Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Retail | 207.7 | 82.2 | 16.4 | 7.4 | 61.3 | 2.0 | 74.5 | 2.4 | 1.9 |
STOXX Europe 600 ex UK | 11,273.2 | 8,597.4 | 18.3 | 6.6 | 343.9 | 1.2 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Spain | 74.5 |
---|---|
Sweden | 9.2 |
Germany | 9.0 |
Switzerland | 4.9 |
France | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Retail | -2.7 | 20.3 | 27.3 | 21.4 | 50.6 | N/A | N/A | 27.8 | 6.8 | 8.6 |
STOXX Europe 600 ex UK | -2.5 | 2.6 | 8.0 | 8.2 | 36.9 | N/A | N/A | 8.1 | 2.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Retail | N/A | N/A | 21.1 | 28.7 | 27.5 | N/A | N/A | 0.9 | 0.1 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 13.3 | 19.7 | 20.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Retail | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 14.0 | 15.6 | 15.3 | 16.9 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Retail | 0.8 | 1.1 | 1.1 | 1.2 | 1.1 | -0.2 | 1.1 | 1.1 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Retail | 27.1 | 23.7 | 27.1 | 27.1 | 5.5 | 2.4 | 1.7 | 20.9 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.5 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Retail | |
---|---|
694137600000 | 124.62 |
694310400000 | 124.65 |
694396800000 | 123.78 |
694656000000 | 126.88 |
694742400000 | 126.92 |
694828800000 | 126.72 |
694915200000 | 124.49 |
695001600000 | 123.13 |
695260800000 | 123.91 |
695347200000 | 122.31 |
695433600000 | 121.1 |
695520000000 | 121.68 |
695606400000 | 122.48 |
695865600000 | 122.37 |
695952000000 | 123.53 |
696038400000 | 122.98 |
696124800000 | 121.73 |
696211200000 | 123.21 |
696470400000 | 122.86 |
696556800000 | 123.9 |
696643200000 | 123.85 |
696729600000 | 122.19 |
696816000000 | 122.59 |
697075200000 | 123.41 |
697161600000 | 124.2 |
697248000000 | 125.89 |
697334400000 | 126.65 |
697420800000 | 128.17 |
697680000000 | 127.5 |
697766400000 | 126.37 |
697852800000 | 125.78 |
697939200000 | 124.9 |
698025600000 | 124.74 |
698284800000 | 125.31 |
698371200000 | 124.21 |
698457600000 | 123.82 |
698544000000 | 124.27 |
698630400000 | 123.98 |
698889600000 | 125.01 |
698976000000 | 124.16 |
699062400000 | 126.25 |
699148800000 | 127.69 |
699235200000 | 128.89 |
699494400000 | 128.94 |
699580800000 | 128.23 |
699667200000 | 128.49 |
699753600000 | 127.7 |
699840000000 | 127.55 |
700099200000 | 127.73 |
700185600000 | 127.03 |
700272000000 | 127.67 |
700358400000 | 126.34 |
700444800000 | 127.26 |
700704000000 | 126.51 |
700790400000 | 128.01 |
700876800000 | 127.9 |
700963200000 | 126.45 |
701049600000 | 126.73 |
701308800000 | 126.1 |
701395200000 | 125.86 |
701481600000 | 127.64 |
701568000000 | 126.96 |
701654400000 | 128.63 |
701913600000 | 129.07 |
702000000000 | 129.75 |
702086400000 | 128.59 |
702172800000 | 130.03 |
702259200000 | 131.2 |
702518400000 | 132.29 |
702604800000 | 132.28 |
702691200000 | 130.02 |
702777600000 | 129.84 |
702864000000 | 129.93 |
703123200000 | 128.05 |
703209600000 | 128.44 |
703296000000 | 128.1 |
703382400000 | 128.31 |
703468800000 | 128.33 |
703728000000 | 127.79 |
703814400000 | 127.7 |
703900800000 | 128.25 |
703987200000 | 127.67 |
704073600000 | 128.43 |
704332800000 | 128.24 |
704419200000 | 127.58 |
704505600000 | 127.91 |
704592000000 | 128.19 |
704678400000 | 128.9 |
704937600000 | 128.82 |
705024000000 | 130.35 |
705110400000 | 131.62 |
705196800000 | 130.93 |
705283200000 | 130.69 |
705542400000 | 131.79 |
705628800000 | 133.3 |
705715200000 | 134.34 |
705801600000 | 133.69 |
705888000000 | 133.01 |
706147200000 | 135.34 |
706233600000 | 135.81 |
706320000000 | 135.5 |
706406400000 | 134.28 |
706492800000 | 134.42 |
706752000000 | 134.4 |
706838400000 | 134.56 |
706924800000 | 131.5 |
707011200000 | 132.32 |
707097600000 | 134.54 |
707356800000 | 133.93 |
707443200000 | 133.63 |
707529600000 | 132.9 |
707616000000 | 133.33 |
707702400000 | 134.58 |
707961600000 | 134.58 |
708048000000 | 134.89 |
708134400000 | 134.08 |
708220800000 | 134.02 |
708307200000 | 134.29 |
708566400000 | 134.34 |
708652800000 | 134.7 |
708739200000 | 133.36 |
708825600000 | 133.61 |
708912000000 | 133.81 |
709171200000 | 133.15 |
709257600000 | 133.46 |
709344000000 | 135.09 |
709430400000 | 136.31 |
709516800000 | 136.41 |
709776000000 | 137.28 |
709862400000 | 136.84 |
709948800000 | 136.5 |
710035200000 | 138.03 |
710121600000 | 138.49 |
710380800000 | 138.06 |
710467200000 | 140.26 |
710553600000 | 139.18 |
710640000000 | 137.03 |
710726400000 | 139.53 |
710985600000 | 140.67 |
711072000000 | 139.91 |
711158400000 | 141.16 |
711244800000 | 141.67 |
711331200000 | 140.93 |
711590400000 | 136.07 |
711676800000 | 136.48 |
711763200000 | 134.86 |
711849600000 | 134.53 |
711936000000 | 132.41 |
712195200000 | 133.44 |
712281600000 | 135.09 |
712368000000 | 136.16 |
712454400000 | 136.05 |
712540800000 | 135.23 |
712800000000 | 136.05 |
712886400000 | 136.41 |
712972800000 | 136.34 |
713059200000 | 136.64 |
713145600000 | 137.77 |
713404800000 | 136.91 |
713491200000 | 134.58 |
713577600000 | 133.75 |
713664000000 | 133.28 |
713750400000 | 133.14 |
714009600000 | 133.63 |
714096000000 | 133.32 |
714182400000 | 133.61 |
714268800000 | 132.88 |
714355200000 | 134.15 |
714614400000 | 134.94 |
714700800000 | 133.4 |
714787200000 | 132.72 |
714873600000 | 133.6 |
714960000000 | 133.69 |
715219200000 | 134.81 |
715305600000 | 134.95 |
715392000000 | 134.67 |
715478400000 | 134.72 |
715564800000 | 133.68 |
715824000000 | 130.01 |
715910400000 | 131.59 |
715996800000 | 128.04 |
716083200000 | 128.06 |
716169600000 | 126.61 |
716428800000 | 126.96 |
716515200000 | 124.74 |
716601600000 | 122.4 |
716688000000 | 125.56 |
716774400000 | 124.03 |
717033600000 | 124.17 |
717120000000 | 122.44 |
717206400000 | 123.02 |
717292800000 | 124.35 |
717379200000 | 124.39 |
717638400000 | 125.55 |
717724800000 | 128.31 |
717811200000 | 128.08 |
717897600000 | 127.34 |
717984000000 | 127.75 |
718243200000 | 122.77 |
718329600000 | 122.7 |
718416000000 | 123.42 |
718502400000 | 121.48 |
718588800000 | 121.33 |
718848000000 | 121.69 |
718934400000 | 123.84 |
719020800000 | 124.36 |
719107200000 | 125.08 |
719193600000 | 123.32 |
719452800000 | 121.97 |
719539200000 | 122.79 |
719625600000 | 122.89 |
719712000000 | 123.51 |
719798400000 | 123.41 |
720057600000 | 123.03 |
720144000000 | 123.51 |
720230400000 | 122.19 |
720316800000 | 120.96 |
720403200000 | 121.03 |
720662400000 | 118.82 |
720748800000 | 120.8 |
720835200000 | 120.47 |
720921600000 | 120.3 |
721008000000 | 118.95 |
721267200000 | 118.36 |
721353600000 | 119.06 |
721440000000 | 119.35 |
721526400000 | 121.62 |
721612800000 | 123.8 |
721872000000 | 121.74 |
721958400000 | 121.37 |
722044800000 | 121.52 |
722131200000 | 121.17 |
722217600000 | 118.48 |
722476800000 | 118.54 |
722563200000 | 118.8 |
722649600000 | 119.69 |
722736000000 | 119.33 |
722822400000 | 118.09 |
723081600000 | 118.95 |
723168000000 | 119.83 |
723254400000 | 120.17 |
723340800000 | 119.83 |
723427200000 | 117.6 |
723686400000 | 119.57 |
723772800000 | 119.11 |
723859200000 | 117.74 |
723945600000 | 116.64 |
724032000000 | 115.99 |
724291200000 | 115.85 |
724377600000 | 115.75 |
724464000000 | 115.23 |
724550400000 | 115.02 |
724636800000 | 115.36 |
724896000000 | 116.5 |
724982400000 | 116.55 |
725068800000 | 116.31 |
725155200000 | 117.55 |
725241600000 | 117.55 |
725500800000 | 116.4 |
725587200000 | 116.59 |
725673600000 | 116.6 |
725760000000 | 116.73 |
726105600000 | 114.46 |
726192000000 | 115.88 |
726278400000 | 115.66 |
726364800000 | 115.19 |
726451200000 | 114.29 |
726710400000 | 114.26 |
726796800000 | 114.28 |
726883200000 | 114.19 |
726969600000 | 114.31 |
727056000000 | 113.87 |
727315200000 | 116.29 |
727401600000 | 116.8 |
727488000000 | 116.09 |
727574400000 | 115.78 |
727660800000 | 117.93 |
727920000000 | 118.08 |
728006400000 | 119.19 |
728092800000 | 118.47 |
728179200000 | 118.41 |
728265600000 | 116.7 |
728524800000 | 115.63 |
728611200000 | 115.62 |
728697600000 | 116.79 |
728784000000 | 115.99 |
728870400000 | 118.6 |
729129600000 | 119.22 |
729216000000 | 119.11 |
729302400000 | 118.76 |
729388800000 | 118.87 |
729475200000 | 118.79 |
729734400000 | 118.89 |
729820800000 | 121.21 |
729907200000 | 121.22 |
729993600000 | 122.62 |
730080000000 | 122.49 |
730339200000 | 123.87 |
730425600000 | 122.6 |
730512000000 | 122.85 |
730598400000 | 121.81 |
730684800000 | 122.64 |
730944000000 | 123.31 |
731030400000 | 124.86 |
731116800000 | 124.63 |
731203200000 | 124.28 |
731289600000 | 123.26 |
731548800000 | 124.2 |
731635200000 | 125.07 |
731721600000 | 125.43 |
731808000000 | 125.19 |
731894400000 | 123.61 |
732153600000 | 124.79 |
732240000000 | 124.56 |
732326400000 | 124.25 |
732412800000 | 125.33 |
732499200000 | 126.09 |
732758400000 | 124.76 |
732844800000 | 126.37 |
732931200000 | 125.4 |
733017600000 | 125.66 |
733104000000 | 127.93 |
733363200000 | 128.88 |
733449600000 | 129.09 |
733536000000 | 130.21 |
733622400000 | 131.82 |
733708800000 | 130.42 |
733968000000 | 130.49 |
734054400000 | 130.68 |
734140800000 | 130.4 |
734227200000 | 131.72 |
734313600000 | 131.73 |
734572800000 | 132.49 |
734659200000 | 134.9 |
734745600000 | 133.63 |
734832000000 | 132.23 |
734918400000 | 131.12 |
735177600000 | 132.9 |
735264000000 | 132.29 |
735350400000 | 131.42 |
735436800000 | 132.11 |
735523200000 | 132.95 |
735782400000 | 133.03 |
735868800000 | 132.99 |
735955200000 | 133.15 |
736041600000 | 132.96 |
736128000000 | 133.29 |
736387200000 | 133.78 |
736473600000 | 133.53 |
736560000000 | 133.09 |
736646400000 | 134.29 |
736732800000 | 132.62 |
736992000000 | 130.87 |
737078400000 | 131.23 |
737164800000 | 132.4 |
737251200000 | 131.29 |
737337600000 | 131.38 |
737596800000 | 130.18 |
737683200000 | 130.05 |
737769600000 | 129.53 |
737856000000 | 130.06 |
737942400000 | 129.66 |
738201600000 | 128.85 |
738288000000 | 130.41 |
738374400000 | 130.91 |
738460800000 | 133.37 |
738547200000 | 134.13 |
738806400000 | 134.01 |
738892800000 | 133.19 |
738979200000 | 132.86 |
739065600000 | 132.06 |
739152000000 | 129.94 |
739411200000 | 131.52 |
739497600000 | 131.95 |
739584000000 | 131.87 |
739670400000 | 132.9 |
739756800000 | 133.26 |
740016000000 | 133.3 |
740102400000 | 131.52 |
740188800000 | 131.42 |
740275200000 | 131.52 |
740361600000 | 130.05 |
740620800000 | 129.71 |
740707200000 | 131.32 |
740793600000 | 131.31 |
740880000000 | 129.87 |
740966400000 | 130.19 |
741225600000 | 131.5 |
741312000000 | 131.39 |
741398400000 | 130.21 |
741484800000 | 131.25 |
741571200000 | 130.54 |
741830400000 | 130.3 |
741916800000 | 129.93 |
742003200000 | 130.29 |
742089600000 | 131.98 |
742176000000 | 131.02 |
742435200000 | 130.8 |
742521600000 | 132.24 |
742608000000 | 132.25 |
742694400000 | 131.44 |
742780800000 | 132.01 |
743040000000 | 133.07 |
743126400000 | 133.1 |
743212800000 | 132.72 |
743299200000 | 132.29 |
743385600000 | 131.26 |
743644800000 | 131 |
743731200000 | 130.92 |
743817600000 | 131.97 |
743904000000 | 130.79 |
743990400000 | 131.15 |
744249600000 | 133.8 |
744336000000 | 136.01 |
744422400000 | 137.02 |
744508800000 | 136.84 |
744595200000 | 138.17 |
744854400000 | 137.69 |
744940800000 | 135.73 |
745027200000 | 135.36 |
745113600000 | 135.36 |
745200000000 | 134.72 |
745459200000 | 136.83 |
745545600000 | 136.8 |
745632000000 | 138.81 |
745718400000 | 138.68 |
745804800000 | 139.17 |
746064000000 | 137.42 |
746150400000 | 138.49 |
746236800000 | 139.54 |
746323200000 | 140.02 |
746409600000 | 139.15 |
746668800000 | 138.94 |
746755200000 | 139.25 |
746841600000 | 139.42 |
746928000000 | 140.29 |
747014400000 | 142.4 |
747273600000 | 142.86 |
747360000000 | 142.9 |
747446400000 | 141.46 |
747532800000 | 143.25 |
747619200000 | 144.58 |
747878400000 | 145.27 |
747964800000 | 147.16 |
748051200000 | 146.47 |
748137600000 | 145.42 |
748224000000 | 145.45 |
748483200000 | 146.09 |
748569600000 | 143.9 |
748656000000 | 144.43 |
748742400000 | 143.38 |
748828800000 | 144.43 |
749088000000 | 146.3 |
749174400000 | 148.22 |
749260800000 | 147.99 |
749347200000 | 145.82 |
749433600000 | 146.82 |
749692800000 | 148.18 |
749779200000 | 150.31 |
749865600000 | 151.82 |
749952000000 | 151.28 |
750038400000 | 152.92 |
750297600000 | 153.14 |
750384000000 | 152.54 |
750470400000 | 151.73 |
750556800000 | 150.47 |
750643200000 | 152.52 |
750902400000 | 151.54 |
750988800000 | 150.88 |
751075200000 | 152.2 |
751161600000 | 152.27 |
751248000000 | 154.08 |
751507200000 | 154.28 |
751593600000 | 154.54 |
751680000000 | 152.66 |
751766400000 | 153.22 |
751852800000 | 152.57 |
752112000000 | 151.9 |
752198400000 | 152.32 |
752284800000 | 153.46 |
752371200000 | 152.34 |
752457600000 | 150.13 |
752716800000 | 151.22 |
752803200000 | 150.6 |
752889600000 | 149.95 |
752976000000 | 149.78 |
753062400000 | 150.88 |
753321600000 | 151.23 |
753408000000 | 151.89 |
753494400000 | 152.99 |
753580800000 | 152.61 |
753667200000 | 150.75 |
753926400000 | 148.52 |
754012800000 | 147.86 |
754099200000 | 148.18 |
754185600000 | 149.72 |
754272000000 | 149.8 |
754531200000 | 150.12 |
754617600000 | 149.69 |
754704000000 | 150.84 |
754790400000 | 151.58 |
754876800000 | 153.35 |
755136000000 | 155.29 |
755222400000 | 154.85 |
755308800000 | 156.46 |
755395200000 | 157.83 |
755481600000 | 158.78 |
755740800000 | 158.44 |
755827200000 | 157.16 |
755913600000 | 156.4 |
756000000000 | 157.14 |
756086400000 | 158.72 |
756345600000 | 159.96 |
756432000000 | 161.55 |
756518400000 | 163.51 |
756604800000 | 165.74 |
756691200000 | 165.87 |
756950400000 | 166.65 |
757036800000 | 165.99 |
757123200000 | 165.09 |
757209600000 | 164.36 |
757296000000 | 163.56 |
757555200000 | 163.71 |
757641600000 | 163.53 |
757728000000 | 162.85 |
757814400000 | 163.7 |
757900800000 | 165.58 |
