000000 | 4064.11 |
1462147200000 | 4050 |
1462233600000 | 4113.87 |
1462320000000 | 4166.9399 |
1462406400000 | 4134.14 |
1462492800000 | 4167.51 |
1462752000000 | 4121.29 |
1462838400000 | 4083.26 |
1462924800000 | 4130.01 |
1463011200000 | 4142.08 |
1463097600000 | 4099.22 |
1463356800000 | 4095.82 |
1463443200000 | 4116.36 |
1463529600000 | 4061.65 |
1463616000000 | 4104.93 |
1463702400000 | 4041.54 |
1463961600000 | 4067.04 |
1464048000000 | 3962.27 |
1464134400000 | 3977.45 |
1464220800000 | 3965.78 |
1464307200000 | 3939.09 |
1464566400000 | 3924.12 |
1464652800000 | 3960.11 |
1464739200000 | 4002.51 |
1464825600000 | 3972.4 |
1464912000000 | 4022.04 |
1465171200000 | 4027.38 |
1465257600000 | 3991.94 |
1465344000000 | 3998.63 |
1465430400000 | 4036.28 |
1465516800000 | 4150.61 |
1465776000000 | 4221.47 |
1465862400000 | 4294.49 |
1465948800000 | 4219.2299 |
1466035200000 | 4259.88 |
1466121600000 | 4211.28 |
1466380800000 | 4033.83 |
1466467200000 | 4009.57 |
1466553600000 | 4010.94 |
1466640000000 | 3956.68 |
1466726400000 | 4250.04 |
1466985600000 | 4493.74 |
1467072000000 | 4372.96 |
1467158400000 | 4235.45 |
1467244800000 | 4220.91 |
1467331200000 | 4180.02 |
1467590400000 | 4219.42 |
1467676800000 | 4291.2 |
1467763200000 | 4382.57 |
1467849600000 | 4331.89 |
1467936000000 | 4235.58 |
1468195200000 | 4150.46 |
1468281600000 | 4071.57 |
1468368000000 | 4064.78 |
1468454400000 | 4048.27 |
1468540800000 | 4078.15 |
1468800000000 | 4062.09 |
1468886400000 | 4065.56 |
1468972800000 | 4033.91 |
1469059200000 | 4065.61 |
1469145600000 | 4087.04 |
1469404800000 | 4048.61 |
1469491200000 | 4076.48 |
1469577600000 | 4058.58 |
1469664000000 | 4108.33 |
1469750400000 | 4071.01 |
1470009600000 | 4088.45 |
1470096000000 | 4131.68 |
1470182400000 | 4121.2299 |
1470268800000 | 4112.15 |
1470355200000 | 4048.49 |
1470614400000 | 4051.22 |
1470700800000 | 4002.67 |
1470787200000 | 3999.08 |
1470873600000 | 3963.44 |
1470960000000 | 3943.07 |
1471219200000 | 3954.58 |
1471305600000 | 4003.81 |
1471392000000 | 4043.08 |
1471478400000 | 3988.59 |
1471564800000 | 4007.78 |
1471824000000 | 3994.47 |
1471910400000 | 3937.54 |
1471996800000 | 3924.17 |
1472083200000 | 3961.68 |
1472169600000 | 3973.54 |
1472428800000 | 3981.82 |
1472515200000 | 3973.08 |
1472601600000 | 3979.61 |
1472688000000 | 3947.72 |
1472774400000 | 3872.19 |
1473033600000 | 3877.72 |
1473120000000 | 3872 |
1473206400000 | 3854.39 |
1473292800000 | 3872.1 |
1473379200000 | 3952.54 |
1473638400000 | 3993.6 |
1473724800000 | 4041.95 |
1473811200000 | 4042.61 |
1473897600000 | 4033.08 |
1473984000000 | 4042.35 |
1474243200000 | 3987.78 |
1474329600000 | 4000.32 |
1474416000000 | 4003.71 |
1474502400000 | 3931.88 |
1474588800000 | 3959.02 |
1474848000000 | 4026.91 |
1474934400000 | 4015.67 |
1475020800000 | 4004.24 |
1475107200000 | 4009.14 |
1475193600000 | 4005.27 |
1475452800000 | 4010.47 |
1475539200000 | 3943.85 |
1475625600000 | 3932.09 |
1475712000000 | 3959.74 |
1475798400000 | 4058.54 |
1476057600000 | 4020.9 |
1476144000000 | 4028.88 |
1476230400000 | 4032.07 |
1476316800000 | 4072.1 |
1476403200000 | 4000.72 |
1476662400000 | 4052.44 |
1476748800000 | 3971.69 |
1476835200000 | 3913.34 |
1476921600000 | 3907 |
1477008000000 | 3911.43 |
1477267200000 | 3925.01 |
1477353600000 | 3965.89 |
1477440000000 | 3937.47 |
1477526400000 | 3950.71 |
1477612800000 | 3934.48 |
1477872000000 | 3960.58 |
1477958400000 | 3983.81 |
1478044800000 | 4012.53 |
1478131200000 | 3956.45 |
1478217600000 | 4021.56 |
1478476800000 | 3998.95 |
1478563200000 | 3992.33 |
1478649600000 | 3980.99 |
1478736000000 | 4060.6 |
1478822400000 | 4023.27 |
1479081600000 | 3993.26 |
1479168000000 | 3920.14 |
1479254400000 | 3934.5 |
1479340800000 | 3908.65 |
1479427200000 | 3917.18 |
1479686400000 | 3910.13 |
1479772800000 | 3901.15 |
1479859200000 | 3923.97 |
1479945600000 | 3900.19 |
1480032000000 | 3886.24 |
1480291200000 | 3928.36 |
1480377600000 | 3907.18 |
1480464000000 | 3929.36 |
1480550400000 | 3968.76 |
1480636800000 | 3977.81 |
1480896000000 | 3935.76 |
1480982400000 | 3924.47 |
1481068800000 | 3899.45 |
1481155200000 | 3858.99 |
1481241600000 | 3809.07 |
1481500800000 | 3833.16 |
1481587200000 | 3808.36 |
1481673600000 | 3843.36 |
1481760000000 | 3858.58 |
1481846400000 | 3856.14 |
1482105600000 | 3860.28 |
1482192000000 | 3851.98 |
1482278400000 | 3864.94 |
1482364800000 | 3855.92 |
1482451200000 | 3866.1 |
1482796800000 | 3859.82 |
1482883200000 | 3840.28 |
1482969600000 | 3851.54 |
1483056000000 | 3827.18 |
1483315200000 | 3808.93 |
1483401600000 | 3824.34 |
1483488000000 | 3876.22 |
1483574400000 | 3897.63 |
1483660800000 | 3894.9 |
1483920000000 | 3893.16 |
1484006400000 | 3876.37 |
1484092800000 | 3881.71 |
1484179200000 | 3892.51 |
1484265600000 | 3852.12 |
1484524800000 | 3892.45 |
1484611200000 | 3875.18 |
1484697600000 | 3878.86 |
1484784000000 | 3845.37 |
1484870400000 | 3887.4 |
1485129600000 | 3912.55 |
1485216000000 | 3932.94 |
1485302400000 | 3898.5 |
1485388800000 | 3905.58 |
1485475200000 | 3879.06 |
1485734400000 | 3908.85 |
1485820800000 | 3908.99 |
1485907200000 | 3889.64 |
1485993600000 | 3903.6 |
1486080000000 | 3891.98 |
1486339200000 | 3930.1 |
1486425600000 | 3907.37 |
1486512000000 | 3877.2 |
1486598400000 | 3851.52 |
1486684800000 | 3837.39 |
1486944000000 | 3829.66 |
1487030400000 | 3824.24 |
1487116800000 | 3847.88 |
1487203200000 | 3859.45 |
1487289600000 | 3877.19 |
1487548800000 | 3871.2 |
1487635200000 | 3858.34 |
1487721600000 | 3862.7 |
1487808000000 | 3870.83 |
1487894400000 | 3912.31 |
1488153600000 | 3929.14 |
1488240000000 | 3912.48 |
1488326400000 | 3852.03 |
1488412800000 | 3885.64 |
1488499200000 | 3892.21 |
1488758400000 | 3878.77 |
1488844800000 | 3890.54 |
1488931200000 | 3877.06 |
1489017600000 | 3880.52 |
1489104000000 | 3881.37 |
1489363200000 | 3858.01 |
1489449600000 | 3868.01 |
1489536000000 | 3880.43 |
1489622400000 | 3880.81 |
1489708800000 | 3866.68 |
1489968000000 | 3873.46 |
1490054400000 | 3889.23 |
1490140800000 | 3932.12 |
1490227200000 | 3865.13 |
1490313600000 | 3876.12 |
1490572800000 | 3862.3 |
1490659200000 | 3861.02 |
1490745600000 | 3849.62 |
1490832000000 | 3850.22 |
1490918400000 | 3820.61 |
1491177600000 | 3851.68 |
1491264000000 | 3864.47 |
1491350400000 | 3877.35 |
1491436800000 | 3852.07 |
1491523200000 | 3850.8 |
1491782400000 | 3829.41 |
1491868800000 | 3816.8 |
1491955200000 | 3831.21 |
1492041600000 | 3818.81 |
1492473600000 | 3837.91 |
1492560000000 | 3803.35 |
1492646400000 | 3819.03 |
1492732800000 | 3830.92 |
1492992000000 | 3774.7 |
1493078400000 | 3770.77 |
1493164800000 | 3721.64 |
1493251200000 | 3704.89 |
1493337600000 | 3689.38 |
1493596800000 | 3693.2 |
1493683200000 | 3678 |
1493769600000 | 3694.82 |
1493856000000 | 3703.15 |
1493942400000 | 3658.13 |
1494201600000 | 3651.92 |
1494288000000 | 3630.08 |
1494374400000 | 3610.8 |
1494460800000 | 3643.73 |
1494547200000 | 3613.37 |
1494806400000 | 3616.2 |
1494892800000 | 3605.13 |
1494979200000 | 3614.92 |
1495065600000 | 3614.41 |
1495152000000 | 3598.8 |
1495411200000 | 3572.68 |
1495497600000 | 3583.51 |
1495584000000 | 3580.57 |
1495670400000 | 3587.59 |
1495756800000 | 3595.86 |
1496016000000 | 3592.1 |
1496102400000 | 3598.34 |
