Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Risk Control 20%
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Risk Control 20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Risk Control 20% | -2.9 | 3.9 | 9.5 | 15.8 | 18.8 | N/A | N/A | 9.7 | 5.1 | 3.6 |
EURO STOXX 50 | -3.0 | 4.9 | 9.6 | 22.4 | 44.4 | N/A | N/A | 9.8 | 7.0 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Risk Control 20% | N/A | N/A | 18.3 | 18.5 | 17.6 | N/A | N/A | 0.3 | 0.1 | 0.1 |
EURO STOXX 50 | N/A | N/A | 15.7 | 22.3 | 24.0 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Risk Control 20% | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 0.9 | 4.1 | 4.1 | 7.6 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Risk Control 20% | 1.0 | 1.1 | 1.1 | 0.8 | 0.7 | 1.9 | -0.2 | 0.1 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Risk Control 20%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Risk Control 20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Risk Control 20% | |
---|---|
1332892800000 | 906.0913 |
1332979200000 | 893.92547 |
1333065600000 | 902.42145 |
1333324800000 | 907.96648 |
1333411200000 | 907.96887 |
1333497600000 | 907.9712 |
1333584000000 | 907.9736 |
1334016000000 | 907.9857 |
1334102400000 | 907.9876 |
1334188800000 | 907.99 |
1334275200000 | 907.9923 |
1334534400000 | 908.0006 |
1334620800000 | 908.0033 |
1334707200000 | 908.0061 |
1334793600000 | 908.0089 |
1334880000000 | 908.0117 |
1335139200000 | 908.0199 |
1335225600000 | 852.6391 |
1335312000000 | 862.0957 |
1335398400000 | 864.0755 |
1335484800000 | 871.9085 |
1335744000000 | 862.8731 |
1335830400000 | 862.4722 |
1335916800000 | 855.4383 |
1336003200000 | 854.6483 |
1336089600000 | 845.3523 |
1336348800000 | 851.7068 |
1336435200000 | 837.7353 |
1336521600000 | 832.4307 |
1336608000000 | 841.6277 |
1336694400000 | 843.4706 |
1336953600000 | 825.4248 |
1337040000000 | 816.7202 |
1337126400000 | 814.3821 |
1337212800000 | 806.7199 |
1337299200000 | 808.0359 |
1337558400000 | 812.1913 |
1337644800000 | 821.6552 |
1337731200000 | 801.5487 |
1337817600000 | 806.9862 |
1337904000000 | 806.2593 |
1338163200000 | 804.1095 |
1338249600000 | 806.8649 |
1338336000000 | 791.7125 |
1338422400000 | 791.2557 |
1338508800000 | 779.9847 |
1338768000000 | 787.5253 |
1338854400000 | 788.1752 |
1338940800000 | 800.2191 |
1339027200000 | 803.7238 |
1339113600000 | 800.9688 |
1339372800000 | 801.461 |
1339459200000 | 800.7054 |
1339545600000 | 804.9985 |
1339632000000 | 806.82 |
1339718400000 | 814.9036 |
1339977600000 | 808.9035 |
1340064000000 | 821.5241 |
1340150400000 | 824.4972 |
1340236800000 | 819.3987 |
1340323200000 | 814.1572 |
1340582400000 | 800.3368 |
1340668800000 | 799.4238 |
1340755200000 | 806.9294 |
1340841600000 | 804.1309 |
1340928000000 | 836.9268 |
1341187200000 | 838.6382 |
1341273600000 | 845.3625 |
1341360000000 | 840.4257 |
1341446400000 | 829.9116 |
1341532800000 | 816.9901 |
1341792000000 | 815.1436 |
1341878400000 | 816.5588 |
1341964800000 | 817.2372 |
1342051200000 | 811.0258 |
1342137600000 | 820.2413 |
1342396800000 | 818.6215 |
1342483200000 | 817.2263 |
1342569600000 | 827.6808 |
1342656000000 | 832.102 |
1342742400000 | 810.8962 |
1343001600000 | 793.5494 |
1343088000000 | 784.8525 |
1343174400000 | 788.6092 |
1343260800000 | 821.1394 |
1343347200000 | 837.6151 |
1343606400000 | 841.5014 |
1343692800000 | 841.3169 |
1343779200000 | 842.3919 |
1343865600000 | 817.8271 |
1343952000000 | 855.0845 |
1344211200000 | 865.6208 |
1344297600000 | 876.5138 |
1344384000000 | 871.4754 |
1344470400000 | 870.2698 |
1344556800000 | 866.997 |
1344816000000 | 867.0238 |
1344902400000 | 869.6987 |
1344988800000 | 867.2237 |
1345075200000 | 878.0057 |
1345161600000 | 878.4682 |
1345420800000 | 879.4484 |
1345507200000 | 892.69 |
1345593600000 | 882.5095 |
1345680000000 | 882.2434 |
1345766400000 | 880.2431 |
1346025600000 | 887.3405 |
1346112000000 | 884.7821 |
1346198400000 | 880.7913 |
1346284800000 | 871.4713 |
1346371200000 | 886.4335 |
1346630400000 | 891.4836 |
1346716800000 | 882.9747 |
1346803200000 | 886.6506 |
1346889600000 | 911.5665 |
1346976000000 | 925.0976 |
1347235200000 | 921.4625 |
1347321600000 | 932.9461 |
1347408000000 | 937.3166 |
1347494400000 | 932.2954 |
1347580800000 | 960.2945 |
1347840000000 | 956.5981 |
1347926400000 | 943.5416 |
1348012800000 | 947.6941 |
1348099200000 | 937.7205 |
1348185600000 | 946.5647 |
1348444800000 | 938.3597 |
1348531200000 | 944.5063 |
1348617600000 | 918.1415 |
1348704000000 | 921.442 |
1348790400000 | 907.0366 |
1349049600000 | 922.1151 |
1349136000000 | 922.2762 |
1349222400000 | 920.1374 |
1349308800000 | 923.8732 |
1349395200000 | 939.8685 |
1349654400000 | 923.7549 |
1349740800000 | 912.2004 |
1349827200000 | 907.7357 |
1349913600000 | 919.5074 |
1350000000000 | 915.41 |
1350259200000 | 918.5013 |
1350345600000 | 942.9144 |
1350432000000 | 956.3154 |
1350518400000 | 955.9038 |
1350604800000 | 942.4663 |
1350864000000 | 941.4001 |
1350950400000 | 918.8463 |
1351036800000 | 923.0222 |
1351123200000 | 920.2761 |
1351209600000 | 922.5055 |
1351468800000 | 915.6847 |
1351555200000 | 931.3739 |
1351641600000 | 926.4163 |
1351728000000 | 934.862 |
1351814400000 | 933.3872 |
1352073600000 | 920.0578 |
1352160000000 | 927.0629 |
1352246400000 | 906.2179 |
1352332800000 | 904.4942 |
1352419200000 | 903.592 |
1352678400000 | 901.8607 |
1352764800000 | 908.1154 |
1352851200000 | 902.7327 |
1352937600000 | 903.122 |
1353024000000 | 886.8138 |
1353283200000 | 915.4338 |
1353369600000 | 919.2729 |
1353456000000 | 923.5344 |
1353542400000 | 932.6514 |
1353628800000 | 944.4005 |
1353888000000 | 940.1272 |
1353974400000 | 938.2737 |
1354060800000 | 938.0038 |
1354147200000 | 953.8246 |
1354233600000 | 953.5116 |
1354492800000 | 960.0239 |
1354579200000 | 963.7352 |
1354665600000 | 962.9573 |
1354752000000 | 961.3647 |
1354838400000 | 956.9199 |
1355097600000 | 955.0715 |
1355184000000 | 968.8492 |
1355270400000 | 973.5585 |
1355356800000 | 975.7881 |
1355443200000 | 978.126 |
1355702400000 | 981.4432 |
1355788800000 | 990.5213 |
1355875200000 | 998.144 |
1355961600000 | 997.7813 |
1356048000000 | 989.8825 |
1356307200000 | 990.5099 |
1356566400000 | 997.5204 |
1356652800000 | 984.1646 |
1356912000000 | 984.8446 |
1357084800000 | 1019.4 |
1357171200000 | 1005.136 |
1357257600000 | 1004.281 |
1357516800000 | 1003.319 |
1357603200000 | 999.3067 |
1357689600000 | 1003.048 |
1357776000000 | 1017.067 |
1357862400000 | 1030.698 |
1358121600000 | 1031.282 |
1358208000000 | 1025.791 |
1358294400000 | 1022.223 |
1358380800000 | 1033.074 |
1358467200000 | 1024.4849 |
1358726400000 | 1032.672 |
1358812800000 | 1026.762 |
1358899200000 | 1023.195 |
1358985600000 | 1037.4 |
1359072000000 | 1053.223 |
1359331200000 | 1052.261 |
1359417600000 | 1055.393 |
1359504000000 | 1055.927 |
1359590400000 | 1045.1199 |
1359676800000 | 1057.864 |
1359936000000 | 1007.725 |
1360022400000 | 1016.659 |
1360108800000 | 1002.765 |
1360195200000 | 982.8749 |
1360281600000 | 994.5325 |
1360540800000 | 991.4997 |
1360627200000 | 1007.914 |
1360713600000 | 1008.875 |
1360800000000 | 993.5281 |
1360886400000 | 986.5762 |
1361145600000 | 987.1396 |
1361232000000 | 1004.921 |
1361318400000 | 997.5704 |
1361404800000 | 963.7047 |
1361491200000 | 978.0863 |
1361750400000 | 990.2073 |
1361836800000 | 949.3006 |
1361923200000 | 966.1991 |
1362009600000 | 970.9321 |
1362096000000 | 959.6548 |
1362355200000 | 962.296 |
1362441600000 | 983.9068 |
1362528000000 | 981.304 |
1362614400000 | 990.36 |
1362700800000 | 995.829 |
1362960000000 | 994.8117 |
1363046400000 | 993.0358 |
1363132800000 | 985.9444 |
1363219200000 | 1000.901 |
1363305600000 | 1000.569 |
1363564800000 | 987.4755 |
1363651200000 | 971.9514 |
1363737600000 | 988.0742 |
1363824000000 | 978.4119 |
1363910400000 | 982.4574 |
1364169600000 | 964.4559 |
1364256000000 | 960.2941 |
1364342400000 | 946.0236 |
1364428800000 | 953.6498 |
1364860800000 | 971.3563 |
1364947200000 | 958.9471 |
1365033600000 | 953.3938 |
1365120000000 | 952.5936 |
1365379200000 | 953.9946 |
1365465600000 | 958.7962 |
1365552000000 | 983.6873 |
1365638400000 | 992.2564 |
1365724800000 | 976.9553 |
1365984000000 | 972.9765 |
1366070400000 | 970.8174 |
1366156800000 | 945.4632 |
1366243200000 | 948.8744 |
1366329600000 | 956.2261 |
1366588800000 | 955.9496 |
1366675200000 | 982.6172 |
1366761600000 | 994.7278 |
1366848000000 | 996.838 |
1366934400000 | 992.8642 |
1367193600000 | 1012.187 |
1367280000000 | 1016.372 |
1367366400000 | 1016.924 |
1367452800000 | 1012.197 |
1367539200000 | 1031.44 |
1367798400000 | 1023.726 |
1367884800000 | 1033.007 |
1367971200000 | 1046.43 |
1368057600000 | 1039.3889 |
1368144000000 | 1034.547 |
1368403200000 | 1032.603 |
1368489600000 | 1039.369 |
1368576000000 | 1035.919 |
1368662400000 | 1039.508 |
1368748800000 | 1037.588 |
1369008000000 | 1043.961 |
1369094400000 | 1045.101 |
1369180800000 | 1050.336 |
1369267200000 | 1030.955 |
1369353600000 | 1029.031 |
1369612800000 | 1041.045 |
1369699200000 | 1049.38 |
1369785600000 | 1040.364 |
1369872000000 | 1052.157 |
1369958400000 | 1033.84 |
1370217600000 | 1031.0039 |
1370304000000 | 1037.705 |
1370390400000 | 1021.816 |
1370476800000 | 1017.926 |
1370563200000 | 1036.721 |
1370822400000 | 1033.178 |
1370908800000 | 1026.152 |
1370995200000 | 1024.975 |
1371081600000 | 1020.624 |
1371168000000 | 1025.508 |
1371427200000 | 1038.675 |
1371513600000 | 1041.292 |
1371600000000 | 1036.052 |
1371686400000 | 985.5009 |
1371772800000 | 969.7947 |
1372032000000 | 954.9689 |
1372118400000 | 964.2384 |
1372204800000 | 978.3015 |
1372291200000 | 983.6038 |
1372377600000 | 977.999 |
1372636800000 | 986.4977 |
1372723200000 | 980.4256 |
1372809600000 | 966.9651 |
1372896000000 | 986.7146 |
1372982400000 | 966.3515 |
1373241600000 | 985.0393 |
1373328000000 | 984.1314 |
1373414400000 | 987.5841 |
1373500800000 | 1005.868 |
1373587200000 | 1004.67 |
1373846400000 | 1008.772 |
1373932800000 | 1007.942 |
1374019200000 | 1010.205 |
1374105600000 | 1021.268 |
1374192000000 | 1023.785 |
1374451200000 | 1030.113 |
1374537600000 | 1030.94 |
1374624000000 | 1041.248 |
1374710400000 | 1037.465 |
1374796800000 | 1040.0139 |
1375056000000 | 1039.185 |
1375142400000 | 1044.82 |
1375228800000 | 1049.7 |
1375315200000 | 1060.013 |
1375401600000 | 1064.275 |
1375660800000 | 1060.611 |
1375747200000 | 1059.4079 |
1375833600000 | 1061.641 |
1375920000000 | 1074.477 |
1376006400000 | 1075.073 |
1376265600000 | 1070.979 |
1376352000000 | 1071.8409 |
1376438400000 | 1078.233 |
1376524800000 | 1070.446 |
1376611200000 | 1084.835 |
1376870400000 | 1073.877 |
1376956800000 | 1066.015 |
1377043200000 | 1056.442 |
1377129600000 | 1068.952 |
1377216000000 | 1079.474 |
1377475200000 | 1075.145 |
1377561600000 | 1047.573 |
1377648000000 | 1040.601 |
1377734400000 | 1037.269 |
1377820800000 | 1021.038 |
1378080000000 | 1039.302 |
1378166400000 | 1029.9469 |
1378252800000 | 1034.54 |
1378339200000 | 1034.342 |
1378425600000 | 1047.14 |
1378684800000 | 1052.292 |
1378771200000 | 1071.546 |
1378857600000 | 1078.275 |
1378944000000 | 1078.327 |
1379030400000 | 1076.424 |
1379289600000 | 1092.842 |
1379376000000 | 1091.307 |
1379462400000 | 1097.433 |