758160000000 | 165.28 |
758246400000 | 164.88 |
758332800000 | 164.3 |
758419200000 | 160.86 |
758505600000 | 161.29 |
758764800000 | 161.54 |
758851200000 | 162.41 |
758937600000 | 163.15 |
759024000000 | 162.52 |
759110400000 | 159.97 |
759369600000 | 161.88 |
759456000000 | 163.07 |
759542400000 | 163.72 |
759628800000 | 166.21 |
759715200000 | 166.64 |
759974400000 | 168.52 |
760060800000 | 168.85 |
760147200000 | 168.78 |
760233600000 | 166.89 |
760320000000 | 165.97 |
760579200000 | 163.08 |
760665600000 | 163.5 |
760752000000 | 163.95 |
760838400000 | 163.3 |
760924800000 | 161.87 |
761184000000 | 162.95 |
761270400000 | 162.83 |
761356800000 | 163.41 |
761443200000 | 164.1 |
761529600000 | 164.5 |
761788800000 | 161.56 |
761875200000 | 162.57 |
761961600000 | 162.89 |
762048000000 | 161.85 |
762134400000 | 162.07 |
762393600000 | 164.98 |
762480000000 | 161.83 |
762566400000 | 159.53 |
762652800000 | 159.73 |
762739200000 | 159.13 |
762998400000 | 161.29 |
763084800000 | 163.06 |
763171200000 | 162.99 |
763257600000 | 165.14 |
763344000000 | 163.6 |
763603200000 | 164.61 |
763689600000 | 165.59 |
763776000000 | 166.87 |
763862400000 | 168.38 |
763948800000 | 166.71 |
764208000000 | 166.5 |
764294400000 | 166.19 |
764380800000 | 166.7 |
764467200000 | 166.03 |
764553600000 | 165.65 |
764812800000 | 165.75 |
764899200000 | 165.46 |
764985600000 | 163.12 |
765072000000 | 164.1 |
765158400000 | 162.21 |
765417600000 | 162.08 |
765504000000 | 160.45 |
765590400000 | 161.32 |
765676800000 | 160.79 |
765763200000 | 161.51 |
766022400000 | 162.67 |
766108800000 | 161.28 |
766195200000 | 162.48 |
766281600000 | 161.84 |
766368000000 | 161.64 |
766627200000 | 162.55 |
766713600000 | 162.51 |
766800000000 | 162.45 |
766886400000 | 162.98 |
766972800000 | 165.83 |
767232000000 | 165.35 |
767318400000 | 166.62 |
767404800000 | 168.08 |
767491200000 | 170.45 |
767577600000 | 171.74 |
767836800000 | 173.44 |
767923200000 | 174.53 |
768009600000 | 171.19 |
768096000000 | 169.82 |
768182400000 | 170.46 |
768441600000 | 169.97 |
768528000000 | 169.26 |
768614400000 | 169.84 |
768700800000 | 170.09 |
768787200000 | 169.99 |
769046400000 | 170.35 |
769132800000 | 169.87 |
769219200000 | 171.64 |
769305600000 | 170.82 |
769392000000 | 171.66 |
769651200000 | 171.72 |
769737600000 | 169.41 |
769824000000 | 168.14 |
769910400000 | 167.04 |
769996800000 | 165.88 |
770256000000 | 165.6 |
770342400000 | 165.27 |
770428800000 | 162.18 |
770515200000 | 162.64 |
770601600000 | 162.65 |
770860800000 | 163 |
770947200000 | 162.26 |
771033600000 | 163.09 |
771120000000 | 161.94 |
771206400000 | 162.83 |
771465600000 | 161.59 |
771552000000 | 161.61 |
771638400000 | 161.3 |
771724800000 | 159.18 |
771811200000 | 159.9 |
772070400000 | 157.39 |
772156800000 | 158.66 |
772243200000 | 158.82 |
772329600000 | 159.56 |
772416000000 | 158.93 |
772675200000 | 158.88 |
772761600000 | 160.74 |
772848000000 | 160.86 |
772934400000 | 159.8 |
773020800000 | 158.37 |
773280000000 | 158.58 |
773366400000 | 159.5 |
773452800000 | 159.52 |
773539200000 | 161.16 |
773625600000 | 161.98 |
773884800000 | 167.75 |
773971200000 | 167.19 |
774057600000 | 168.16 |
774144000000 | 166.76 |
774230400000 | 167.24 |
774489600000 | 170.01 |
774576000000 | 169.62 |
774662400000 | 170.33 |
774748800000 | 168.64 |
774835200000 | 167.67 |
775094400000 | 169.67 |
775180800000 | 171.39 |
775267200000 | 172.18 |
775353600000 | 170.32 |
775440000000 | 172.09 |
775699200000 | 172.71 |
775785600000 | 175.58 |
775872000000 | 175.73 |
775958400000 | 173.73 |
776044800000 | 175.51 |
776304000000 | 175.46 |
776390400000 | 174.17 |
776476800000 | 176.31 |
776563200000 | 173.48 |
776649600000 | 174.58 |
776908800000 | 174.55 |
776995200000 | 174.86 |
777081600000 | 176.82 |
777168000000 | 177.38 |
777254400000 | 178.71 |
777513600000 | 179.1 |
777600000000 | 179.68 |
777686400000 | 180.02 |
777772800000 | 181.4 |
777859200000 | 180.61 |
778118400000 | 181.11 |
778204800000 | 180.69 |
778291200000 | 180.44 |
778377600000 | 180.56 |
778464000000 | 183.96 |
778723200000 | 183.09 |
778809600000 | 182.43 |
778896000000 | 181.86 |
778982400000 | 181.79 |
779068800000 | 182.77 |
779328000000 | 182.69 |
779414400000 | 183.24 |
779500800000 | 182.88 |
779587200000 | 183.53 |
779673600000 | 182.21 |
779932800000 | 181.32 |
780019200000 | 180.01 |
780105600000 | 179.51 |
780192000000 | 179.6 |
780278400000 | 180.88 |
780537600000 | 179.16 |
780624000000 | 180.33 |
780710400000 | 180.11 |
780796800000 | 179.22 |
780883200000 | 178.47 |
781142400000 | 176.52 |
781228800000 | 177.94 |
781315200000 | 176.51 |
781401600000 | 177.77 |
781488000000 | 176.92 |
781747200000 | 179.18 |
781833600000 | 180.21 |
781920000000 | 181.57 |
782006400000 | 186.08 |
782092800000 | 186.21 |
782352000000 | 189.28 |
782438400000 | 188.74 |
782524800000 | 187.13 |
782611200000 | 188.28 |
782697600000 | 187.32 |
782956800000 | 188 |
783043200000 | 186.1 |
783129600000 | 186.88 |
783216000000 | 185.87 |
783302400000 | 186.95 |
783561600000 | 188.16 |
783648000000 | 189.07 |
783734400000 | 184.88 |
783820800000 | 186.04 |
783907200000 | 186.66 |
784166400000 | 184.54 |
784252800000 | 186.83 |
784339200000 | 185.91 |
784425600000 | 181.87 |
784512000000 | 181.71 |
784771200000 | 180.16 |
784857600000 | 180.4 |
784944000000 | 179.89 |
785030400000 | 178.38 |
785116800000 | 177.48 |
785376000000 | 178.08 |
785462400000 | 177.45 |
785548800000 | 176.27 |
785635200000 | 177.09 |
785721600000 | 177.46 |
785980800000 | 176.49 |
786067200000 | 176.85 |
786153600000 | 178.75 |
786240000000 | 178.8 |
786326400000 | 178.42 |
786585600000 | 178.16 |
786672000000 | 177.49 |
786758400000 | 178.11 |
786844800000 | 176.34 |
786931200000 | 175.27 |
787190400000 | 175.33 |
787276800000 | 175.66 |
787363200000 | 176 |
787449600000 | 176.26 |
787536000000 | 175.84 |
787795200000 | 176.8 |
787881600000 | 176.8 |
787968000000 | 177.11 |
788054400000 | 178.61 |
788140800000 | 176.93 |
788400000000 | 177.39 |
788486400000 | 178.82 |
788572800000 | 180.12 |
788659200000 | 178.68 |
788745600000 | 179.55 |
789004800000 | 177.9 |
789091200000 | 178.82 |
789177600000 | 179.04 |
789264000000 | 178.13 |
789350400000 | 176.33 |
789609600000 | 178.66 |
789696000000 | 178.78 |
789782400000 | 178.35 |
789868800000 | 177.97 |
789955200000 | 174.93 |
790214400000 | 176.04 |
790300800000 | 174.77 |
790387200000 | 175.74 |
790473600000 | 177.21 |
790560000000 | 175.29 |
790819200000 | 173.37 |
790905600000 | 173.4 |
790992000000 | 174 |
791078400000 | 173.15 |
791164800000 | 173.63 |
791424000000 | 174.99 |
791510400000 | 172.01 |
791596800000 | 174.7 |
791683200000 | 175.04 |
791769600000 | 175.65 |
792028800000 | 177.68 |
792115200000 | 178.26 |
792201600000 | 178.02 |
792288000000 | 180.19 |
792374400000 | 181.49 |
792633600000 | 180.95 |
792720000000 | 181.99 |
792806400000 | 182.6 |
792892800000 | 182.17 |
792979200000 | 182.14 |
793238400000 | 181.21 |
793324800000 | 181.44 |
793411200000 | 181.24 |
793497600000 | 183.67 |
793584000000 | 182.72 |
793843200000 | 182.43 |
793929600000 | 181.69 |
794016000000 | 185.14 |
794102400000 | 186.32 |
794188800000 | 187.54 |
794448000000 | 188.59 |
794534400000 | 190.06 |
794620800000 | 187.32 |
794707200000 | 185.96 |
794793600000 | 185.33 |
795052800000 | 186.98 |
795139200000 | 188.61 |
795225600000 | 192.22 |
795312000000 | 193.75 |
795398400000 | 196.5 |
795657600000 | 197.52 |
795744000000 | 197.72 |
795830400000 | 199.93 |
795916800000 | 198.83 |
796003200000 | 199.2 |
796262400000 | 201.9 |
796348800000 | 202.7 |
796435200000 | 204.59 |
796521600000 | 204.11 |
796608000000 | 207.51 |
796867200000 | 208 |
796953600000 | 207.66 |
797040000000 | 207.45 |
797126400000 | 210.62 |
797212800000 | 211.7 |
797472000000 | 205.95 |
797558400000 | 206.68 |
797644800000 | 207.61 |
797731200000 | 209.56 |
797817600000 | 208.92 |
798076800000 | 212.09 |
798163200000 | 211.57 |
798249600000 | 210.29 |
798336000000 | 208.85 |
798422400000 | 213.19 |
798681600000 | 213.74 |
798768000000 | 217.83 |
798854400000 | 217.52 |
798940800000 | 214.01 |
799027200000 | 211.88 |
799286400000 | 210.85 |
799372800000 | 213.49 |
799459200000 | 216.61 |
799545600000 | 215.89 |
799632000000 | 213.53 |
799891200000 | 215.12 |
799977600000 | 215.77 |
800064000000 | 217.49 |
800150400000 | 212.17 |
800236800000 | 210.16 |
800496000000 | 210.44 |
800582400000 | 208.79 |
800668800000 | 207.63 |
800755200000 | 205.09 |
800841600000 | 203.97 |
801100800000 | 205.43 |
801187200000 | 203.5 |
801273600000 | 206.68 |
801360000000 | 212.38 |
801446400000 | 214.68 |
801705600000 | 212.66 |
801792000000 | 213.63 |
801878400000 | 210.76 |
801964800000 | 212.44 |
802051200000 | 211.84 |
802310400000 | 212.9 |
802396800000 | 212.15 |
802483200000 | 212.05 |
802569600000 | 211.67 |
802656000000 | 209.35 |
802915200000 | 209.89 |
803001600000 | 210.62 |
803088000000 | 211.32 |
803174400000 | 212.42 |
803260800000 | 212.77 |
803520000000 | 215.35 |
803606400000 | 215.52 |
803692800000 | 217.56 |
803779200000 | 218.1 |
803865600000 | 219.02 |
804124800000 | 217.93 |
804211200000 | 216.35 |
804297600000 | 214.08 |
804384000000 | 216.28 |
804470400000 | 216.14 |
804729600000 | 218.4 |
804816000000 | 218.45 |
804902400000 | 219.32 |
804988800000 | 218.92 |
805075200000 | 222.44 |
805334400000 | 223.2 |
805420800000 | 223.63 |
805507200000 | 225.09 |
805593600000 | 225.71 |
805680000000 | 225.11 |
805939200000 | 225.18 |
806025600000 | 224.29 |
806112000000 | 226.1 |
806198400000 | 223.08 |
806284800000 | 222.82 |
806544000000 | 226.13 |
806630400000 | 225.2 |
806716800000 | 226.19 |
806803200000 | 227.79 |
806889600000 | 227.32 |
807148800000 | 225.24 |
807235200000 | 226.08 |
807321600000 | 226.66 |
807408000000 | 228.12 |
807494400000 | 229.39 |
807753600000 | 227.66 |
807840000000 | 227.75 |
807926400000 | 228.45 |
808012800000 | 226.87 |
808099200000 | 224.86 |
808358400000 | 224.27 |
808444800000 | 219.87 |
808531200000 | 220.79 |
808617600000 | 221.55 |
808704000000 | 223.57 |
808963200000 | 224.96 |
809049600000 | 222.42 |
809136000000 | 223.3 |
809222400000 | 223.92 |
809308800000 | 222.93 |
809568000000 | 221.93 |
809654400000 | 220.65 |
809740800000 | 222.11 |
809827200000 | 221.24 |
809913600000 | 220.63 |
810172800000 | 221.63 |
810259200000 | 222.6 |
810345600000 | 221.28 |
810432000000 | 219.82 |
810518400000 | 221.76 |
810777600000 | 223.28 |
810864000000 | 221.73 |
810950400000 | 221.11 |
811036800000 | 222 |
811123200000 | 222.41 |
811382400000 | 222.29 |
811468800000 | 222.37 |
811555200000 | 224.42 |
811641600000 | 231.83 |
811728000000 | 226.56 |
811987200000 | 225.3 |
812073600000 | 226.61 |
812160000000 | 226.17 |
812246400000 | 226.12 |
812332800000 | 228.47 |
812592000000 | 227.71 |
812678400000 | 228.47 |
812764800000 | 228.66 |
812851200000 | 231.28 |
812937600000 | 229.13 |
813196800000 | 229.08 |
813283200000 | 226.01 |
813369600000 | 226.98 |
813456000000 | 229.78 |
813542400000 | 230.72 |
813801600000 | 229.19 |
813888000000 | 229.26 |
813974400000 | 228.17 |
814060800000 | 229.88 |
814147200000 | 230.64 |
814406400000 | 229.13 |
814492800000 | 228.22 |
814579200000 | 228.14 |
814665600000 | 227.03 |
814752000000 | 223.72 |
815011200000 | 226.89 |
815097600000 | 228.01 |
815184000000 | 226.36 |
815270400000 | 224.77 |
815356800000 | 224.6 |
815616000000 | 223.35 |
815702400000 | 224.52 |
815788800000 | 222.69 |
815875200000 | 220.64 |
815961600000 | 219.25 |
816220800000 | 219.26 |
816307200000 | 221.86 |
816393600000 | 224.4 |
816480000000 | 224.46 |
816566400000 | 222.37 |
816825600000 | 221.67 |
816912000000 | 220.77 |
816998400000 | 219.27 |
817084800000 | 218.19 |
817171200000 | 219.95 |
817430400000 | 219.36 |
817516800000 | 219.63 |
817603200000 | 217.59 |
817689600000 | 214.73 |
817776000000 | 214.97 |
818035200000 | 214.02 |
818121600000 | 217.54 |
818208000000 | 218.01 |
818294400000 | 218.26 |
818380800000 | 218.02 |
818640000000 | 217.9 |
818726400000 | 218.25 |
818812800000 | 216.34 |
818899200000 | 221.16 |
818985600000 | 221.42 |
819244800000 | 222.13 |
819331200000 | 220.26 |
819417600000 | 222.49 |
819504000000 | 222.84 |
819590400000 | 226.66 |
819849600000 | 226.71 |
819936000000 | 227.18 |
820022400000 | 228.27 |
820108800000 | 226.92 |
820195200000 | 227.57 |
820540800000 | 230.72 |
820627200000 | 234.37 |
820713600000 | 235.91 |
820800000000 | 236.06 |
821059200000 | 236.6 |
821145600000 | 237.98 |
821232000000 | 238.2 |
821318400000 | 236.91 |
821404800000 | 238.21 |
821664000000 | 239.03 |
821750400000 | 238.89 |
821836800000 | 239.63 |
821923200000 | 238.72 |
822009600000 | 239.66 |
822268800000 | 239.38 |
822355200000 | 237.57 |
822441600000 | 237.81 |
822528000000 | 237.31 |
822614400000 | 235.35 |
822873600000 | 237.76 |
822960000000 | 237.6 |
823046400000 | 240.89 |
823132800000 | 240.68 |
823219200000 | 243.34 |
823478400000 | 243.32 |
823564800000 | 242.17 |
823651200000 | 240.31 |
823737600000 | 238.99 |
823824000000 | 238.46 |
824083200000 | 238.54 |
824169600000 | 238.97 |
824256000000 | 238.55 |
824342400000 | 239.91 |
824428800000 | 240.4 |
824688000000 | 240.3 |
824774400000 | 239.5 |
824860800000 | 241.36 |
824947200000 | 246.03 |
825033600000 | 249.83 |
825292800000 | 247.79 |
825379200000 | 247.55 |
825465600000 | 248.74 |
825552000000 | 248.11 |
825638400000 | 249.85 |
825897600000 | 249.01 |
825984000000 | 249.53 |
826070400000 | 249.49 |
826156800000 | 250.57 |
826243200000 | 246.03 |
826502400000 | 244.68 |
826588800000 | 246.74 |
826675200000 | 247.73 |
826761600000 | 247.84 |
826848000000 | 247.52 |
827107200000 | 249.84 |
827193600000 | 251.55 |
827280000000 | 250 |
827366400000 | 248.59 |
827452800000 | 248.04 |
827712000000 | 250.51 |
827798400000 | 251.54 |
827884800000 | 253.12 |