1496188800000 | 3616.71 |
1496275200000 | 3606.26 |
1496361600000 | 3605.96 |
1496620800000 | 3612.7 |
1496707200000 | 3643.42 |
1496793600000 | 3661 |
1496880000000 | 3660.69 |
1496966400000 | 3675.25 |
1497225600000 | 3709.43 |
1497312000000 | 3669.42 |
1497398400000 | 3669.97 |
1497484800000 | 3752.09 |
1497571200000 | 3797.77 |
1497830400000 | 3767.73 |
1497916800000 | 3812.69 |
1498003200000 | 3814.9 |
1498089600000 | 3819.65 |
1498176000000 | 3799.87 |
1498435200000 | 3794.76 |
1498521600000 | 3816.15 |
1498608000000 | 3801.02 |
1498694400000 | 3826.61 |
1498780800000 | 3847.67 |
1499040000000 | 3833.51 |
1499126400000 | 3840.41 |
1499212800000 | 3806.82 |
1499299200000 | 3837.33 |
1499385600000 | 3854.54 |
1499644800000 | 3861.32 |
1499731200000 | 3895.8 |
1499817600000 | 3860.02 |
1499904000000 | 3813.52 |
1499990400000 | 3802.79 |
1500249600000 | 3759.52 |
1500336000000 | 3812.89 |
1500422400000 | 3793.84 |
1500508800000 | 3796.03 |
1500595200000 | 3839 |
1500854400000 | 3857.21 |
1500940800000 | 3870.12 |
1501027200000 | 3835.72 |
1501113600000 | 3834.21 |
1501200000000 | 3868.95 |
1501459200000 | 3877.46 |
1501545600000 | 3840.76 |
1501632000000 | 3820.01 |
1501718400000 | 3810.39 |
1501804800000 | 3782.8 |
1502064000000 | 3787.06 |
1502150400000 | 3779.2 |
1502236800000 | 3803.42 |
1502323200000 | 3836.71 |
1502409600000 | 3873.87 |
1502668800000 | 3855.89 |
1502755200000 | 3857.92 |
1502841600000 | 3835.31 |
1502928000000 | 3858.16 |
1503014400000 | 3900.96 |
1503273600000 | 3899.44 |
1503360000000 | 3862.77 |
1503532800000 | 3898.13 |
1503619200000 | 3941.12 |
1503878400000 | 3972 |
1503964800000 | 4012.12 |
1504051200000 | 3969.69 |
1504137600000 | 4021.33 |
1504224000000 | 4007.82 |
1504483200000 | 4018.26 |
1504569600000 | 4020.22 |
1504656000000 | 4002.85 |
1504742400000 | 3983.33 |
1504828800000 | 3996.13 |
1505088000000 | 3960.43 |
1505174400000 | 3932.81 |
1505260800000 | 3924.81 |
1505347200000 | 3877.53 |
1505433600000 | 3857.76 |
1505692800000 | 3864.34 |
1505779200000 | 3849.47 |
1505865600000 | 3834.24 |
1505952000000 | 3857.36 |
1506038400000 | 3851.56 |
1506297600000 | 3842.97 |
1506384000000 | 3840.75 |
1506470400000 | 3823.7 |
1506556800000 | 3838.54 |
1506643200000 | 3821.51 |
1506902400000 | 3824.71 |
1506988800000 | 3791.22 |
1507075200000 | 3822.1 |
1507161600000 | 3811.74 |
1507248000000 | 3837.16 |
1507507200000 | 3830.51 |
1507593600000 | 3815.65 |
1507680000000 | 3803.69 |
1507766400000 | 3810.29 |
1507852800000 | 3802.77 |
1508112000000 | 3803.63 |
1508198400000 | 3813.7 |
1508284800000 | 3810.58 |
1508371200000 | 3829.04 |
1508457600000 | 3810.44 |
1508716800000 | 3814.09 |
1508803200000 | 3835.61 |
1508889600000 | 3803.07 |
1508976000000 | 3784.48 |
1509062400000 | 3776.6 |
1509321600000 | 3755.34 |
1509408000000 | 3761.56 |
1509494400000 | 3808.28 |
1509580800000 | 3825.8 |
1509667200000 | 3803.94 |
1509926400000 | 3805.96 |
1510012800000 | 3860.52 |
1510099200000 | 3827.53 |
1510185600000 | 3859.06 |
1510272000000 | 3874.21 |
1510531200000 | 3921.45 |
1510617600000 | 3907.82 |
1510704000000 | 3941.2 |
1510790400000 | 3892.13 |
1510876800000 | 3917 |
1511136000000 | 3883.3 |
1511222400000 | 3886.1 |
1511308800000 | 3868.11 |
1511395200000 | 3877.59 |
1511481600000 | 3887.12 |
1511740800000 | 3890.94 |
1511827200000 | 3868.3 |
1511913600000 | 3800.63 |
1512000000000 | 3800.55 |
1512086400000 | 3802.1 |
1512345600000 | 3765.96 |
1512432000000 | 3743.38 |
1512518400000 | 3725.55 |
1512604800000 | 3718.35 |
1512691200000 | 3699.43 |
1512950400000 | 3705.53 |
1513036800000 | 3711.38 |
1513123200000 | 3700.47 |
1513209600000 | 3721.88 |
1513296000000 | 3802.38 |
1513555200000 | 3787.48 |
1513641600000 | 3791.06 |
1513728000000 | 3812.86 |
1513814400000 | 3786.65 |
1513900800000 | 3781.49 |
1514332800000 | 3767.02 |
1514419200000 | 3767.83 |
1514505600000 | 3766.82 |
1514851200000 | 3778.96 |
1514937600000 | 3753.43 |
1515024000000 | 3738.87 |
1515110400000 | 3713.2 |
1515369600000 | 3714.46 |
1515456000000 | 3710.6 |
1515542400000 | 3727.08 |
1515628800000 | 3777.59 |
1515715200000 | 3735.8 |
1515974400000 | 3744.47 |
1516060800000 | 3729.06 |
1516147200000 | 3731.86 |
1516233600000 | 3731.09 |
1516320000000 | 3716.68 |
1516579200000 | 3685.77 |
1516665600000 | 3668.65 |
1516752000000 | 3677.85 |
1516838400000 | 3681.23 |
1516924800000 | 3653.27 |
1517184000000 | 3673.13 |
1517270400000 | 3699.69 |
1517356800000 | 3724.44 |
1517443200000 | 3731.92 |
1517529600000 | 3800.75 |
1517788800000 | 3860.36 |
1517875200000 | 3944.13 |
1517961600000 | 3872.69 |
1518048000000 | 3896.72 |
1518134400000 | 3949.41 |
1518393600000 | 3893.35 |
1518480000000 | 3912.53 |
1518566400000 | 3878.65 |
1518652800000 | 3834.45 |
1518739200000 | 3794.32 |
1518998400000 | 3806.53 |
1519084800000 | 3781.91 |
1519171200000 | 3784.57 |
1519257600000 | 3806.39 |
1519344000000 | 3838.27 |
1519603200000 | 3816.58 |
1519689600000 | 3827.27 |
1519776000000 | 3835.43 |
1519862400000 | 3902.91 |
1519948800000 | 3984.1 |
1520208000000 | 3936.66 |
1520294400000 | 3935.55 |
1520380800000 | 3931.19 |
1520467200000 | 3940.31 |
1520553600000 | 3904.88 |
1520812800000 | 3893.73 |
1520899200000 | 3917.85 |
1520985600000 | 3916.01 |
1521072000000 | 3896.84 |
1521158400000 | 3907.76 |
1521417600000 | 3928.13 |
1521504000000 | 3906.09 |
1521590400000 | 3935.05 |
1521676800000 | 3988.69 |
1521763200000 | 3988.57 |
1522022400000 | 4033.19 |
1522108800000 | 4011.26 |
1522195200000 | 3987.49 |
1522281600000 | 3964.25 |
1522713600000 | 3951 |
1522800000000 | 3963.75 |
1522886400000 | 3875.28 |
1522972800000 | 3877.11 |
1523232000000 | 3880.91 |
1523318400000 | 3852.79 |
1523404800000 | 3814.99 |
1523491200000 | 3774.63 |
1523577600000 | 3797.11 |
1523836800000 | 3792.12 |
1523923200000 | 3761.53 |
1524009600000 | 3753.87 |
1524096000000 | 3758.55 |
1524182400000 | 3768.5 |
1524441600000 | 3751.63 |
1524528000000 | 3742.87 |
1524614400000 | 3696.51 |
1524700800000 | 3661.01 |
1524787200000 | 3640.72 |
1525046400000 | 3615.94 |
1525132800000 | 3627.06 |
1525219200000 | 3609.49 |
1525305600000 | 3629.43 |
1525392000000 | 3629.97 |
1525651200000 | 3624.54 |
1525737600000 | 3590.6 |
1525824000000 | 3577.55 |
1525910400000 | 3567.29 |
1525996800000 | 3561 |
1526256000000 | 3567.47 |
1526342400000 | 3562.83 |
1526428800000 | 3536.81 |
1526515200000 | 3463.13 |
1526601600000 | 3476.25 |
1526860800000 | 3435.59 |
1526947200000 | 3437.98 |
1527033600000 | 3456.09 |
1527120000000 | 3439.33 |
1527206400000 | 3430.02 |
1527465600000 | 3435.07 |
1527552000000 | 3478.61 |
1527638400000 | 3477.73 |
1527724800000 | 3494.7 |
1527811200000 | 3479.15 |
1528070400000 | 3450.18 |
1528156800000 | 3436.75 |
1528243200000 | 3424.96 |
1528329600000 | 3460.65 |
1528416000000 | 3425.17 |
1528675200000 | 3397.27 |
1528761600000 | 3377.12 |
1528848000000 | 3362.77 |
1528934400000 | 3326.5 |
1529020800000 | 3344.91 |
1529280000000 | 3376.6 |
1529366400000 | 3400.02 |
1529452800000 | 3395.23 |
1529539200000 | 3390.26 |
1529625600000 | 3359.17 |
1529884800000 | 3408.57 |
1529971200000 | 3408.1 |
1530057600000 | 3396.49 |
1530144000000 | 3420.02 |
1530230400000 | 3415.74 |
1530489600000 | 3437.07 |
1530576000000 | 3414.69 |