1379548800000 | 1121.602 |
1379635200000 | 1115.9659 |
1379894400000 | 1108.256 |
1379980800000 | 1114.79 |
1380067200000 | 1117.467 |
1380153600000 | 1113.944 |
1380240000000 | 1117.2349 |
1380499200000 | 1108.016 |
1380585600000 | 1121.142 |
1380672000000 | 1120.909 |
1380758400000 | 1117.693 |
1380844800000 | 1124.798 |
1381104000000 | 1121.132 |
1381190400000 | 1115.8309 |
1381276800000 | 1110.007 |
1381363200000 | 1134.333 |
1381449600000 | 1139.362 |
1381708800000 | 1142.53 |
1381795200000 | 1145.729 |
1381881600000 | 1149.749 |
1381968000000 | 1162.0619 |
1382054400000 | 1173.194 |
1382313600000 | 1169.808 |
1382400000000 | 1184.317 |
1382486400000 | 1174.321 |
1382572800000 | 1184.244 |
1382659200000 | 1181.787 |
1382918400000 | 1176.405 |
1383004800000 | 1185.813 |
1383091200000 | 1182.212 |
1383177600000 | 1177.728 |
1383264000000 | 1162.938 |
1383523200000 | 1168.286 |
1383609600000 | 1156.019 |
1383696000000 | 1169.052 |
1383782400000 | 1152.068 |
1383868800000 | 1146.381 |
1384128000000 | 1157.919 |
1384214400000 | 1153.48 |
1384300800000 | 1145.5719 |
1384387200000 | 1163.075 |
1384473600000 | 1165.835 |
1384732800000 | 1182.069 |
1384819200000 | 1168.39 |
1384905600000 | 1161.708 |
1384992000000 | 1160.249 |
1385078400000 | 1171.231 |
1385337600000 | 1176.6199 |
1385424000000 | 1177.523 |
1385510400000 | 1187.423 |
1385596800000 | 1194.265 |
1385683200000 | 1193.343 |
1385942400000 | 1183.576 |
1386028800000 | 1159.476 |
1386115200000 | 1147.115 |
1386201600000 | 1139.951 |
1386288000000 | 1154.409 |
1386547200000 | 1161.496 |
1386633600000 | 1154.3409 |
1386720000000 | 1150.231 |
1386806400000 | 1138.516 |
1386892800000 | 1133.732 |
1387152000000 | 1161.361 |
1387238400000 | 1143.161 |
1387324800000 | 1160.536 |
1387411200000 | 1175.797 |
1387497600000 | 1183.871 |
1387756800000 | 1196.919 |
1387843200000 | 1193.939 |
1388102400000 | 1221.3889 |
1388361600000 | 1220.471 |
1388448000000 | 1220.55 |
1388620800000 | 1187.455 |
1388707200000 | 1189.333 |
1388966400000 | 1189.882 |
1389052800000 | 1204.337 |
1389139200000 | 1203.618 |
1389225600000 | 1193.387 |
1389312000000 | 1207.82 |
1389571200000 | 1209.806 |
1389657600000 | 1216.429 |
1389744000000 | 1229.636 |
1389830400000 | 1222.344 |
1389916800000 | 1219.624 |
1390176000000 | 1219.824 |
1390262400000 | 1217.886 |
1390348800000 | 1219.102 |
1390435200000 | 1215.867 |
1390521600000 | 1177.8599 |
1390780800000 | 1170.855 |
1390867200000 | 1180.278 |
1390953600000 | 1169.463 |
1391040000000 | 1168.6289 |
1391126400000 | 1157.261 |
1391385600000 | 1141.489 |
1391472000000 | 1140.301 |
1391558400000 | 1142.212 |
1391644800000 | 1164.037 |
1391731200000 | 1175.107 |
1391990400000 | 1175.28 |
1392076800000 | 1193.026 |
1392163200000 | 1192.294 |
1392249600000 | 1199.448 |
1392336000000 | 1208.354 |
1392595200000 | 1209.613 |
1392681600000 | 1212.932 |
1392768000000 | 1214.304 |
1392854400000 | 1211.335 |
1392940800000 | 1217.425 |
1393200000000 | 1224.883 |
1393286400000 | 1225.494 |
1393372800000 | 1216.965 |
1393459200000 | 1213.529 |
1393545600000 | 1228.866 |
1393804800000 | 1192.6289 |
1393891200000 | 1218.975 |
1393977600000 | 1218.791 |
1394064000000 | 1229.784 |
1394150400000 | 1214.2639 |
1394409600000 | 1214.78 |
1394496000000 | 1213.538 |
1394582400000 | 1206.164 |
1394668800000 | 1189.838 |
1394755200000 | 1183.692 |
1395014400000 | 1201.608 |
1395100800000 | 1209.355 |
1395187200000 | 1210.023 |
1395273600000 | 1204.459 |
1395360000000 | 1207.087 |
1395619200000 | 1192.4079 |
1395705600000 | 1207.57 |
1395792000000 | 1220.19 |
1395878400000 | 1217.733 |
1395964800000 | 1232.569 |
1396224000000 | 1231.731 |
1396310400000 | 1241.548 |
1396396800000 | 1239.76 |
1396483200000 | 1242.367 |
1396569600000 | 1248.809 |
1396828800000 | 1237.099 |
1396915200000 | 1238.468 |
1397001600000 | 1242.769 |
1397088000000 | 1237.942 |
1397174400000 | 1225.41 |
1397433600000 | 1226.267 |
1397520000000 | 1212.593 |
1397606400000 | 1228.313 |
1397692800000 | 1237.555 |
1398124800000 | 1251.809 |
1398211200000 | 1245.239 |
1398297600000 | 1250.2059 |
1398384000000 | 1235.119 |
1398643200000 | 1243.317 |
1398729600000 | 1258.6969 |
1398816000000 | 1260.859 |
1398902400000 | 1260.9659 |
1398988800000 | 1255.26 |
1399248000000 | 1256.655 |
1399334400000 | 1252.882 |
1399420800000 | 1257.933 |
1399507200000 | 1272.396 |
1399593600000 | 1253.903 |
1399852800000 | 1266.036 |
1399939200000 | 1263.302 |
1400025600000 | 1264.2349 |
1400112000000 | 1245.4179 |
1400198400000 | 1250.278 |
1400457600000 | 1252.744 |
1400544000000 | 1248.854 |
1400630400000 | 1255.77 |
1400716800000 | 1256.0039 |
1400803200000 | 1260.773 |
1401062400000 | 1278.89 |
1401148800000 | 1277.319 |
1401235200000 | 1276.942 |
1401321600000 | 1278.423 |
1401408000000 | 1281.491 |
1401667200000 | 1280.641 |
1401753600000 | 1279.053 |
1401840000000 | 1277.805 |
1401926400000 | 1289.766 |
1402012800000 | 1304.102 |
1402272000000 | 1304.026 |
1402358400000 | 1302.613 |
1402444800000 | 1290.1869 |
1402531200000 | 1290.046 |
1402617600000 | 1286.797 |
1402876800000 | 1281.588 |
1402963200000 | 1285.058 |
1403049600000 | 1289.9849 |
1403136000000 | 1313.568 |
1403222400000 | 1301.3789 |
1403481600000 | 1294.723 |
1403568000000 | 1296.208 |
1403654400000 | 1286.154 |
1403740800000 | 1272.3989 |
1403827200000 | 1275.529 |
1404086400000 | 1281.335 |
1404172800000 | 1294.232 |
1404259200000 | 1288.431 |
1404345600000 | 1301.499 |
1404432000000 | 1289.382 |
1404691200000 | 1270.573 |
1404777600000 | 1249.614 |
1404864000000 | 1261.945 |
1404950400000 | 1231.738 |
1405036800000 | 1234.693 |
1405296000000 | 1252.105 |
1405382400000 | 1231.032 |
1405468800000 | 1251.259 |
1405555200000 | 1227.057 |
1405641600000 | 1229.21 |
1405900800000 | 1217.177 |
1405987200000 | 1236.558 |
1406073600000 | 1237.883 |
1406160000000 | 1250.5429 |
1406246400000 | 1226.497 |
1406505600000 | 1225.644 |
1406592000000 | 1231.104 |
1406678400000 | 1218.172 |
1406764800000 | 1194.4559 |
1406851200000 | 1180.41 |
1407110400000 | 1178.506 |
1407196800000 | 1174.548 |
1407283200000 | 1164.749 |
1407369600000 | 1149.075 |
1407456000000 | 1152.373 |
1407715200000 | 1166.47 |
1407801600000 | 1154.999 |
1407888000000 | 1169.104 |
1407974400000 | 1169.853 |
1408060800000 | 1160.8219 |
1408320000000 | 1174.122 |
1408406400000 | 1176.882 |
1408492800000 | 1171.324 |
1408579200000 | 1186.396 |
1408665600000 | 1172.046 |
1408924800000 | 1193.962 |
1409011200000 | 1206.269 |
1409097600000 | 1205.161 |
1409184000000 | 1191.625 |
1409270400000 | 1194.339 |
1409529600000 | 1192.115 |
1409616000000 | 1192.749 |
1409702400000 | 1208.282 |
1409788800000 | 1214.083 |
1409875200000 | 1212.623 |
1410134400000 | 1208.91 |
1410220800000 | 1197.798 |
1410307200000 | 1197.515 |
1410393600000 | 1197.417 |
1410480000000 | 1196.085 |
1410739200000 | 1194.826 |
1410825600000 | 1191.345 |
1410912000000 | 1199.5909 |
1410998400000 | 1209.726 |
1411084800000 | 1201.963 |
1411344000000 | 1194.651 |
1411430400000 | 1178.606 |
1411516800000 | 1187.565 |
1411603200000 | 1165.237 |
1411689600000 | 1166.975 |
1411948800000 | 1153.09 |
1412035200000 | 1163.295 |
1412121600000 | 1147.096 |
1412208000000 | 1117.262 |
1412294400000 | 1113.967 |
1412553600000 | 1121.226 |
1412640000000 | 1105.744 |
1412726400000 | 1100.209 |
1412812800000 | 1098.487 |
1412899200000 | 1073.441 |
1413158400000 | 1080.781 |
1413244800000 | 1080.638 |
1413331200000 | 1052.499 |
1413417600000 | 1048.219 |
1413504000000 | 1072.681 |
1413763200000 | 1065.118 |
1413849600000 | 1078.748 |
1413936000000 | 1079.311 |
1414022400000 | 1087.398 |
1414108800000 | 1085.063 |
1414368000000 | 1079.579 |
1414454400000 | 1091.398 |
1414540800000 | 1088.714 |
1414627200000 | 1083.623 |
1414713600000 | 1097.603 |
1414972800000 | 1087.058 |
1415059200000 | 1080.244 |
1415145600000 | 1089.664 |
1415232000000 | 1089.2349 |
1415318400000 | 1078.4849 |
1415577600000 | 1087.828 |
1415664000000 | 1089.397 |
1415750400000 | 1078.4 |
1415836800000 | 1080.654 |
1415923200000 | 1081.77 |
1416182400000 | 1086.615 |
1416268800000 | 1100.362 |
1416355200000 | 1102.417 |
1416441600000 | 1096.008 |
1416528000000 | 1114.267 |
1416787200000 | 1121.406 |
1416873600000 | 1129.637 |
1416960000000 | 1132.9949 |
1417046400000 | 1135.023 |
1417132800000 | 1135.664 |
1417392000000 | 1130.99 |
1417478400000 | 1127.296 |
1417564800000 | 1123.719 |
1417651200000 | 1115.742 |
1417737600000 | 1131.695 |
1417996800000 | 1121.9469 |
1418083200000 | 1104.537 |
1418169600000 | 1099.864 |
1418256000000 | 1099.699 |
1418342400000 | 1075.015 |
1418601600000 | 1043.433 |
1418688000000 | 1070.3219 |
1418774400000 | 1063.183 |
1418860800000 | 1081.736 |
1418947200000 | 1077.559 |
1419206400000 | 1080.989 |
1419292800000 | 1085.128 |
1419379200000 | 1084.027 |
1419811200000 | 1083.5619 |
1419897600000 | 1070.237 |
1419984000000 | 1068.712 |
1420156800000 | 1062.44 |
1420416000000 | 1027.686 |
1420502400000 | 1022.782 |
1420588800000 | 1020.141 |
1420675200000 | 1046.227 |
1420761600000 | 1027.425 |
1421020800000 | 1036.071 |
1421107200000 | 1045.375 |
1421193600000 | 1036.1969 |
1421280000000 | 1039.472 |
1421366400000 | 1044.037 |
1421625600000 | 1056.722 |
1421712000000 | 1058.44 |
1421798400000 | 1064.94 |
1421884800000 | 1065.878 |
1421971200000 | 1068.196 |
1422230400000 | 1075.565 |
1422316800000 | 1075.911 |
1422403200000 | 1069.929 |
1422489600000 | 1072.575 |
1422576000000 | 1064.598 |
1422835200000 | 1072.582 |
1422921600000 | 1089.265 |
1423008000000 | 1087.981 |
1423094400000 | 1087.083 |
1423180800000 | 1079.048 |
1423440000000 | 1067.375 |
1423526400000 | 1074.432 |
1423612800000 | 1071.176 |
1423699200000 | 1085.252 |
1423785600000 | 1093.847 |
1424044800000 | 1090.84 |
1424131200000 | 1091.601 |
1424217600000 | 1095.1099 |
1424304000000 | 1102.374 |
1424390400000 | 1101.305 |
1424649600000 | 1107.448 |
1424736000000 | 1112.911 |
1424822400000 | 1113.175 |
1424908800000 | 1110.165 |
1424995200000 | 1116.284 |
1425254400000 | 1112.712 |
1425340800000 | 1101.618 |
1425427200000 | 1100.885 |
1425513600000 | 1106.249 |
1425600000000 | 1092.842 |
1425859200000 | 1089.869 |
1425945600000 | 1068.8119 |
1426032000000 | 1077.609 |
1426118400000 | 1078.982 |
1426204800000 | 1074.8219 |
1426464000000 | 1091.171 |
1426550400000 | 1085.242 |
1426636800000 | 1087.537 |
1426723200000 | 1086.44 |
1426809600000 | 1115.103 |
1427068800000 | 1120.25 |
1427155200000 | 1126.921 |
1427241600000 | 1121.207 |
1427328000000 | 1109.721 |
1427414400000 | 1109.661 |
1427673600000 | 1118.619 |
1427760000000 | 1100.059 |
1427846400000 | 1107.2 |
1427932800000 | 1121.445 |
1428364800000 | 1135.436 |
1428451200000 | 1121.078 |
1428537600000 | 1120.906 |
1428624000000 | 1125.592 |
1428883200000 | 1123.496 |
1428969600000 | 1124.268 |
1429056000000 | 1121.035 |
1429142400000 | 1115.454 |
1429228800000 | 1100.704 |
1429488000000 | 1111.324 |
1429574400000 | 1111.23 |
1429660800000 | 1110.977 |
1429747200000 | 1111.203 |
1429833600000 | 1122.202 |
1430092800000 | 1139.607 |
1430179200000 | 1133.537 |
1430265600000 | 1121.92 |
1430352000000 | 1127.31 |
1430438400000 | 1128.826 |
1430697600000 | 1130.076 |
1430784000000 | 1110.222 |
1430870400000 | 1127.484 |