827971200000 | 256.97 |
828057600000 | 262.6 |
828316800000 | 265.64 |
828403200000 | 265.39 |
828489600000 | 265.25 |
828576000000 | 266.21 |
828662400000 | 265.19 |
828921600000 | 265.58 |
829008000000 | 264.82 |
829094400000 | 265.87 |
829180800000 | 262.03 |
829267200000 | 262.1 |
829526400000 | 261.71 |
829612800000 | 265.06 |
829699200000 | 263.97 |
829785600000 | 267.51 |
829872000000 | 266.85 |
830131200000 | 268.84 |
830217600000 | 270.41 |
830304000000 | 273.42 |
830390400000 | 272.75 |
830476800000 | 274.78 |
830736000000 | 276.13 |
830822400000 | 278 |
830908800000 | 277.13 |
830995200000 | 280.17 |
831081600000 | 277.59 |
831340800000 | 276.43 |
831427200000 | 276.45 |
831513600000 | 276.9 |
831600000000 | 275.81 |
831686400000 | 276.13 |
831945600000 | 276.41 |
832032000000 | 278.01 |
832118400000 | 279.58 |
832204800000 | 279.71 |
832291200000 | 282.31 |
832550400000 | 283.43 |
832636800000 | 283.99 |
832723200000 | 281.94 |
832809600000 | 283.54 |
832896000000 | 284.73 |
833155200000 | 284.89 |
833241600000 | 287.03 |
833328000000 | 286.61 |
833414400000 | 287.16 |
833500800000 | 291.06 |
833760000000 | 290.32 |
833846400000 | 288.06 |
833932800000 | 287.15 |
834019200000 | 287.55 |
834105600000 | 284.31 |
834364800000 | 288.17 |
834451200000 | 291.46 |
834537600000 | 293.29 |
834624000000 | 293.17 |
834710400000 | 292.15 |
834969600000 | 294.84 |
835056000000 | 296.07 |
835142400000 | 295.49 |
835228800000 | 293.12 |
835315200000 | 293.57 |
835574400000 | 297.07 |
835660800000 | 299.42 |
835747200000 | 300.27 |
835833600000 | 303.57 |
835920000000 | 303.8 |
836179200000 | 302.8 |
836265600000 | 300.8 |
836352000000 | 301.17 |
836438400000 | 301.83 |
836524800000 | 297.6 |
836784000000 | 294.82 |
836870400000 | 294.26 |
836956800000 | 294.56 |
837043200000 | 292.63 |
837129600000 | 289.66 |
837388800000 | 287.08 |
837475200000 | 286.41 |
837561600000 | 287.56 |
837648000000 | 288.88 |
837734400000 | 290.03 |
837993600000 | 287.31 |
838080000000 | 290.99 |
838166400000 | 285.75 |
838252800000 | 290.95 |
838339200000 | 288.74 |
838598400000 | 291.22 |
838684800000 | 292.04 |
838771200000 | 295.74 |
838857600000 | 295.85 |
838944000000 | 297.91 |
839203200000 | 295.6 |
839289600000 | 293.89 |
839376000000 | 293.02 |
839462400000 | 292.42 |
839548800000 | 293.93 |
839808000000 | 292.18 |
839894400000 | 292.09 |
839980800000 | 290.92 |
840067200000 | 291.7 |
840153600000 | 290.48 |
840412800000 | 291.88 |
840499200000 | 292.55 |
840585600000 | 290.22 |
840672000000 | 289.54 |
840758400000 | 291.43 |
841017600000 | 290.02 |
841104000000 | 292.3 |
841190400000 | 291.87 |
841276800000 | 289.79 |
841363200000 | 287.34 |
841622400000 | 287.44 |
841708800000 | 286.29 |
841795200000 | 291.25 |
841881600000 | 293.03 |
841968000000 | 293.82 |
842227200000 | 295.9 |
842313600000 | 295.15 |
842400000000 | 293.13 |
842486400000 | 293.43 |
842572800000 | 296.04 |
842832000000 | 298.16 |
842918400000 | 297.63 |
843004800000 | 297.73 |
843091200000 | 298.06 |
843177600000 | 298.87 |
843436800000 | 297.73 |
843523200000 | 301.06 |
843609600000 | 302.37 |
843696000000 | 302.9 |
843782400000 | 301.56 |
844041600000 | 305.07 |
844128000000 | 303.56 |
844214400000 | 305.59 |
844300800000 | 304.62 |
844387200000 | 306.85 |
844646400000 | 305.78 |
844732800000 | 305.87 |
844819200000 | 304.22 |
844905600000 | 304.1 |
844992000000 | 305.44 |
845251200000 | 304.25 |
845337600000 | 305.38 |
845424000000 | 304.13 |
845510400000 | 303.45 |
845596800000 | 306.04 |
845856000000 | 306.26 |
845942400000 | 304.21 |
846028800000 | 302.69 |
846115200000 | 303.54 |
846201600000 | 304.38 |
846460800000 | 306.34 |
846547200000 | 304.25 |
846633600000 | 303.86 |
846720000000 | 302.77 |
846806400000 | 303.81 |
847065600000 | 304.35 |
847152000000 | 309 |
847238400000 | 314.23 |
847324800000 | 316.42 |
847411200000 | 318.53 |
847670400000 | 320.24 |
847756800000 | 321.58 |
847843200000 | 321.58 |
847929600000 | 319.52 |
848016000000 | 324.38 |
848275200000 | 322.23 |
848361600000 | 321.31 |
848448000000 | 320.83 |
848534400000 | 318.72 |
848620800000 | 317.7 |
848880000000 | 318 |
848966400000 | 319.3 |
849052800000 | 316.86 |
849139200000 | 318.24 |
849225600000 | 319.42 |
849484800000 | 316.85 |
849571200000 | 319.26 |
849657600000 | 315.02 |
849744000000 | 317.08 |
849830400000 | 310.97 |
850089600000 | 312.41 |
850176000000 | 312.88 |
850262400000 | 311.94 |
850348800000 | 311.45 |
850435200000 | 307.84 |
850694400000 | 311.13 |
850780800000 | 308.92 |
850867200000 | 309.83 |
850953600000 | 315.61 |
851040000000 | 319.78 |
851299200000 | 319.2 |
851385600000 | 318.89 |
851472000000 | 318.74 |
851558400000 | 320.45 |
851644800000 | 321.47 |
851904000000 | 322.41 |
851990400000 | 325.26 |
852163200000 | 318.42 |
852249600000 | 316.96 |
852508800000 | 319.92 |
852595200000 | 318.46 |
852681600000 | 318.14 |
852768000000 | 317.36 |
852854400000 | 314.39 |
853113600000 | 317.96 |
853200000000 | 319.11 |
853286400000 | 318.55 |
853372800000 | 319.83 |
853459200000 | 317.31 |
853718400000 | 316.25 |
853804800000 | 313.94 |
853891200000 | 314.4 |
853977600000 | 316.67 |
854064000000 | 313.89 |
854323200000 | 310.38 |
854409600000 | 314.35 |
854496000000 | 311.8 |
854582400000 | 313.7 |
854668800000 | 313.63 |
854928000000 | 313.09 |
855014400000 | 310.24 |
855100800000 | 315.16 |
855187200000 | 315 |
855273600000 | 316.63 |
855532800000 | 319.69 |
855619200000 | 315.26 |
855705600000 | 314.38 |
855792000000 | 317.12 |
855878400000 | 319.54 |
856137600000 | 318.49 |
856224000000 | 321.19 |
856310400000 | 318.89 |
856396800000 | 319.54 |
856483200000 | 316.55 |
856742400000 | 318.44 |
856828800000 | 325.03 |
856915200000 | 320.89 |
857001600000 | 325.09 |
857088000000 | 323.12 |
857347200000 | 321.48 |
857433600000 | 323.35 |
857520000000 | 324.2 |
857606400000 | 327.84 |
857692800000 | 328.73 |
857952000000 | 333.12 |
858038400000 | 334.37 |
858124800000 | 332.88 |
858211200000 | 330.78 |
858297600000 | 335.87 |
858556800000 | 330.67 |
858643200000 | 328.24 |
858729600000 | 327.4 |
858816000000 | 318.35 |
858902400000 | 325.76 |
859161600000 | 323.68 |
859248000000 | 327.17 |
859334400000 | 329.99 |
859420800000 | 337.19 |
859507200000 | 336.11 |
859766400000 | 336.64 |
859852800000 | 327.88 |
859939200000 | 324.23 |
860025600000 | 323.82 |
860112000000 | 319.53 |
860371200000 | 320.27 |
860457600000 | 320.66 |
860544000000 | 324.41 |
860630400000 | 324.13 |
860716800000 | 319.74 |
860976000000 | 319.11 |
861062400000 | 325.84 |
861148800000 | 326.59 |
861235200000 | 326.59 |
861321600000 | 322.14 |
861580800000 | 320.37 |
861667200000 | 316.87 |
861753600000 | 319.57 |
861840000000 | 320.56 |
861926400000 | 317.76 |
862185600000 | 319.23 |
862272000000 | 326.81 |
862358400000 | 329.72 |
862444800000 | 332.06 |
862531200000 | 334.71 |
862790400000 | 337.53 |
862876800000 | 337.92 |
862963200000 | 337.62 |
863049600000 | 339.96 |
863136000000 | 345.08 |
863395200000 | 345.88 |
863481600000 | 349 |
863568000000 | 351.7 |
863654400000 | 349.95 |
863740800000 | 354.8 |
864000000000 | 351.14 |
864086400000 | 350.46 |
864172800000 | 356.58 |
864259200000 | 353.54 |
864345600000 | 358.75 |
864604800000 | 352.06 |
864691200000 | 353.94 |
864777600000 | 350.51 |
864864000000 | 350.32 |
864950400000 | 349.35 |
865209600000 | 353.82 |
865296000000 | 355.24 |
865382400000 | 353.73 |
865468800000 | 361.16 |
865555200000 | 367.53 |
865814400000 | 369.68 |
865900800000 | 366.42 |
865987200000 | 371.87 |
866073600000 | 378.11 |
866160000000 | 381.14 |
866419200000 | 381 |
866505600000 | 375.4 |
866592000000 | 374.83 |
866678400000 | 380.71 |
866764800000 | 384.25 |
867024000000 | 387.24 |
867110400000 | 385.29 |
867196800000 | 394.56 |
867283200000 | 396.88 |
867369600000 | 389.43 |
867628800000 | 384.49 |
867715200000 | 390.53 |
867801600000 | 387.89 |
867888000000 | 392.07 |
867974400000 | 391.63 |
868233600000 | 397.1 |
868320000000 | 394.87 |
868406400000 | 395.39 |
868492800000 | 396.42 |
868579200000 | 395.63 |
868838400000 | 392.67 |
868924800000 | 392.6 |
869011200000 | 399.69 |
869097600000 | 394.37 |
869184000000 | 382.93 |
869443200000 | 382.64 |
869529600000 | 385.69 |
869616000000 | 390.25 |
869702400000 | 384.73 |
869788800000 | 388.38 |
870048000000 | 387.3 |
870134400000 | 383.89 |
870220800000 | 384.88 |
870307200000 | 382.84 |
870393600000 | 371.67 |
870652800000 | 366.83 |
870739200000 | 362.44 |
870825600000 | 364.19 |
870912000000 | 372.24 |
870998400000 | 371.06 |
871257600000 | 364.43 |
871344000000 | 365.76 |
871430400000 | 363.47 |
871516800000 | 362.87 |
871603200000 | 362.87 |
871862400000 | 360.93 |
871948800000 | 368.1 |
872035200000 | 367.36 |
872121600000 | 366.77 |
872208000000 | 363.6 |
872467200000 | 361.44 |
872553600000 | 361.13 |
872640000000 | 363.27 |
872726400000 | 356.66 |
872812800000 | 346.63 |
873072000000 | 353.19 |
873158400000 | 360.88 |
873244800000 | 363.12 |
873331200000 | 354.08 |
873417600000 | 353.22 |
873676800000 | 349.86 |
873763200000 | 348.04 |
873849600000 | 346.23 |
873936000000 | 343.3 |
874022400000 | 341.15 |
874281600000 | 346.32 |
874368000000 | 350.85 |
874454400000 | 354.35 |
874540800000 | 353.17 |
874627200000 | 353.97 |
874886400000 | 357.86 |
874972800000 | 357.65 |
875059200000 | 363.01 |
875145600000 | 363.75 |
875232000000 | 362.55 |
875491200000 | 363.76 |
875577600000 | 368.74 |
875664000000 | 370.14 |
875750400000 | 371.53 |
875836800000 | 376.82 |
876096000000 | 375.12 |
876182400000 | 373.73 |
876268800000 | 370.77 |
876355200000 | 364.26 |
876441600000 | 360.7 |
876700800000 | 364.51 |
876787200000 | 362.35 |
876873600000 | 359.56 |
876960000000 | 357.45 |
877046400000 | 350.82 |
877305600000 | 349.22 |
877392000000 | 347.85 |
877478400000 | 344.88 |
877564800000 | 338.58 |
877651200000 | 339.56 |
877910400000 | 332.57 |
877996800000 | 317.45 |
878083200000 | 342.07 |
878169600000 | 339.22 |
878256000000 | 336.48 |
878515200000 | 342.94 |
878601600000 | 342.71 |
878688000000 | 350.77 |
878774400000 | 347.03 |
878860800000 | 339.66 |
879120000000 | 340.85 |
879206400000 | 339.37 |
879292800000 | 334.54 |
879379200000 | 334.79 |
879465600000 | 334.9 |
879724800000 | 340.57 |
879811200000 | 341.2 |
879897600000 | 341.89 |
879984000000 | 344.74 |
880070400000 | 349.72 |
880329600000 | 343.37 |
880416000000 | 344.6 |
880502400000 | 348.8 |
880588800000 | 351.07 |
880675200000 | 354.32 |
880934400000 | 361.32 |
881020800000 | 362.68 |
881107200000 | 362.11 |
881193600000 | 361.66 |
881280000000 | 357.94 |
881539200000 | 359.22 |
881625600000 | 358.14 |
881712000000 | 352.14 |
881798400000 | 348.43 |
881884800000 | 345.71 |
882144000000 | 346.08 |
882230400000 | 349.16 |
882316800000 | 347.35 |
882403200000 | 343.92 |
882489600000 | 333.23 |
882748800000 | 336.49 |
882835200000 | 340.1 |
882921600000 | 341.99 |
883008000000 | 341.77 |
883094400000 | 341.23 |
883353600000 | 346.61 |
883440000000 | 348.08 |
883526400000 | 347.43 |
883699200000 | 352.77 |
883958400000 | 352.83 |
884044800000 | 351.98 |
884131200000 | 351.4 |
884217600000 | 347.51 |
884304000000 | 342.41 |
884563200000 | 335.62 |
884649600000 | 340.9 |
884736000000 | 344.15 |
884822400000 | 344.26 |
884908800000 | 347.05 |
885168000000 | 349.65 |
885254400000 | 349.77 |
885340800000 | 350.6 |
885427200000 | 354 |
885513600000 | 360.41 |
885772800000 | 357.7 |
885859200000 | 364.73 |
885945600000 | 363.56 |
886032000000 | 363.7 |
886118400000 | 365 |
886377600000 | 370.89 |
886464000000 | 372.87 |
886550400000 | 370.37 |
886636800000 | 378.01 |
886723200000 | 376.69 |
886982400000 | 374.92 |
887068800000 | 376.46 |
887155200000 | 375.55 |
887241600000 | 375.35 |
887328000000 | 373.62 |
887587200000 | 378.66 |
887673600000 | 384.21 |
887760000000 | 385.44 |
887846400000 | 380.18 |
887932800000 | 380.04 |
888192000000 | 388.6 |
888278400000 | 387.72 |
888364800000 | 391.47 |
888451200000 | 395.95 |
888537600000 | 397.93 |
888796800000 | 404.99 |
888883200000 | 401.12 |
888969600000 | 396.54 |
889056000000 | 395.48 |
889142400000 | 402.45 |
889401600000 | 409.04 |
889488000000 | 409.81 |
889574400000 | 412.42 |
889660800000 | 413.79 |
889747200000 | 417.17 |
890006400000 | 415.19 |
890092800000 | 423.64 |
890179200000 | 416.97 |
890265600000 | 416.13 |
890352000000 | 416.32 |
890611200000 | 415.07 |
890697600000 | 421.04 |
890784000000 | 425.07 |
890870400000 | 424.1 |
890956800000 | 425.34 |
891216000000 | 417.81 |
891302400000 | 425.44 |
891388800000 | 424.54 |
891475200000 | 428.15 |
891561600000 | 430.04 |
891820800000 | 435.85 |
891907200000 | 426.98 |
891993600000 | 429.72 |
892080000000 | 432.94 |
892512000000 | 435.07 |
892598400000 | 434.9 |
892684800000 | 426.22 |
892771200000 | 430.44 |
893030400000 | 436.9 |
893116800000 | 437.71 |
893203200000 | 432.66 |
893289600000 | 426.68 |
893376000000 | 423.84 |
893635200000 | 414.9 |
893721600000 | 422.75 |
893808000000 | 419.38 |
893894400000 | 427.63 |
894240000000 | 441.54 |
894326400000 | 438.5 |
894412800000 | 435.53 |
894499200000 | 430.48 |
894585600000 | 433.3 |
894844800000 | 438.55 |
894931200000 | 436.72 |
895017600000 | 441.42 |
895104000000 | 443.05 |
895190400000 | 440.23 |
895449600000 | 438.45 |
895536000000 | 446.35 |
895622400000 | 457.21 |
895795200000 | 459.02 |
896054400000 | 465.48 |
896140800000 | 466.47 |
896227200000 | 456.24 |
896313600000 | 454.12 |
896400000000 | 459.61 |
896745600000 | 467.21 |
896832000000 | 471.71 |
896918400000 | 472.28 |
897004800000 | 476.2 |
897264000000 | 478.22 |
897350400000 | 478.28 |
897436800000 | 473.56 |
897523200000 | 468.83 |
897609600000 | 459.01 |
897868800000 | 453.77 |
897955200000 | 461.91 |
898041600000 | 473.28 |
898128000000 | 467.87 |
898214400000 | 466.96 |
898473600000 | 461.34 |
898560000000 | 465.17 |
898646400000 | 467.57 |