1530662400000 | 3396.77 |
1530748800000 | 3393.67 |
1530835200000 | 3378.78 |
1531094400000 | 3340.25 |
1531180800000 | 3319.29 |
1531267200000 | 3370.27 |
1531353600000 | 3355.57 |
1531440000000 | 3355.84 |
1531699200000 | 3361.42 |
1531785600000 | 3331.35 |
1531872000000 | 3335.59 |
1531958400000 | 3342.19 |
1532044800000 | 3346.28 |
1532304000000 | 3345.63 |
1532390400000 | 3346.45 |
1532476800000 | 3331.77 |
1532563200000 | 3333.84 |
1532649600000 | 3365.95 |
1532908800000 | 3381.89 |
1532995200000 | 3400.04 |
1533081600000 | 3418.2 |
1533168000000 | 3433.13 |
1533254400000 | 3419.79 |
1533513600000 | 3428.07 |
1533600000000 | 3437.73 |
1533686400000 | 3451.49 |
1533772800000 | 3408.12 |
1533859200000 | 3432.81 |
1534118400000 | 3452.68 |
1534204800000 | 3460.74 |
1534291200000 | 3511.19 |
1534377600000 | 3495.82 |
1534464000000 | 3499.9 |
1534723200000 | 3483.03 |
1534809600000 | 3467.51 |
1534896000000 | 3453.49 |
1534982400000 | 3457.87 |
1535068800000 | 3457.97 |
1535328000000 | 3426.29 |
1535414400000 | 3430.6 |
1535500800000 | 3464.86 |
1535587200000 | 3487.48 |
1535673600000 | 3516.35 |
1535932800000 | 3538.86 |
1536019200000 | 3582.08 |
1536105600000 | 3614.85 |
1536192000000 | 3646.95 |
1536278400000 | 3621.45 |
1536537600000 | 3590.96 |
1536624000000 | 3609.39 |
1536710400000 | 3555.69 |
1536796800000 | 3600.6 |
1536883200000 | 3619.98 |
1537142400000 | 3585.21 |
1537228800000 | 3606.53 |
1537315200000 | 3611.32 |
1537401600000 | 3595.24 |
1537488000000 | 3593.24 |
1537747200000 | 3595.47 |
1537833600000 | 3581.85 |
1537920000000 | 3571.9 |
1538006400000 | 3543.24 |
1538092800000 | 3559.15 |
1538352000000 | 3559.69 |
1538438400000 | 3604.33 |
1538524800000 | 3610.6 |
1538611200000 | 3677.43 |
1538697600000 | 3705.2 |
1538956800000 | 3739.48 |
1539043200000 | 3719.7 |
1539129600000 | 3769.85 |
1539216000000 | 3818.12 |
1539302400000 | 3803.7 |
1539561600000 | 3811.2 |
1539648000000 | 3785.89 |
1539734400000 | 3815.11 |
1539820800000 | 3812.86 |
1539907200000 | 3819.89 |
1540166400000 | 3828.66 |
1540252800000 | 3864.56 |
1540339200000 | 3820.19 |
1540425600000 | 3779.93 |
1540512000000 | 3817.28 |
1540771200000 | 3787.36 |
1540857600000 | 3769.86 |
1540944000000 | 3718.76 |
1541030400000 | 3656.79 |
1541116800000 | 3619.2 |
1541376000000 | 3650.69 |
1541462400000 | 3685.78 |
1541548800000 | 3593.44 |
1541635200000 | 3560.49 |
1541721600000 | 3576 |
1541980800000 | 3639.31 |
1542067200000 | 3607.24 |
1542153600000 | 3623.38 |
1542240000000 | 3699.18 |
1542326400000 | 3702.68 |
1542585600000 | 3733.48 |
1542672000000 | 3767.97 |
1542758400000 | 3711.17 |
1542844800000 | 3709.26 |
1542931200000 | 3686.99 |
1543190400000 | 3679.1 |
1543276800000 | 3669.21 |
1543363200000 | 3647.2 |
1543449600000 | 3664.38 |
1543536000000 | 3708.01 |
1543795200000 | 3679.23 |
1543881600000 | 3706.75 |
1543968000000 | 3719.99 |
1544054400000 | 3817.11 |
1544140800000 | 3792.06 |
1544400000000 | 3855.45 |
1544486400000 | 3812.5 |
1544572800000 | 3814.32 |
1544659200000 | 3831.24 |
1544745600000 | 3866.45 |
1545004800000 | 3970.58 |
1545091200000 | 3964.76 |
1545177600000 | 3957.14 |
1545264000000 | 4029.86 |
1545350400000 | 4016.36 |
1545609600000 | 4072.45 |
1545868800000 | 4102.78 |
1545955200000 | 4044.06 |
1546214400000 | 4012.97 |
1546387200000 | 4020.21 |
1546473600000 | 4042.25 |
1546560000000 | 3947.98 |
1546819200000 | 3902.86 |
1546905600000 | 3822.46 |
1546992000000 | 3784.19 |
1547078400000 | 3795.22 |
1547164800000 | 3792.5 |
1547424000000 | 3807.42 |
1547510400000 | 3808.76 |
1547596800000 | 3781.55 |
1547683200000 | 3760.64 |
1547769600000 | 3688.26 |
1548028800000 | 3703.92 |
1548115200000 | 3688.38 |
1548201600000 | 3629.74 |
1548288000000 | 3625.93 |
1548374400000 | 3588.61 |
1548633600000 | 3632.65 |
1548720000000 | 3605.23 |
1548806400000 | 3595.22 |
1548892800000 | 3587.84 |
1548979200000 | 3572.81 |
1549238400000 | 3574.2 |
1549324800000 | 3508.92 |
1549411200000 | 3512.49 |
1549497600000 | 3566.37 |
1549584000000 | 3582.71 |
1549843200000 | 3537.94 |
1549929600000 | 3508.16 |
1550016000000 | 3509.69 |
1550102400000 | 3550.03 |
1550188800000 | 3507.29 |
1550448000000 | 3491.89 |
1550534400000 | 3475 |
1550620800000 | 3487.92 |
1550707200000 | 3499.93 |
1550793600000 | 3503.49 |
1551052800000 | 3490.77 |
1551139200000 | 3421.51 |
1551225600000 | 3449.2 |
1551312000000 | 3423.42 |
1551398400000 | 3385.38 |
1551657600000 | 3396.32 |
1551744000000 | 3391.82 |
1551830400000 | 3387.9 |
1551916800000 | 3403.25 |
1552003200000 | 3451.83 |
1552262400000 | 3434.9 |
1552348800000 | 3437.15 |
1552435200000 | 3436.66 |
1552521600000 | 3407.12 |
1552608000000 | 3391.4 |
1552867200000 | 3355.75 |
1552953600000 | 3312.6 |
1553040000000 | 3351.73 |
1553126400000 | 3355.18 |
1553212800000 | 3358.27 |
1553472000000 | 3375.8 |
1553558400000 | 3344.62 |
1553644800000 | 3347.69 |
1553731200000 | 3351.32 |
1553817600000 | 3304.33 |
1554076800000 | 3276.81 |
1554163200000 | 3273.5 |
1554249600000 | 3236.32 |
1554336000000 | 3242.16 |
1554422400000 | 3244.87 |
1554681600000 | 3252.83 |
1554768000000 | 3290.43 |
1554854400000 | 3246.35 |
1554940800000 | 3227.31 |
1555027200000 | 3243.87 |
1555286400000 | 3219.94 |
1555372800000 | 3205.52 |
1555459200000 | 3200.12 |
1555545600000 | 3214.19 |
1555977600000 | 3204.12 |
1556064000000 | 3208.65 |
1556150400000 | 3220.57 |
1556236800000 | 3212.53 |
1556496000000 | 3230.5 |
1556582400000 | 3212.85 |
1556668800000 | 3205.37 |
1556755200000 | 3237.31 |
1556841600000 | 3209.62 |
1557100800000 | 3238.39 |
1557187200000 | 3267.68 |
1557273600000 | 3276.14 |
1557360000000 | 3325.63 |
1557446400000 | 3321.48 |
1557705600000 | 3381.94 |
1557792000000 | 3336.04 |
1557878400000 | 3319.05 |
1557964800000 | 3304.9899 |
1558051200000 | 3333.52 |
1558310400000 | 3384.45 |
1558396800000 | 3357.77 |
1558483200000 | 3399.67 |
1558569600000 | 3465.02 |
1558656000000 | 3457.5 |
1558915200000 | 3443.24 |
1559001600000 | 3423.53 |
1559088000000 | 3507.47 |
1559174400000 | 3476.72 |
1559260800000 | 3519.89 |
1559520000000 | 3516.3 |
1559606400000 | 3501.73 |
1559692800000 | 3485.02 |
1559779200000 | 3495.49 |
1559865600000 | 3469.84 |
1560124800000 | 3456.94 |
1560211200000 | 3441.25 |
1560297600000 | 3457.61 |
1560384000000 | 3455.92 |
1560470400000 | 3465.22 |
1560729600000 | 3463.94 |
1560816000000 | 3392.75 |
1560902400000 | 3434.68 |
1560988800000 | 3415.22 |
1561075200000 | 3396.96 |
1561334400000 | 3430.52 |
1561420800000 | 3468.09 |
1561507200000 | 3480.09 |
1561593600000 | 3403.49 |
1561680000000 | 3387.86 |
1561939200000 | 3363.54 |
1562025600000 | 3359.28 |
1562112000000 | 3337.2399 |
1562198400000 | 3322.96 |
1562284800000 | 3311.02 |
1562544000000 | 3321.9699 |
1562630400000 | 3330.03 |
1562716800000 | 3333.29 |
1562803200000 | 3324.81 |
1562889600000 | 3299.5 |
1563148800000 | 3297.23 |
1563235200000 | 3286.93 |
1563321600000 | 3305.88 |
1563408000000 | 3315.88 |
1563494400000 | 3295.31 |
1563753600000 | 3291.04 |
1563840000000 | 3300.2199 |
1563926400000 | 3295.01 |
1564012800000 | 3308.41 |
1564099200000 | 3342.68 |
1564358400000 | 3323.09 |
1564444800000 | 3388.81 |
1564531200000 | 3364.42 |
1564617600000 | 3338.29 |
1564704000000 | 3418.51 |
1564963200000 | 3497.79 |