1430956800000 | 1121.013 |
1431043200000 | 1142.134 |
1431302400000 | 1132.523 |
1431388800000 | 1127.827 |
1431475200000 | 1131.622 |
1431561600000 | 1147.184 |
1431648000000 | 1144.542 |
1431907200000 | 1144.448 |
1431993600000 | 1145.836 |
1432080000000 | 1147.73 |
1432166400000 | 1151.135 |
1432252800000 | 1141.294 |
1432512000000 | 1135.201 |
1432598400000 | 1115.659 |
1432684800000 | 1129.983 |
1432771200000 | 1126.547 |
1432857600000 | 1109.884 |
1433116800000 | 1105.72 |
1433203200000 | 1121.688 |
1433289600000 | 1138.905 |
1433376000000 | 1133.051 |
1433462400000 | 1106.6679 |
1433721600000 | 1104.428 |
1433808000000 | 1104.645 |
1433894400000 | 1128.157 |
1433980800000 | 1129.234 |
1434067200000 | 1119.0909 |
1434326400000 | 1100.762 |
1434412800000 | 1103.463 |
1434499200000 | 1097.222 |
1434585600000 | 1114.708 |
1434672000000 | 1110.663 |
1434931200000 | 1149.135 |
1435017600000 | 1140.265 |
1435104000000 | 1136.873 |
1435190400000 | 1137.46 |
1435276800000 | 1135.988 |
1435536000000 | 1101.64 |
1435622400000 | 1090.651 |
1435708800000 | 1104.5239 |
1435795200000 | 1097.8599 |
1435881600000 | 1093.31 |
1436140800000 | 1076.231 |
1436227200000 | 1053.361 |
1436313600000 | 1068.16 |
1436400000000 | 1085.83 |
1436486400000 | 1116.042 |
1436745600000 | 1117.935 |
1436832000000 | 1120.57 |
1436918400000 | 1121.034 |
1437004800000 | 1128.0329 |
1437091200000 | 1123.56 |
1437350400000 | 1127.384 |
1437436800000 | 1124.4369 |
1437523200000 | 1119.27 |
1437609600000 | 1124.771 |
1437696000000 | 1117.1099 |
1437955200000 | 1108.546 |
1438041600000 | 1112.669 |
1438128000000 | 1116.579 |
1438214400000 | 1111.277 |
1438300800000 | 1122.679 |
1438560000000 | 1124.8219 |
1438646400000 | 1120.877 |
1438732800000 | 1125.98 |
1438819200000 | 1127.569 |
1438905600000 | 1123.582 |
1439164800000 | 1133.589 |
1439251200000 | 1122.811 |
1439337600000 | 1103.25 |
1439424000000 | 1106.782 |
1439510400000 | 1098.097 |
1439769600000 | 1096.777 |
1439856000000 | 1092.733 |
1439942400000 | 1077.042 |
1440028800000 | 1068.234 |
1440115200000 | 1048.5329 |
1440374400000 | 1020.287 |
1440460800000 | 1045.088 |
1440547200000 | 1035.179 |
1440633600000 | 1045.595 |
1440720000000 | 1046.976 |
1440979200000 | 1042.999 |
1441065600000 | 1030.9849 |
1441152000000 | 1031.387 |
1441238400000 | 1037.338 |
1441324800000 | 1021.991 |
1441584000000 | 1027.557 |
1441670400000 | 1035.575 |
1441756800000 | 1041.242 |
1441843200000 | 1035.22 |
1441929600000 | 1032.479 |
1442188800000 | 1030.501 |
1442275200000 | 1035.498 |
1442361600000 | 1044.769 |
1442448000000 | 1046.6199 |
1442534400000 | 1031.58 |
1442793600000 | 1027.473 |
1442880000000 | 1004.243 |
1442966400000 | 1005.579 |
1443052800000 | 1001.502 |
1443139200000 | 1013.307 |
1443398400000 | 1001.738 |
1443484800000 | 1000.489 |
1443571200000 | 1010.909 |
1443657600000 | 1007.129 |
1443744000000 | 1014.436 |
1444003200000 | 1030.415 |
1444089600000 | 1038.655 |
1444176000000 | 1038.442 |
1444262400000 | 1040.431 |
1444348800000 | 1049.738 |
1444608000000 | 1050.156 |
1444694400000 | 1045.339 |
1444780800000 | 1042.941 |
1444867200000 | 1049.528 |
1444953600000 | 1054.126 |
1445212800000 | 1051.742 |
1445299200000 | 1050.597 |
1445385600000 | 1054.505 |
1445472000000 | 1059.116 |
1445558400000 | 1065.521 |
1445817600000 | 1064.337 |
1445904000000 | 1058.066 |
1445990400000 | 1066.587 |
1446076800000 | 1059.137 |
1446163200000 | 1065.095 |
1446422400000 | 1067.463 |
1446508800000 | 1063.921 |
1446595200000 | 1057.02 |
1446681600000 | 1059.052 |
1446768000000 | 1054.698 |
1447027200000 | 1043.171 |
1447113600000 | 1041.056 |
1447200000000 | 1049.16 |
1447286400000 | 1037.177 |
1447372800000 | 1029.027 |
1447632000000 | 1028.27 |
1447718400000 | 1045.669 |
1447804800000 | 1040.917 |
1447891200000 | 1052.54 |
1447977600000 | 1048 |
1448236800000 | 1041.973 |
1448323200000 | 1034.768 |
1448409600000 | 1044.864 |
1448496000000 | 1055.464 |
1448582400000 | 1051.019 |
1448841600000 | 1052.659 |
1448928000000 | 1049.885 |
1449014400000 | 1044.291 |
1449100800000 | 1034.941 |
1449187200000 | 1034.628 |
1449446400000 | 1039.537 |
1449532800000 | 1024.81 |
1449619200000 | 1026.71 |
1449705600000 | 1022.834 |
1449792000000 | 1010.01 |
1450051200000 | 995.4897 |
1450137600000 | 1014.237 |
1450224000000 | 1016.992 |
1450310400000 | 1023.123 |
1450396800000 | 1013.42 |
1450656000000 | 1008.038 |
1450742400000 | 1011.67 |
1450828800000 | 1022.39 |
1450915200000 | 1027.345 |
1451260800000 | 1021.783 |
1451347200000 | 1030.56 |
1451433600000 | 1025.06 |
1451520000000 | 1016.891 |
1451865600000 | 989.4486 |
1451952000000 | 986.8436 |
1452038400000 | 979.9416 |
1452124800000 | 972.8541 |
1452211200000 | 965.6806 |
1452470400000 | 960.9249 |
1452556800000 | 967.7866 |
1452643200000 | 971.0731 |
1452729600000 | 959.7164 |
1452816000000 | 950.7171 |
1453075200000 | 942.3177 |
1453161600000 | 952.9978 |
1453248000000 | 933.921 |
1453334400000 | 942.0697 |
1453420800000 | 957.5259 |
1453680000000 | 953.8217 |
1453766400000 | 960.6756 |
1453852800000 | 964.7337 |
1453939200000 | 956.0206 |
1454025600000 | 962.3568 |
1454284800000 | 961.853 |
1454371200000 | 948.8516 |
1454457600000 | 945.7999 |
1454544000000 | 953.9364 |
1454630400000 | 947.4081 |
1454889600000 | 928.7859 |
1454976000000 | 926.983 |
1455062400000 | 931.9511 |
1455148800000 | 917.1406 |
1455235200000 | 927.8634 |
1455494400000 | 937.9064 |
1455580800000 | 935.5359 |
1455667200000 | 949.3875 |
1455753600000 | 947.2613 |
1455840000000 | 943.1182 |
1456099200000 | 950.9398 |
1456185600000 | 942.209 |
1456272000000 | 929.6805 |
1456358400000 | 940.908 |
1456444800000 | 945.2617 |
1456704000000 | 945.2797 |
1456790400000 | 954.1962 |
1456876800000 | 957.263 |
1456963200000 | 960.7958 |
1457049600000 | 968.9963 |
1457308800000 | 964.8783 |
1457395200000 | 964.8842 |
1457481600000 | 965.3261 |
1457568000000 | 963.7395 |
1457654400000 | 983.3377 |
1457913600000 | 984.0144 |
1458000000000 | 979.7871 |
1458086400000 | 976.9757 |
1458172800000 | 986.2678 |
1458259200000 | 988.2288 |
1458518400000 | 984.7839 |
1458604800000 | 983.4937 |
1458691200000 | 979.1399 |
1458777600000 | 967.5475 |
1459209600000 | 972.3061 |
1459296000000 | 989.2239 |
1459382400000 | 983.0597 |
1459468800000 | 968.941 |
1459728000000 | 973.2081 |
1459814400000 | 956.5291 |
1459900800000 | 960.8894 |
1459987200000 | 953.686 |
1460073600000 | 964.6341 |
1460332800000 | 969.5963 |
1460419200000 | 969.7158 |
1460505600000 | 987.5625 |
1460592000000 | 991.4637 |
1460678400000 | 992.1503 |
1460937600000 | 996.7854 |
1461024000000 | 1012.041 |
1461110400000 | 1016.388 |
1461196800000 | 1015.647 |
1461283200000 | 1009.817 |
1461542400000 | 1006.035 |
1461628800000 | 1010.213 |
1461715200000 | 1013.172 |
1461801600000 | 1013.364 |
1461888000000 | 999.6282 |
1462147200000 | 1006.699 |
1462233600000 | 992.6196 |
1462320000000 | 982.1908 |
1462406400000 | 979.0358 |
1462492800000 | 980.53 |
1462752000000 | 983.6496 |
1462838400000 | 990.5618 |
1462924800000 | 987.4494 |
1463011200000 | 980.2892 |
1463097600000 | 979.567 |
1463356800000 | 981.3093 |
1463443200000 | 978.4962 |
1463529600000 | 979.3942 |
1463616000000 | 965.717 |
1463702400000 | 976.8441 |
1463961600000 | 970.835 |
1464048000000 | 987.3197 |
1464134400000 | 999.4586 |
1464220800000 | 1005.139 |
1464307200000 | 1003.346 |
1464566400000 | 1006.586 |
1464652800000 | 999.7613 |
1464739200000 | 996.3957 |
1464825600000 | 995.325 |
1464912000000 | 997.7791 |
1465171200000 | 1001.892 |
1465257600000 | 1011.262 |
1465344000000 | 1008.493 |
1465430400000 | 996.0844 |
1465516800000 | 973.6928 |
1465776000000 | 958.6824 |
1465862400000 | 938.931 |
1465948800000 | 947.7106 |
1466035200000 | 941.2249 |
1466121600000 | 951.6324 |
1466380800000 | 972.163 |
1466467200000 | 973.5924 |
1466553600000 | 975.9464 |
1466640000000 | 989.178 |
1466726400000 | 935.3689 |
1466985600000 | 915.735 |
1467072000000 | 929.7808 |
1467158400000 | 944.951 |
1467244800000 | 950.859 |
1467331200000 | 955.0046 |
1467590400000 | 951.7833 |
1467676800000 | 942.2752 |
1467763200000 | 931.8565 |
1467849600000 | 935.1683 |
1467936000000 | 943.5501 |
1468195200000 | 952.1954 |
1468281600000 | 961.4785 |
1468368000000 | 961.7583 |
1468454400000 | 968.0856 |
1468540800000 | 965.8006 |
1468800000000 | 963.9591 |
1468886400000 | 958.4789 |
1468972800000 | 964.9678 |
1469059200000 | 964.6772 |
1469145600000 | 964.3443 |
1469404800000 | 964.341 |
1469491200000 | 965.8935 |
1469577600000 | 970.1107 |
1469664000000 | 968.4634 |
1469750400000 | 980.2116 |
1470009600000 | 974.1499 |
1470096000000 | 963.4125 |
1470182400000 | 961.2894 |
1470268800000 | 964.2918 |
1470355200000 | 969.9607 |
1470614400000 | 972.4937 |
1470700800000 | 987.282 |
1470787200000 | 988.154 |
1470873600000 | 997.8465 |
1470960000000 | 996.7459 |
1471219200000 | 998.6181 |
1471305600000 | 994.8208 |
1471392000000 | 985.9649 |
1471478400000 | 994.0407 |
1471564800000 | 986.1316 |
1471824000000 | 984.279 |
1471910400000 | 993.1235 |
1471996800000 | 991.8767 |
1472083200000 | 988.4669 |
1472169600000 | 994.7359 |
1472428800000 | 982.9125 |
1472515200000 | 990.7332 |
1472601600000 | 987.5567 |
1472688000000 | 990.169 |
1472774400000 | 1005.21 |
1473033600000 | 1003.126 |
1473120000000 | 1008.73 |
1473206400000 | 1015.686 |
1473292800000 | 1015.888 |
1473379200000 | 1001.169 |
1473638400000 | 989.4129 |
1473724800000 | 979.4326 |
1473811200000 | 976.8498 |
1473897600000 | 979.2779 |
1473984000000 | 961.6542 |
1474243200000 | 973.3779 |
1474329600000 | 971.3908 |
1474416000000 | 974.0831 |
1474502400000 | 1002.552 |
1474588800000 | 995.1315 |
1474848000000 | 982.2706 |
1474934400000 | 975.9375 |
1475020800000 | 981.4338 |
1475107200000 | 984.6025 |
1475193600000 | 988.4224 |
1475452800000 | 985.9645 |
1475539200000 | 990.3296 |
1475625600000 | 992.7167 |
1475712000000 | 988.8386 |
1475798400000 | 983.3021 |
1476057600000 | 992.0805 |
1476144000000 | 979.8487 |
1476230400000 | 972.8743 |
1476316800000 | 964.7144 |
1476403200000 | 977.144 |
1476662400000 | 971.4578 |
1476748800000 | 982.1059 |
1476835200000 | 984.3231 |
1476921600000 | 987.1265 |
1477008000000 | 982.6563 |
1477267200000 | 988.8212 |
1477353600000 | 984.6516 |
1477440000000 | 987.7268 |
1477526400000 | 989.3427 |
1477612800000 | 988.427 |
1477872000000 | 983.9348 |
1477958400000 | 980.9518 |
1478044800000 | 973.8051 |
1478131200000 | 969.7261 |
1478217600000 | 966.4788 |
1478476800000 | 975.3008 |
1478563200000 | 980.044 |
1478649600000 | 981.4527 |
1478736000000 | 973.9533 |
1478822400000 | 967.8837 |
1479081600000 | 960.7944 |
1479168000000 | 964.8058 |
1479254400000 | 954.8475 |
1479340800000 | 958.7793 |
1479427200000 | 946.1423 |
1479686400000 | 952.7577 |
1479772800000 | 953.286 |
1479859200000 | 945.9258 |
1479945600000 | 950.3909 |
1480032000000 | 955.3877 |
1480291200000 | 945.8541 |
1480377600000 | 954.1027 |
1480464000000 | 956.6285 |
1480550400000 | 951.6052 |
1480636800000 | 951.1099 |
1480896000000 | 965.6957 |
1480982400000 | 978.7227 |
1481068800000 | 991.8136 |
1481155200000 | 991.2925 |
1481241600000 | 988.3147 |
1481500800000 | 994.7439 |
1481587200000 | 1007.948 |
1481673600000 | 1001.998 |
1481760000000 | 992.3514 |