898732800000 | 476.18 |
898819200000 | 471.49 |
899078400000 | 478.67 |
899164800000 | 478.08 |
899251200000 | 478.78 |
899337600000 | 480.86 |
899424000000 | 491.25 |
899683200000 | 490.4 |
899769600000 | 491.39 |
899856000000 | 492.27 |
899942400000 | 486.24 |
900028800000 | 484.46 |
900288000000 | 490.25 |
900374400000 | 490.58 |
900460800000 | 494.93 |
900547200000 | 495.57 |
900633600000 | 502.76 |
900892800000 | 508.11 |
900979200000 | 502.77 |
901065600000 | 492.58 |
901152000000 | 488.25 |
901238400000 | 490.71 |
901497600000 | 482.39 |
901584000000 | 482.61 |
901670400000 | 487.43 |
901756800000 | 488.85 |
901843200000 | 481.29 |
902102400000 | 473.24 |
902188800000 | 472.31 |
902275200000 | 469.92 |
902361600000 | 471.48 |
902448000000 | 477.03 |
902707200000 | 468.58 |
902793600000 | 455.69 |
902880000000 | 468.07 |
902966400000 | 467.67 |
903052800000 | 468.97 |
903312000000 | 466.74 |
903398400000 | 480.08 |
903484800000 | 478.69 |
903571200000 | 479.23 |
903657600000 | 462.16 |
903916800000 | 463.42 |
904003200000 | 468.75 |
904089600000 | 456.12 |
904176000000 | 448.7 |
904262400000 | 458.7 |
904521600000 | 465.8 |
904608000000 | 471.06 |
904694400000 | 489.08 |
904780800000 | 490.05 |
904867200000 | 487.51 |
905126400000 | 488.77 |
905212800000 | 501.29 |
905299200000 | 501.14 |
905385600000 | 492.51 |
905472000000 | 488.41 |
905731200000 | 499.76 |
905817600000 | 501.17 |
905904000000 | 509.73 |
905990400000 | 498.82 |
906076800000 | 490.62 |
906336000000 | 479.66 |
906422400000 | 486.76 |
906508800000 | 485.76 |
906595200000 | 484.76 |
906681600000 | 486.01 |
906940800000 | 493.61 |
907027200000 | 496.03 |
907113600000 | 484.69 |
907200000000 | 471.2 |
907286400000 | 464.97 |
907545600000 | 457.18 |
907632000000 | 468.58 |
907718400000 | 470.3 |
907804800000 | 453.74 |
907891200000 | 457.66 |
908150400000 | 477.12 |
908236800000 | 490.65 |
908323200000 | 499.94 |
908409600000 | 511.19 |
908496000000 | 520.23 |
908755200000 | 514.86 |
908841600000 | 516.07 |
908928000000 | 510.04 |
909014400000 | 510.11 |
909100800000 | 508.23 |
909360000000 | 506.2 |
909446400000 | 509 |
909532800000 | 498.22 |
909619200000 | 503.47 |
909705600000 | 510.23 |
909964800000 | 518.89 |
910051200000 | 518.1 |
910137600000 | 524.32 |
910224000000 | 516.71 |
910310400000 | 514.42 |
910569600000 | 505.87 |
910656000000 | 502.37 |
910742400000 | 507.07 |
910828800000 | 500.47 |
910915200000 | 503.2 |
911174400000 | 516.1 |
911260800000 | 513.06 |
911347200000 | 512.58 |
911433600000 | 523.33 |
911520000000 | 532.57 |
911779200000 | 527.27 |
911865600000 | 522.52 |
911952000000 | 523.74 |
912038400000 | 527.87 |
912124800000 | 525.68 |
912384000000 | 520.81 |
912470400000 | 512.07 |
912556800000 | 511.58 |
912643200000 | 521.3 |
912729600000 | 526.37 |
912988800000 | 528.25 |
913075200000 | 532.81 |
913161600000 | 540.16 |
913248000000 | 542.91 |
913334400000 | 542.85 |
913593600000 | 542.2 |
913680000000 | 543.39 |
913766400000 | 543 |
913852800000 | 553.82 |
913939200000 | 551.1 |
914198400000 | 564.1 |
914284800000 | 565.77 |
914371200000 | 574.45 |
914803200000 | 575.48 |
914889600000 | 581.75 |
914976000000 | 584.14 |
915408000000 | 609.49 |
915494400000 | 615.34 |
915580800000 | 619.32 |
915667200000 | 601.78 |
915753600000 | 595.37 |
916012800000 | 585.18 |
916099200000 | 582.42 |
916185600000 | 570.08 |
916272000000 | 569.8 |
916358400000 | 569.11 |
916617600000 | 579.97 |
916704000000 | 583.94 |
916790400000 | 582.81 |
916876800000 | 579.63 |
916963200000 | 558.49 |
917222400000 | 561.9 |
917308800000 | 568.41 |
917395200000 | 567.26 |
917481600000 | 563.15 |
917568000000 | 563.03 |
917827200000 | 564.22 |
917913600000 | 570.85 |
918000000000 | 569.28 |
918086400000 | 563.96 |
918172800000 | 563.53 |
918432000000 | 558.05 |
918518400000 | 544.36 |
918604800000 | 539.11 |
918691200000 | 539.86 |
918777600000 | 542.8 |
919036800000 | 538.55 |
919123200000 | 530.9 |
919209600000 | 525.35 |
919296000000 | 536.59 |
919382400000 | 537.14 |
919641600000 | 544.54 |
919728000000 | 543.95 |
919814400000 | 543.32 |
919900800000 | 544.31 |
919987200000 | 537.04 |
920246400000 | 527.15 |
920332800000 | 525.19 |
920419200000 | 519.46 |
920505600000 | 515.12 |
920592000000 | 525.01 |
920851200000 | 526.32 |
920937600000 | 522.62 |
921024000000 | 519.8 |
921110400000 | 516.35 |
921196800000 | 527.03 |
921456000000 | 527.73 |
921542400000 | 527.35 |
921628800000 | 529.58 |
921715200000 | 524.16 |
921801600000 | 523.24 |
922060800000 | 516.92 |
922147200000 | 507.08 |
922233600000 | 509.74 |
922320000000 | 514.29 |
922406400000 | 503.23 |
922665600000 | 505.23 |
922752000000 | 508.38 |
922838400000 | 517.74 |
922924800000 | 519.27 |
923356800000 | 524.57 |
923443200000 | 532.55 |
923529600000 | 536.95 |
923616000000 | 539.42 |
923875200000 | 539.54 |
923961600000 | 544.07 |
924048000000 | 548.49 |
924134400000 | 537.45 |
924220800000 | 528.2 |
924480000000 | 534.72 |
924566400000 | 529.69 |
924652800000 | 531.98 |
924739200000 | 534.01 |
924825600000 | 528.22 |
925084800000 | 523.63 |
925171200000 | 535.95 |
925257600000 | 537.17 |
925344000000 | 533.24 |
925430400000 | 533.52 |
925689600000 | 536.95 |
925776000000 | 540.13 |
925862400000 | 536.48 |
925948800000 | 535.62 |
926035200000 | 533.96 |
926294400000 | 535.84 |
926380800000 | 532.54 |
926467200000 | 532.59 |
926553600000 | 532.83 |
926640000000 | 531.36 |
926899200000 | 524.93 |
926985600000 | 529.77 |
927072000000 | 535.05 |
927158400000 | 540.13 |
927244800000 | 538.06 |
927590400000 | 536.06 |
927676800000 | 530.31 |
927763200000 | 524.78 |
927849600000 | 522.35 |
928108800000 | 527.42 |
928195200000 | 525 |
928281600000 | 521.28 |
928368000000 | 523.57 |
928454400000 | 525.46 |
928713600000 | 526.61 |
928800000000 | 532.71 |
928886400000 | 539.22 |
928972800000 | 533.05 |
929059200000 | 536.96 |
929318400000 | 532.91 |
929404800000 | 532 |
929491200000 | 527.26 |
929577600000 | 533.1 |
929664000000 | 533.31 |
929923200000 | 537.1 |
930009600000 | 532.3 |
930096000000 | 525.88 |
930182400000 | 524.49 |
930268800000 | 529.75 |
930528000000 | 530.74 |
930614400000 | 529.13 |
930700800000 | 532.68 |
930787200000 | 536 |
930873600000 | 538.04 |
931132800000 | 538.44 |
931219200000 | 537.12 |
931305600000 | 536.95 |
931392000000 | 536.97 |
931478400000 | 531.42 |
931737600000 | 527.27 |
931824000000 | 522.25 |
931910400000 | 523.31 |
931996800000 | 525.15 |
932083200000 | 525.27 |
932342400000 | 519.26 |
932428800000 | 526.91 |
932515200000 | 526.95 |
932601600000 | 522.8 |
932688000000 | 517.1 |
932947200000 | 517.98 |
933033600000 | 525.03 |
933120000000 | 527.89 |
933206400000 | 515.02 |
933292800000 | 522.14 |
933552000000 | 517.83 |
933638400000 | 513.11 |
933724800000 | 516.46 |
933811200000 | 511.38 |
933897600000 | 509.81 |
934156800000 | 515.18 |
934243200000 | 508.93 |
934329600000 | 508.53 |
934416000000 | 511.88 |
934502400000 | 514.23 |
934761600000 | 518.5 |
934848000000 | 520.33 |
934934400000 | 518.43 |
935020800000 | 518.92 |
935107200000 | 525.98 |
935366400000 | 526.73 |
935452800000 | 523.3 |
935539200000 | 524.06 |
935625600000 | 530.12 |
935712000000 | 542.28 |
935971200000 | 553.75 |
936057600000 | 569.64 |
936144000000 | 576.12 |
936230400000 | 571.95 |
936316800000 | 577.08 |
936576000000 | 581.49 |
936662400000 | 581.1 |
936748800000 | 582.86 |
936835200000 | 586.65 |
936921600000 | 580.64 |
937180800000 | 579.84 |
937267200000 | 581.72 |
937353600000 | 573.39 |
937440000000 | 568.09 |
937526400000 | 563.87 |
937785600000 | 565.57 |
937872000000 | 560.86 |
937958400000 | 556.73 |
938044800000 | 552.45 |
938131200000 | 549.61 |
938390400000 | 550.86 |
938476800000 | 550.94 |
938563200000 | 555.79 |
938649600000 | 557.19 |
938736000000 | 554.6 |
938995200000 | 563.8 |
939081600000 | 565.03 |
939168000000 | 567.71 |
939254400000 | 577.65 |
939340800000 | 571.1 |
939600000000 | 574.73 |
939686400000 | 576.1 |
939772800000 | 568.79 |
939859200000 | 568.53 |
939945600000 | 566.08 |
940204800000 | 555.3 |
940291200000 | 557.15 |
940377600000 | 554.82 |
940464000000 | 558.78 |
940550400000 | 561.71 |
940809600000 | 561.56 |
940896000000 | 564.28 |
940982400000 | 560.27 |
941068800000 | 570.42 |
941155200000 | 581.38 |
941414400000 | 580.62 |
941500800000 | 580.73 |
941587200000 | 579.91 |
941673600000 | 579.11 |
941760000000 | 585.47 |
942019200000 | 582.98 |
942105600000 | 582.11 |
942192000000 | 589.27 |
942278400000 | 599.25 |
942364800000 | 601.54 |
942624000000 | 607.35 |
942710400000 | 610.86 |
942796800000 | 610.36 |
942883200000 | 606.95 |
942969600000 | 593.72 |
943228800000 | 591.14 |
943315200000 | 581.25 |
943401600000 | 582.75 |
943488000000 | 599.05 |
943574400000 | 601.51 |
943833600000 | 592.74 |
943920000000 | 584.78 |
944006400000 | 591.98 |
944092800000 | 587.09 |
944179200000 | 592.44 |
944438400000 | 607.04 |
944524800000 | 610.33 |
944611200000 | 611.62 |
944697600000 | 602.05 |
944784000000 | 592.99 |
945043200000 | 591.85 |
945129600000 | 593.27 |
945216000000 | 590.22 |
945302400000 | 588.43 |
945388800000 | 582.19 |
945648000000 | 581.11 |
945734400000 | 587.36 |
945820800000 | 598.08 |
945907200000 | 611.58 |
945993600000 | 626.49 |
946252800000 | 631.7 |
946339200000 | 630.94 |
946425600000 | 628.94 |
946512000000 | 637.53 |
946857600000 | 644.23 |
946944000000 | 620.32 |
947030400000 | 600.55 |
947116800000 | 592.91 |
947203200000 | 608.64 |
947462400000 | 605.34 |
947548800000 | 606.92 |
947635200000 | 606.89 |
947721600000 | 600.97 |
947808000000 | 595.25 |
948067200000 | 602.34 |
948153600000 | 590 |
948240000000 | 584.18 |
948326400000 | 589.98 |
948412800000 | 586.39 |
948672000000 | 582.6 |
948758400000 | 575.37 |
948844800000 | 581.84 |
948931200000 | 562.43 |
949017600000 | 543.7 |
949276800000 | 532.78 |
949363200000 | 532.76 |
949449600000 | 540.81 |
949536000000 | 556.15 |
949622400000 | 548.74 |
949881600000 | 538.37 |
949968000000 | 534.18 |
950054400000 | 523.36 |
950140800000 | 512.6 |
950227200000 | 515.28 |
950486400000 | 517.53 |
950572800000 | 511.75 |
950659200000 | 509.28 |
950745600000 | 513.44 |
950832000000 | 497.43 |
951091200000 | 497.7 |
951177600000 | 504.02 |
951264000000 | 504.36 |
951350400000 | 510.51 |
951436800000 | 518.61 |
951696000000 | 509.74 |
951782400000 | 519.27 |
951868800000 | 522.07 |
951955200000 | 521.38 |
952041600000 | 517.58 |
952300800000 | 517.75 |
952387200000 | 509.99 |
952473600000 | 498.59 |
952560000000 | 505.55 |
952646400000 | 503.31 |
952905600000 | 498.01 |
952992000000 | 506.48 |
953078400000 | 508.65 |
953164800000 | 522.38 |
953251200000 | 525.86 |
953510400000 | 519.6 |
953596800000 | 518.58 |
953683200000 | 515.8 |
953769600000 | 497.3 |
953856000000 | 501.47 |
954115200000 | 501.4 |
954201600000 | 503.88 |
954288000000 | 485.76 |
954374400000 | 478.29 |
954460800000 | 472.37 |
954720000000 | 465.68 |
954806400000 | 465.52 |
954892800000 | 460.71 |
954979200000 | 468.93 |
955065600000 | 475.31 |
955324800000 | 474.04 |
955411200000 | 470.3 |
955497600000 | 470.55 |
955584000000 | 471.51 |
955670400000 | 462.18 |
955929600000 | 457.65 |
956016000000 | 459.17 |
956102400000 | 456.26 |
956188800000 | 465.32 |
956620800000 | 461.16 |
956707200000 | 462.42 |
956793600000 | 450.98 |
956880000000 | 456.85 |
957225600000 | 459.25 |
957312000000 | 440.09 |
957398400000 | 439.96 |
957484800000 | 445.45 |
957744000000 | 442.3 |
957830400000 | 440.68 |
957916800000 | 437.31 |
958003200000 | 441.55 |
958089600000 | 451.48 |
958348800000 | 454.7 |
958435200000 | 451.87 |
958521600000 | 436.9 |
958608000000 | 446.5 |
958694400000 | 440.41 |
958953600000 | 443.19 |
959040000000 | 445.94 |
959126400000 | 447.43 |
959212800000 | 444.95 |
959299200000 | 448.57 |
959558400000 | 452.97 |
959644800000 | 464.33 |
959731200000 | 466.39 |
959817600000 | 463.83 |
959904000000 | 480.1 |
960163200000 | 482.97 |
960249600000 | 485.8 |
960336000000 | 483.44 |
960422400000 | 478.68 |
960508800000 | 477.72 |
960768000000 | 476.72 |
960854400000 | 478.97 |
960940800000 | 479.59 |
961027200000 | 476.32 |
961113600000 | 480.42 |
961372800000 | 477.43 |
961459200000 | 472.99 |
961545600000 | 460.28 |
961632000000 | 452.65 |
961718400000 | 453 |
961977600000 | 453.75 |
962064000000 | 457.63 |
962150400000 | 459.81 |
962236800000 | 457.39 |
962323200000 | 457.05 |
962582400000 | 462.48 |
962668800000 | 462.01 |
962755200000 | 463.47 |
962841600000 | 458.7 |
962928000000 | 460.23 |
963187200000 | 457.16 |
963273600000 | 453.03 |
963360000000 | 457.84 |
963446400000 | 453.5 |
963532800000 | 460.22 |
963792000000 | 465.22 |
963878400000 | 463.31 |
963964800000 | 454.85 |
964051200000 | 465.4 |
964137600000 | 462.2 |
964396800000 | 458.55 |
964483200000 | 459.32 |
964569600000 | 460.94 |
964656000000 | 453.23 |
964742400000 | 446 |
965001600000 | 452.45 |
965088000000 | 451.67 |
965174400000 | 448.49 |
965260800000 | 432.55 |
965347200000 | 442.18 |
965606400000 | 451.47 |
965692800000 | 441.55 |
965779200000 | 433.68 |
965865600000 | 438.72 |
965952000000 | 437 |
966211200000 | 438.06 |
966297600000 | 442.42 |
966384000000 | 449.38 |
966470400000 | 444.74 |
966556800000 | 437.41 |
966816000000 | 438.06 |
966902400000 | 430.64 |
966988800000 | 431.67 |
967075200000 | 430.46 |
967161600000 | 430.39 |
967420800000 | 433.78 |
967507200000 | 431.25 |
967593600000 | 428.57 |
967680000000 | 439.87 |
967766400000 | 454.88 |
968025600000 | 457.46 |
968112000000 | 448.09 |
968198400000 | 439.05 |
968284800000 | 439.33 |
968371200000 | 431.93 |
968630400000 | 424.98 |
968716800000 | 425.15 |
968803200000 | 423.17 |
968889600000 | 427.16 |
968976000000 | 420.93 |
969235200000 | 414.28 |
969321600000 | 412.99 |
969408000000 | 409.07 |
969494400000 | 412.79 |
969580800000 | 426.37 |
969840000000 | 427.96 |
969926400000 | 431.24 |