1565049600000 | 3507.37 |
1565136000000 | 3487.62 |
1565222400000 | 3419.4 |
1565308800000 | 3440.17 |
1565568000000 | 3465.19 |
1565654400000 | 3485.71 |
1565740800000 | 3535.11 |
1565827200000 | 3560.47 |
1565913600000 | 3499.97 |
1566172800000 | 3445.42 |
1566259200000 | 3467.12 |
1566345600000 | 3417.2 |
1566432000000 | 3418.88 |
1566518400000 | 3442.43 |
1566777600000 | 3450.14 |
1566864000000 | 3423.36 |
1566950400000 | 3400.75 |
1567036800000 | 3375.31 |
1567123200000 | 3342.76 |
1567382400000 | 3335.33 |
1567468800000 | 3348.18 |
1567555200000 | 3313.87 |
1567641600000 | 3257.29 |
1567728000000 | 3236.26 |
1567987200000 | 3252.61 |
1568073600000 | 3232.35 |
1568160000000 | 3209.34 |
1568246400000 | 3212.38 |
1568332800000 | 3191.7399 |
1568592000000 | 3224.83 |
1568678400000 | 3245.11 |
1568764800000 | 3251.07 |
1568851200000 | 3249.54 |
1568937600000 | 3216.63 |
1569196800000 | 3249.4899 |
1569283200000 | 3232.79 |
1569369600000 | 3251.92 |
1569456000000 | 3222.33 |
1569542400000 | 3193.8 |
1569801600000 | 3190.89 |
1569888000000 | 3225.02 |
1569974400000 | 3304.71 |
1570060800000 | 3312.35 |
1570147200000 | 3289.41 |
1570406400000 | 3274.42 |
1570492800000 | 3332.14 |
1570579200000 | 3333.36 |
1570665600000 | 3283.78 |
1570752000000 | 3154.81 |
1571011200000 | 3166.46 |
1571097600000 | 3089.34 |
1571184000000 | 3094.09 |
1571270400000 | 3094.4699 |
1571356800000 | 3110.61 |
1571616000000 | 3105.84 |
1571702400000 | 3096.73 |
1571788800000 | 3105.2399 |
1571875200000 | 3107.75 |
1571961600000 | 3069.45 |
1572220800000 | 3064.64 |
1572307200000 | 3065.65 |
1572393600000 | 3090.11 |
1572480000000 | 3108.32 |
1572566400000 | 3090 |
1572825600000 | 3071.35 |
1572912000000 | 3060.83 |
1572998400000 | 3045.76 |
1573084800000 | 3041.2399 |
1573171200000 | 3078.68 |
1573430400000 | 3072.88 |
1573516800000 | 3077.7399 |
1573603200000 | 3078.6 |
1573689600000 | 3077.04 |
1573776000000 | 3044.27 |
1574035200000 | 3035.9 |
1574121600000 | 3041.27 |
1574208000000 | 3057.67 |
1574294400000 | 3065.03 |
1574380800000 | 3061.57 |
1574640000000 | 3026.01 |
1574726400000 | 3026.52 |
1574812800000 | 3015.51 |
1574899200000 | 2996.38 |
1574985600000 | 3020.7 |
1575244800000 | 3057 |
1575331200000 | 3072.31 |
1575417600000 | 3034.62 |
1575504000000 | 3017.27 |
1575590400000 | 2959.9899 |
1575849600000 | 2944.45 |
1575936000000 | 2960.73 |
1576022400000 | 2950.77 |
1576108800000 | 2954.81 |
1576195200000 | 2869.35 |
1576454400000 | 2810.65 |
1576540800000 | 2850.42 |
1576627200000 | 2849.07 |
1576713600000 | 2843.29 |
1576800000000 | 2839.19 |
1577059200000 | 2832.01 |
1577145600000 | 2817.13 |
1577404800000 | 2789.07 |
1577664000000 | 2813.86 |
1577750400000 | 2822.82 |
1577923200000 | 2796.91 |
1578009600000 | 2808.7 |
1578268800000 | 2827.8 |
1578355200000 | 2802.3 |
1578441600000 | 2807.3 |
1578528000000 | 2825.1 |
1578614400000 | 2851.86 |
1578873600000 | 2861.15 |
1578960000000 | 2839.23 |
1579046400000 | 2839.82 |
1579132800000 | 2838.89 |
1579219200000 | 2808.2199 |
1579478400000 | 2838.26 |
1579564800000 | 2846.98 |
1579651200000 | 2847.9899 |
1579737600000 | 2868.69 |
1579824000000 | 2838.34 |
1580083200000 | 2901.69 |
1580169600000 | 2869.03 |
1580256000000 | 2862.87 |
1580342400000 | 2858.7 |
1580428800000 | 2884.06 |
1580688000000 | 2886.61 |
1580774400000 | 2838.73 |
1580860800000 | 2826.77 |
1580947200000 | 2808.61 |
1581033600000 | 2827.56 |
1581292800000 | 2820.56 |
1581379200000 | 2800.98 |
1581465600000 | 2753.31 |
1581552000000 | 2762.18 |
1581638400000 | 2763 |
1581897600000 | 2749.63 |
1581984000000 | 2764.31 |
1582070400000 | 2736.9699 |
1582156800000 | 2777.2 |
1582243200000 | 2782.13 |
1582502400000 | 2899.29 |
1582588800000 | 2939.19 |
1582675200000 | 2952.7399 |
1582761600000 | 3079.9899 |
1582848000000 | 3131.65 |
1583107200000 | 3130.13 |
1583193600000 | 3077.87 |
1583280000000 | 3024.06 |
1583366400000 | 3062.25 |
1583452800000 | 3150.89 |
1583712000000 | 3297.35 |
1583798400000 | 3369.06 |
1583884800000 | 3452.01 |
1583971200000 | 3801.79 |
1584057600000 | 3722.26 |
1584316800000 | 3871.72 |
1584403200000 | 3704.7 |
1584489600000 | 3731.33 |
1584576000000 | 3727.53 |
1584662400000 | 3668.57 |
1584921600000 | 3797.55 |
1585008000000 | 3517.26 |
1585094400000 | 3430.68 |
1585180800000 | 3332.21 |
1585267200000 | 3400.76 |
1585526400000 | 3399.17 |
1585612800000 | 3353.37 |
1585699200000 | 3414.67 |
1585785600000 | 3450.96 |
1585872000000 | 3422.95 |
1586131200000 | 3321.55 |
1586217600000 | 3261.08 |
1586304000000 | 3254.54 |
1586390400000 | 3194.01 |
1586822400000 | 3110.94 |
1586908800000 | 3166.62 |
1586995200000 | 3167.4 |
1587081600000 | 3095.15 |
1587340800000 | 3096.2199 |
1587427200000 | 3163.73 |
1587513600000 | 3148.82 |
1587600000000 | 3170.45 |
1587686400000 | 3185.93 |
1587945600000 | 3125.92 |
1588032000000 | 3094.81 |
1588118400000 | 3042.1 |
1588204800000 | 3123.2199 |
1588291200000 | 3135.31 |
1588550400000 | 3182.7399 |
1588636800000 | 3156.77 |
1588723200000 | 3164.5 |
1588809600000 | 3061.55 |
1588896000000 | 3058.27 |
1589155200000 | 3044.93 |
1589241600000 | 2995.42 |
1589328000000 | 3054.55 |
1589414400000 | 3149.29 |
1589500800000 | 3156.65 |
1589760000000 | 3092.28 |
1589846400000 | 3104.18 |
1589932800000 | 3092.34 |
1590019200000 | 3076.9899 |
1590105600000 | 3061.79 |
1590364800000 | 3047.05 |
1590451200000 | 3007.84 |
1590537600000 | 2991.2 |
1590624000000 | 2912.32 |
1590710400000 | 2930.04 |
1590969600000 | 2887.55 |
1591056000000 | 2857.9699 |
1591142400000 | 2804.94 |
1591228800000 | 2833.68 |
1591315200000 | 2771.28 |
1591574400000 | 2807.33 |
1591660800000 | 2822.26 |
1591747200000 | 2830.62 |
1591833600000 | 2947.37 |
1591920000000 | 2951.9699 |
1592179200000 | 2983.09 |
1592265600000 | 2902.36 |
1592352000000 | 2861.11 |
1592438400000 | 2882.43 |
1592524800000 | 2877.4 |
1592784000000 | 2863.4 |
1592870400000 | 2841.28 |
1592956800000 | 2907.02 |
1593043200000 | 2891.83 |
1593129600000 | 2897.63 |
1593388800000 | 2894.33 |
1593475200000 | 2894.85 |
1593561600000 | 2891.7399 |
1593648000000 | 2841.23 |
1593734400000 | 2855.43 |
1593993600000 | 2831.16 |
1594080000000 | 2839.76 |
1594166400000 | 2868.52 |
1594252800000 | 2876.31 |
1594339200000 | 2861.42 |
1594598400000 | 2841.33 |
1594684800000 | 2881.2199 |
1594771200000 | 2829.06 |
1594857600000 | 2836.21 |
1594944000000 | 2846.89 |
1595203200000 | 2841.06 |
1595289600000 | 2813.53 |
1595376000000 | 2832.77 |
1595462400000 | 2829.78 |
1595548800000 | 2869.38 |
1595808000000 | 2865.84 |
1595894400000 | 2850.3 |
1595980800000 | 2811.1 |
1596067200000 | 2869.09 |
1596153600000 | 2873.77 |
1596412800000 | 2825.2 |
1596499200000 | 2819.18 |
1596585600000 | 2780.2199 |
1596672000000 | 2789.52 |
1596758400000 | 2765.89 |
1597017600000 | 2772.84 |
1597104000000 | 2738.33 |
1597190400000 | 2698.42 |
1597276800000 | 2691.87 |
1597363200000 | 2725.69 |
1597622400000 | 2705.36 |
1597708800000 | 2710.06 |
1597795200000 | 2710.11 |
1597881600000 | 2733.08 |
1597968000000 | 2723.64 |
1598227200000 | 2701.7199 |
1598313600000 | 2701.37 |
1598400000000 | 2661.16 |
1598486400000 | 2679.33 |
1598572800000 | 2703.4899 |
1598832000000 | 2720.62 |
1598918400000 | 2714.89 |
1599004800000 | 2672.65 |
1599091200000 | 2716.94 |