1481846400000 | 994.4736 |
1482105600000 | 996.5403 |
1482192000000 | 997.3656 |
1482278400000 | 1000.346 |
1482364800000 | 1002.017 |
1482451200000 | 1003.667 |
1482796800000 | 1004.614 |
1482883200000 | 999.171 |
1482969600000 | 1005.462 |
1483056000000 | 1015.611 |
1483315200000 | 1020.615 |
1483401600000 | 1008.194 |
1483488000000 | 1016.822 |
1483574400000 | 1029.146 |
1483660800000 | 1028.282 |
1483920000000 | 1021.694 |
1484006400000 | 1024.948 |
1484092800000 | 1012.223 |
1484179200000 | 1024.7829 |
1484265600000 | 1034.769 |
1484524800000 | 1022.278 |
1484611200000 | 1028.481 |
1484697600000 | 1031.597 |
1484784000000 | 1021.513 |
1484870400000 | 1031.874 |
1485129600000 | 1030.2929 |
1485216000000 | 1034.182 |
1485302400000 | 1048.439 |
1485388800000 | 1038 |
1485475200000 | 1036.486 |
1485734400000 | 1021.154 |
1485820800000 | 1022.205 |
1485907200000 | 1027.053 |
1485993600000 | 1031.829 |
1486080000000 | 1036.845 |
1486339200000 | 1019.374 |
1486425600000 | 1012.917 |
1486512000000 | 1015.79 |
1486598400000 | 1025.397 |
1486684800000 | 1018.582 |
1486944000000 | 1028.577 |
1487030400000 | 1025.353 |
1487116800000 | 1031.509 |
1487203200000 | 1037.685 |
1487289600000 | 1032.41 |
1487548800000 | 1032.729 |
1487635200000 | 1032.8599 |
1487721600000 | 1033.6 |
1487808000000 | 1037.112 |
1487894400000 | 1024.217 |
1488153600000 | 1030.724 |
1488240000000 | 1035.765 |
1488326400000 | 1052.54 |
1488412800000 | 1047.364 |
1488499200000 | 1058.584 |
1488758400000 | 1056.891 |
1488844800000 | 1053.935 |
1488931200000 | 1052.6869 |
1489017600000 | 1063.42 |
1489104000000 | 1074.88 |
1489363200000 | 1076.093 |
1489449600000 | 1067.165 |
1489536000000 | 1069.132 |
1489622400000 | 1093.473 |
1489708800000 | 1097.288 |
1489968000000 | 1095.425 |
1490054400000 | 1099.296 |
1490140800000 | 1094.851 |
1490227200000 | 1105.119 |
1490313600000 | 1104.308 |
1490572800000 | 1111.532 |
1490659200000 | 1120.237 |
1490745600000 | 1109.652 |
1490832000000 | 1112.032 |
1490918400000 | 1114.503 |
1491177600000 | 1099.017 |
1491264000000 | 1103.6099 |
1491350400000 | 1100.17 |
1491436800000 | 1105.922 |
1491523200000 | 1103.458 |
1491782400000 | 1096.066 |
1491868800000 | 1095.8119 |
1491955200000 | 1094.467 |
1492041600000 | 1089.045 |
1492473600000 | 1085.2739 |
1492560000000 | 1090.08 |
1492646400000 | 1099.971 |
1492732800000 | 1093.453 |
1492992000000 | 1144.766 |
1493078400000 | 1152.137 |
1493164800000 | 1146.6869 |
1493251200000 | 1142.76 |
1493337600000 | 1144.253 |
1493596800000 | 1146.661 |
1493683200000 | 1152.215 |
1493769600000 | 1154.901 |
1493856000000 | 1170.819 |
1493942400000 | 1184.035 |
1494201600000 | 1175.191 |
1494288000000 | 1173.414 |
1494374400000 | 1171.222 |
1494460800000 | 1166.074 |
1494547200000 | 1175.211 |
1494806400000 | 1183.138 |
1494892800000 | 1194.144 |
1494979200000 | 1184.4079 |
1495065600000 | 1176.547 |
1495152000000 | 1189.401 |
1495411200000 | 1192.22 |
1495497600000 | 1195.968 |
1495584000000 | 1188.409 |
1495670400000 | 1191.19 |
1495756800000 | 1185.489 |
1496016000000 | 1184.597 |
1496102400000 | 1179.554 |
1496188800000 | 1186.27 |
1496275200000 | 1189.77 |
1496361600000 | 1205.5 |
1496620800000 | 1198.811 |
1496707200000 | 1190.029 |
1496793600000 | 1187.435 |
1496880000000 | 1188.352 |
1496966400000 | 1192.482 |
1497225600000 | 1178.429 |
1497312000000 | 1184.718 |
1497398400000 | 1190.213 |
1497484800000 | 1164.634 |
1497571200000 | 1178.405 |
1497830400000 | 1189.22 |
1497916800000 | 1176.051 |
1498003200000 | 1175.583 |
1498089600000 | 1178.297 |
1498176000000 | 1178.93 |
1498435200000 | 1187.393 |
1498521600000 | 1188.872 |
1498608000000 | 1198.609 |
1498694400000 | 1177.882 |
1498780800000 | 1161.385 |
1499040000000 | 1177.864 |
1499126400000 | 1171.082 |
1499212800000 | 1168.48 |
1499299200000 | 1171.325 |
1499385600000 | 1170.252 |
1499644800000 | 1175.74 |
1499731200000 | 1173.981 |
1499817600000 | 1194.804 |
1499904000000 | 1198.003 |
1499990400000 | 1202.739 |
1500249600000 | 1201.765 |
1500336000000 | 1200.0429 |
1500422400000 | 1201.1099 |
1500508800000 | 1215.316 |
1500595200000 | 1198.153 |
1500854400000 | 1197.515 |
1500940800000 | 1208.345 |
1501027200000 | 1211.797 |
1501113600000 | 1217.09 |
1501200000000 | 1216.523 |
1501459200000 | 1214.088 |
1501545600000 | 1228.497 |
1501632000000 | 1227.178 |
1501718400000 | 1233.78 |
1501804800000 | 1235.9849 |
1502064000000 | 1241.257 |
1502150400000 | 1237.7539 |
1502236800000 | 1216.823 |
1502323200000 | 1201.8989 |
1502409600000 | 1195.061 |
1502668800000 | 1214.203 |
1502755200000 | 1211.093 |
1502841600000 | 1218.324 |
1502928000000 | 1213.909 |
1503014400000 | 1208.539 |
1503273600000 | 1207.358 |
1503360000000 | 1213.935 |
1503446400000 | 1213.069 |
1503532800000 | 1214.33 |
1503619200000 | 1219.633 |
1503878400000 | 1222.239 |
1503964800000 | 1217.079 |
1504051200000 | 1210.685 |
1504137600000 | 1214.757 |
1504224000000 | 1222.56 |
1504483200000 | 1220.808 |
1504569600000 | 1218.364 |
1504656000000 | 1225.352 |
1504742400000 | 1239.09 |
1504828800000 | 1240.6099 |
1505088000000 | 1255.507 |
1505174400000 | 1258.983 |
1505260800000 | 1258.85 |
1505347200000 | 1254.949 |
1505433600000 | 1261.372 |
1505692800000 | 1265.429 |
1505779200000 | 1270.152 |
1505865600000 | 1269.894 |
1505952000000 | 1266.7929 |
1506038400000 | 1273.557 |
1506297600000 | 1260.048 |
1506384000000 | 1246.354 |
1506470400000 | 1249.845 |
1506556800000 | 1260.414 |
1506643200000 | 1278.521 |
1506902400000 | 1270.621 |
1506988800000 | 1274.337 |
1507075200000 | 1270.626 |
1507161600000 | 1272.421 |
1507248000000 | 1270.801 |
1507507200000 | 1274.736 |
1507593600000 | 1280.726 |
1507680000000 | 1289.268 |
1507766400000 | 1288.696 |
1507852800000 | 1286.471 |
1508112000000 | 1281.243 |
1508198400000 | 1274.693 |
1508284800000 | 1285.374 |
1508371200000 | 1288.523 |
1508457600000 | 1279.388 |
1508716800000 | 1274.519 |
1508803200000 | 1278.128 |
1508889600000 | 1275.963 |
1508976000000 | 1282.707 |
1509062400000 | 1270.808 |
1509321600000 | 1283.282 |
1509408000000 | 1293.143 |
1509494400000 | 1299.915 |
1509580800000 | 1305.304 |
1509667200000 | 1296.615 |
1509926400000 | 1287.446 |
1510012800000 | 1273.946 |
1510099200000 | 1273.475 |
1510185600000 | 1257.853 |
1510272000000 | 1254.1679 |
1510531200000 | 1244.513 |
1510617600000 | 1250.215 |
1510704000000 | 1251.875 |
1510790400000 | 1257.065 |
1510876800000 | 1250.29 |
1511136000000 | 1252.071 |
1511222400000 | 1257.157 |
1511308800000 | 1258.03 |
1511395200000 | 1270.392 |
1511481600000 | 1288.212 |
1511740800000 | 1277.345 |
1511827200000 | 1279.314 |
1511913600000 | 1279.917 |
1512000000000 | 1280.872 |
1512086400000 | 1252.644 |
1512345600000 | 1273.239 |
1512432000000 | 1268.578 |
1512518400000 | 1258.301 |
1512604800000 | 1263.858 |
1512691200000 | 1266.95 |
1512950400000 | 1268.901 |
1513036800000 | 1268.568 |
1513123200000 | 1263.872 |
1513209600000 | 1254.462 |
1513296000000 | 1255.063 |
1513555200000 | 1284.683 |
1513641600000 | 1272.617 |
1513728000000 | 1268.892 |
1513814400000 | 1274.276 |
1513900800000 | 1262.342 |
1514332800000 | 1269.239 |
1514419200000 | 1263.218 |
1514505600000 | 1263.314 |
1514851200000 | 1261.857 |
1514937600000 | 1268.304 |
1515024000000 | 1304.009 |
1515110400000 | 1317.154 |
1515369600000 | 1312.4469 |
1515456000000 | 1308.555 |
1515542400000 | 1309.92 |
1515628800000 | 1313.114 |
1515715200000 | 1338.807 |
1515974400000 | 1359.003 |
1516060800000 | 1357.693 |
1516147200000 | 1354.536 |
1516233600000 | 1358.549 |
1516320000000 | 1371.714 |
1516579200000 | 1385.903 |
1516665600000 | 1396.789 |
1516752000000 | 1395.267 |
1516838400000 | 1407.976 |
1516924800000 | 1406.237 |
1517184000000 | 1390.854 |
1517270400000 | 1380.207 |
1517356800000 | 1389.231 |
1517443200000 | 1375.766 |
1517529600000 | 1341.882 |
1517788800000 | 1317.46 |
1517875200000 | 1268.868 |
1517961600000 | 1288.217 |
1518048000000 | 1258.942 |
1518134400000 | 1241.863 |
1518393600000 | 1255.21 |
1518480000000 | 1253.797 |
1518566400000 | 1263.91 |
1518652800000 | 1273.526 |
1518739200000 | 1280.325 |
1518998400000 | 1272.461 |
1519084800000 | 1275.269 |
1519171200000 | 1272.705 |
1519257600000 | 1273.164 |
1519344000000 | 1273.905 |
1519603200000 | 1278.3119 |
1519689600000 | 1273.922 |
1519776000000 | 1266.698 |
1519862400000 | 1256.259 |
1519948800000 | 1247.296 |
1520208000000 | 1255.594 |
1520294400000 | 1260.894 |
1520380800000 | 1265.679 |
1520467200000 | 1269.499 |
1520553600000 | 1270.613 |
1520812800000 | 1272.635 |
1520899200000 | 1270.17 |
1520985600000 | 1265.967 |
1521072000000 | 1269.673 |
1521158400000 | 1273.648 |
1521417600000 | 1264.266 |
1521504000000 | 1264.6579 |
1521590400000 | 1260.358 |
1521676800000 | 1245.6199 |
1521763200000 | 1232.72 |
1522022400000 | 1233.575 |
1522108800000 | 1243.089 |
1522195200000 | 1243.973 |
1522281600000 | 1249.664 |
1522713600000 | 1242.125 |
1522800000000 | 1242.202 |
1522886400000 | 1267.028 |
1522972800000 | 1264.952 |
1523232000000 | 1272.223 |
1523318400000 | 1284.612 |
1523404800000 | 1281.219 |
1523491200000 | 1283.23 |
1523577600000 | 1285.998 |
1523836800000 | 1287.888 |
1523923200000 | 1299.337 |
1524009600000 | 1307.2449 |
1524096000000 | 1304.45 |
1524182400000 | 1298.721 |
1524441600000 | 1299.525 |
1524528000000 | 1298.6489 |
1524614400000 | 1287.434 |
1524700800000 | 1289.374 |
1524787200000 | 1293.704 |
1525046400000 | 1298.69 |
1525132800000 | 1287.955 |
1525219200000 | 1291.672 |
1525305600000 | 1283.443 |
1525392000000 | 1290.359 |
1525651200000 | 1295.833 |
1525737600000 | 1285.674 |
1525824000000 | 1290.708 |
1525910400000 | 1296.588 |
1525996800000 | 1305.128 |
1526256000000 | 1308.569 |
1526342400000 | 1292.553 |
1526428800000 | 1280.373 |
1526515200000 | 1295.884 |
1526601600000 | 1286.859 |
1526860800000 | 1286.416 |
1526947200000 | 1297.781 |
1527033600000 | 1264.359 |
1527120000000 | 1257.374 |
1527206400000 | 1243.984 |
1527465600000 | 1225.759 |
1527552000000 | 1193.929 |
1527638400000 | 1208.807 |
1527724800000 | 1202.851 |
1527811200000 | 1220.1 |
1528070400000 | 1230.308 |
1528156800000 | 1222.532 |
1528243200000 | 1237.184 |
1528329600000 | 1241.902 |
1528416000000 | 1230.056 |
1528675200000 | 1249.208 |
1528761600000 | 1244.948 |
1528848000000 | 1245.5329 |
1528934400000 | 1249.79 |
1529020800000 | 1237.182 |
1529280000000 | 1221.701 |
1529366400000 | 1203.681 |
1529452800000 | 1207.036 |
1529539200000 | 1196.223 |
1529625600000 | 1214.698 |
1529884800000 | 1191.738 |
1529971200000 | 1189.223 |
1530057600000 | 1192.375 |
1530144000000 | 1178.055 |
1530230400000 | 1200.886 |
1530489600000 | 1183.856 |
1530576000000 | 1202.104 |
1530662400000 | 1203.757 |
1530748800000 | 1221.875 |
1530835200000 | 1231.204 |
1531094400000 | 1236.815 |
1531180800000 | 1237.351 |
1531267200000 | 1217.219 |
1531353600000 | 1222.1289 |
1531440000000 | 1223.713 |
1531699200000 | 1226.224 |
1531785600000 | 1226.688 |
1531872000000 | 1232.802 |
1531958400000 | 1224.001 |
1532044800000 | 1230.538 |
1532304000000 | 1228.415 |
1532390400000 | 1240.102 |
1532476800000 | 1230.47 |
1532563200000 | 1244.905 |
1532649600000 | 1251.133 |
1532908800000 | 1252.887 |
1532995200000 | 1256.801 |
1533081600000 | 1246.457 |