970012800000 | 432.42 |
970099200000 | 433.42 |
970185600000 | 431.12 |
970444800000 | 427.77 |
970531200000 | 421.41 |
970617600000 | 417.47 |
970704000000 | 421.78 |
970790400000 | 417.32 |
971049600000 | 412.11 |
971136000000 | 412.84 |
971222400000 | 405.07 |
971308800000 | 403.65 |
971395200000 | 401.77 |
971654400000 | 400.89 |
971740800000 | 397.45 |
971827200000 | 390.81 |
971913600000 | 397.99 |
972000000000 | 401.54 |
972259200000 | 396.91 |
972345600000 | 397.39 |
972432000000 | 393.79 |
972518400000 | 393.44 |
972604800000 | 395.99 |
972864000000 | 400.69 |
972950400000 | 406.85 |
973036800000 | 414.33 |
973123200000 | 417.97 |
973209600000 | 421.66 |
973468800000 | 412.45 |
973555200000 | 410.95 |
973641600000 | 404.36 |
973728000000 | 407.48 |
973814400000 | 398.34 |
974073600000 | 387.75 |
974160000000 | 395.43 |
974246400000 | 397.46 |
974332800000 | 394.67 |
974419200000 | 387.14 |
974678400000 | 376.71 |
974764800000 | 376.14 |
974851200000 | 373.1 |
974937600000 | 373.58 |
975024000000 | 378.1 |
975283200000 | 383.27 |
975369600000 | 382.12 |
975456000000 | 387.01 |
975542400000 | 387.73 |
975628800000 | 387.99 |
975888000000 | 382.15 |
975974400000 | 382.95 |
976060800000 | 381.64 |
976147200000 | 384.63 |
976233600000 | 376.93 |
976492800000 | 377.35 |
976579200000 | 376.06 |
976665600000 | 375.28 |
976752000000 | 377.24 |
976838400000 | 374.76 |
977097600000 | 372.88 |
977184000000 | 368.43 |
977270400000 | 370.52 |
977356800000 | 372.83 |
977443200000 | 380.39 |
977875200000 | 385.4 |
977961600000 | 388.57 |
978048000000 | 394.72 |
978393600000 | 398.64 |
978480000000 | 393.3 |
978566400000 | 403.68 |
978652800000 | 397.9 |
978912000000 | 395.33 |
978998400000 | 385.4 |
979084800000 | 388.07 |
979171200000 | 397.96 |
979257600000 | 392.51 |
979516800000 | 383.41 |
979603200000 | 380.3 |
979689600000 | 384.87 |
979776000000 | 389.73 |
979862400000 | 389.4 |
980121600000 | 396.22 |
980208000000 | 394.17 |
980294400000 | 388.46 |
980380800000 | 392.94 |
980467200000 | 397.12 |
980726400000 | 395.98 |
980812800000 | 402.8 |
980899200000 | 410 |
980985600000 | 413.52 |
981072000000 | 405.52 |
981331200000 | 407.39 |
981417600000 | 404.25 |
981504000000 | 404.86 |
981590400000 | 397.54 |
981676800000 | 400.12 |
981936000000 | 408.55 |
982022400000 | 405.55 |
982108800000 | 403.36 |
982195200000 | 401.12 |
982281600000 | 401.2 |
982540800000 | 401.72 |
982627200000 | 393.36 |
982713600000 | 392.62 |
982800000000 | 389.75 |
982886400000 | 390.19 |
983145600000 | 387.59 |
983232000000 | 389.29 |
983318400000 | 390.69 |
983404800000 | 389.25 |
983491200000 | 390.03 |
983750400000 | 392.87 |
983836800000 | 395.57 |
983923200000 | 393.72 |
984009600000 | 385.18 |
984096000000 | 383.07 |
984355200000 | 378.39 |
984441600000 | 369.97 |
984528000000 | 360.22 |
984614400000 | 358.05 |
984700800000 | 353.06 |
984960000000 | 351.47 |
985046400000 | 359.45 |
985132800000 | 350.37 |
985219200000 | 336.32 |
985305600000 | 342.37 |
985564800000 | 356.46 |
985651200000 | 358.63 |
985737600000 | 352.79 |
985824000000 | 349.47 |
985910400000 | 348.42 |
986169600000 | 347.45 |
986256000000 | 345.88 |
986342400000 | 348.83 |
986428800000 | 352.24 |
986515200000 | 353.38 |
986774400000 | 355.69 |
986860800000 | 355.85 |
986947200000 | 355.26 |
987033600000 | 357.8 |
987465600000 | 352.41 |
987552000000 | 361.07 |
987638400000 | 360.72 |
987724800000 | 361.3 |
987984000000 | 357.08 |
988070400000 | 355.86 |
988156800000 | 355.48 |
988243200000 | 363.2 |
988329600000 | 363.78 |
988588800000 | 363.33 |
988761600000 | 366.81 |
988848000000 | 361.63 |
988934400000 | 364.04 |
989193600000 | 361.32 |
989280000000 | 360.73 |
989366400000 | 362.46 |
989452800000 | 366.16 |
989539200000 | 363.91 |
989798400000 | 358.39 |
989884800000 | 362.17 |
989971200000 | 362.97 |
990057600000 | 365.48 |
990144000000 | 366.61 |
990403200000 | 366.03 |
990489600000 | 360.22 |
990576000000 | 357.82 |
990662400000 | 359.22 |
990748800000 | 357.74 |
991008000000 | 359.12 |
991094400000 | 357 |
991180800000 | 355.39 |
991267200000 | 350.96 |
991353600000 | 349.8 |
991612800000 | 349.04 |
991699200000 | 352.84 |
991785600000 | 349.75 |
991872000000 | 348.89 |
991958400000 | 348.15 |
992217600000 | 342.92 |
992304000000 | 342.43 |
992390400000 | 347.46 |
992476800000 | 348.58 |
992563200000 | 343.44 |
992822400000 | 338.98 |
992908800000 | 335.88 |
992995200000 | 333.46 |
993081600000 | 336.48 |
993168000000 | 339.3 |
993427200000 | 342.08 |
993513600000 | 341.72 |
993600000000 | 341.75 |
993686400000 | 338.46 |
993772800000 | 341.35 |
994032000000 | 343.44 |
994118400000 | 343.56 |
994204800000 | 340.73 |
994291200000 | 334.81 |
994377600000 | 334.41 |
994636800000 | 334.67 |
994723200000 | 336.13 |
994809600000 | 338.55 |
994896000000 | 336.61 |
994982400000 | 336.11 |
995241600000 | 336.34 |
995328000000 | 338.94 |
995414400000 | 342.01 |
995500800000 | 346.05 |
995587200000 | 341.52 |
995846400000 | 344.24 |
995932800000 | 343.22 |
996019200000 | 339.4 |
996105600000 | 338.4 |
996192000000 | 341.34 |
996451200000 | 343.66 |
996537600000 | 344.77 |
996624000000 | 348.17 |
996710400000 | 348.4 |
996796800000 | 349.1 |
997056000000 | 350.66 |
997142400000 | 346.9 |
997228800000 | 345.78 |
997315200000 | 345.78 |
997401600000 | 345.4 |
997660800000 | 348.17 |
997747200000 | 350.36 |
997833600000 | 350.49 |
997920000000 | 348.7 |
998006400000 | 344.3 |
998265600000 | 343.95 |
998352000000 | 345.83 |
998438400000 | 348.4 |
998524800000 | 351.58 |
998611200000 | 352.91 |
998870400000 | 352.53 |
998956800000 | 347.17 |
999043200000 | 347.17 |
999129600000 | 344.34 |
999216000000 | 337.75 |
999475200000 | 332.69 |
999561600000 | 325.2 |
999648000000 | 320.7 |
999734400000 | 320.29 |
999820800000 | 319.81 |
1000080000000 | 314.29 |
1000166400000 | 298.64 |
1000252800000 | 294.61 |
1000339200000 | 298.63 |
1000425600000 | 288.61 |
1000684800000 | 295.68 |
1000771200000 | 290.52 |
1000857600000 | 291.98 |
1000944000000 | 279.13 |
1001030400000 | 272.38 |
1001289600000 | 283.59 |
1001376000000 | 290.13 |
1001462400000 | 298.06 |
1001548800000 | 297.28 |
1001635200000 | 302.24 |
1001894400000 | 302.9 |
1001980800000 | 305.54 |
1002067200000 | 307.26 |
1002153600000 | 315.64 |
1002240000000 | 315.23 |
1002499200000 | 312.71 |
1002585600000 | 309.19 |
1002672000000 | 314.93 |
1002758400000 | 310.74 |
1002844800000 | 318.25 |
1003104000000 | 311.52 |
1003190400000 | 312.62 |
1003276800000 | 315.65 |
1003363200000 | 312.84 |
1003449600000 | 310.62 |
1003708800000 | 312.88 |
1003795200000 | 317.13 |
1003881600000 | 319.33 |
1003968000000 | 314.54 |
1004054400000 | 317.79 |
1004313600000 | 315.86 |
1004400000000 | 310.32 |
1004486400000 | 314.91 |
1004572800000 | 314.12 |
1004659200000 | 313.13 |
1004918400000 | 318.11 |
1005004800000 | 318.85 |
1005091200000 | 321.97 |
1005177600000 | 322.51 |
1005264000000 | 318.4 |
1005523200000 | 310.8 |
1005609600000 | 317.03 |
1005696000000 | 317.64 |
1005782400000 | 318.34 |
1005868800000 | 322.16 |
1006128000000 | 329.98 |
1006214400000 | 328.42 |
1006300800000 | 327.04 |
1006387200000 | 328.78 |
1006473600000 | 329.05 |
1006732800000 | 332.64 |
1006819200000 | 327.14 |
1006905600000 | 325.15 |
1006992000000 | 328.79 |
1007078400000 | 332.56 |
1007337600000 | 332.08 |
1007424000000 | 336.86 |
1007510400000 | 340.8 |
1007596800000 | 344.56 |
1007683200000 | 342.15 |
1007942400000 | 336.2 |
1008028800000 | 335.33 |
1008115200000 | 332.07 |
1008201600000 | 323.87 |
1008288000000 | 323.03 |
1008547200000 | 329.62 |
1008633600000 | 327.93 |
1008720000000 | 326.99 |
1008806400000 | 324.16 |
1008892800000 | 325.58 |
1009152000000 | 325.53 |
1009411200000 | 329.11 |
1009497600000 | 330.45 |
1009929600000 | 336.5 |
1010016000000 | 336.39 |
1010102400000 | 334.14 |
1010361600000 | 330.19 |
1010448000000 | 324.91 |
1010534400000 | 321.29 |
1010620800000 | 320.17 |
1010707200000 | 324.92 |
1010966400000 | 320.6 |
1011052800000 | 318.89 |
1011139200000 | 315.89 |
1011225600000 | 314.71 |
1011312000000 | 314.08 |
1011571200000 | 313.49 |
1011657600000 | 316.82 |
1011744000000 | 312.15 |
1011830400000 | 314.03 |
1011916800000 | 307.19 |
1012176000000 | 307.6 |
1012262400000 | 305.18 |
1012348800000 | 301.94 |
1012435200000 | 304.54 |
1012521600000 | 305.75 |
1012780800000 | 303.39 |
1012867200000 | 299.18 |
1012953600000 | 296.2 |
1013040000000 | 296.27 |
1013126400000 | 295.57 |
1013385600000 | 300.3 |
1013472000000 | 299.18 |
1013558400000 | 297.31 |
1013644800000 | 302.53 |
1013731200000 | 301.39 |
1013990400000 | 298.4 |
1014076800000 | 294.29 |
1014163200000 | 292.5 |
1014249600000 | 292.44 |
1014336000000 | 290 |
1014595200000 | 288.6 |
1014681600000 | 286.53 |
1014768000000 | 287.92 |
1014854400000 | 290.21 |
1014940800000 | 296.35 |
1015200000000 | 303.97 |
1015286400000 | 303.53 |
1015372800000 | 300.83 |
1015459200000 | 306.69 |
1015545600000 | 304.22 |
1015804800000 | 307.8 |
1015891200000 | 302.51 |
1015977600000 | 300.62 |
1016064000000 | 302.71 |
1016150400000 | 305.79 |
1016409600000 | 310.61 |
1016496000000 | 307.62 |
1016582400000 | 310.19 |
1016668800000 | 307.16 |
1016755200000 | 310.07 |
1017014400000 | 311.67 |
1017100800000 | 314.25 |
1017187200000 | 312.57 |
1017273600000 | 313.64 |
1017705600000 | 316.31 |
1017792000000 | 315.62 |
1017878400000 | 308.69 |
1017964800000 | 303.79 |
1018224000000 | 301.34 |
1018310400000 | 303.38 |
1018396800000 | 306.33 |
1018483200000 | 303.07 |
1018569600000 | 302.9 |
1018828800000 | 304.09 |
1018915200000 | 307.12 |
1019001600000 | 308.88 |
1019088000000 | 308.76 |
1019174400000 | 308.81 |
1019433600000 | 306 |
1019520000000 | 306.43 |
1019606400000 | 306.05 |
1019692800000 | 306.41 |
1019779200000 | 307.85 |
1020038400000 | 305.64 |
1020124800000 | 305.81 |
1020297600000 | 302.62 |
1020384000000 | 305.34 |
1020643200000 | 304.4 |
1020729600000 | 298.76 |
1020816000000 | 301.99 |
1020902400000 | 300.48 |
1020988800000 | 299.09 |
1021248000000 | 302.32 |
1021334400000 | 305.01 |
1021420800000 | 305.92 |
1021507200000 | 306.25 |
1021593600000 | 308.41 |
1021852800000 | 308.04 |
1021939200000 | 308.74 |
1022025600000 | 308.19 |
1022112000000 | 308.72 |
1022198400000 | 310.43 |
1022457600000 | 311.47 |
1022544000000 | 314.99 |
1022630400000 | 315.36 |
1022716800000 | 314.46 |
1022803200000 | 311.66 |
1023062400000 | 312.34 |
1023148800000 | 306.36 |
1023235200000 | 307.79 |
1023321600000 | 314.26 |
1023408000000 | 311.42 |
1023667200000 | 310.57 |
1023753600000 | 318.43 |
1023840000000 | 311.99 |
1023926400000 | 311.58 |
1024012800000 | 302.97 |
1024272000000 | 309.35 |
1024358400000 | 314.99 |
1024444800000 | 314.58 |
1024531200000 | 310.96 |
1024617600000 | 307.1 |
1024876800000 | 297.68 |
1024963200000 | 305.32 |
1025049600000 | 306.47 |
1025136000000 | 309.02 |
1025222400000 | 318.15 |
1025481600000 | 318.54 |
1025568000000 | 304.57 |
1025654400000 | 291.92 |
1025740800000 | 297.23 |
1025827200000 | 302.71 |
1026086400000 | 304.05 |
1026172800000 | 302.05 |
1026259200000 | 287.98 |
1026345600000 | 274.24 |
1026432000000 | 276.4 |
1026691200000 | 268.28 |
1026777600000 | 265.78 |
1026864000000 | 277.01 |
1026950400000 | 283.2 |
1027036800000 | 271.95 |
1027296000000 | 258.41 |
1027382400000 | 247.72 |
1027468800000 | 244.68 |
1027555200000 | 258.7 |
1027641600000 | 253.37 |
1027900800000 | 267.57 |
1027987200000 | 265.89 |
1028073600000 | 264.74 |
1028160000000 | 254.53 |
1028246400000 | 255.47 |
1028505600000 | 240.05 |
1028592000000 | 247.86 |
1028678400000 | 247.48 |
1028764800000 | 250.91 |
1028851200000 | 254.3 |
1029110400000 | 252.02 |
1029196800000 | 254.09 |
1029283200000 | 249.37 |
1029369600000 | 260.62 |
1029456000000 | 260.94 |
1029715200000 | 265.85 |
1029801600000 | 263.5 |
1029888000000 | 267.17 |
1029974400000 | 272.89 |
1030060800000 | 270.64 |
1030320000000 | 264.43 |
1030406400000 | 275.32 |
1030492800000 | 265.69 |
1030579200000 | 264.3 |
1030665600000 | 267.05 |
1030924800000 | 263.03 |
1031011200000 | 259.24 |
1031097600000 | 261.44 |
1031184000000 | 259.5 |
1031270400000 | 263.36 |
1031529600000 | 259.71 |
1031616000000 | 265.42 |
1031702400000 | 269.56 |
1031788800000 | 262.61 |
1031875200000 | 258.48 |
1032134400000 | 257.28 |
1032220800000 | 256.36 |
1032307200000 | 248.7 |
1032393600000 | 246.34 |
1032480000000 | 241.61 |
1032739200000 | 230.4 |
1032825600000 | 228.64 |
1032912000000 | 230.42 |
1032998400000 | 238.4 |
1033084800000 | 235.84 |
1033344000000 | 226.77 |
1033430400000 | 227.77 |
1033516800000 | 235.26 |
1033603200000 | 228.92 |
1033689600000 | 224.75 |
1033948800000 | 219.79 |
1034035200000 | 210.86 |
1034121600000 | 216.83 |
1034208000000 | 221.22 |
1034294400000 | 234.96 |
1034553600000 | 232.3 |
1034640000000 | 245.07 |
1034726400000 | 243.35 |
1034812800000 | 247.41 |
1034899200000 | 248.51 |
1035158400000 | 250.34 |
1035244800000 | 250.21 |
1035331200000 | 241.08 |
1035417600000 | 241.81 |
1035504000000 | 239.79 |
1035763200000 | 245.71 |
1035849600000 | 239.09 |
1035936000000 | 244.46 |
1036022400000 | 251.69 |
1036108800000 | 251.37 |
1036368000000 | 259.43 |
1036454400000 | 261.13 |
1036540800000 | 256 |
1036627200000 | 253.53 |
1036713600000 | 252.02 |
1036972800000 | 249.77 |
1037059200000 | 252.95 |
1037145600000 | 250.65 |
1037232000000 | 256.34 |
1037318400000 | 256.53 |
1037577600000 | 258.2 |
1037664000000 | 255.24 |
1037750400000 | 254.34 |
1037836800000 | 260.95 |
1037923200000 | 258.93 |
1038182400000 | 254.51 |
1038268800000 | 251.17 |
1038355200000 | 258.99 |
1038441600000 | 258.9 |
1038528000000 | 260.66 |
1038787200000 | 260.34 |
1038873600000 | 252.58 |
1038960000000 | 256.56 |
1039046400000 | 252.31 |
1039132800000 | 251.65 |
1039392000000 | 246.17 |
1039478400000 | 247.42 |
1039564800000 | 250.67 |
1039651200000 | 248.06 |