1599177600000 | 2749.04 |
1599436800000 | 2709.79 |
1599523200000 | 2718.52 |
1599609600000 | 2707.96 |
1599696000000 | 2717.7399 |
1599782400000 | 2715.64 |
1600041600000 | 2709.4899 |
1600128000000 | 2646.27 |
1600214400000 | 2611.54 |
1600300800000 | 2610.09 |
1600387200000 | 2613.73 |
1600646400000 | 2694.3 |
1600732800000 | 2692.5 |
1600819200000 | 2641.18 |
1600905600000 | 2699.2 |
1600992000000 | 2692.08 |
1601251200000 | 2637.79 |
1601337600000 | 2636.69 |
1601424000000 | 2630.9 |
1601510400000 | 2566.29 |
1601596800000 | 2585.33 |
1601856000000 | 2567.27 |
1601942400000 | 2577.42 |
1602028800000 | 2562.3 |
1602115200000 | 2557.07 |
1602201600000 | 2529.53 |
1602460800000 | 2532.2199 |
1602547200000 | 2536.12 |
1602633600000 | 2545.21 |
1602720000000 | 2598.7399 |
1602806400000 | 2554.35 |
1603065600000 | 2537.42 |
1603152000000 | 2526.04 |
1603238400000 | 2551.28 |
1603324800000 | 2544.54 |
1603411200000 | 2563.17 |
1603670400000 | 2610.16 |
1603756800000 | 2661.32 |
1603843200000 | 2735.27 |
1603929600000 | 2742.45 |
1604016000000 | 2756.56 |
1604275200000 | 2727.07 |
1604361600000 | 2655.84 |
1604448000000 | 2600.14 |
1604534400000 | 2557.39 |
1604620800000 | 2549.87 |
1604880000000 | 2451.78 |
1604966400000 | 2423.64 |
1605052800000 | 2381.55 |
1605139200000 | 2413.71 |
1605225600000 | 2413.1 |
1605484800000 | 2389.64 |
1605571200000 | 2398.92 |
1605657600000 | 2371.84 |
1605744000000 | 2401.38 |
1605830400000 | 2383.79 |
1606089600000 | 2389.95 |
1606176000000 | 2383.15 |
1606262400000 | 2402 |
1606348800000 | 2402.35 |
1606435200000 | 2396.11 |
1606694400000 | 2382.36 |
1606780800000 | 2361.17 |
1606867200000 | 2382.25 |
1606953600000 | 2369.7399 |
1607040000000 | 2382.19 |
1607299200000 | 2416.79 |
1607385600000 | 2433.4 |
1607472000000 | 2415.21 |
1607558400000 | 2452.23 |
1607644800000 | 2482.75 |
1607904000000 | 2416.4899 |
1607990400000 | 2428.59 |
1608076800000 | 2424.27 |
1608163200000 | 2373.98 |
1608249600000 | 2415.95 |
1608508800000 | 2477.07 |
1608595200000 | 2440.25 |
1608681600000 | 2412.21 |
1608768000000 | 2410.52 |
1609113600000 | 2392.07 |
1609200000000 | 2347.44 |
1609286400000 | 2345.23 |
1609372800000 | 2343.94 |
1609718400000 | 2365.92 |
1609804800000 | 2342.7399 |
1609891200000 | 2317.27 |
1609977600000 | 2304.28 |
1610064000000 | 2279.34 |
1610323200000 | 2305.9699 |
1610409600000 | 2301.17 |
1610496000000 | 2304.34 |
1610582400000 | 2293.45 |
1610668800000 | 2327.58 |
1610928000000 | 2304.38 |
1611014400000 | 2342.98 |
1611100800000 | 2312.28 |
1611187200000 | 2297.04 |
1611273600000 | 2324.85 |
1611532800000 | 2359.32 |
1611619200000 | 2336.2199 |
1611705600000 | 2339.39 |
1611792000000 | 2314.03 |
1611878400000 | 2373.88 |
1612137600000 | 2345.3 |
1612224000000 | 2328.4699 |
1612310400000 | 2316.71 |
1612396800000 | 2304.77 |
1612483200000 | 2282 |
1612742400000 | 2291.56 |
1612828800000 | 2291.78 |
1612915200000 | 2311.23 |
1613001600000 | 2302.2199 |
1613088000000 | 2306.98 |
1613347200000 | 2236.14 |
1613433600000 | 2240.26 |
1613520000000 | 2309.2 |
1613606400000 | 2289.46 |
1613692800000 | 2289.58 |
1613952000000 | 2319.64 |
1614038400000 | 2295.31 |
1614124800000 | 2293.86 |
1614211200000 | 2294.9699 |
1614297600000 | 2319.93 |
1614556800000 | 2269.26 |
1614643200000 | 2263.33 |
1614729600000 | 2258.58 |
1614816000000 | 2283.7199 |
1614902400000 | 2308.85 |
1615161600000 | 2256.92 |
1615248000000 | 2204.08 |
1615334400000 | 2175.79 |
1615420800000 | 2150.78 |
1615507200000 | 2133.86 |
1615766400000 | 2118.35 |
1615852800000 | 2094.7199 |
1615939200000 | 2109.58 |
1616025600000 | 2115.75 |
1616112000000 | 2153.68 |
1616371200000 | 2176.21 |
1616457600000 | 2179.42 |
1616544000000 | 2194.9 |
1616630400000 | 2208.71 |
1616716800000 | 2187.7399 |
1616976000000 | 2196.76 |
1617062400000 | 2163.19 |
1617148800000 | 2181.08 |
1617235200000 | 2145.39 |
1617667200000 | 2140.23 |
1617753600000 | 2143.85 |
1617840000000 | 2131.65 |
1617926400000 | 2116.86 |
1618185600000 | 2135.63 |
1618272000000 | 2102.2399 |
1618358400000 | 2094.4699 |
1618444800000 | 2081.7399 |
1618531200000 | 2058.2 |
1618790400000 | 2047.69 |
1618876800000 | 2104.38 |
1618963200000 | 2065.51 |
1619049600000 | 2047.27 |
1619136000000 | 2047.6 |
1619395200000 | 2043.63 |
1619481600000 | 2049.13 |
1619568000000 | 2042.84 |
1619654400000 | 2033.06 |
1619740800000 | 2035.56 |
1620000000000 | 2020.36 |
1620086400000 | 2026.89 |
1620172800000 | 1985.55 |
1620259200000 | 1980.6 |
1620345600000 | 1970.81 |
1620604800000 | 1953.19 |
1620691200000 | 1996.87 |
1620777600000 | 2004.53 |
1620864000000 | 2003.41 |
1620950400000 | 1962.52 |
1621209600000 | 1954.66 |
1621296000000 | 1936.7 |
1621382400000 | 1960.22 |
1621468800000 | 1945.84 |
1621555200000 | 1942.15 |
1621814400000 | 1937.85 |
1621900800000 | 1930.79 |
1621987200000 | 1912.9 |
1622073600000 | 1919.11 |
1622160000000 | 1900.74 |
1622419200000 | 1907.23 |
1622505600000 | 1902.79 |
1622592000000 | 1895.16 |
1622678400000 | 1907.34 |
1622764800000 | 1905.43 |
1623024000000 | 1896.09 |
1623110400000 | 1886.01 |
1623196800000 | 1903.51 |
1623283200000 | 1921.34 |
1623369600000 | 1906.46 |
1623628800000 | 1898.75 |
1623715200000 | 1909.97 |
1623801600000 | 1905.17 |
1623888000000 | 1888.96 |
1623974400000 | 1920.72 |
1624233600000 | 1902.17 |
1624320000000 | 1890.85 |
1624406400000 | 1915.27 |
1624492800000 | 1890.23 |
1624579200000 | 1880.33 |
1624838400000 | 1911.45 |
1624924800000 | 1901.8 |
1625011200000 | 1916.9 |
1625097600000 | 1902.89 |
1625184000000 | 1902.28 |
1625443200000 | 1889.59 |
1625529600000 | 1903.83 |
1625616000000 | 1889.8 |
1625702400000 | 1947.96 |
1625788800000 | 1916.19 |
1626048000000 | 1909.69 |
1626134400000 | 1904.18 |
1626220800000 | 1902.68 |
1626307200000 | 1955.9 |
1626393600000 | 1964.24 |
1626652800000 | 2014.82 |
1626739200000 | 2005.37 |
1626825600000 | 1952.25 |
1626912000000 | 1937.87 |
1626998400000 | 1909.53 |
1627257600000 | 1906.64 |
1627344000000 | 1934.99 |
1627430400000 | 1907.36 |
1627516800000 | 1913.92 |
1627603200000 | 1935.9 |
1627862400000 | 1905.53 |
1627948800000 | 1904.98 |
1628035200000 | 1897.82 |
1628121600000 | 1906.78 |
1628208000000 | 1907.47 |
1628467200000 | 1907.48 |
1628553600000 | 1903.2 |
1628640000000 | 1892.33 |
1628726400000 | 1879.88 |
1628812800000 | 1874.11 |
1629072000000 | 1921.3 |
1629158400000 | 1937.45 |
1629244800000 | 1945.31 |
1629331200000 | 2024.26 |
1629417600000 | 1998.98 |
1629676800000 | 1968.55 |
1629763200000 | 1969.74 |
1629849600000 | 1958.36 |
1629936000000 | 1974.23 |
1630022400000 | 1977.43 |
1630281600000 | 1971.79 |
1630368000000 | 1981.73 |
1630454400000 | 1945.42 |
1630540800000 | 1945.14 |
1630627200000 | 1962.11 |
1630886400000 | 1947 |
1630972800000 | 1946.21 |
1631059200000 | 1947.23 |
1631145600000 | 1947.45 |
1631232000000 | 1948.33 |
1631491200000 | 1966.6 |
1631577600000 | 1961.14 |
1631664000000 | 2005.71 |
1631750400000 | 1990.43 |
1631836800000 | 1966.37 |
1632096000000 | 1993.58 |
1632182400000 | 1998.45 |
1632268800000 | 1979.07 |
1632355200000 | 1961.34 |
1632441600000 | 1995.1 |
1632700800000 | 1997.11 |
1632787200000 | 2038.84 |
1632873600000 | 2020 |
1632960000000 | 2040.23 |
1633046400000 | 2035.94 |
1633305600000 | 2053.26 |