1533168000000 | 1222.583 |
1533254400000 | 1225.463 |
1533513600000 | 1222.238 |
1533600000000 | 1237.0719 |
1533686400000 | 1233.367 |
1533772800000 | 1228.911 |
1533859200000 | 1173.736 |
1534118400000 | 1163.146 |
1534204800000 | 1156.669 |
1534291200000 | 1123.525 |
1534377600000 | 1141.512 |
1534464000000 | 1141.737 |
1534723200000 | 1152.938 |
1534809600000 | 1170.688 |
1534896000000 | 1183.845 |
1534982400000 | 1180.608 |
1535068800000 | 1190.38 |
1535328000000 | 1207.511 |
1535414400000 | 1209.294 |
1535500800000 | 1210.342 |
1535587200000 | 1195.479 |
1535673600000 | 1176.915 |
1535932800000 | 1176.752 |
1536019200000 | 1153.529 |
1536105600000 | 1143.835 |
1536192000000 | 1136.534 |
1536278400000 | 1129.877 |
1536537600000 | 1138.791 |
1536624000000 | 1137.601 |
1536710400000 | 1148.368 |
1536796800000 | 1157.131 |
1536883200000 | 1160.7159 |
1537142400000 | 1164.057 |
1537228800000 | 1170.376 |
1537315200000 | 1170.989 |
1537401600000 | 1195.25 |
1537488000000 | 1207.952 |
1537747200000 | 1203.553 |
1537833600000 | 1207.963 |
1537920000000 | 1209.053 |
1538006400000 | 1207.285 |
1538092800000 | 1178.616 |
1538352000000 | 1181.098 |
1538438400000 | 1167.2059 |
1538524800000 | 1171.855 |
1538611200000 | 1157.333 |
1538697600000 | 1143.983 |
1538956800000 | 1125.2929 |
1539043200000 | 1129.839 |
1539129600000 | 1115.237 |
1539216000000 | 1094.84 |
1539302400000 | 1089.284 |
1539561600000 | 1097.5719 |
1539648000000 | 1113.092 |
1539734400000 | 1103.316 |
1539820800000 | 1089.088 |
1539907200000 | 1089.395 |
1540166400000 | 1079.843 |
1540252800000 | 1062.143 |
1540339200000 | 1052.759 |
1540425600000 | 1062.702 |
1540512000000 | 1051.927 |
1540771200000 | 1059.878 |
1540857600000 | 1055.169 |
1540944000000 | 1068.15 |
1541030400000 | 1075.8789 |
1541116800000 | 1077.346 |
1541376000000 | 1080.05 |
1541462400000 | 1078.655 |
1541548800000 | 1094.645 |
1541635200000 | 1088.378 |
1541721600000 | 1079.885 |
1541980800000 | 1060.9949 |
1542067200000 | 1072.439 |
1542153600000 | 1069.036 |
1542240000000 | 1065.528 |
1542326400000 | 1068.949 |
1542585600000 | 1067.752 |
1542672000000 | 1051.21 |
1542758400000 | 1060.994 |
1542844800000 | 1053.996 |
1542931200000 | 1051.977 |
1543190400000 | 1062.07 |
1543276800000 | 1056.383 |
1543363200000 | 1055.781 |
1543449600000 | 1067.234 |
1543536000000 | 1061.042 |
1543795200000 | 1077.935 |
1543881600000 | 1069.97 |
1543968000000 | 1055.468 |
1544054400000 | 1023.249 |
1544140800000 | 1028.406 |
1544400000000 | 1012.665 |
1544486400000 | 1020.169 |
1544572800000 | 1038.512 |
1544659200000 | 1038.261 |
1544745600000 | 1028.7539 |
1545004800000 | 1023.667 |
1545091200000 | 1020.047 |
1545177600000 | 1027.807 |
1545264000000 | 1012.522 |
1545350400000 | 1012.49 |
1545609600000 | 1004.714 |
1545868800000 | 993.3336 |
1545955200000 | 1010.027 |
1546214400000 | 1014.117 |
1546387200000 | 1005.878 |
1546473600000 | 997.5884 |
1546560000000 | 1024.194 |
1546819200000 | 1025.811 |
1546905600000 | 1030.442 |
1546992000000 | 1040.626 |
1547078400000 | 1043.0329 |
1547164800000 | 1037.967 |
1547424000000 | 1032.881 |
1547510400000 | 1034.095 |
1547596800000 | 1033.7829 |
1547683200000 | 1030.353 |
1547769600000 | 1048.198 |
1548028800000 | 1045.722 |
1548115200000 | 1041.49 |
1548201600000 | 1043.07 |
1548288000000 | 1045.131 |
1548374400000 | 1059.2739 |
1548633600000 | 1054.775 |
1548720000000 | 1057.799 |
1548806400000 | 1061.451 |
1548892800000 | 1065.9849 |
1548979200000 | 1068.85 |
1549238400000 | 1063.978 |
1549324800000 | 1078.131 |
1549411200000 | 1074.39 |
1549497600000 | 1051.623 |
1549584000000 | 1044.003 |
1549843200000 | 1049.609 |
1549929600000 | 1061.083 |
1550016000000 | 1064.225 |
1550102400000 | 1055.665 |
1550188800000 | 1078.475 |
1550448000000 | 1085.135 |
1550534400000 | 1086.171 |
1550620800000 | 1096.291 |
1550707200000 | 1097.874 |
1550793600000 | 1099.77 |
1551052800000 | 1104.6969 |
1551139200000 | 1109.933 |
1551225600000 | 1110.088 |
1551312000000 | 1117.161 |
1551398400000 | 1123.052 |
1551657600000 | 1117.056 |
1551744000000 | 1119.305 |
1551830400000 | 1119.722 |
1551916800000 | 1102.802 |
1552003200000 | 1092.694 |
1552262400000 | 1100.045 |
1552348800000 | 1105.996 |
1552435200000 | 1118.415 |
1552521600000 | 1126.431 |
1552608000000 | 1149.338 |
1552867200000 | 1151.747 |
1552953600000 | 1163.7059 |
1553040000000 | 1147.64 |
1553126400000 | 1146.512 |
1553212800000 | 1107.922 |
1553472000000 | 1110.758 |
1553558400000 | 1113.598 |
1553644800000 | 1111.674 |
1553731200000 | 1109 |
1553817600000 | 1121.916 |
1554076800000 | 1134.35 |
1554163200000 | 1134.78 |
1554249600000 | 1155.2829 |
1554336000000 | 1156.228 |
1554422400000 | 1159.225 |
1554681600000 | 1160.767 |
1554768000000 | 1153.83 |
1554854400000 | 1154.128 |
1554940800000 | 1161.074 |
1555027200000 | 1171.548 |
1555286400000 | 1172.577 |
1555372800000 | 1176.861 |
1555459200000 | 1182.953 |
1555545600000 | 1184.252 |
1555977600000 | 1182.14 |
1556064000000 | 1181.09 |
1556150400000 | 1171.078 |
1556236800000 | 1177.773 |
1556496000000 | 1181.125 |
1556582400000 | 1192.06 |
1556668800000 | 1196.28 |
1556755200000 | 1180.508 |
1556841600000 | 1186.942 |
1557100800000 | 1171.535 |
1557187200000 | 1143.223 |
1557273600000 | 1152.611 |
1557360000000 | 1131.883 |
1557446400000 | 1138.01 |
1557705600000 | 1123.618 |
1557792000000 | 1136.116 |
1557878400000 | 1143.753 |
1557964800000 | 1161.291 |
1558051200000 | 1154.9849 |
1558310400000 | 1138.169 |
1558396800000 | 1146.736 |
1558483200000 | 1143.916 |
1558569600000 | 1123.281 |
1558656000000 | 1137.725 |
1558915200000 | 1142.529 |
1559001600000 | 1135.009 |
1559088000000 | 1114.73 |
1559174400000 | 1120.395 |
1559260800000 | 1108.723 |
1559520000000 | 1122.173 |
1559606400000 | 1138.211 |
1559692800000 | 1143.757 |
1559779200000 | 1145.429 |
1559865600000 | 1166.282 |
1560124800000 | 1166.7829 |
1560211200000 | 1173.037 |
1560297600000 | 1168.335 |
1560384000000 | 1164.43 |
1560470400000 | 1154.294 |
1560729600000 | 1155.996 |
1560816000000 | 1179.094 |
1560902400000 | 1183.464 |
1560988800000 | 1197.993 |
1561075200000 | 1201.136 |
1561334400000 | 1205.022 |
1561420800000 | 1199.652 |
1561507200000 | 1198.358 |
1561593600000 | 1197.153 |
1561680000000 | 1212.125 |
1561939200000 | 1213.887 |
1562025600000 | 1214.388 |
1562112000000 | 1226.166 |
1562198400000 | 1228.305 |
1562284800000 | 1213.282 |
1562544000000 | 1210.529 |
1562630400000 | 1202.8989 |
1562716800000 | 1205.6489 |
1562803200000 | 1203.7539 |
1562889600000 | 1204.085 |
1563148800000 | 1207.516 |
1563235200000 | 1210.951 |
1563321600000 | 1201.702 |
1563408000000 | 1191.63 |
1563494400000 | 1190.876 |
1563753600000 | 1196.347 |
1563840000000 | 1206.03 |
1563926400000 | 1204.987 |
1564012800000 | 1196.429 |
1564099200000 | 1198.445 |
1564358400000 | 1198.958 |
1564444800000 | 1169.656 |
1564531200000 | 1170.79 |
1564617600000 | 1170.542 |
1564704000000 | 1120.643 |
1564963200000 | 1101.419 |
1565049600000 | 1093.334 |
1565136000000 | 1103.422 |
1565222400000 | 1123.733 |
1565308800000 | 1110.298 |
1565568000000 | 1109.641 |
1565654400000 | 1116.6679 |
1565740800000 | 1090.526 |
1565827200000 | 1084.583 |
1565913600000 | 1099.29 |
1566172800000 | 1111.476 |
1566259200000 | 1105.103 |
1566345600000 | 1119.125 |
1566432000000 | 1111.459 |
1566518400000 | 1102.035 |
1566777600000 | 1106.942 |
1566864000000 | 1112.388 |
1566950400000 | 1108.477 |
1567036800000 | 1121.606 |
1567123200000 | 1121.398 |
1567382400000 | 1118.904 |
1567468800000 | 1114.883 |
1567555200000 | 1130.279 |
1567641600000 | 1141.934 |
1567728000000 | 1145.491 |
1567987200000 | 1146.344 |
1568073600000 | 1146.012 |
1568160000000 | 1147.1679 |
1568246400000 | 1157.047 |
1568332800000 | 1165.645 |
1568592000000 | 1147.718 |
1568678400000 | 1153.944 |
1568764800000 | 1157.15 |
1568851200000 | 1164.755 |
1568937600000 | 1166.102 |
1569196800000 | 1153.9179 |
1569283200000 | 1152.497 |
1569369600000 | 1142.422 |
1569456000000 | 1146.836 |
1569542400000 | 1153.097 |
1569801600000 | 1156.123 |
1569888000000 | 1139.3219 |
1569974400000 | 1104.355 |
1570060800000 | 1110.247 |
1570147200000 | 1120.381 |
1570406400000 | 1130.143 |
1570492800000 | 1113.357 |
1570579200000 | 1125.536 |
1570665600000 | 1139.648 |
1570752000000 | 1167.685 |
1571011200000 | 1161.996 |
1571097600000 | 1177.4469 |
1571184000000 | 1179.061 |
1571270400000 | 1182.6199 |
1571356800000 | 1182.068 |
1571616000000 | 1189.8 |
1571702400000 | 1189.71 |
1571788800000 | 1188.765 |
1571875200000 | 1192.3789 |
1571961600000 | 1192.007 |
1572220800000 | 1192.517 |
1572307200000 | 1193.828 |
1572393600000 | 1194.807 |
1572480000000 | 1193.51 |
1572566400000 | 1201.471 |
1572825600000 | 1214.166 |
1572912000000 | 1209.17 |
1572998400000 | 1213.443 |
1573084800000 | 1216.31 |
1573171200000 | 1211.035 |
1573430400000 | 1211.677 |
1573516800000 | 1214.713 |
1573603200000 | 1208.891 |
1573689600000 | 1203.225 |
1573776000000 | 1220.082 |
1574035200000 | 1221.362 |
1574121600000 | 1217.982 |
1574208000000 | 1210.648 |
1574294400000 | 1210.226 |
1574380800000 | 1207.202 |
1574640000000 | 1213.299 |
1574726400000 | 1212.695 |
1574812800000 | 1213.738 |
1574899200000 | 1210.951 |
1574985600000 | 1213.5719 |
1575244800000 | 1185.651 |
1575331200000 | 1179.717 |
1575417600000 | 1204.394 |
1575504000000 | 1199.997 |
1575590400000 | 1213.112 |
1575849600000 | 1207.384 |
1575936000000 | 1209.992 |
1576022400000 | 1216.227 |
1576108800000 | 1228.968 |
1576195200000 | 1242.43 |
1576454400000 | 1260.682 |
1576540800000 | 1251.617 |
1576627200000 | 1244.852 |
1576713600000 | 1243.538 |
1576800000000 | 1255.1289 |
1577059200000 | 1255.536 |
1577145600000 | 1254.922 |
1577404800000 | 1269.142 |
1577664000000 | 1260.295 |
1577750400000 | 1261.9949 |
1577923200000 | 1279.574 |
1578009600000 | 1265.484 |
1578268800000 | 1261.036 |
1578355200000 | 1256.913 |
1578441600000 | 1259.4659 |
1578528000000 | 1267.699 |
1578614400000 | 1266.557 |
1578873600000 | 1265.308 |
1578960000000 | 1261.52 |
1579046400000 | 1263.515 |
1579132800000 | 1264.344 |
1579219200000 | 1272.792 |
1579478400000 | 1267.343 |
1579564800000 | 1265.217 |
1579651200000 | 1252.7639 |
1579737600000 | 1232.973 |
1579824000000 | 1249.076 |
1580083200000 | 1200.863 |
1580169600000 | 1217.721 |
1580256000000 | 1225.164 |
1580342400000 | 1210.055 |
1580428800000 | 1195.607 |
1580688000000 | 1200.771 |
1580774400000 | 1227.933 |
1580860800000 | 1241.029 |
1580947200000 | 1250.35 |
1581033600000 | 1245.728 |
1581292800000 | 1238.163 |
1581379200000 | 1249.827 |
1581465600000 | 1258.285 |
1581552000000 | 1248.746 |
1581638400000 | 1246.085 |
1581897600000 | 1248.801 |
1581984000000 | 1241.242 |
1582070400000 | 1248.148 |
1582156800000 | 1233.587 |
1582243200000 | 1231.428 |
1582502400000 | 1172.59 |
1582588800000 | 1144.416 |
1582675200000 | 1146.424 |
1582761600000 | 1122.067 |
1582848000000 | 1088.95 |
1583107200000 | 1101.164 |
1583193600000 | 1110.369 |
1583280000000 | 1116.875 |
1583366400000 | 1109.621 |
1583452800000 | 1092.7349 |
1583712000000 | 1048.799 |
1583798400000 | 1036.02 |
1583884800000 | 1032.4659 |
1583971200000 | 975.3904 |
1584057600000 | 980.77 |
1584316800000 | 965.463 |
1584403200000 | 970.4666 |