1039737600000 | 245.26 |
1039996800000 | 252.93 |
1040083200000 | 246.67 |
1040169600000 | 245.49 |
1040256000000 | 242.79 |
1040342400000 | 243.38 |
1040601600000 | 246.21 |
1040947200000 | 243.71 |
1041206400000 | 249.07 |
1041465600000 | 258.85 |
1041552000000 | 256.75 |
1041811200000 | 258.5 |
1041897600000 | 255.7 |
1041984000000 | 250.37 |
1042070400000 | 255.29 |
1042156800000 | 253.15 |
1042416000000 | 252.85 |
1042502400000 | 251.73 |
1042588800000 | 245.01 |
1042675200000 | 246.95 |
1042761600000 | 242.6 |
1043020800000 | 243.17 |
1043107200000 | 239.36 |
1043193600000 | 232.87 |
1043280000000 | 232.96 |
1043366400000 | 234.61 |
1043625600000 | 225.65 |
1043712000000 | 228.28 |
1043798400000 | 235.85 |
1043884800000 | 242.9 |
1043971200000 | 242.29 |
1044230400000 | 243.28 |
1044316800000 | 235.7 |
1044403200000 | 238.56 |
1044489600000 | 239.9 |
1044576000000 | 235 |
1044835200000 | 232.03 |
1044921600000 | 235.55 |
1045008000000 | 229.96 |
1045094400000 | 231.6 |
1045180800000 | 235.7 |
1045440000000 | 237.78 |
1045526400000 | 238.52 |
1045612800000 | 234.43 |
1045699200000 | 232.2 |
1045785600000 | 232 |
1046044800000 | 209.07 |
1046131200000 | 201.62 |
1046217600000 | 199.27 |
1046304000000 | 204.49 |
1046390400000 | 205.68 |
1046649600000 | 209.35 |
1046736000000 | 205.26 |
1046822400000 | 205.08 |
1046908800000 | 202.75 |
1046995200000 | 196.85 |
1047254400000 | 191.83 |
1047340800000 | 191.94 |
1047427200000 | 186.11 |
1047513600000 | 192.07 |
1047600000000 | 201.16 |
1047859200000 | 205.08 |
1047945600000 | 205.37 |
1048032000000 | 208.19 |
1048118400000 | 207.75 |
1048204800000 | 208.05 |
1048464000000 | 201.5 |
1048550400000 | 206.81 |
1048636800000 | 205.31 |
1048723200000 | 203.13 |
1048809600000 | 206.01 |
1049068800000 | 200.13 |
1049155200000 | 199.24 |
1049241600000 | 204.75 |
1049328000000 | 205.75 |
1049414400000 | 207.13 |
1049673600000 | 211.4 |
1049760000000 | 209.51 |
1049846400000 | 209.83 |
1049932800000 | 206.38 |
1050019200000 | 207.25 |
1050278400000 | 208.92 |
1050364800000 | 214.24 |
1050451200000 | 213.34 |
1050537600000 | 213.8 |
1050969600000 | 218.28 |
1051056000000 | 220.57 |
1051142400000 | 221.38 |
1051228800000 | 218.58 |
1051488000000 | 224.15 |
1051574400000 | 224.85 |
1051660800000 | 231.56 |
1051747200000 | 232.7 |
1051833600000 | 237.21 |
1052092800000 | 242.24 |
1052179200000 | 245.61 |
1052265600000 | 243.34 |
1052352000000 | 241.71 |
1052438400000 | 244.84 |
1052697600000 | 246.9 |
1052784000000 | 245.98 |
1052870400000 | 246.2 |
1052956800000 | 246.62 |
1053043200000 | 253.73 |
1053302400000 | 246.82 |
1053388800000 | 251.21 |
1053475200000 | 249.19 |
1053561600000 | 253.24 |
1053648000000 | 253.19 |
1053907200000 | 251.67 |
1053993600000 | 252.46 |
1054080000000 | 256.51 |
1054166400000 | 259.55 |
1054252800000 | 258.45 |
1054512000000 | 260.57 |
1054598400000 | 257 |
1054684800000 | 260.05 |
1054771200000 | 263.11 |
1054857600000 | 263.92 |
1055116800000 | 263.76 |
1055203200000 | 264.78 |
1055289600000 | 271.5 |
1055376000000 | 276.53 |
1055462400000 | 275.38 |
1055721600000 | 278.98 |
1055808000000 | 283.64 |
1055894400000 | 279.87 |
1055980800000 | 275.8 |
1056067200000 | 275.18 |
1056326400000 | 267.5 |
1056412800000 | 264.93 |
1056499200000 | 268.55 |
1056585600000 | 267.18 |
1056672000000 | 269.09 |
1056931200000 | 270.12 |
1057017600000 | 268.98 |
1057104000000 | 273.93 |
1057190400000 | 273.87 |
1057276800000 | 269.83 |
1057536000000 | 269.52 |
1057622400000 | 269.31 |
1057708800000 | 268.59 |
1057795200000 | 268.43 |
1057881600000 | 268.94 |
1058140800000 | 271.04 |
1058227200000 | 265.82 |
1058313600000 | 265.61 |
1058400000000 | 263.11 |
1058486400000 | 266.72 |
1058745600000 | 264.95 |
1058832000000 | 266.6 |
1058918400000 | 267.85 |
1059004800000 | 270.45 |
1059091200000 | 267.64 |
1059350400000 | 270.14 |
1059436800000 | 267.36 |
1059523200000 | 266.63 |
1059609600000 | 264.99 |
1059696000000 | 263.88 |
1059955200000 | 265.55 |
1060041600000 | 268.08 |
1060128000000 | 264.71 |
1060214400000 | 265.66 |
1060300800000 | 266.41 |
1060560000000 | 269.09 |
1060646400000 | 268.42 |
1060732800000 | 267.79 |
1060819200000 | 268.21 |
1060905600000 | 269.3 |
1061164800000 | 267.91 |
1061251200000 | 270.56 |
1061337600000 | 270.28 |
1061424000000 | 269.04 |
1061510400000 | 270.59 |
1061769600000 | 268.13 |
1061856000000 | 268.41 |
1061942400000 | 271.15 |
1062028800000 | 278.88 |
1062115200000 | 280.11 |
1062374400000 | 282.15 |
1062460800000 | 277.61 |
1062547200000 | 281.95 |
1062633600000 | 280.53 |
1062720000000 | 286.18 |
1062979200000 | 288.23 |
1063065600000 | 289.8 |
1063152000000 | 285.26 |
1063238400000 | 284.23 |
1063324800000 | 287.58 |
1063584000000 | 290.5 |
1063670400000 | 291.78 |
1063756800000 | 293.74 |
1063843200000 | 294.09 |
1063929600000 | 292.58 |
1064188800000 | 287.98 |
1064275200000 | 285.75 |
1064361600000 | 285.48 |
1064448000000 | 285.02 |
1064534400000 | 284.94 |
1064793600000 | 286.31 |
1064880000000 | 284.22 |
1064966400000 | 288.06 |
1065052800000 | 291.21 |
1065139200000 | 294.56 |
1065398400000 | 297.74 |
1065484800000 | 295.38 |
1065571200000 | 293.92 |
1065657600000 | 296.34 |
1065744000000 | 298.07 |
1066003200000 | 299.85 |
1066089600000 | 299.34 |
1066176000000 | 296.51 |
1066262400000 | 297.59 |
1066348800000 | 294.48 |
1066608000000 | 293.86 |
1066694400000 | 293.61 |
1066780800000 | 292.33 |
1066867200000 | 289.88 |
1066953600000 | 290.81 |
1067212800000 | 293.22 |
1067299200000 | 290.05 |
1067385600000 | 291.43 |
1067472000000 | 293.59 |
1067558400000 | 291.32 |
1067817600000 | 294.81 |
1067904000000 | 295.26 |
1067990400000 | 293.52 |
1068076800000 | 292.69 |
1068163200000 | 297.35 |
1068422400000 | 297.41 |
1068508800000 | 295.76 |
1068595200000 | 300.33 |
1068681600000 | 303.63 |
1068768000000 | 307.83 |
1069027200000 | 301.49 |
1069113600000 | 305.59 |
1069200000000 | 304.28 |
1069286400000 | 300.94 |
1069372800000 | 301.66 |
1069632000000 | 302.29 |
1069718400000 | 303.09 |
1069804800000 | 304.44 |
1069891200000 | 302.22 |
1069977600000 | 301.72 |
1070236800000 | 301.86 |
1070323200000 | 303.75 |
1070409600000 | 304.78 |
1070496000000 | 299.92 |
1070582400000 | 301.53 |
1070841600000 | 298.91 |
1070928000000 | 298.78 |
1071014400000 | 299.14 |
1071100800000 | 299.05 |
1071187200000 | 297.89 |
1071446400000 | 296.27 |
1071532800000 | 297.28 |
1071619200000 | 297.71 |
1071705600000 | 296.64 |
1071792000000 | 295.21 |
1072051200000 | 294.9 |
1072137600000 | 295.16 |
1072224000000 | 297.02 |
1072656000000 | 301.23 |
1072742400000 | 302.83 |
1072828800000 | 307.99 |
1073001600000 | 309.49 |
1073260800000 | 306.86 |
1073347200000 | 307.33 |
1073433600000 | 305.16 |
1073520000000 | 310.7 |
1073606400000 | 309.35 |
1073865600000 | 309.61 |
1073952000000 | 307.79 |
1074038400000 | 307.67 |
1074124800000 | 306.01 |
1074211200000 | 306.9 |
1074470400000 | 304.79 |
1074556800000 | 305.78 |
1074643200000 | 310.11 |
1074729600000 | 316.08 |
1074816000000 | 315.39 |
1075075200000 | 308.95 |
1075161600000 | 309.54 |
1075248000000 | 308.48 |
1075334400000 | 304.27 |
1075420800000 | 302.43 |
1075680000000 | 303.73 |
1075766400000 | 308.71 |
1075852800000 | 305.79 |
1075939200000 | 309.7 |
1076025600000 | 312.82 |
1076284800000 | 312.93 |
1076371200000 | 314.08 |
1076457600000 | 315.07 |
1076544000000 | 323.01 |
1076630400000 | 320.32 |
1076889600000 | 320.98 |
1076976000000 | 325.46 |
1077062400000 | 331.16 |
1077148800000 | 335.3 |
1077235200000 | 328.43 |
1077494400000 | 328.26 |
1077580800000 | 326.43 |
1077667200000 | 326.13 |
1077753600000 | 325.43 |
1077840000000 | 324.29 |
1078099200000 | 328.51 |
1078185600000 | 328.64 |
1078272000000 | 322.61 |
1078358400000 | 323.93 |
1078444800000 | 332.98 |
1078704000000 | 331.04 |
1078790400000 | 327.74 |
1078876800000 | 320.94 |
1078963200000 | 310.81 |
1079049600000 | 308.6 |
1079308800000 | 303.1 |
1079395200000 | 309.17 |
1079481600000 | 311.36 |
1079568000000 | 311.17 |
1079654400000 | 308.51 |
1079913600000 | 304.32 |
1080000000000 | 301.64 |
1080086400000 | 299.5 |
1080172800000 | 304.58 |
1080259200000 | 302.78 |
1080518400000 | 306.98 |
1080604800000 | 306.4 |
1080691200000 | 310.67 |
1080777600000 | 316.98 |
1080864000000 | 312.97 |
1081123200000 | 311.39 |
1081209600000 | 309.49 |
1081296000000 | 313.46 |
1081382400000 | 310.02 |
1081814400000 | 306.36 |
1081900800000 | 304.32 |
1081987200000 | 303.08 |
1082073600000 | 306.28 |
1082332800000 | 305.03 |
1082419200000 | 301.51 |
1082505600000 | 297.81 |
1082592000000 | 300.43 |
1082678400000 | 301.35 |
1082937600000 | 303.26 |
1083024000000 | 306.01 |
1083110400000 | 300.31 |
1083196800000 | 301.54 |
1083283200000 | 299.42 |
1083542400000 | 300.01 |
1083628800000 | 303.76 |
1083715200000 | 306.68 |
1083801600000 | 300.72 |
1083888000000 | 292.66 |
1084147200000 | 285 |
1084233600000 | 285.31 |
1084320000000 | 284.91 |
1084406400000 | 286.33 |
1084492800000 | 284.53 |
1084752000000 | 284.76 |
1084838400000 | 288.5 |
1084924800000 | 294.97 |
1085011200000 | 290.77 |
1085097600000 | 292.53 |
1085356800000 | 293.55 |
1085443200000 | 297.37 |
1085529600000 | 301.76 |
1085616000000 | 308.2 |
1085702400000 | 308.82 |
1085961600000 | 309.24 |
1086048000000 | 305.39 |
1086134400000 | 308.59 |
1086220800000 | 306.41 |
1086307200000 | 311.08 |
1086566400000 | 313.66 |
1086652800000 | 310.48 |
1086739200000 | 303.44 |
1086825600000 | 303.26 |
1086912000000 | 302.37 |
1087171200000 | 302.12 |
1087257600000 | 303.72 |
1087344000000 | 304.3 |
1087430400000 | 304.31 |
1087516800000 | 307.77 |
1087776000000 | 307.15 |
1087862400000 | 304.08 |
1087948800000 | 306.15 |
1088035200000 | 311.97 |
1088121600000 | 310.23 |
1088380800000 | 315.77 |
1088467200000 | 313.58 |
1088553600000 | 313.58 |
1088640000000 | 313.02 |
1088726400000 | 314.75 |
1088985600000 | 312.04 |
1089072000000 | 308.37 |
1089158400000 | 314.22 |
1089244800000 | 314.01 |
1089331200000 | 312.71 |
1089590400000 | 310.05 |
1089676800000 | 308.55 |
1089763200000 | 308.89 |
1089849600000 | 306.89 |
1089936000000 | 310.09 |
1090195200000 | 309.4 |
1090281600000 | 310.18 |
1090368000000 | 306.41 |
1090454400000 | 304.02 |
1090540800000 | 298.78 |
1090800000000 | 296.52 |
1090886400000 | 299.31 |
1090972800000 | 299.29 |
1091059200000 | 304.45 |
1091145600000 | 305.96 |
1091404800000 | 303.36 |
1091491200000 | 305.53 |
1091577600000 | 302.88 |
1091664000000 | 305.53 |
1091750400000 | 303.02 |
1092009600000 | 299.44 |
1092096000000 | 303.4 |
1092182400000 | 297.41 |
1092268800000 | 297.84 |
1092355200000 | 300.14 |
1092614400000 | 302.58 |
1092700800000 | 302.84 |
1092787200000 | 301.19 |
1092873600000 | 303.31 |
1092960000000 | 301.61 |
1093219200000 | 302.08 |
1093305600000 | 300.91 |
1093392000000 | 302.38 |
1093478400000 | 302.14 |
1093564800000 | 300.5 |
1093824000000 | 299.2 |
1093910400000 | 299.69 |
1093996800000 | 307.23 |
1094083200000 | 308.61 |
1094169600000 | 307.05 |
1094428800000 | 306.95 |
1094515200000 | 307.42 |
1094601600000 | 306.58 |
1094688000000 | 306.07 |
1094774400000 | 311.67 |
1095033600000 | 314.64 |
1095120000000 | 314.83 |
1095206400000 | 310.24 |
1095292800000 | 309.53 |
1095379200000 | 312.37 |
1095638400000 | 311.8399 |
1095724800000 | 315.66 |
1095811200000 | 309.07 |
1095897600000 | 307.93 |
1095984000000 | 306.5899 |
1096243200000 | 307.19 |
1096329600000 | 306.6 |
1096416000000 | 307.85 |
1096502400000 | 307.6 |
1096588800000 | 309.97 |
1096848000000 | 310.19 |
1096934400000 | 308.86 |
1097020800000 | 307.82 |
1097107200000 | 307.5299 |
1097193600000 | 308.81 |
1097452800000 | 307.0299 |
1097539200000 | 302.12 |
1097625600000 | 299.92 |
1097712000000 | 300.5899 |
1097798400000 | 301.67 |
1098057600000 | 302.4 |
1098144000000 | 304.3 |
1098230400000 | 305.12 |
1098316800000 | 305.54 |
1098403200000 | 305.55 |
1098662400000 | 304.0299 |
1098748800000 | 306.13 |
1098835200000 | 310.2 |
1098921600000 | 309.99 |
1099008000000 | 308.86 |
1099267200000 | 310.71 |
1099353600000 | 311.69 |
1099440000000 | 315.58 |
1099526400000 | 313.2 |
1099612800000 | 316.69 |
1099872000000 | 319.58 |
1099958400000 | 319.71 |
1100044800000 | 321.93 |
1100131200000 | 325.72 |
1100217600000 | 326.85 |
1100476800000 | 327.0299 |
1100563200000 | 329.47 |
1100649600000 | 335.14 |
1100736000000 | 332.7799 |
1100822400000 | 331.5299 |
1101081600000 | 328.71 |
1101168000000 | 330.7 |
1101254400000 | 335.2799 |
1101340800000 | 339.77 |
1101427200000 | 340.37 |
1101686400000 | 341.18 |
1101772800000 | 339.31 |
1101859200000 | 342.15 |
1101945600000 | 343.65 |
1102032000000 | 345.18 |
1102291200000 | 344.87 |
1102377600000 | 345.85 |
1102464000000 | 340.37 |
1102550400000 | 338.75 |
1102636800000 | 339.52 |
1102896000000 | 345.1 |
1102982400000 | 343.49 |
1103068800000 | 347.02 |
1103155200000 | 341.64 |
1103241600000 | 338.08 |
1103500800000 | 341.57 |
1103587200000 | 340.32 |
1103673600000 | 341.71 |
1103760000000 | 346.71 |
1103846400000 | 348.0899 |
1104105600000 | 350.25 |
1104192000000 | 350.0299 |
1104278400000 | 349.26 |
1104364800000 | 350.4 |
1104451200000 | 349.73 |
1104710400000 | 352.55 |
1104796800000 | 349.64 |
1104883200000 | 346.86 |
1104969600000 | 345.85 |
1105056000000 | 344.04 |
1105315200000 | 347.74 |
1105401600000 | 347.86 |
1105488000000 | 351.49 |
1105574400000 | 348.07 |
1105660800000 | 349.16 |
1105920000000 | 350.14 |
1106006400000 | 349.89 |
1106092800000 | 350.15 |
1106179200000 | 346.6 |
1106265600000 | 347.48 |
1106524800000 | 350.0899 |
1106611200000 | 350.01 |
1106697600000 | 353.43 |
1106784000000 | 353.11 |
1106870400000 | 352.56 |
1107129600000 | 356.19 |
1107216000000 | 357.47 |
1107302400000 | 358.8399 |
1107388800000 | 359.36 |
1107475200000 | 363.16 |
1107734400000 | 361.1 |
1107820800000 | 359.26 |
1107907200000 | 356.92 |
1107993600000 | 357.5 |