1633392000000 | 2041.33 |
1633478400000 | 2098.21 |
1633564800000 | 2060.27 |
1633651200000 | 2072.2399 |
1633910400000 | 2083.7199 |
1633996800000 | 2090.9699 |
1634083200000 | 2059.4699 |
1634169600000 | 2032.4 |
1634256000000 | 1999.85 |
1634515200000 | 2017.85 |
1634601600000 | 2003.02 |
1634688000000 | 2013.27 |
1634774400000 | 2015.93 |
1634860800000 | 2024.45 |
1635120000000 | 2026.54 |
1635206400000 | 1993.61 |
1635292800000 | 2004.61 |
1635379200000 | 2003.54 |
1635465600000 | 1995.31 |
1635724800000 | 1971.35 |
1635811200000 | 1981.96 |
1635897600000 | 2009.21 |
1635984000000 | 1981.46 |
1636070400000 | 1972.95 |
1636329600000 | 1991.69 |
1636416000000 | 1967.83 |
1636502400000 | 1957.86 |
1636588800000 | 1978.5 |
1636675200000 | 1952.01 |
1636934400000 | 1932.6 |
1637020800000 | 1910.12 |
1637107200000 | 1904.86 |
1637193600000 | 1903.47 |
1637280000000 | 1917.76 |
1637539200000 | 1926.82 |
1637625600000 | 1927.39 |
1637712000000 | 1933.54 |
1637798400000 | 1935.27 |
1637884800000 | 2017.45 |
1638144000000 | 1985.92 |
1638230400000 | 2030.2 |
1638316800000 | 1974.21 |
1638403200000 | 2010.88 |
1638489600000 | 2032.84 |
1638748800000 | 1996.76 |
1638835200000 | 1919.53 |
1638921600000 | 1955.85 |
1639008000000 | 1966.67 |
1639094400000 | 1995.6 |
1639353600000 | 2017.53 |
1639440000000 | 2019.74 |
1639526400000 | 2058.17 |
1639612800000 | 2044.05 |
1639699200000 | 2042.52 |
1639958400000 | 2062.61 |
1640044800000 | 2027.8 |
1640131200000 | 2007.78 |
1640217600000 | 1987.29 |
1640304000000 | 1986.91 |
1640563200000 | 1982.86 |
1640649600000 | 1979.05 |
1640736000000 | 1964.31 |
1640822400000 | 1954.2 |
1640908800000 | 1962.88 |
1641168000000 | 1943.44 |
1641254400000 | 1949.75 |
1641340800000 | 1938.53 |
1641427200000 | 1970.35 |
1641513600000 | 1989.74 |
1641772800000 | 2014.6 |
1641859200000 | 1982.34 |
1641945600000 | 1986.39 |
1642032000000 | 2002.04 |
1642118400000 | 2048.1 |
1642377600000 | 2033.43 |
1642464000000 | 2053.23 |
1642550400000 | 2017.63 |
1642636800000 | 2016.61 |
1642723200000 | 2056.28 |
1642982400000 | 2126.2199 |
1643068800000 | 2097.14 |
1643155200000 | 2068.41 |
1643241600000 | 2069.42 |
1643328000000 | 2052.63 |
1643587200000 | 2051.01 |
1643673600000 | 2033.53 |
1643760000000 | 2054.84 |
1643846400000 | 2113.69 |
1643932800000 | 2174.88 |
1644192000000 | 2179.17 |
1644278400000 | 2169.43 |
1644364800000 | 2120.48 |
1644451200000 | 2113.19 |
1644537600000 | 2140.9899 |
1644796800000 | 2178.44 |
1644883200000 | 2163.86 |
1644969600000 | 2166.62 |
1645056000000 | 2180.15 |
1645142400000 | 2205.58 |
1645401600000 | 2222.4 |
1645488000000 | 2246.8 |
1645574400000 | 2289.84 |
1645660800000 | 2335.6 |
1645747200000 | 2289.73 |
1646006400000 | 2274.88 |
1646092800000 | 2376.04 |
1646179200000 | 2395.82 |
1646265600000 | 2505.78 |
1646352000000 | 2612.84 |
1646611200000 | 2681.02 |
1646697600000 | 2618.29 |
1646784000000 | 2454.88 |
1646870400000 | 2544.38 |
1646956800000 | 2514.69 |
1647216000000 | 2474.82 |
1647302400000 | 2513.83 |
1647388800000 | 2458.05 |
1647475200000 | 2493.67 |
1647561600000 | 2451.37 |
1647820800000 | 2468.1 |
1647907200000 | 2464.7399 |
1647993600000 | 2497.56 |
1648080000000 | 2537.61 |
1648166400000 | 2525.33 |
1648425600000 | 2538.53 |
1648512000000 | 2448.53 |
1648598400000 | 2512.33 |
1648684800000 | 2636.15 |
1648771200000 | 2584.58 |
1649030400000 | 2544.42 |
1649116800000 | 2540.57 |
1649203200000 | 2612.12 |
1649289600000 | 2621.33 |
1649376000000 | 2586.92 |
1649635200000 | 2607.85 |
1649721600000 | 2584.15 |
1649808000000 | 2589.95 |
1649894400000 | 2581.78 |
1650326400000 | 2573.01 |
1650412800000 | 2569.73 |
1650499200000 | 2541.67 |
1650585600000 | 2634.68 |
1650844800000 | 2670.25 |
1650931200000 | 2729.08 |
1651017600000 | 2740.2199 |
1651104000000 | 2711.11 |
1651190400000 | 2698.7399 |
1651449600000 | 2697.56 |
1651536000000 | 2671.54 |
1651622400000 | 2732.06 |
1651708800000 | 2773.9 |
1651795200000 | 2828.05 |
1652054400000 | 2876.09 |
1652140800000 | 2865.81 |
1652227200000 | 2833.42 |
1652313600000 | 2770.18 |
1652400000000 | 2711.86 |
1652659200000 | 2690.19 |
1652745600000 | 2664.96 |
1652832000000 | 2724.37 |
1652918400000 | 2767.15 |
1653004800000 | 2760.64 |
1653264000000 | 2734.92 |
1653350400000 | 2819.4899 |
1653436800000 | 2772.26 |
1653523200000 | 2641.18 |
1653609600000 | 2579.95 |
1653868800000 | 2545.21 |
1653955200000 | 2585.89 |
1654041600000 | 2623 |
1654128000000 | 2611.3 |
1654214400000 | 2630.18 |
1654473600000 | 2606.27 |
1654560000000 | 2630.88 |
1654646400000 | 2575.5 |
1654732800000 | 2612.77 |
1654819200000 | 2696.67 |
1655078400000 | 2760.18 |
1655164800000 | 2810.84 |
1655251200000 | 2790.45 |
1655337600000 | 2896.53 |
1655424000000 | 2871.59 |
1655683200000 | 2857.12 |
1655769600000 | 2857.18 |
1655856000000 | 2870.57 |
1655942400000 | 2889.81 |
1656028800000 | 2834.27 |
1656288000000 | 2821.48 |
1656374400000 | 2836.9899 |
1656460800000 | 2850.53 |
1656547200000 | 2888.28 |
1656633600000 | 2846.2199 |
1656892800000 | 2836.12 |
1656979200000 | 2884.86 |
1657065600000 | 2797.08 |
1657152000000 | 2717.36 |
1657238400000 | 2686.39 |
1657497600000 | 2711.38 |
1657584000000 | 2658.38 |
1657670400000 | 2690.02 |
1657756800000 | 2720.5 |
1657843200000 | 2648.58 |
1658102400000 | 2604.79 |
1658188800000 | 2540.17 |
1658275200000 | 2539.01 |
1658361600000 | 2526.59 |
1658448000000 | 2510.09 |
1658707200000 | 2520.43 |
1658793600000 | 2626.64 |
1658880000000 | 2615.6 |
1658966400000 | 2598.73 |
1659052800000 | 2550.02 |
1659312000000 | 2546.46 |
1659398400000 | 2583.58 |
1659484800000 | 2548.88 |
1659571200000 | 2505.46 |
1659657600000 | 2547.12 |
1659916800000 | 2478.53 |
1660003200000 | 2537.35 |
1660089600000 | 2459.13 |
1660176000000 | 2468.48 |
1660262400000 | 2480.3 |
1660521600000 | 2480.7399 |
1660608000000 | 2451.07 |
1660694400000 | 2515.03 |
1660780800000 | 2551.79 |
1660867200000 | 2607.83 |
1661126400000 | 2670.71 |
1661212800000 | 2695.66 |
1661299200000 | 2713.86 |
1661385600000 | 2767.56 |
1661472000000 | 2863.45 |
1661731200000 | 2874.09 |
1661817600000 | 2863.43 |
1661904000000 | 2905.62 |
1661990400000 | 2941.7 |
1662076800000 | 2877.87 |
1662336000000 | 2883.64 |
1662422400000 | 2832.3 |
1662508800000 | 2889.63 |
1662595200000 | 2935.96 |
1662681600000 | 2881.9699 |
1662940800000 | 2752.8 |
1663027200000 | 2848.04 |
1663113600000 | 2829.2199 |
1663200000000 | 2865.79 |
1663286400000 | 2894.69 |
1663545600000 | 2895.4899 |
1663632000000 | 2955.27 |
1663718400000 | 2931.65 |
1663804800000 | 2975.37 |
1663891200000 | 3098.45 |
1664150400000 | 3138.93 |
1664236800000 | 3156.76 |
1664323200000 | 3130.58 |
1664409600000 | 3269.7399 |
1664496000000 | 3182.41 |
1664755200000 | 3128.1 |
1664841600000 | 3003.95 |
1664928000000 | 3099.83 |
1665014400000 | 3130.86 |
1665100800000 | 3202.7399 |
1665360000000 | 3156.83 |
1665446400000 | 3131.33 |
1665532800000 | 3189.2399 |
1665619200000 | 3090.15 |
1665705600000 | 3083 |
1665964800000 | 2997.33 |
1666051200000 | 2974.4899 |
1666137600000 | 3028.55 |
1666224000000 | 2991.29 |
1666310400000 | 3090.91 |
1666569600000 | 3025.6 |
1666656000000 | 2913.86 |
1666742400000 | 2857.89 |
1666828800000 | 2867.4899 |
1666915200000 | 2923.98 |