1584489600000 | 953.0805 |
1584576000000 | 957.0448 |
1584662400000 | 965.6746 |
1584921600000 | 961.372 |
1585008000000 | 983.7487 |
1585094400000 | 992.0229 |
1585180800000 | 1000.422 |
1585267200000 | 990.9905 |
1585526400000 | 993.8084 |
1585612800000 | 994.3993 |
1585699200000 | 984.1513 |
1585785600000 | 983.5452 |
1585872000000 | 979.8656 |
1586131200000 | 991.3437 |
1586217600000 | 999.008 |
1586304000000 | 998.0463 |
1586390400000 | 1003.251 |
1586822400000 | 1006.044 |
1586908800000 | 995.5159 |
1586995200000 | 994.6339 |
1587081600000 | 1002.032 |
1587340800000 | 1003.616 |
1587427200000 | 993.3623 |
1587513600000 | 996.5554 |
1587600000000 | 998.3144 |
1587686400000 | 993.0186 |
1587945600000 | 1002.802 |
1588032000000 | 1008.509 |
1588118400000 | 1017.262 |
1588204800000 | 1012.647 |
1588291200000 | 1014.503 |
1588550400000 | 997.0549 |
1588636800000 | 1002.707 |
1588723200000 | 996.5172 |
1588809600000 | 1002.141 |
1588896000000 | 1010.124 |
1589155200000 | 1004.818 |
1589241600000 | 1006.865 |
1589328000000 | 994.3608 |
1589414400000 | 985.7853 |
1589500800000 | 987.764 |
1589760000000 | 1011.363 |
1589846400000 | 1013.572 |
1589932800000 | 1021.516 |
1590019200000 | 1014.228 |
1590105600000 | 1012.25 |
1590364800000 | 1023.431 |
1590451200000 | 1032.917 |
1590537600000 | 1042.23 |
1590624000000 | 1054.883 |
1590710400000 | 1050.04 |
1590969600000 | 1056.0719 |
1591056000000 | 1074.241 |
1591142400000 | 1097.159 |
1591228800000 | 1102.432 |
1591315200000 | 1123.757 |
1591574400000 | 1119.73 |
1591660800000 | 1114.305 |
1591747200000 | 1109.128 |
1591833600000 | 1082.702 |
1591920000000 | 1077.316 |
1592179200000 | 1075.487 |
1592265600000 | 1093.709 |
1592352000000 | 1097.459 |
1592438400000 | 1094.2829 |
1592524800000 | 1096.537 |
1592784000000 | 1095.499 |
1592870400000 | 1110.117 |
1592956800000 | 1089.359 |
1593043200000 | 1090.25 |
1593129600000 | 1087.0809 |
1593388800000 | 1094.625 |
1593475200000 | 1094.246 |
1593561600000 | 1094.744 |
1593648000000 | 1109.147 |
1593734400000 | 1105.6289 |
1593993600000 | 1119.164 |
1594080000000 | 1113.133 |
1594166400000 | 1109.424 |
1594252800000 | 1103.532 |
1594339200000 | 1110.948 |
1594598400000 | 1122.895 |
1594684800000 | 1119.749 |
1594771200000 | 1130.6969 |
1594857600000 | 1129.067 |
1594944000000 | 1128.597 |
1595203200000 | 1134.053 |
1595289600000 | 1139.77 |
1595376000000 | 1139.073 |
1595462400000 | 1139.353 |
1595548800000 | 1129.67 |
1595808000000 | 1136.251 |
1595894400000 | 1133.669 |
1595980800000 | 1135.547 |
1596067200000 | 1117.002 |
1596153600000 | 1110.999 |
1596412800000 | 1122.739 |
1596499200000 | 1125.2539 |
1596585600000 | 1136.707 |
1596672000000 | 1127.84 |
1596758400000 | 1127.384 |
1597017600000 | 1127.598 |
1597104000000 | 1144.3309 |
1597190400000 | 1154.616 |
1597276800000 | 1151.938 |
1597363200000 | 1142.102 |
1597622400000 | 1144.923 |
1597708800000 | 1144.546 |
1597795200000 | 1150.08 |
1597881600000 | 1135.336 |
1597968000000 | 1127.627 |
1598227200000 | 1147.662 |
1598313600000 | 1147.846 |
1598400000000 | 1154.05 |
1598486400000 | 1145.873 |
1598572800000 | 1149.891 |
1598832000000 | 1143.564 |
1598918400000 | 1145.089 |
1599004800000 | 1152.252 |
1599091200000 | 1143.111 |
1599177600000 | 1128.472 |
1599436800000 | 1143.926 |
1599523200000 | 1130.621 |
1599609600000 | 1145.384 |
1599696000000 | 1146.607 |
1599782400000 | 1144.699 |
1600041600000 | 1147.648 |
1600128000000 | 1149.883 |
1600214400000 | 1149.967 |
1600300800000 | 1143.303 |
1600387200000 | 1138.968 |
1600646400000 | 1102.369 |
1600732800000 | 1100.708 |
1600819200000 | 1102.443 |
1600905600000 | 1095.435 |
1600992000000 | 1089.229 |
1601251200000 | 1111.479 |
1601337600000 | 1114.993 |
1601424000000 | 1109.768 |
1601510400000 | 1110.752 |
1601596800000 | 1108.627 |
1601856000000 | 1120.721 |
1601942400000 | 1123.781 |
1602028800000 | 1121.842 |
1602115200000 | 1126.302 |
1602201600000 | 1134.794 |
1602460800000 | 1140.598 |
1602547200000 | 1131.579 |
1602633600000 | 1131.199 |
1602720000000 | 1108.194 |
1602806400000 | 1122.13 |
1603065600000 | 1125.553 |
1603152000000 | 1125.163 |
1603238400000 | 1116.692 |
1603324800000 | 1111.438 |
1603411200000 | 1118.5619 |
1603670400000 | 1094.926 |
1603756800000 | 1087.507 |
1603843200000 | 1056.4849 |
1603929600000 | 1050.497 |
1604016000000 | 1049.641 |
1604275200000 | 1061.179 |
1604361600000 | 1081.417 |
1604448000000 | 1092.294 |
1604534400000 | 1108.887 |
1604620800000 | 1109.163 |
1604880000000 | 1145.378 |
1604966400000 | 1151.632 |
1605052800000 | 1152.8 |
1605139200000 | 1148.421 |
1605225600000 | 1149.64 |
1605484800000 | 1156.837 |
1605571200000 | 1159.357 |
1605657600000 | 1161.907 |
1605744000000 | 1154.401 |
1605830400000 | 1158.0429 |
1606089600000 | 1155.263 |
1606176000000 | 1166.502 |
1606262400000 | 1168.734 |
1606348800000 | 1168.635 |
1606435200000 | 1174.2639 |
1606694400000 | 1168.483 |
1606780800000 | 1178.502 |
1606867200000 | 1180.345 |
1606953600000 | 1184.457 |
1607040000000 | 1188.345 |
1607299200000 | 1185.435 |
1607385600000 | 1182.766 |
1607472000000 | 1181.2349 |
1607558400000 | 1183.1579 |
1607644800000 | 1171.097 |
1607904000000 | 1177.625 |
1607990400000 | 1184.816 |
1608076800000 | 1194.174 |
1608163200000 | 1204.606 |
1608249600000 | 1199.163 |
1608508800000 | 1168.241 |
1608595200000 | 1179.095 |
1608681600000 | 1193.269 |
1608768000000 | 1194.124 |
1609113600000 | 1205.362 |
1609200000000 | 1209.144 |
1609286400000 | 1211.178 |
1609372800000 | 1200.817 |
1609718400000 | 1207.594 |
1609804800000 | 1203.412 |
1609891200000 | 1221.137 |
1609977600000 | 1222.505 |
1610064000000 | 1228.3989 |
1610323200000 | 1213.219 |
1610409600000 | 1211.922 |
1610496000000 | 1213.268 |
1610582400000 | 1217.943 |
1610668800000 | 1203.203 |
1610928000000 | 1203.134 |
1611014400000 | 1205.463 |
1611100800000 | 1211.406 |
1611187200000 | 1213.5429 |
1611273600000 | 1210.986 |
1611532800000 | 1194.184 |
1611619200000 | 1207.925 |
1611705600000 | 1186.584 |
1611792000000 | 1194.711 |
1611878400000 | 1176.214 |
1612137600000 | 1184.436 |
1612224000000 | 1195.164 |
1612310400000 | 1198.699 |
1612396800000 | 1204.962 |
1612483200000 | 1211.759 |
1612742400000 | 1215.75 |
1612828800000 | 1218.3789 |
1612915200000 | 1217.688 |
1613001600000 | 1223.51 |
1613088000000 | 1228.35 |
1613347200000 | 1238.778 |
1613433600000 | 1236.056 |
1613520000000 | 1223.15 |
1613606400000 | 1221.587 |
1613692800000 | 1233.532 |
1613952000000 | 1230.98 |
1614038400000 | 1229.9849 |
1614124800000 | 1231.354 |
1614211200000 | 1233.824 |
1614297600000 | 1215.5239 |
1614556800000 | 1226.251 |
1614643200000 | 1227.337 |
1614729600000 | 1229.699 |
1614816000000 | 1224.979 |
1614902400000 | 1204.7449 |
1615161600000 | 1225.367 |
1615248000000 | 1233.531 |
1615334400000 | 1243.568 |
1615420800000 | 1255.803 |
1615507200000 | 1250.646 |
1615766400000 | 1247.882 |
1615852800000 | 1251.578 |
1615939200000 | 1252.103 |
1616025600000 | 1258.775 |
1616112000000 | 1249.4079 |
1616371200000 | 1250.473 |
1616457600000 | 1243.582 |
1616544000000 | 1241.505 |
1616630400000 | 1237.4559 |
1616716800000 | 1248.22 |
1616976000000 | 1249.56 |
1617062400000 | 1257.72 |
1617148800000 | 1258.112 |
1617235200000 | 1266.729 |
1617667200000 | 1281.728 |
1617753600000 | 1283.667 |
1617840000000 | 1289.335 |
1617926400000 | 1288.862 |
1618185600000 | 1285.363 |
1618272000000 | 1288.909 |
1618358400000 | 1296.843 |
1618444800000 | 1302.987 |
1618531200000 | 1317.8 |
1618790400000 | 1318.3409 |
1618876800000 | 1295.351 |
1618963200000 | 1305.4559 |
1619049600000 | 1317.974 |
1619136000000 | 1320.573 |
1619395200000 | 1326.949 |
1619481600000 | 1324.217 |
1619568000000 | 1327.137 |
1619654400000 | 1324.198 |
1619740800000 | 1309.714 |
1620000000000 | 1323.02 |
1620086400000 | 1292.467 |
1620172800000 | 1318.026 |
1620259200000 | 1324.279 |
1620345600000 | 1345.757 |
1620604800000 | 1345.703 |
1620691200000 | 1321.386 |
1620777600000 | 1313.023 |
1620864000000 | 1315.769 |
1620950400000 | 1342.486 |
1621209600000 | 1341.036 |
1621296000000 | 1347.57 |
1621382400000 | 1327.464 |
1621468800000 | 1345.988 |
1621555200000 | 1350.89 |
1621814400000 | 1358.009 |
1621900800000 | 1360.578 |
1621987200000 | 1356.734 |
1622073600000 | 1357.38 |
1622160000000 | 1364.631 |
1622419200000 | 1360.028 |
1622505600000 | 1371.145 |
1622592000000 | 1372.4469 |
1622678400000 | 1363.077 |
1622764800000 | 1368.55 |
1623024000000 | 1373.192 |
1623110400000 | 1372.671 |
1623196800000 | 1372.8119 |
1623283200000 | 1371.279 |
1623369600000 | 1374.0909 |
1623628800000 | 1377.154 |
1623715200000 | 1380.457 |
1623801600000 | 1382.075 |
1623888000000 | 1366.531 |
1623974400000 | 1337.118 |
1624233600000 | 1350.623 |
1624320000000 | 1352.7449 |
1624406400000 | 1343.242 |
1624492800000 | 1357.419 |
1624579200000 | 1359.709 |
1624838400000 | 1346.31 |
1624924800000 | 1349.794 |
1625011200000 | 1329.6969 |
1625097600000 | 1335.704 |
1625184000000 | 1334.622 |
1625443200000 | 1337.825 |
1625529600000 | 1322.381 |
1625616000000 | 1327.709 |
1625702400000 | 1305.317 |
1625788800000 | 1332.424 |
1626048000000 | 1341.423 |
1626134400000 | 1336.726 |
1626220800000 | 1337.752 |
1626307200000 | 1323.099 |
1626393600000 | 1315.016 |
1626652800000 | 1279.001 |
1626739200000 | 1283.528 |
1626825600000 | 1307.809 |
1626912000000 | 1317.2829 |
1626998400000 | 1328.641 |
1627257600000 | 1331.347 |
1627344000000 | 1322.441 |
1627430400000 | 1330.644 |
1627516800000 | 1342.815 |
1627603200000 | 1332.49 |
1627862400000 | 1342.483 |
1627948800000 | 1340.704 |
1628035200000 | 1346.964 |
1628121600000 | 1350.7639 |
1628208000000 | 1346.77 |
1628467200000 | 1345.955 |
1628553600000 | 1346.441 |
1628640000000 | 1353.531 |
1628726400000 | 1358.141 |
1628812800000 | 1365.611 |
1629072000000 | 1357.547 |
1629158400000 | 1348.694 |
1629244800000 | 1346.258 |
1629331200000 | 1325.432 |
1629417600000 | 1331.4659 |
1629676800000 | 1347.426 |
1629763200000 | 1350.275 |
1629849600000 | 1350.222 |
1629936000000 | 1346.986 |
1630022400000 | 1357.257 |
1630281600000 | 1361.224 |
1630368000000 | 1361.089 |
1630454400000 | 1376.587 |
1630540800000 | 1379.88 |
1630627200000 | 1371.752 |
1630886400000 | 1383.689 |
1630972800000 | 1375.093 |
1631059200000 | 1355.993 |
1631145600000 | 1356.666 |
1631232000000 | 1356.42 |
1631491200000 | 1359.784 |
1631577600000 | 1361.771 |
1631664000000 | 1346.876 |
1631750400000 | 1348.265 |
1631836800000 | 1332.894 |
1632096000000 | 1304.349 |
1632182400000 | 1320.664 |
1632268800000 | 1335.82 |
1632355200000 | 1348.78 |
1632441600000 | 1336.156 |
1632700800000 | 1336.748 |
1632787200000 | 1307.613 |
1632873600000 | 1307.896 |
1632960000000 | 1297.349 |
1633046400000 | 1294.701 |
1633305600000 | 1287.7929 |
1633392000000 | 1302.757 |
1633478400000 | 1284.778 |
1633564800000 | 1308.316 |
1633651200000 | 1303.317 |
1633910400000 | 1302.977 |
1633996800000 | 1296.421 |
1634083200000 | 1305.914 |
1634169600000 | 1324.078 |
1634256000000 | 1334.173 |
1634515200000 | 1326.39 |
1634601600000 | 1334.26 |
1634688000000 | 1335.894 |
1634774400000 | 1331.553 |
1634860800000 | 1340.061 |
1635120000000 | 1336.897 |
1635206400000 | 1344.219 |
1635292800000 | 1343.614 |