1108080000000 | 358.27 |
1108339200000 | 359.96 |
1108425600000 | 361.64 |
1108512000000 | 362.68 |
1108598400000 | 365.56 |
1108684800000 | 368.82 |
1108944000000 | 367.79 |
1109030400000 | 372.45 |
1109116800000 | 369.63 |
1109203200000 | 369.4 |
1109289600000 | 371.72 |
1109548800000 | 374.66 |
1109635200000 | 372.16 |
1109721600000 | 369.83 |
1109808000000 | 369.75 |
1109894400000 | 374.95 |
1110153600000 | 374.38 |
1110240000000 | 376.8 |
1110326400000 | 376.01 |
1110412800000 | 372.64 |
1110499200000 | 375.29 |
1110758400000 | 372.76 |
1110844800000 | 371.33 |
1110931200000 | 370.77 |
1111017600000 | 366.16 |
1111104000000 | 364.47 |
1111363200000 | 362.72 |
1111449600000 | 366.91 |
1111536000000 | 362.48 |
1111622400000 | 364.89 |
1112054400000 | 361.79 |
1112140800000 | 363.24 |
1112227200000 | 364.37 |
1112313600000 | 365.5899 |
1112572800000 | 357.61 |
1112659200000 | 360.69 |
1112745600000 | 366.8 |
1112832000000 | 367.43 |
1112918400000 | 366.94 |
1113177600000 | 369.85 |
1113264000000 | 365.9 |
1113350400000 | 368.36 |
1113436800000 | 365.66 |
1113523200000 | 365.76 |
1113782400000 | 360.2799 |
1113868800000 | 360.96 |
1113955200000 | 361.38 |
1114041600000 | 362.8 |
1114128000000 | 363.02 |
1114387200000 | 358.54 |
1114473600000 | 358.14 |
1114560000000 | 349.4 |
1114646400000 | 347.75 |
1114732800000 | 346.32 |
1114992000000 | 346.51 |
1115078400000 | 350.94 |
1115164800000 | 354.79 |
1115251200000 | 356.87 |
1115337600000 | 355.85 |
1115596800000 | 356.08 |
1115683200000 | 355.02 |
1115769600000 | 351.57 |
1115856000000 | 346.81 |
1115942400000 | 344.0299 |
1116201600000 | 344.83 |
1116288000000 | 347.48 |
1116374400000 | 352.55 |
1116460800000 | 353.98 |
1116547200000 | 352.83 |
1116806400000 | 354.97 |
1116892800000 | 353.48 |
1116979200000 | 353.87 |
1117065600000 | 353.37 |
1117152000000 | 353.94 |
1117411200000 | 354.0899 |
1117497600000 | 347.91 |
1117584000000 | 348.76 |
1117670400000 | 349.89 |
1117756800000 | 349.98 |
1118016000000 | 348.87 |
1118102400000 | 350.38 |
1118188800000 | 350.54 |
1118275200000 | 347.32 |
1118361600000 | 346.3 |
1118620800000 | 340.48 |
1118707200000 | 341.04 |
1118793600000 | 342.8399 |
1118880000000 | 345.64 |
1118966400000 | 349.42 |
1119225600000 | 344.82 |
1119312000000 | 349.31 |
1119398400000 | 348.91 |
1119484800000 | 347.5 |
1119571200000 | 346.14 |
1119830400000 | 346.91 |
1119916800000 | 344.95 |
1120003200000 | 345.22 |
1120089600000 | 346.48 |
1120176000000 | 343.68 |
1120435200000 | 340.51 |
1120521600000 | 340.63 |
1120608000000 | 341.47 |
1120694400000 | 336.86 |
1120780800000 | 339.95 |
1121040000000 | 346.97 |
1121126400000 | 351.95 |
1121212800000 | 346.3 |
1121299200000 | 346.73 |
1121385600000 | 345.8399 |
1121644800000 | 346.45 |
1121731200000 | 348.08 |
1121817600000 | 348.91 |
1121904000000 | 349.82 |
1121990400000 | 348.88 |
1122249600000 | 347.73 |
1122336000000 | 345.51 |
1122422400000 | 346.93 |
1122508800000 | 349.48 |
1122595200000 | 350.55 |
1122854400000 | 352.6 |
1122940800000 | 355.5 |
1123027200000 | 356.81 |
1123113600000 | 356.24 |
1123200000000 | 352.05 |
1123459200000 | 353.35 |
1123545600000 | 354.0899 |
1123632000000 | 358.65 |
1123718400000 | 359.36 |
1123804800000 | 357.04 |
1124064000000 | 353.86 |
1124150400000 | 351.22 |
1124236800000 | 351.87 |
1124323200000 | 346.95 |
1124409600000 | 348.11 |
1124668800000 | 351.49 |
1124755200000 | 349.36 |
1124841600000 | 349.83 |
1124928000000 | 347.5 |
1125014400000 | 346.47 |
1125273600000 | 344.8399 |
1125360000000 | 343.17 |
1125446400000 | 348.16 |
1125532800000 | 354.87 |
1125619200000 | 357.04 |
1125878400000 | 356.62 |
1125964800000 | 358.11 |
1126051200000 | 352.42 |
1126137600000 | 350.18 |
1126224000000 | 352.44 |
1126483200000 | 347.43 |
1126569600000 | 345.52 |
1126656000000 | 346.3399 |
1126742400000 | 342.41 |
1126828800000 | 342.58 |
1127088000000 | 339.82 |
1127174400000 | 340.13 |
1127260800000 | 341.1 |
1127347200000 | 338.32 |
1127433600000 | 337.46 |
1127692800000 | 341.19 |
1127779200000 | 338.97 |
1127865600000 | 341.38 |
1127952000000 | 341.33 |
1128038400000 | 344.46 |
1128297600000 | 342.72 |
1128384000000 | 347.41 |
1128470400000 | 344.42 |
1128556800000 | 346.61 |
1128643200000 | 345.61 |
1128902400000 | 343.15 |
1128988800000 | 343.4 |
1129075200000 | 340.96 |
1129161600000 | 336.62 |
1129248000000 | 341.13 |
1129507200000 | 338.24 |
1129593600000 | 334.51 |
1129680000000 | 330.79 |
1129766400000 | 331.66 |
1129852800000 | 330.82 |
1130112000000 | 332.12 |
1130198400000 | 335.05 |
1130284800000 | 334.72 |
1130371200000 | 329.35 |
1130457600000 | 326.04 |
1130716800000 | 328.05 |
1130803200000 | 328.18 |
1130889600000 | 327.73 |
1130976000000 | 327.39 |
1131062400000 | 321.3 |
1131321600000 | 320.44 |
1131408000000 | 323.07 |
1131494400000 | 321.45 |
1131580800000 | 322.5899 |
1131667200000 | 324.13 |
1131926400000 | 324.45 |
1132012800000 | 323.55 |
1132099200000 | 322.21 |
1132185600000 | 323.62 |
1132272000000 | 324.32 |
1132531200000 | 325.54 |
1132617600000 | 324.4 |
1132704000000 | 327.99 |
1132790400000 | 327.52 |
1132876800000 | 325.79 |
1133136000000 | 326.91 |
1133222400000 | 328.69 |
1133308800000 | 327.64 |
1133395200000 | 327.64 |
1133481600000 | 330.37 |
1133740800000 | 329.5299 |
1133827200000 | 331.76 |
1133913600000 | 329.61 |
1134000000000 | 334.55 |
1134086400000 | 335.74 |
1134345600000 | 341.0299 |
1134432000000 | 339.98 |
1134518400000 | 341.94 |
1134604800000 | 343.14 |
1134691200000 | 351.5299 |
1134950400000 | 350.83 |
1135036800000 | 346.5299 |
1135123200000 | 345.17 |
1135209600000 | 344.98 |
1135296000000 | 346.55 |
1135641600000 | 347.73 |
1135728000000 | 349.08 |
1135814400000 | 349.39 |
1135900800000 | 346.97 |
1136160000000 | 348.37 |
1136246400000 | 356.3399 |
1136332800000 | 363 |
1136419200000 | 361.91 |
1136505600000 | 365.05 |
1136764800000 | 365.51 |
1136851200000 | 363.66 |
1136937600000 | 364.58 |
1137024000000 | 361.7799 |
1137110400000 | 358.99 |
1137369600000 | 360.7799 |
1137456000000 | 356.43 |
1137542400000 | 352.83 |
1137628800000 | 355.94 |
1137715200000 | 352.79 |
1137974400000 | 356.24 |
1138060800000 | 356.26 |
1138147200000 | 359.83 |
1138233600000 | 360.49 |
1138320000000 | 359.55 |
1138579200000 | 359.66 |
1138665600000 | 361.4 |
1138752000000 | 364.05 |
1138838400000 | 359.71 |
1138924800000 | 357.54 |
1139184000000 | 358.5 |
1139270400000 | 357.06 |
1139356800000 | 356.58 |
1139443200000 | 359.85 |
1139529600000 | 357.2 |
1139788800000 | 358.65 |
1139875200000 | 359.68 |
1139961600000 | 360.37 |
1140048000000 | 361.16 |
1140134400000 | 362.17 |
1140393600000 | 363.0899 |
1140480000000 | 361 |
1140566400000 | 360.65 |
1140652800000 | 367.62 |
1140739200000 | 369.16 |
1140998400000 | 373.42 |
1141084800000 | 371.05 |
1141171200000 | 372.68 |
1141257600000 | 373.08 |
1141344000000 | 373.9 |
1141603200000 | 373.7 |
1141689600000 | 367.33 |
1141776000000 | 366.96 |
1141862400000 | 373.85 |
1141948800000 | 374.8399 |
1142208000000 | 377.46 |
1142294400000 | 381.48 |
1142380800000 | 386.2 |
1142467200000 | 391.17 |
1142553600000 | 392.81 |
1142812800000 | 392.12 |
1142899200000 | 389.12 |
1142985600000 | 387.45 |
1143072000000 | 384.29 |
1143158400000 | 387.27 |
1143417600000 | 386.19 |
1143504000000 | 384.26 |
1143590400000 | 379.05 |
1143676800000 | 385.49 |
1143763200000 | 383.32 |
1144022400000 | 386.9 |
1144108800000 | 387.8 |
1144195200000 | 389.94 |
1144281600000 | 387.66 |
1144368000000 | 383.66 |
1144627200000 | 383.29 |
1144713600000 | 380.91 |
1144800000000 | 379.01 |
1144886400000 | 383.74 |
1145318400000 | 389.82 |
1145404800000 | 395.89 |
1145491200000 | 397.81 |
1145577600000 | 400.96 |
1145836800000 | 401.8 |
1145923200000 | 404.19 |
1146009600000 | 405.61 |
1146096000000 | 407.39 |
1146182400000 | 408.46 |
1146441600000 | 409.32 |
1146528000000 | 412.5899 |
1146614400000 | 411.4 |
1146700800000 | 414.42 |
1146787200000 | 419.92 |
1147046400000 | 420.84 |
1147132800000 | 424.49 |
1147219200000 | 424.07 |
1147305600000 | 425.06 |
1147392000000 | 418.93 |
1147651200000 | 411.12 |
1147737600000 | 415.63 |
1147824000000 | 402.08 |
1147910400000 | 401.58 |
1147996800000 | 399.5899 |
1148256000000 | 390.26 |
1148342400000 | 399.36 |
1148428800000 | 393.48 |
1148515200000 | 398.85 |
1148601600000 | 405 |
1148860800000 | 404.76 |
1148947200000 | 404.57 |
1149033600000 | 406.83 |
1149120000000 | 407.47 |
1149206400000 | 413.56 |
1149465600000 | 411.37 |
1149552000000 | 401.39 |
1149638400000 | 399.73 |
1149724800000 | 386.73 |
1149811200000 | 394.98 |
1150070400000 | 391.85 |
1150156800000 | 382.47 |
1150243200000 | 388.23 |
1150329600000 | 396.32 |
1150416000000 | 393.96 |
1150675200000 | 393.36 |
1150761600000 | 394.07 |
1150848000000 | 402.64 |
1150934400000 | 402.4 |
1151020800000 | 399.41 |
1151280000000 | 401.82 |
1151366400000 | 399.63 |
1151452800000 | 398.22 |
1151539200000 | 405.88 |
1151625600000 | 420.1 |
1151884800000 | 420.97 |
1151971200000 | 422.31 |
1152057600000 | 415.26 |
1152144000000 | 422.6 |
1152230400000 | 422.68 |
1152489600000 | 420.42 |
1152576000000 | 419.24 |
1152662400000 | 418.88 |
1152748800000 | 418.91 |
1152835200000 | 414.27 |
1153094400000 | 407.36 |
1153180800000 | 402.89 |
1153267200000 | 413.14 |
1153353600000 | 418.82 |
1153440000000 | 417.16 |
1153699200000 | 420.66 |
1153785600000 | 423.18 |
1153872000000 | 425.06 |
1153958400000 | 432.67 |
1154044800000 | 435.97 |
1154304000000 | 433.89 |
1154390400000 | 427.82 |
1154476800000 | 435.04 |
1154563200000 | 432.36 |
1154649600000 | 438.67 |
1154908800000 | 433.27 |
1154995200000 | 431.97 |
1155081600000 | 433.82 |
1155168000000 | 429.93 |
1155254400000 | 432.17 |
1155513600000 | 436.85 |
1155600000000 | 443.64 |
1155686400000 | 446.9 |
1155772800000 | 447.55 |
1155859200000 | 443.07 |
1156118400000 | 446.4 |
1156204800000 | 444.02 |
1156291200000 | 440.92 |
1156377600000 | 440.84 |
1156464000000 | 436.46 |
1156723200000 | 439.94 |
1156809600000 | 441.58 |
1156896000000 | 447.23 |
1156982400000 | 446.62 |
1157068800000 | 448.56 |
1157328000000 | 452.08 |
1157414400000 | 447.8 |
1157500800000 | 443.8 |
1157587200000 | 442.12 |
1157673600000 | 442.37 |
1157932800000 | 444.21 |
1158019200000 | 447.8 |
1158105600000 | 448.81 |
1158192000000 | 449.15 |
1158278400000 | 452.93 |
1158537600000 | 451.47 |
1158624000000 | 451.43 |
1158710400000 | 454.05 |
1158796800000 | 458.39 |
1158883200000 | 457.87 |
1159142400000 | 456.3 |
1159228800000 | 460.45 |
1159315200000 | 468.8 |
1159401600000 | 467.66 |
1159488000000 | 467.05 |
1159747200000 | 470.31 |
1159833600000 | 469.64 |
1159920000000 | 474.19 |
1160006400000 | 476.86 |
1160092800000 | 472.33 |
1160352000000 | 473.82 |
1160438400000 | 470.16 |
1160524800000 | 471.44 |
1160611200000 | 470.52 |
1160697600000 | 465.87 |
1160956800000 | 464.54 |
1161043200000 | 461.47 |
1161129600000 | 465.18 |
1161216000000 | 466.81 |
1161302400000 | 469.99 |
1161561600000 | 468.83 |
1161648000000 | 467.91 |
1161734400000 | 471.97 |
1161820800000 | 472.21 |
1161907200000 | 468.42 |
1162166400000 | 464.34 |
1162252800000 | 467.44 |
1162339200000 | 470.16 |
1162425600000 | 468.12 |
1162512000000 | 467.69 |
1162771200000 | 472.43 |
1162857600000 | 476.8 |
1162944000000 | 475.81 |
1163030400000 | 475.81 |
1163116800000 | 477.09 |
1163376000000 | 477.84 |
1163462400000 | 476.2 |
1163548800000 | 479.95 |
1163635200000 | 477.46 |
1163721600000 | 478.33 |
1163980800000 | 478.11 |
1164067200000 | 477.86 |
1164153600000 | 482.8 |
1164240000000 | 482.06 |
1164326400000 | 484.39 |
1164585600000 | 476.58 |
1164672000000 | 479.22 |
1164758400000 | 484.81 |
1164844800000 | 482.27 |
1164931200000 | 477.88 |
1165190400000 | 481 |
1165276800000 | 483.9 |
1165363200000 | 481.26 |
1165449600000 | 482.92 |
1165536000000 | 483.91 |
1165795200000 | 486.9 |
1165881600000 | 493.17 |
1165968000000 | 500.06 |
1166054400000 | 499.01 |
1166140800000 | 498.22 |
1166400000000 | 493.73 |
1166486400000 | 494.33 |
1166572800000 | 493.29 |
1166659200000 | 491.38 |
1166745600000 | 488.27 |
1167177600000 | 492.49 |
1167264000000 | 492.81 |
1167350400000 | 495.25 |
1167696000000 | 504.21 |
1167782400000 | 500.14 |
1167868800000 | 494.79 |
1167955200000 | 489.03 |
1168214400000 | 488.5 |
1168300800000 | 488.32 |
1168387200000 | 484.28 |
1168473600000 | 488.41 |
1168560000000 | 483.42 |
1168819200000 | 483.74 |
1168905600000 | 481.94 |
1168992000000 | 483.38 |
1169078400000 | 483.78 |
1169164800000 | 484.04 |
1169424000000 | 481.94 |
1169510400000 | 482.51 |
1169596800000 | 481.6 |
1169683200000 | 485.6 |
1169769600000 | 485.94 |
1170028800000 | 490.54 |
1170115200000 | 495.67 |
1170201600000 | 495.51 |
1170288000000 | 499.22 |
1170374400000 | 504.25 |
1170633600000 | 501.95 |
1170720000000 | 503.97 |
1170806400000 | 507.28 |
1170892800000 | 504.82 |
1170979200000 | 504.46 |
1171238400000 | 501.19 |
1171324800000 | 508.74 |
1171411200000 | 518.0599 |
1171497600000 | 521.21 |
1171584000000 | 518.51 |
1171843200000 | 525.88 |
1171929600000 | 523.58 |
1172016000000 | 521.01 |
1172102400000 | 524.46 |
1172188800000 | 525.62 |
1172448000000 | 527.21 |
1172534400000 | 515.4 |
1172620800000 | 515.04 |
1172707200000 | 513.3 |
1172793600000 | 515.87 |
1173052800000 | 510.44 |
1173139200000 | 520.15 |
1173225600000 | 523.99 |
1173312000000 | 525.92 |
1173398400000 | 533.38 |
1173657600000 | 535.55 |
1173744000000 | 529.9299 |
1173830400000 | 524.61 |
1173916800000 | 543.87 |
1174003200000 | 552.46 |
1174262400000 | 557.0599 |
1174348800000 | 559.0599 |
1174435200000 | 552.75 |
1174521600000 | 561.52 |
1174608000000 | 561.77 |
1174867200000 | 557.98 |
1174953600000 | 561.42 |
1175040000000 | 558.46 |
1175126400000 | 562.29 |
1175212800000 | 563.09 |
1175472000000 | 572.0599 |
1175558400000 | 576.34 |
1175644800000 | 588.1799 |
1175731200000 | 590.07 |