1667174400000 | 2929.32 |
1667260800000 | 2863.81 |
1667347200000 | 2877.8 |
1667433600000 | 2913.51 |
1667520000000 | 2820.7399 |
1667779200000 | 2792.16 |
1667865600000 | 2733.18 |
1667952000000 | 2742.25 |
1668038400000 | 2621.2199 |
1668124800000 | 2555.55 |
1668384000000 | 2531.25 |
1668470400000 | 2536.61 |
1668556800000 | 2621.61 |
1668643200000 | 2655.15 |
1668729600000 | 2598.77 |
1668988800000 | 2601.77 |
1669075200000 | 2582.21 |
1669161600000 | 2539.39 |
1669248000000 | 2525.57 |
1669334400000 | 2540.28 |
1669593600000 | 2571.87 |
1669680000000 | 2561.77 |
1669766400000 | 2561.81 |
1669852800000 | 2508.63 |
1669939200000 | 2491.39 |
1670198400000 | 2511.75 |
1670284800000 | 2537.45 |
1670371200000 | 2532.7 |
1670457600000 | 2563.2 |
1670544000000 | 2542.4 |
1670803200000 | 2563.45 |
1670889600000 | 2493.27 |
1670976000000 | 2475.7 |
1671062400000 | 2575.89 |
1671148800000 | 2614.7199 |
1671408000000 | 2613.38 |
1671494400000 | 2634.84 |
1671580800000 | 2557.57 |
1671667200000 | 2584.43 |
1671753600000 | 2582.12 |
1672099200000 | 2577.59 |
1672185600000 | 2569.34 |
1672272000000 | 2540.29 |
1672358400000 | 2570.01 |
1672617600000 | 2518.76 |
1672704000000 | 2478.12 |
1672790400000 | 2397.7399 |
1672876800000 | 2347 |
1672963200000 | 2316.27 |
1673222400000 | 2303.77 |
1673308800000 | 2335.41 |
1673395200000 | 2285.4 |
1673481600000 | 2242.52 |
1673568000000 | 2232.85 |
1673827200000 | 2205.36 |
1673913600000 | 2216.5 |
1674000000000 | 2207.58 |
1674086400000 | 2267.18 |
1674172800000 | 2242.55 |
1674432000000 | 2236.2199 |
1674518400000 | 2236.66 |
1674604800000 | 2240.41 |
1674691200000 | 2189.55 |
1674777600000 | 2189.77 |
1675036800000 | 2181.91 |
1675123200000 | 2189.15 |
1675209600000 | 2178.51 |
1675296000000 | 2096.75 |
1675382400000 | 2089.52 |
1675641600000 | 2136.68 |
1675728000000 | 2140.9 |
1675814400000 | 2136.5 |
1675900800000 | 2117.95 |
1675987200000 | 2193.01 |
1676246400000 | 2175.6 |
1676332800000 | 2176.08 |
1676419200000 | 2164.59 |
1676505600000 | 2162.76 |
1676592000000 | 2153.42 |
1676851200000 | 2161.4 |
1676937600000 | 2169.58 |
1677024000000 | 2183.86 |
1677110400000 | 2177.2 |
1677196800000 | 2193.91 |
1677456000000 | 2151.91 |
1677542400000 | 2135.64 |
1677628800000 | 2163.82 |
1677715200000 | 2167.8 |
1677801600000 | 2132.4899 |
1678060800000 | 2112.58 |
1678147200000 | 2141.2 |
1678233600000 | 2138.53 |
1678320000000 | 2134.6 |
1678406400000 | 2161.08 |
1678665600000 | 2206.45 |
1678752000000 | 2170.4 |
1678838400000 | 2270.33 |
1678924800000 | 2221.2399 |
1679011200000 | 2258.02 |
1679270400000 | 2250.03 |
1679356800000 | 2220.8 |
1679443200000 | 2203.54 |
1679529600000 | 2201.01 |
1679616000000 | 2248.9 |
1679875200000 | 2225.56 |
1679961600000 | 2229.09 |
1680048000000 | 2219.43 |
1680134400000 | 2136.93 |
1680220800000 | 2101.41 |
1680480000000 | 2127.5 |
1680566400000 | 2118.61 |
1680652800000 | 2148.1 |
1680739200000 | 2154.37 |
1681171200000 | 2131.38 |
1681257600000 | 2144.46 |
1681344000000 | 2125.58 |
1681430400000 | 2104.7199 |
1681689600000 | 2091.19 |
1681776000000 | 2090.21 |
1681862400000 | 2098.02 |
1681948800000 | 2101.55 |
1682035200000 | 2092.9899 |
1682294400000 | 2098.1 |
1682380800000 | 2116.41 |
1682467200000 | 2118.56 |
1682553600000 | 2113.23 |
1682640000000 | 2099.62 |
1682899200000 | 2099.4699 |
1682985600000 | 2127.3 |
1683072000000 | 2134.3 |
1683158400000 | 2133.27 |
1683244800000 | 2107.84 |
1683504000000 | 2097.06 |
1683590400000 | 2111.29 |
1683676800000 | 2125.61 |
1683763200000 | 2114.27 |
1683849600000 | 2108.81 |
1684108800000 | 2113.3 |
1684195200000 | 2140.81 |
1684281600000 | 2138.14 |
1684368000000 | 2125.2399 |
1684454400000 | 2146.6 |
1684713600000 | 2136.3 |
1684800000000 | 2165.55 |
1684886400000 | 2199.5 |
1684972800000 | 2213.4899 |
1685059200000 | 2202.28 |
1685318400000 | 2203.51 |
1685404800000 | 2191.06 |
1685491200000 | 2199 |
1685577600000 | 2179.4 |
1685664000000 | 2132.04 |
1685923200000 | 2156.85 |
1686009600000 | 2161.9699 |
1686096000000 | 2118.86 |
1686182400000 | 2129.35 |
1686268800000 | 2134.92 |
1686528000000 | 2118.16 |
1686614400000 | 2100.86 |
1686700800000 | 2089.48 |
1686787200000 | 2083.15 |
1686873600000 | 2076.95 |
1687132800000 | 2091.67 |
1687219200000 | 2097.05 |
1687305600000 | 2107.78 |
1687392000000 | 2101.91 |
1687478400000 | 2112.9899 |
1687737600000 | 2103.16 |
1687824000000 | 2085.8 |
1687910400000 | 2087.85 |
1687996800000 | 2049.01 |
1688083200000 | 2024.44 |
1688342400000 | 2034.08 |
1688428800000 | 2026.99 |
1688515200000 | 2033.55 |
1688601600000 | 2106.09 |
1688688000000 | 2085.01 |
1688947200000 | 2078.78 |
1689033600000 | 2047.63 |
1689120000000 | 1994.63 |
1689206400000 | 1998.54 |
1689292800000 | 2001.96 |
1689552000000 | 2009.36 |
1689638400000 | 1983.87 |
1689724800000 | 1989.16 |
1689811200000 | 1976.44 |
1689897600000 | 1970.01 |
1690156800000 | 1980.64 |
1690243200000 | 1987.07 |
1690329600000 | 1980.33 |
1690416000000 | 1954.28 |
1690502400000 | 1963.7 |
1690761600000 | 1962.17 |
1690848000000 | 1992.19 |
1690934400000 | 2044.38 |
1691020800000 | 2033.61 |
1691107200000 | 2031.12 |
1691366400000 | 2045.95 |
1691452800000 | 2056.89 |
1691539200000 | 2056.94 |
1691625600000 | 2033.64 |
1691712000000 | 2064.91 |
1691971200000 | 2049.45 |
1692057600000 | 2037.52 |
1692144000000 | 2020.03 |
1692230400000 | 2031.21 |
1692316800000 | 2056.8 |
1692576000000 | 2059.18 |
1692662400000 | 2053.5 |
1692748800000 | 2074.82 |
1692835200000 | 2085.33 |
1692921600000 | 2081.7 |
1693180800000 | 2062.9 |
1693267200000 | 2028.03 |
1693353600000 | 2026.96 |
1693440000000 | 2005.01 |
1693526400000 | 2013.97 |
1693785600000 | 2018.75 |
1693872000000 | 2027.65 |
1693958400000 | 2047.45 |
1694044800000 | 2059.16 |
1694131200000 | 2054.39 |
1694390400000 | 2032.24 |
1694476800000 | 2020.82 |
1694563200000 | 2039.52 |
1694649600000 | 2026.36 |
1694736000000 | 2034.36 |
1694995200000 | 2067.86 |
1695081600000 | 2100.36 |
1695168000000 | 2066.08 |
1695254400000 | 2063.17 |
1695340800000 | 2074.88 |
1695600000000 | 2084.52 |
1695686400000 | 2090.53 |
1695772800000 | 2089.6 |
1695859200000 | 2098.02 |
1695945600000 | 2084.9699 |
1696204800000 | 2095.6 |
1696291200000 | 2142.75 |
1696377600000 | 2178.66 |
1696464000000 | 2170.26 |
1696550400000 | 2120.32 |
1696809600000 | 2161.86 |
1696896000000 | 2113.58 |
1696982400000 | 2157.81 |
1697068800000 | 2162.76 |
1697155200000 | 2189.43 |
1697414400000 | 2146.96 |
1697500800000 | 2134.16 |
1697587200000 | 2153.63 |
1697673600000 | 2201.76 |
1697760000000 | 2241.4899 |
1698019200000 | 2213.5 |
1698105600000 | 2201.64 |
1698192000000 | 2230.06 |
1698278400000 | 2259.73 |
1698364800000 | 2282.05 |
1698624000000 | 2270.4 |
1698710400000 | 2248.42 |
1698796800000 | 2209.71 |
1698883200000 | 2195.34 |
1698969600000 | 2159.56 |
1699228800000 | 2189.37 |
1699315200000 | 2170.66 |
1699401600000 | 2149.81 |
1699488000000 | 2130.91 |
1699574400000 | 2155.2199 |
1699833600000 | 2138.2199 |
1699920000000 | 2071.15 |
1700006400000 | 2044.29 |
1700092800000 | 2081.91 |
1700179200000 | 2049.5 |
1700438400000 | 2038.05 |
1700524800000 | 2026.84 |
1700611200000 | 2025.12 |
1700697600000 | 2025.72 |
1700784000000 | 2008.04 |
1701043200000 | 2007.97 |
1701129600000 | 2003.34 |