1635379200000 | 1354.425 |
1635465600000 | 1349.304 |
1635724800000 | 1358.5619 |
1635811200000 | 1361.815 |
1635897600000 | 1365.627 |
1635984000000 | 1367.936 |
1636070400000 | 1377.214 |
1636329600000 | 1377.9 |
1636416000000 | 1374.938 |
1636502400000 | 1368.583 |
1636588800000 | 1365.88 |
1636675200000 | 1366.612 |
1636934400000 | 1368.958 |
1637020800000 | 1365.034 |
1637107200000 | 1359.027 |
1637193600000 | 1358.541 |
1637280000000 | 1344.855 |
1637539200000 | 1329.961 |
1637625600000 | 1313.226 |
1637712000000 | 1301.814 |
1637798400000 | 1308.717 |
1637884800000 | 1257.201 |
1638144000000 | 1258.101 |
1638230400000 | 1245.515 |
1638316800000 | 1278.449 |
1638403200000 | 1263.047 |
1638489600000 | 1254.666 |
1638748800000 | 1265.465 |
1638835200000 | 1291.657 |
1638921600000 | 1289.479 |
1639008000000 | 1281.0039 |
1639094400000 | 1280.583 |
1639353600000 | 1275.174 |
1639440000000 | 1267.29 |
1639526400000 | 1268.701 |
1639612800000 | 1281.324 |
1639699200000 | 1270.786 |
1639958400000 | 1260.9659 |
1640044800000 | 1272.652 |
1640131200000 | 1285.666 |
1640217600000 | 1294.314 |
1640304000000 | 1293.682 |
1640563200000 | 1299.501 |
1640649600000 | 1302.559 |
1640736000000 | 1301.234 |
1640822400000 | 1303.994 |
1640908800000 | 1305.558 |
1641168000000 | 1306.587 |
1641254400000 | 1315.029 |
1641340800000 | 1322.343 |
1641427200000 | 1303.555 |
1641513600000 | 1303.759 |
1641772800000 | 1284.945 |
1641859200000 | 1297.371 |
1641945600000 | 1313.608 |
1642032000000 | 1317.34 |
1642118400000 | 1303.866 |
1642377600000 | 1308.481 |
1642464000000 | 1291.819 |
1642550400000 | 1294.609 |
1642636800000 | 1302.689 |
1642723200000 | 1282.797 |
1642982400000 | 1229.941 |
1643068800000 | 1233.131 |
1643155200000 | 1254.123 |
1643241600000 | 1248.1579 |
1643328000000 | 1239.657 |
1643587200000 | 1250.694 |
1643673600000 | 1263.817 |
1643760000000 | 1266.945 |
1643846400000 | 1259.468 |
1643932800000 | 1250.099 |
1644192000000 | 1257.327 |
1644278400000 | 1257.215 |
1644364800000 | 1273.332 |
1644451200000 | 1274.827 |
1644537600000 | 1262.214 |
1644796800000 | 1236.487 |
1644883200000 | 1256.487 |
1644969600000 | 1255.746 |
1645056000000 | 1251.084 |
1645142400000 | 1241.138 |
1645401600000 | 1222.419 |
1645488000000 | 1222.255 |
1645574400000 | 1219.27 |
1645660800000 | 1178.095 |
1645747200000 | 1211.958 |
1646006400000 | 1202.806 |
1646092800000 | 1168.992 |
1646179200000 | 1174.483 |
1646265600000 | 1160.849 |
1646352000000 | 1123.5429 |
1646611200000 | 1114.02 |
1646697600000 | 1113.083 |
1646784000000 | 1156.9949 |
1646870400000 | 1140.733 |
1646956800000 | 1143.163 |
1647216000000 | 1151.057 |
1647302400000 | 1150.351 |
1647388800000 | 1171.522 |
1647475200000 | 1176.2929 |
1647561600000 | 1175.718 |
1647820800000 | 1173.034 |
1647907200000 | 1177.855 |
1647993600000 | 1169.5039 |
1648080000000 | 1169.006 |
1648166400000 | 1168.503 |
1648425600000 | 1170.313 |
1648512000000 | 1191.669 |
1648598400000 | 1188.9559 |
1648684800000 | 1179.839 |
1648771200000 | 1177.791 |
1649030400000 | 1180.1199 |
1649116800000 | 1173.121 |
1649203200000 | 1160.407 |
1649289600000 | 1157.044 |
1649376000000 | 1163.463 |
1649635200000 | 1161.983 |
1649721600000 | 1159.69 |
1649808000000 | 1157.811 |
1649894400000 | 1157.142 |
1650326400000 | 1155.556 |
1650412800000 | 1173.028 |
1650499200000 | 1177.378 |
1650585600000 | 1156.721 |
1650844800000 | 1137.159 |
1650931200000 | 1127.536 |
1651017600000 | 1122.0139 |
1651104000000 | 1130.09 |
1651190400000 | 1137.388 |
1651449600000 | 1125.278 |
1651536000000 | 1132.211 |
1651622400000 | 1126.177 |
1651708800000 | 1120.83 |
1651795200000 | 1113.363 |
1652054400000 | 1091.222 |
1652140800000 | 1097.663 |
1652227200000 | 1115.493 |
1652313600000 | 1101.874 |
1652400000000 | 1117.085 |
1652659200000 | 1114.813 |
1652745600000 | 1133.307 |
1652832000000 | 1122.99 |
1652918400000 | 1119.479 |
1653004800000 | 1120.47 |
1653264000000 | 1138.049 |
1653350400000 | 1130.765 |
1653436800000 | 1133.164 |
1653523200000 | 1146.798 |
1653609600000 | 1158.476 |
1653868800000 | 1168.78 |
1653955200000 | 1155.4469 |
1654041600000 | 1147.42 |
1654128000000 | 1156.906 |
1654214400000 | 1155.2159 |
1654473600000 | 1164.771 |
1654560000000 | 1158.269 |
1654646400000 | 1156.743 |
1654732800000 | 1140.386 |
1654819200000 | 1109.463 |
1655078400000 | 1082.963 |
1655164800000 | 1076.685 |
1655251200000 | 1089.068 |
1655337600000 | 1073.566 |
1655424000000 | 1073.135 |
1655683200000 | 1084.96 |
1655769600000 | 1092.329 |
1655856000000 | 1088.433 |
1655942400000 | 1077.992 |
1656028800000 | 1099.13 |
1656288000000 | 1103.93 |
1656374400000 | 1100.348 |
1656460800000 | 1090.736 |
1656547200000 | 1076.949 |
1656633600000 | 1071.3309 |
1656892800000 | 1074.365 |
1656979200000 | 1043.337 |
1657065600000 | 1052.865 |
1657152000000 | 1064.676 |
1657238400000 | 1068.98 |
1657497600000 | 1055.786 |
1657584000000 | 1056.502 |
1657670400000 | 1054.01 |
1657756800000 | 1034.8309 |
1657843200000 | 1056.807 |
1658102400000 | 1072.232 |
1658188800000 | 1091.116 |
1658275200000 | 1088.211 |
1658361600000 | 1089.019 |
1658448000000 | 1091.717 |
1658707200000 | 1092.319 |
1658793600000 | 1080.689 |
1658880000000 | 1086.22 |
1658966400000 | 1097.535 |
1659052800000 | 1111.566 |
1659312000000 | 1116.769 |
1659398400000 | 1107.165 |
1659484800000 | 1111.651 |
1659571200000 | 1122.021 |
1659657600000 | 1112.961 |
1659916800000 | 1123.189 |
1660003200000 | 1115.336 |
1660089600000 | 1131.674 |
1660176000000 | 1132.483 |
1660262400000 | 1129.211 |
1660521600000 | 1128.086 |
1660608000000 | 1130.047 |
1660694400000 | 1118.372 |
1660780800000 | 1120.28 |
1660867200000 | 1102.5329 |
1661126400000 | 1080.404 |
1661212800000 | 1080.791 |
1661299200000 | 1084.849 |
1661385600000 | 1085.576 |
1661472000000 | 1072.493 |
1661731200000 | 1062.317 |
1661817600000 | 1060.775 |
1661904000000 | 1055.998 |
1661990400000 | 1034.268 |
1662076800000 | 1060.1389 |
1662336000000 | 1040.448 |
1662422400000 | 1041.407 |
1662508800000 | 1045.151 |
1662595200000 | 1048.016 |
1662681600000 | 1066.986 |
1662940800000 | 1090.313 |
1663027200000 | 1068.565 |
1663113600000 | 1063.202 |
1663200000000 | 1057.5329 |
1663286400000 | 1051.29 |
1663545600000 | 1049.9079 |
1663632000000 | 1041.585 |
1663718400000 | 1038.705 |
1663804800000 | 1020.201 |
1663891200000 | 995.381 |
1664150400000 | 989.9094 |
1664236800000 | 984.9376 |
1664323200000 | 986.9299 |
1664409600000 | 984.9469 |
1664496000000 | 994.4717 |
1664755200000 | 1000.485 |
1664841600000 | 1037.339 |
1664928000000 | 1023.631 |
1665014400000 | 1019.985 |
1665100800000 | 1005.443 |
1665360000000 | 996.4579 |
1665446400000 | 993.7399 |
1665532800000 | 991.5041 |
1665619200000 | 998.4729 |
1665705600000 | 1004.621 |
1665964800000 | 1020.313 |
1666051200000 | 1026.828 |
1666137600000 | 1024.223 |
1666224000000 | 1031.904 |
1666310400000 | 1025.686 |
1666569600000 | 1041.432 |
1666656000000 | 1057.488 |
1666742400000 | 1067.403 |
1666828800000 | 1063.779 |
1666915200000 | 1062.1099 |
1667174400000 | 1058.7449 |
1667260800000 | 1064.278 |
1667347200000 | 1058.8219 |
1667433600000 | 1045.794 |
1667520000000 | 1073.277 |
1667779200000 | 1084.434 |
1667865600000 | 1094.877 |
1667952000000 | 1090.13 |
1668038400000 | 1123.427 |
1668124800000 | 1137.892 |
1668384000000 | 1141.887 |
1668470400000 | 1149.75 |
1668556800000 | 1146.221 |
1668643200000 | 1112.13 |
1668729600000 | 1151.942 |
1668988800000 | 1140.229 |
1669075200000 | 1147.708 |
1669161600000 | 1157.894 |
1669248000000 | 1164.0239 |
1669334400000 | 1164.029 |
1669593600000 | 1157.1869 |
1669680000000 | 1153.431 |
1669766400000 | 1155.096 |
1669852800000 | 1176.667 |
1669939200000 | 1173.877 |
1670198400000 | 1173.664 |
1670284800000 | 1167.157 |
1670371200000 | 1162.517 |
1670457600000 | 1166.686 |
1670544000000 | 1171.766 |
1670803200000 | 1164.529 |
1670889600000 | 1192.969 |
1670976000000 | 1190.828 |
1671062400000 | 1154.503 |
1671148800000 | 1142.863 |
1671408000000 | 1141.383 |
1671494400000 | 1144.7449 |
1671580800000 | 1160.719 |
1671667200000 | 1146.575 |
1671753600000 | 1146.163 |
1672099200000 | 1153.788 |
1672185600000 | 1144.527 |
1672272000000 | 1159.971 |
1672358400000 | 1145.646 |
1672617600000 | 1162.839 |
1672704000000 | 1158.527 |
1672790400000 | 1187.212 |
1672876800000 | 1175.225 |
1672963200000 | 1199.0139 |
1673222400000 | 1226.246 |
1673308800000 | 1221.961 |
1673395200000 | 1235.696 |
1673481600000 | 1248.991 |
1673568000000 | 1258.299 |
1673827200000 | 1259.751 |
1673913600000 | 1262.039 |
1674000000000 | 1265.314 |
1674086400000 | 1238.195 |
1674172800000 | 1249.9 |
1674432000000 | 1262.942 |
1674518400000 | 1264.712 |
1674604800000 | 1266.248 |
1674691200000 | 1268.328 |
1674777600000 | 1268.006 |
1675036800000 | 1265.829 |
1675123200000 | 1266.117 |
1675209600000 | 1275.03 |
1675296000000 | 1298.392 |
1675382400000 | 1293.708 |
1675641600000 | 1263.385 |
1675728000000 | 1259.981 |
1675814400000 | 1263.676 |
1675900800000 | 1280.304 |
1675987200000 | 1254.54 |
1676246400000 | 1273.51 |
1676332800000 | 1272.567 |
1676419200000 | 1280.222 |
1676505600000 | 1285.238 |
1676592000000 | 1277.207 |
1676851200000 | 1279.085 |
1676937600000 | 1272.044 |
1677024000000 | 1262.749 |
1677110400000 | 1263.577 |
1677196800000 | 1234.38 |
1677456000000 | 1261.25 |
1677542400000 | 1258.8699 |
1677628800000 | 1259.969 |
1677715200000 | 1260.148 |
1677801600000 | 1274.319 |
1678060800000 | 1289.4 |
1678147200000 | 1268.357 |
1678233600000 | 1267.24 |
1678320000000 | 1268.498 |
1678406400000 | 1265.858 |
1678665600000 | 1232.124 |
1678752000000 | 1255.393 |
1678838400000 | 1195.653 |
1678924800000 | 1225.404 |
1679011200000 | 1216.03 |
1679270400000 | 1234.927 |
1679356800000 | 1251.4369 |
1679443200000 | 1256.4659 |
1679529600000 | 1266.587 |
1679616000000 | 1241.997 |
1679875200000 | 1250.502 |
1679961600000 | 1255.345 |
1680048000000 | 1268.026 |
1680134400000 | 1285.613 |
1680220800000 | 1287.765 |
1680480000000 | 1289.511 |
1680566400000 | 1296.904 |
1680652800000 | 1288.8699 |
1680739200000 | 1292.805 |
1681171200000 | 1296.927 |
1681257600000 | 1302.334 |
1681344000000 | 1313.963 |
1681430400000 | 1316.528 |
1681689600000 | 1304.574 |
1681776000000 | 1313.711 |
1681862400000 | 1313.343 |
1681948800000 | 1313.239 |
1682035200000 | 1317.992 |
1682294400000 | 1323.5719 |
1682380800000 | 1313.877 |
1682467200000 | 1313.907 |
1682553600000 | 1313.83 |
1682640000000 | 1318.542 |
1682899200000 | 1312.063 |
1682985600000 | 1294.417 |
1683072000000 | 1307.586 |
1683158400000 | 1295.768 |
1683244800000 | 1315.953 |
1683504000000 | 1321.361 |
1683590400000 | 1308.209 |
1683676800000 | 1305.3 |
1683763200000 | 1300.647 |
1683849600000 | 1298.606 |
1684108800000 | 1299.167 |
1684195200000 | 1299.026 |
1684281600000 | 1296.194 |
1684368000000 | 1303.372 |
1684454400000 | 1313.588 |
1684713600000 | 1315.262 |
1684800000000 | 1300.16 |
1684886400000 | 1275.282 |
1684972800000 | 1273.063 |
1685059200000 | 1290.142 |
1685318400000 | 1285.471 |
1685404800000 | 1281.22 |
1685491200000 | 1252.114 |
1685577600000 | 1271.782 |
1685664000000 | 1290.329 |
1685923200000 | 1279.866 |
1686009600000 | 1277.9849 |
1686096000000 | 1279.012 |
1686182400000 | 1288.065 |