1701216000000 | 1978.19 |
1701302400000 | 1985.97 |
1701388800000 | 1947.26 |
1701648000000 | 1937.09 |
1701734400000 | 1936.72 |
1701820800000 | 1935.57 |
1701907200000 | 1953.1 |
1701993600000 | 1934.57 |
1702252800000 | 1914.72 |
1702339200000 | 1926.67 |
1702425600000 | 1945.27 |
1702512000000 | 1900.64 |
1702598400000 | 1902.47 |
1702857600000 | 1912.29 |
1702944000000 | 1893.27 |
1703030400000 | 1880.53 |
1703116800000 | 1887.26 |
1703203200000 | 1907.1 |
1703635200000 | 1906.93 |
1703721600000 | 1909.98 |
1703808000000 | 1911.52 |
1704153600000 | 1931.99 |
1704240000000 | 1973.81 |
1704326400000 | 1989.13 |
1704412800000 | 2010.53 |
1704672000000 | 1985.95 |
1704758400000 | 2001.93 |
1704844800000 | 1995.87 |
1704931200000 | 2017.05 |
1705017600000 | 1988.09 |
1705276800000 | 2008.97 |
1705363200000 | 2019.61 |
1705449600000 | 2051.51 |
1705536000000 | 2041.21 |
1705622400000 | 2051.84 |
1705881600000 | 2028.54 |
1705968000000 | 2034.43 |
1706054400000 | 2006.91 |
1706140800000 | 1988.73 |
1706227200000 | 1981.86 |
1706486400000 | 1981.1 |
1706572800000 | 1959.51 |
1706659200000 | 2004.75 |
1706745600000 | 2031.14 |
1706832000000 | 2029.27 |
1707091200000 | 2071.48 |
1707177600000 | 2038.8 |
1707264000000 | 2054.2 |
1707350400000 | 2054.03 |
1707436800000 | 2058.4 |
1707696000000 | 2031.5 |
1707782400000 | 2056.59 |
1707868800000 | 2038.49 |
1707955200000 | 2016.94 |
1708041600000 | 2004.93 |
1708300800000 | 2007.3 |
1708387200000 | 1997 |
1708473600000 | 1981.87 |
1708560000000 | 1986.27 |
1708646400000 | 1975.21 |
1708905600000 | 1980.02 |
1708992000000 | 1987.32 |
1709078400000 | 1990.84 |
1709164800000 | 1985.3 |
1709251200000 | 1972.24 |
1709510400000 | 1993.54 |
1709596800000 | 1996.01 |
1709683200000 | 1974.62 |
1709769600000 | 1971.19 |
1709856000000 | 1971.85 |
1710115200000 | 1983.44 |
1710201600000 | 1954.17 |
1710288000000 | 1890.73 |
1710374400000 | 1890.99 |
1710460800000 | 1888.23 |
1710720000000 | 1895.75 |
1710806400000 | 1882.19 |
1710892800000 | 1869.92 |
1710979200000 | 1836.54 |
1711065600000 | 1840.33 |
1711324800000 | 1838.87 |
1711411200000 | 1809.12 |
1711497600000 | 1765.07 |
1711584000000 | 1744.13 |
1712016000000 | 1784.26 |
1712102400000 | 1774.38 |
1712188800000 | 1780.51 |
1712275200000 | 1816.36 |
1712534400000 | 1806.62 |
1712620800000 | 1825.29 |
1712707200000 | 1827.19 |
1712793600000 | 1823.88 |
1712880000000 | 1828.23 |
1713139200000 | 1817.28 |
1713225600000 | 1843.93 |
1713312000000 | 1838.61 |
1713398400000 | 1830.55 |
1713484800000 | 1841.86 |
1713744000000 | 1815.88 |
1713830400000 | 1776.58 |
1713916800000 | 1804.62 |
1714003200000 | 1820.68 |
1714089600000 | 1802.74 |
1714348800000 | 1815.34 |
1714435200000 | 1840.41 |
1714521600000 | 1845.03 |
1714608000000 | 1865.9 |
1714694400000 | 1850.06 |
1714953600000 | 1844.95 |
1715040000000 | 1819.88 |
1715126400000 | 1822.71 |
1715212800000 | 1833.96 |
1715299200000 | 1808.65 |
1715558400000 | 1800.25 |
1715644800000 | 1792.23 |
1715731200000 | 1785.14 |
1715817600000 | 1784.68 |
1715904000000 | 1785.32 |
1716163200000 | 1774.76 |
1716249600000 | 1779.44 |
1716336000000 | 1780.14 |
1716422400000 | 1780.65 |
1716508800000 | 1774.25 |
1716768000000 | 1763.08 |
1716854400000 | 1776.94 |
1716940800000 | 1787.99 |
1717027200000 | 1761.5 |
1717113600000 | 1773.94 |
1717372800000 | 1756.64 |
1717459200000 | 1758.14 |
1717545600000 | 1760.4 |
1717632000000 | 1757 |
1717718400000 | 1770.68 |
1717977600000 | 1775.13 |
1718064000000 | 1792.08 |
1718150400000 | 1760.7 |
1718236800000 | 1789.97 |
1718323200000 | 1798.98 |
1718582400000 | 1788.76 |
1718668800000 | 1777.37 |
1718755200000 | 1778.37 |
1718841600000 | 1755.05 |
1718928000000 | 1771.46 |
1719187200000 | 1765.65 |
1719273600000 | 1781.74 |
1719360000000 | 1790.2 |
1719446400000 | 1821.86 |
1719532800000 | 1836.69 |
1719792000000 | 1833.76 |
1719878400000 | 1852.11 |
1719964800000 | 1826.15 |
1720051200000 | 1822.73 |
1720137600000 | 1817.51 |
1720396800000 | 1812.72 |
1720483200000 | 1843.07 |
1720569600000 | 1816.77 |
1720656000000 | 1790.89 |
1720742400000 | 1762.31 |
1721001600000 | 1784.55 |
1721088000000 | 1776.02 |
1721174400000 | 1794.87 |
1721260800000 | 1791.84 |
1721347200000 | 1806.41 |
1721606400000 | 1810.46 |
1721692800000 | 1804 |
1721779200000 | 1810.54 |
1721865600000 | 1825 |
1721952000000 | 1804.05 |
1722211200000 | 1804.48 |
1722297600000 | 1790.58 |
1722384000000 | 1797.67 |
1722470400000 | 1771.56 |
1722556800000 | 1840.54 |
1722816000000 | 1883.66 |
1722902400000 | 1887.76 |
1722988800000 | 1860.58 |
1723075200000 | 1867.45 |
1723161600000 | 1845.36 |
1723420800000 | 1848.67 |
1723507200000 | 1844.56 |
1723593600000 | 1836.21 |
1723680000000 | 1809.99 |
1723766400000 | 1789.74 |
1724025600000 | 1763.55 |
1724112000000 | 1765.03 |
1724198400000 | 1749.37 |
1724284800000 | 1728.38 |
1724371200000 | 1697.78 |
1724630400000 | 1699.21 |
1724716800000 | 1706.94 |
1724803200000 | 1725.35 |
1724889600000 | 1712.81 |
1724976000000 | 1718.41 |
1725235200000 | 1733.47 |
1725321600000 | 1739.86 |
1725408000000 | 1755.01 |
1725494400000 | 1771.1 |
1725580800000 | 1794.23 |
1725840000000 | 1794.66 |
1725926400000 | 1801.04 |
1726012800000 | 1774.87 |
1726099200000 | 1741.8 |
1726185600000 | 1709.41 |
1726444800000 | 1695.69 |
1726531200000 | 1649.41 |
1726617600000 | 1658.8699 |
1726704000000 | 1629.95 |
1726790400000 | 1654.18 |
1727049600000 | 1634.8699 |
1727136000000 | 1624.27 |
1727222400000 | 1639.68 |
1727308800000 | 1625.73 |
1727395200000 | 1628.85 |
1727654400000 | 1636.1 |
1727740800000 | 1656.8699 |
1727827200000 | 1673.43 |
1727913600000 | 1680.26 |
1728000000000 | 1672.59 |
1728259200000 | 1674.54 |
1728345600000 | 1677.55 |
1728432000000 | 1670.98 |
1728518400000 | 1669.56 |
1728604800000 | 1657.8599 |
1728864000000 | 1645.79 |
1728950400000 | 1638.5 |
1729036800000 | 1622.46 |
1729123200000 | 1620.81 |
1729209600000 | 1640.41 |
1729468800000 | 1647.69 |
1729555200000 | 1646.8 |
1729641600000 | 1656.6 |
1729728000000 | 1661.3599 |
1729814400000 | 1660.27 |
1730073600000 | 1656.5 |
1730160000000 | 1672.69 |
1730246400000 | 1680.08 |
1730332800000 | 1741.66 |
1730419200000 | 1720 |
1730678400000 | 1724.2 |
1730764800000 | 1719.03 |
1730851200000 | 1741.53 |
1730937600000 | 1728.43 |
1731024000000 | 1730.64 |
1731283200000 | 1737.94 |
1731369600000 | 1762.61 |
1731456000000 | 1766.02 |
1731542400000 | 1756.55 |
1731628800000 | 1758.46 |
1731888000000 | 1775.29 |
1731974400000 | 1779.31 |
1732060800000 | 1787.64 |
1732147200000 | 1780.24 |
1732233600000 | 1738.83 |
1732492800000 | 1751.31 |
1732579200000 | 1771.73 |
1732665600000 | 1784.05 |
1732752000000 | 1777.88 |
1732838400000 | 1767.35 |
STOXX Europe 600 Retail Daily Short | STOXX Europe 600 Retail | |
---|---|---|
2017 | -3.2595376397806 | -0.42779761201229 |
2018 | -4.9574397566371 | -8.9236684302772 |
2019 | -17.142988446088 | 38.179965602137 |
2020 | -21.824256206301 | 11.193257740619 |
2021 | -18.442809386881 | 13.92403802362 |
2022 | 29.991300788046 | -30.809143058561 |
2023 | -24.812521405036 | 38.665228152302 |
2024 | -8.2594335288556 | 14.174917068371 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Retail Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.