1686268800000 | 1284.179 |
1686528000000 | 1290.888 |
1686614400000 | 1306.484 |
1686700800000 | 1321.035 |
1686787200000 | 1324.597 |
1686873600000 | 1335.092 |
1687132800000 | 1325.339 |
1687219200000 | 1316.968 |
1687305600000 | 1317.923 |
1687392000000 | 1312.999 |
1687478400000 | 1294.247 |
1687737600000 | 1299.998 |
1687824000000 | 1313.334 |
1687910400000 | 1319.828 |
1687996800000 | 1321.505 |
1688083200000 | 1338.811 |
1688342400000 | 1338.01 |
1688428800000 | 1334.686 |
1688515200000 | 1315.983 |
1688601600000 | 1265.518 |
1688688000000 | 1283.949 |
1688947200000 | 1295.638 |
1689033600000 | 1308.073 |
1689120000000 | 1352.253 |
1689206400000 | 1373.795 |
1689292800000 | 1383.5809 |
1689552000000 | 1366.411 |
1689638400000 | 1371.626 |
1689724800000 | 1362.516 |
1689811200000 | 1360.5 |
1689897600000 | 1362.013 |
1690156800000 | 1355.077 |
1690243200000 | 1352.991 |
1690329600000 | 1339.661 |
1690416000000 | 1365.272 |
1690502400000 | 1378.317 |
1690761600000 | 1378.517 |
1690848000000 | 1349.585 |
1690934400000 | 1317.173 |
1691020800000 | 1306.757 |
1691107200000 | 1329.178 |
1691366400000 | 1328.724 |
1691452800000 | 1305.674 |
1691539200000 | 1319.584 |
1691625600000 | 1345.74 |
1691712000000 | 1319.578 |
1691971200000 | 1313.803 |
1692057600000 | 1304.813 |
1692144000000 | 1299.306 |
1692230400000 | 1278.953 |
1692316800000 | 1272.178 |
1692576000000 | 1277.713 |
1692662400000 | 1284.45 |
1692748800000 | 1285.868 |
1692835200000 | 1274.746 |
1692921600000 | 1267.8889 |
1693180800000 | 1289.104 |
1693267200000 | 1301.678 |
1693353600000 | 1310.1869 |
1693440000000 | 1295.814 |
1693526400000 | 1286.053 |
1693785600000 | 1282.63 |
1693872000000 | 1270.377 |
1693958400000 | 1261.191 |
1694044800000 | 1255.75 |
1694131200000 | 1261.6969 |
1694390400000 | 1270.405 |
1694476800000 | 1263.022 |
1694563200000 | 1260.386 |
1694649600000 | 1268.438 |
1694736000000 | 1273.058 |
1694995200000 | 1259.871 |
1695081600000 | 1260.633 |
1695168000000 | 1274.704 |
1695254400000 | 1249.025 |
1695340800000 | 1247.058 |
1695600000000 | 1224.6099 |
1695686400000 | 1213.48 |
1695772800000 | 1204.9079 |
1695859200000 | 1221.429 |
1695945600000 | 1228.299 |
1696204800000 | 1206.39 |
1696291200000 | 1191.275 |
1696377600000 | 1194.529 |
1696464000000 | 1198.959 |
1696550400000 | 1213.317 |
1696809600000 | 1204.9369 |
1696896000000 | 1239.09 |
1696982400000 | 1240.865 |
1697068800000 | 1231.921 |
1697155200000 | 1207.036 |
1697414400000 | 1216.594 |
1697500800000 | 1220.539 |
1697587200000 | 1202.038 |
1697673600000 | 1200.864 |
1697760000000 | 1184.224 |
1698019200000 | 1193.702 |
1698105600000 | 1196.865 |
1698192000000 | 1197.713 |
1698278400000 | 1187.082 |
1698364800000 | 1181.517 |
1698624000000 | 1189.2739 |
1698710400000 | 1193.5039 |
1698796800000 | 1198.4559 |
1698883200000 | 1227.237 |
1698969600000 | 1240.444 |
1699228800000 | 1237.368 |
1699315200000 | 1229.884 |
1699401600000 | 1238.749 |
1699488000000 | 1253.114 |
1699574400000 | 1240.057 |
1699833600000 | 1251.368 |
1699920000000 | 1282.883 |
1700006400000 | 1292.218 |
1700092800000 | 1290.009 |
1700179200000 | 1301.334 |
1700438400000 | 1308.442 |
1700524800000 | 1305.097 |
1700611200000 | 1303.248 |
1700697600000 | 1310.826 |
1700784000000 | 1317.528 |
1701043200000 | 1311.718 |
1701129600000 | 1315.338 |
1701216000000 | 1321.101 |
1701302400000 | 1316.934 |
1701388800000 | 1318.681 |
1701648000000 | 1315.348 |
1701734400000 | 1326.647 |
1701820800000 | 1335.305 |
1701907200000 | 1330.951 |
1701993600000 | 1346.101 |
1702252800000 | 1348.403 |
1702339200000 | 1352.863 |
1702425600000 | 1352.461 |
1702512000000 | 1387.398 |
1702598400000 | 1378.105 |
1702857600000 | 1366.2829 |
1702944000000 | 1384.136 |
1703030400000 | 1381.223 |
1703116800000 | 1380.279 |
1703203200000 | 1382.633 |
1703635200000 | 1400.863 |
1703721600000 | 1395.049 |
1703808000000 | 1387.931 |
1704153600000 | 1367.742 |
1704240000000 | 1333.215 |
1704326400000 | 1352.872 |
1704412800000 | 1352.32 |
1704672000000 | 1360.334 |
1704758400000 | 1343.715 |
1704844800000 | 1353.067 |
1704931200000 | 1337.868 |
1705017600000 | 1357.2539 |
1705276800000 | 1343.726 |
1705363200000 | 1327.291 |
1705449600000 | 1304.2 |
1705536000000 | 1325.478 |
1705622400000 | 1329.082 |
1705881600000 | 1343.6679 |
1705968000000 | 1328.218 |
1706054400000 | 1381.857 |
1706140800000 | 1376.767 |
1706227200000 | 1405.224 |
1706486400000 | 1395.016 |
1706572800000 | 1411.901 |
1706659200000 | 1410.484 |
1706745600000 | 1400.026 |
1706832000000 | 1401.814 |
1707091200000 | 1388.174 |
1707177600000 | 1406.583 |
1707264000000 | 1403.905 |
1707350400000 | 1418.26 |
1707436800000 | 1427.08 |
1707696000000 | 1436.355 |
1707782400000 | 1402.4949 |
1707868800000 | 1411.54 |
1707955200000 | 1433.622 |
1708041600000 | 1444.998 |
1708300800000 | 1442.907 |
1708387200000 | 1452.2739 |
1708473600000 | 1455.263 |
1708560000000 | 1490.777 |
1708646400000 | 1500.361 |
1708905600000 | 1502.686 |
1708992000000 | 1511.3219 |
1709078400000 | 1507.713 |
1709164800000 | 1502.444 |
1709251200000 | 1512.601 |
1709510400000 | 1525.853 |
1709596800000 | 1518.6199 |
1709683200000 | 1535.584 |
1709769600000 | 1565.988 |
1709856000000 | 1566.229 |
1710115200000 | 1545.695 |
1710201600000 | 1567.165 |
1710288000000 | 1580.036 |
1710374400000 | 1565.271 |
1710460800000 | 1562.037 |
1710720000000 | 1560.159 |
1710806400000 | 1565.837 |
1710892800000 | 1562.471 |
1710979200000 | 1586.898 |
1711065600000 | 1570.134 |
1711324800000 | 1580.103 |
1711411200000 | 1587.038 |
1711497600000 | 1593.098 |
1711584000000 | 1589.483 |
1712016000000 | 1563.65 |
1712102400000 | 1587.271 |
1712188800000 | 1597.337 |
1712275200000 | 1561.9 |
1712534400000 | 1584.156 |
1712620800000 | 1560.43 |
1712707200000 | 1544.652 |
1712793600000 | 1524.289 |
1712880000000 | 1506.742 |
1713139200000 | 1517.191 |
1713225600000 | 1494.493 |
1713312000000 | 1494.287 |
1713398400000 | 1504.2929 |
1713484800000 | 1500.499 |
1713744000000 | 1506.063 |
1713830400000 | 1538.847 |
1713916800000 | 1532.625 |
1714003200000 | 1519.811 |
1714089600000 | 1540.218 |
1714348800000 | 1537.963 |
1714435200000 | 1517.143 |
1714521600000 | 1515.7829 |
1714608000000 | 1507.1199 |
1714694400000 | 1529.926 |
1714953600000 | 1544.883 |
1715040000000 | 1563.917 |
1715126400000 | 1566.775 |
1715212800000 | 1580.788 |
1715299200000 | 1589.103 |
1715558400000 | 1595.22 |
1715644800000 | 1598.997 |
1715731200000 | 1611.087 |
1715817600000 | 1605.677 |
1715904000000 | 1603.887 |
1716163200000 | 1607.742 |
1716249600000 | 1599.578 |
1716336000000 | 1587.363 |
1716422400000 | 1590.81 |
1716508800000 | 1593.4469 |
1716768000000 | 1604.906 |
1716854400000 | 1598.023 |
1716940800000 | 1560.762 |
1717027200000 | 1573.975 |
1717113600000 | 1577.203 |
1717372800000 | 1588.011 |
1717459200000 | 1568.838 |
1717545600000 | 1602.506 |
1717632000000 | 1619.83 |
1717718400000 | 1597.963 |
1717977600000 | 1567.018 |
1718064000000 | 1542.118 |
1718150400000 | 1597.654 |
1718236800000 | 1538.209 |
1718323200000 | 1482.477 |
1718582400000 | 1504.56 |
1718668800000 | 1520.856 |
1718755200000 | 1513.356 |
1718841600000 | 1529.74 |
1718928000000 | 1510.4559 |
1719187200000 | 1531.959 |
1719273600000 | 1522.637 |
1719360000000 | 1513.137 |
1719446400000 | 1513.337 |
1719532800000 | 1511.345 |
1719792000000 | 1524.91 |
1719878400000 | 1519.1579 |
1719964800000 | 1548.031 |
1720051200000 | 1556.709 |
1720137600000 | 1556.463 |
1720396800000 | 1554.856 |
1720483200000 | 1530.079 |
1720569600000 | 1549.574 |
1720656000000 | 1563.68 |
1720742400000 | 1590.692 |
1721001600000 | 1571.749 |
1721088000000 | 1554.164 |
1721174400000 | 1543.449 |
1721260800000 | 1533.834 |
1721347200000 | 1515.7929 |
1721606400000 | 1539.289 |
1721692800000 | 1539.784 |
1721779200000 | 1522.788 |
1721865600000 | 1506.177 |
1721952000000 | 1523.256 |
1722211200000 | 1501.919 |
1722297600000 | 1509.167 |
1722384000000 | 1523.761 |
1722470400000 | 1478.845 |
1722556800000 | 1452.358 |
1722816000000 | 1436.65 |
1722902400000 | 1431.696 |
1722988800000 | 1455.18 |
1723075200000 | 1452.898 |
1723161600000 | 1456.14 |
1723420800000 | 1456.313 |
1723507200000 | 1464.121 |
1723593600000 | 1479.63 |
1723680000000 | 1493.145 |
1723766400000 | 1501.454 |
1724025600000 | 1516.251 |
1724112000000 | 1517.811 |
1724198400000 | 1525.817 |
1724284800000 | 1524.6679 |
1724371200000 | 1536.775 |
1724630400000 | 1533.73 |
1724716800000 | 1533.353 |
1724803200000 | 1532.972 |
1724889600000 | 1539.201 |
1724976000000 | 1537.181 |
1725235200000 | 1540.827 |
1725321600000 | 1524.1679 |
1725408000000 | 1514.288 |
1725494400000 | 1505.449 |
1725580800000 | 1488.963 |
1725840000000 | 1491.175 |
1725926400000 | 1478.598 |
1726012800000 | 1482.452 |
1726099200000 | 1501.372 |
1726185600000 | 1516.695 |
1726444800000 | 1516.376 |
1726531200000 | 1526.397 |
1726617600000 | 1517.914 |
1726704000000 | 1551.799 |
1726790400000 | 1532.101 |
1727049600000 | 1535.13 |
1727136000000 | 1554.226 |
1727222400000 | 1550.659 |
1727308800000 | 1584.776 |
1727395200000 | 1596.977 |
1727654400000 | 1574.336 |
1727740800000 | 1549.204 |
1727827200000 | 1546.52 |
1727913600000 | 1531.642 |
1728000000000 | 1535.162 |
1728259200000 | 1540.3599 |
1728345600000 | 1534.26 |
1728432000000 | 1541.18 |
1728518400000 | 1534.23 |
1728604800000 | 1546.97 |
1728864000000 | 1554 |
1728950400000 | 1524.89 |
1729036800000 | 1510.59 |
1729123200000 | 1515.06 |
1729209600000 | 1530.44 |
1729468800000 | 1514.31 |
1729555200000 | 1510.42 |
1729641600000 | 1500.88 |
1729728000000 | 1507.64 |
1729814400000 | 1514.42 |
1730073600000 | 1520.51 |
1730160000000 | 1512.31 |
1730246400000 | 1502.78 |
1730332800000 | 1485.02 |
1730419200000 | 1498.77 |
1730678400000 | 1497.82 |
1730764800000 | 1503.6 |
1730851200000 | 1461.81 |
1730937600000 | 1486.41 |
1731024000000 | 1463.83 |
1731283200000 | 1465.49 |
1731369600000 | 1429.01 |
1731456000000 | 1425.2 |
1731542400000 | 1450.2 |
1731628800000 | 1433.79 |
1731888000000 | 1439.49 |
1731974400000 | 1429.95 |
1732060800000 | 1415.29 |
1732147200000 | 1421.53 |
1732233600000 | 1417.89 |
1732492800000 | 1431.39 |
1732579200000 | 1419.76 |
1732665600000 | 1423.06 |
1732752000000 | 1428.07 |
1732838400000 | 1442.29 |
EURO STOXX 50 Risk Control 20% | EURO STOXX 50 | |
---|---|---|
2017 | 31.846827441054 | 25.727653990096 |
2018 | -15.339188483785 | -15.732507522095 |
2019 | 12.008982957018 | 27.440131395145 |
2020 | -1.869129309662 | 6.2267936207899 |
2021 | 10.058740766499 | 15.437636057164 |
2022 | -12.143252362816 | -14.588702698198 |
2023 | 21.14825156252 | 27.983006754073 |
2024 | 4.3049403787466 | 5.4074580341327 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0116915981 | SX5TRCTR | SX5TRCTR INDEX | .SX5TRCTR |
Excess Return - NR EUR | CH0116915973 | SX5TRCER | SX5TRCER INDEX | .SX5TRCER |
Total Return - GR EUR | CH0147236720 | SXRI20EG | SXRI20EG INDEX | .SXRI20EG |
Total Return - GR USD | CH0147246646 | SXRI20UG | SXRI20UG INDEX | .SXRI20UG |
Excess Return - NR USD | CH0147991498 | SXRI20UE | SXRI20UE INDEX | .SXRI20UE |
Total Return - NR USD | CH0147231929 | SXRI20UN | SXRI20UN INDEX | .SXRI20UN |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.