1176163200000 | 593.48 |
1176249600000 | 588.04 |
1176336000000 | 590.4 |
1176422400000 | 594.63 |
1176681600000 | 607.77 |
1176768000000 | 607.38 |
1176854400000 | 607.3 |
1176940800000 | 605.7 |
1177027200000 | 612.37 |
1177286400000 | 611.33 |
1177372800000 | 609.58 |
1177459200000 | 615.89 |
1177545600000 | 618.01 |
1177632000000 | 615.33 |
1177891200000 | 614.52 |
1177977600000 | 612.5599 |
1178064000000 | 613.96 |
1178150400000 | 618.7 |
1178236800000 | 616.42 |
1178496000000 | 616.38 |
1178582400000 | 606.64 |
1178668800000 | 607.28 |
1178755200000 | 605.73 |
1178841600000 | 607.53 |
1179100800000 | 610.89 |
1179187200000 | 613.69 |
1179273600000 | 612.01 |
1179360000000 | 607.85 |
1179446400000 | 611.32 |
1179705600000 | 604.3099 |
1179792000000 | 605.11 |
1179878400000 | 608.34 |
1179964800000 | 602.37 |
1180051200000 | 608.33 |
1180310400000 | 609.38 |
1180396800000 | 607.03 |
1180483200000 | 603.25 |
1180569600000 | 606.23 |
1180656000000 | 607.27 |
1180915200000 | 613.1799 |
1181001600000 | 609.72 |
1181088000000 | 594.8 |
1181174400000 | 589.91 |
1181260800000 | 582.88 |
1181520000000 | 591.38 |
1181606400000 | 585.25 |
1181692800000 | 588.32 |
1181779200000 | 595.85 |
1181865600000 | 601.9 |
1182124800000 | 600.59 |
1182211200000 | 594.46 |
1182297600000 | 594.91 |
1182384000000 | 585.12 |
1182470400000 | 586.09 |
1182729600000 | 587.42 |
1182816000000 | 586.65 |
1182902400000 | 583.17 |
1182988800000 | 585.35 |
1183075200000 | 588.8 |
1183334400000 | 589.38 |
1183420800000 | 599.51 |
1183507200000 | 601.49 |
1183593600000 | 603.5 |
1183680000000 | 607.55 |
1183939200000 | 608.15 |
1184025600000 | 609.87 |
1184112000000 | 610.9 |
1184198400000 | 617.39 |
1184284800000 | 616.9299 |
1184544000000 | 615.07 |
1184630400000 | 614.47 |
1184716800000 | 608.85 |
1184803200000 | 613.16 |
1184889600000 | 608.4299 |
1185148800000 | 609.22 |
1185235200000 | 600.88 |
1185321600000 | 592.64 |
1185408000000 | 576.97 |
1185494400000 | 573.14 |
1185753600000 | 574.37 |
1185840000000 | 581.99 |
1185926400000 | 574.36 |
1186012800000 | 577.73 |
1186099200000 | 575.88 |
1186358400000 | 573.5 |
1186444800000 | 576.78 |
1186531200000 | 586.23 |
1186617600000 | 570.72 |
1186704000000 | 561.05 |
1186963200000 | 569.21 |
1187049600000 | 562.27 |
1187136000000 | 554.44 |
1187222400000 | 532.52 |
1187308800000 | 541.59 |
1187568000000 | 547 |
1187654400000 | 547.72 |
1187740800000 | 557.96 |
1187827200000 | 560.74 |
1187913600000 | 572.67 |
1188172800000 | 574.34 |
1188259200000 | 563.97 |
1188345600000 | 574 |
1188432000000 | 582.47 |
1188518400000 | 584.99 |
1188777600000 | 584.27 |
1188864000000 | 584.0599 |
1188950400000 | 575.9299 |
1189036800000 | 581.13 |
1189123200000 | 570.92 |
1189382400000 | 566.98 |
1189468800000 | 577.96 |
1189555200000 | 586.37 |
1189641600000 | 592.4 |
1189728000000 | 583.82 |
1189987200000 | 576.17 |
1190073600000 | 583.09 |
1190160000000 | 608.15 |
1190246400000 | 616.92 |
1190332800000 | 618.32 |
1190592000000 | 615.83 |
1190678400000 | 610.07 |
1190764800000 | 618.13 |
1190851200000 | 621.66 |
1190937600000 | 623.45 |
1191196800000 | 624.29 |
1191283200000 | 624.55 |
1191369600000 | 627.15 |
1191456000000 | 623.79 |
1191542400000 | 631.12 |
1191801600000 | 625.13 |
1191888000000 | 626.27 |
1191974400000 | 626.34 |
1192060800000 | 631.71 |
1192147200000 | 627.53 |
1192406400000 | 626.58 |
1192492800000 | 624.21 |
1192579200000 | 635.11 |
1192665600000 | 636.02 |
1192752000000 | 630.95 |
1193011200000 | 615.82 |
1193097600000 | 624.28 |
1193184000000 | 613.4 |
1193270400000 | 623.5599 |
1193356800000 | 622.95 |
1193616000000 | 630.24 |
1193702400000 | 629.54 |
1193788800000 | 640.88 |
1193875200000 | 633.05 |
1193961600000 | 632.65 |
1194220800000 | 631.8 |
1194307200000 | 632.85 |
1194393600000 | 632.96 |
1194480000000 | 624.51 |
1194566400000 | 614.87 |
1194825600000 | 611.65 |
1194912000000 | 621.71 |
1194998400000 | 630.84 |
1195084800000 | 623.77 |
1195171200000 | 624.27 |
1195430400000 | 617.21 |
1195516800000 | 630.51 |
1195603200000 | 620.48 |
1195689600000 | 625.25 |
1195776000000 | 632.13 |
1196035200000 | 626.2 |
1196121600000 | 622.98 |
1196208000000 | 630.76 |
1196294400000 | 630.54 |
1196380800000 | 626.04 |
1196640000000 | 628.6 |
1196726400000 | 622.8099 |
1196812800000 | 626.32 |
1196899200000 | 624.74 |
1196985600000 | 626.48 |
1197244800000 | 632.16 |
1197331200000 | 630.0599 |
1197417600000 | 624.83 |
1197504000000 | 607.08 |
1197590400000 | 599.15 |
1197849600000 | 586.92 |
1197936000000 | 587.13 |
1198022400000 | 584.65 |
1198108800000 | 589.01 |
1198195200000 | 595.16 |
1198454400000 | 596.57 |
1198713600000 | 601.45 |
1198800000000 | 608.32 |
1199059200000 | 606.23 |
1199232000000 | 601.45 |
1199318400000 | 587.75 |
1199404800000 | 573.62 |
1199664000000 | 565.11 |
1199750400000 | 568.04 |
1199836800000 | 543.78 |
1199923200000 | 541.73 |
1200009600000 | 547.08 |
1200268800000 | 553.5 |
1200355200000 | 528.45 |
1200441600000 | 523.37 |
1200528000000 | 527.97 |
1200614400000 | 524.49 |
1200873600000 | 493.33 |
1200960000000 | 517.98 |
1201046400000 | 504.8 |
1201132800000 | 544.22 |
1201219200000 | 546.14 |
1201478400000 | 545.52 |
1201564800000 | 550.26 |
1201651200000 | 540.1799 |
1201737600000 | 541.35 |
1201824000000 | 554.3099 |
1202083200000 | 551.27 |
1202169600000 | 520.91 |
1202256000000 | 528.38 |
1202342400000 | 512.37 |
1202428800000 | 512.14 |
1202688000000 | 503.19 |
1202774400000 | 525.32 |
1202860800000 | 531.98 |
1202947200000 | 531.96 |
1203033600000 | 528.75 |
1203292800000 | 534.82 |
1203379200000 | 544.36 |
1203465600000 | 534.34 |
1203552000000 | 543.77 |
1203638400000 | 539.74 |
1203897600000 | 546.89 |
1203984000000 | 554.4 |
1204070400000 | 569.6 |
1204156800000 | 562.38 |
1204243200000 | 554.24 |
1204502400000 | 548.13 |
1204588800000 | 544.55 |
1204675200000 | 553.41 |
1204761600000 | 561.62 |
1204848000000 | 554.54 |
1205107200000 | 550.54 |
1205193600000 | 555.9299 |
1205280000000 | 565.5599 |
1205366400000 | 563.82 |
1205452800000 | 562.32 |
1205712000000 | 554.39 |
1205798400000 | 564.9 |
1205884800000 | 559.96 |
1205971200000 | 549.39 |
1206403200000 | 576.35 |
1206489600000 | 581.63 |
1206576000000 | 594.64 |
1206662400000 | 588.39 |
1206921600000 | 594.36 |
1207008000000 | 600.3 |
1207094400000 | 602.44 |
1207180800000 | 595.49 |
1207267200000 | 596.64 |
1207526400000 | 599.0599 |
1207612800000 | 591.05 |
1207699200000 | 581.86 |
1207785600000 | 573.41 |
1207872000000 | 570.83 |
1208131200000 | 567.86 |
1208217600000 | 570.02 |
1208304000000 | 580.65 |
1208390400000 | 578.13 |
1208476800000 | 579.8099 |
1208736000000 | 578.44 |
1208822400000 | 576.53 |
1208908800000 | 575.14 |
1208995200000 | 568.08 |
1209081600000 | 572.4 |
1209340800000 | 574.33 |
1209427200000 | 568.55 |
1209513600000 | 569.02 |
1209600000000 | 564.49 |
1209686400000 | 572.48 |
1209945600000 | 574.04 |
1210032000000 | 575.34 |
1210118400000 | 570.39 |
1210204800000 | 567.8 |
1210291200000 | 561.29 |
1210550400000 | 564.88 |
1210636800000 | 569.1799 |
1210723200000 | 569.2 |
1210809600000 | 571.74 |
1210896000000 | 578.13 |
1211155200000 | 576.19 |
1211241600000 | 572.71 |
1211328000000 | 570.21 |
1211414400000 | 565.91 |
1211500800000 | 558.47 |
1211760000000 | 555.58 |
1211846400000 | 552.22 |
1211932800000 | 556.4 |
1212019200000 | 547.97 |
1212105600000 | 553.87 |
1212364800000 | 546.92 |
1212451200000 | 557.04 |
1212537600000 | 556.13 |
1212624000000 | 559.39 |
1212710400000 | 555.3 |
1212969600000 | 554.53 |
1213056000000 | 546.17 |
1213142400000 | 537.67 |
1213228800000 | 531.57 |
1213315200000 | 528.46 |
1213574400000 | 529.57 |
1213660800000 | 533.2 |
1213747200000 | 533.99 |
1213833600000 | 528.12 |
1213920000000 | 525.05 |
1214179200000 | 516.97 |
1214265600000 | 511.16 |
1214352000000 | 520.03 |
1214438400000 | 501.81 |
1214524800000 | 482.56 |
1214784000000 | 489.92 |
1214870400000 | 474.66 |
1214956800000 | 469.65 |
1215043200000 | 469.48 |
1215129600000 | 462.62 |
1215388800000 | 462.56 |
1215475200000 | 462.81 |
1215561600000 | 474.6 |
1215648000000 | 452.99 |
1215734400000 | 443.52 |
1215993600000 | 447.03 |
1216080000000 | 446.76 |
1216166400000 | 453.47 |
1216252800000 | 471.75 |
1216339200000 | 469.42 |
1216598400000 | 472.77 |
1216684800000 | 469.83 |
1216771200000 | 470.77 |
1216857600000 | 464.5 |
1216944000000 | 465.18 |
1217203200000 | 463.84 |
1217289600000 | 457.06 |
1217376000000 | 461.9 |
1217462400000 | 456.16 |
1217548800000 | 452.77 |
1217808000000 | 457.29 |
1217894400000 | 475.23 |
1217980800000 | 479.7 |
1218067200000 | 474.05 |
1218153600000 | 473.54 |
1218412800000 | 480.02 |
1218499200000 | 484.92 |
1218585600000 | 462.18 |
1218672000000 | 467.14 |
1218758400000 | 472.11 |
1219017600000 | 467.07 |
1219104000000 | 455.48 |
1219190400000 | 450.22 |
1219276800000 | 445.56 |
1219363200000 | 459.61 |
1219622400000 | 453.33 |
1219708800000 | 455.38 |
1219795200000 | 453.67 |
1219881600000 | 451 |
1219968000000 | 464.37 |
1220227200000 | 458 |
1220313600000 | 471.98 |
1220400000000 | 461.88 |
1220486400000 | 445.2 |
1220572800000 | 431.01 |
1220832000000 | 441.84 |
1220918400000 | 439.19 |
1221004800000 | 435.47 |
1221091200000 | 422.98 |
1221177600000 | 433.63 |
1221436800000 | 430.74 |
1221523200000 | 421.84 |
1221609600000 | 419.0299 |
1221696000000 | 425.96 |
1221782400000 | 442.94 |
1222041600000 | 442.53 |
1222128000000 | 444.82 |
1222214400000 | 443.82 |
1222300800000 | 452.21 |
1222387200000 | 438.52 |
1222646400000 | 416.73 |
1222732800000 | 399.83 |
1222819200000 | 401.68 |
1222905600000 | 391.42 |
1222992000000 | 398.5299 |
1223251200000 | 359.42 |
1223337600000 | 366.94 |
1223424000000 | 351.0899 |
1223510400000 | 343.2799 |
1223596800000 | 320.5899 |
1223856000000 | 343.3 |
1223942400000 | 351.7799 |
1224028800000 | 335.64 |
1224115200000 | 317.71 |
1224201600000 | 333.3399 |
1224460800000 | 338.92 |
1224547200000 | 334.77 |
1224633600000 | 314.65 |
1224720000000 | 312.89 |
1224806400000 | 311.66 |
1225065600000 | 300.55 |
1225152000000 | 305.06 |
1225238400000 | 335.13 |
1225324800000 | 339.37 |
1225411200000 | 341.07 |
1225670400000 | 351.19 |
1225756800000 | 361.35 |
1225843200000 | 357.72 |
1225929600000 | 339.48 |
1226016000000 | 349.48 |
1226275200000 | 347.86 |
1226361600000 | 329.12 |
1226448000000 | 322.8399 |
1226534400000 | 318.82 |
1226620800000 | 325.18 |
1226880000000 | 315.08 |
1226966400000 | 319.49 |
1227052800000 | 310.88 |
1227139200000 | 307.05 |
1227225600000 | 298.42 |
1227484800000 | 332.13 |
1227571200000 | 341.8399 |
1227657600000 | 330.32 |
1227744000000 | 335.1 |
1227830400000 | 329.49 |
1228089600000 | 312 |
1228176000000 | 321.7799 |
1228262400000 | 328.11 |
1228348800000 | 324.05 |
1228435200000 | 308.31 |
1228694400000 | 335.67 |
1228780800000 | 343.25 |
1228867200000 | 341.42 |
1228953600000 | 348.64 |
1229040000000 | 350.38 |
1229299200000 | 352.65 |
1229385600000 | 356.41 |
1229472000000 | 374.9 |
1229558400000 | 373.49 |
1229644800000 | 363.75 |
1229904000000 | 357.27 |
1229990400000 | 359.5 |
1230076800000 | 356.83 |
1230508800000 | 364.45 |
1230595200000 | 366.86 |
1230681600000 | 360.72 |
1230854400000 | 380.98 |
1231113600000 | 371.22 |
1231200000000 | 366.38 |
1231286400000 | 370.97 |
1231372800000 | 360.82 |
1231459200000 | 355.5299 |
1231718400000 | 348.96 |
1231804800000 | 340.89 |
1231891200000 | 331.04 |
1231977600000 | 323.81 |
1232064000000 | 339.21 |
1232323200000 | 333.8399 |
1232409600000 | 326.5299 |
1232496000000 | 328.46 |
1232582400000 | 331.16 |
1232668800000 | 329.36 |
1232928000000 | 341.48 |
1233014400000 | 340.35 |
1233100800000 | 351.08 |
1233187200000 | 342.5899 |
1233273600000 | 339.61 |
1233532800000 | 333.0899 |
1233619200000 | 340.95 |
1233705600000 | 346.26 |
1233792000000 | 344.5 |
1233878400000 | 351.4 |
1234137600000 | 358.27 |
1234224000000 | 349.67 |
1234310400000 | 345.04 |
1234396800000 | 336.67 |
1234483200000 | 342.45 |
1234742400000 | 338.35 |
1234828800000 | 324.27 |
1234915200000 | 320.87 |
1235001600000 | 331.35 |
1235088000000 | 321.74 |
1235347200000 | 321.66 |
1235433600000 | 319.11 |
1235520000000 | 321.63 |
1235606400000 | 323.8 |
1235692800000 | 326.96 |
1235952000000 | 315.73 |
1236038400000 | 308.0899 |
1236124800000 | 308.13 |
1236211200000 | 295.5899 |
1236297600000 | 294.79 |
1236556800000 | 296.47 |
1236643200000 | 312.51 |
1236729600000 | 313.42 |
1236816000000 | 321.8 |
1236902400000 | 324.02 |
1237161600000 | 331.8399 |
1237248000000 | 330.18 |
1237334400000 | 334.07 |
1237420800000 | 344.97 |
1237507200000 | 340.23 |
1237766400000 | 344.15 |
1237852800000 | 344.81 |
1237939200000 | 351.2799 |
1238025600000 | 351.07 |
1238112000000 | 342.7799 |
1238371200000 | 331.5899 |
1238457600000 | 343.91 |
1238544000000 | 353.26 |
1238630400000 | 369.91 |
1238716800000 | 366.92 |
1238976000000 | 362.23 |
1239062400000 | 353.06 |
1239148800000 | 356.46 |
1239235200000 | 360.58 |
1239667200000 | 362 |
1239753600000 | 359.15 |
1239840000000 | 361.54 |
1239926400000 | 354.96 |
1240185600000 | 342.45 |
1240272000000 | 348.44 |
1240358400000 | 355.5299 |
1240444800000 | 358.7 |
1240531200000 | 371.97 |
1240790400000 | 371.67 |
1240876800000 | 366.82 |
1240963200000 | 380.83 |
1241049600000 | 379.45 |
1241136000000 | 379.45 |
1241395200000 | 392.61 |
1241481600000 | 387.96 |
1241568000000 | 397.06 |
1241654400000 | 397.64 |
1241740800000 | 405.79 |
1242000000000 | 401.57 |
1242086400000 | 403.47 |
1242172800000 | 393.74 |
1242259200000 | 393.71 |
1242345600000 | 392.99 |
1242604800000 | 397.19 |
1242691200000 | 401.14 |
1242777600000 | 407.02 |
1242864000000 | 403.45 |
1242950400000 | 411.11 |
1243209600000 | 412.31 |
1243296000000 | 416.29 |
1243382400000 | 420.87 |
1243468800000 | 418.07 |
1243555200000 | 421.58 |
1243814400000 | 429.28 |
1243900800000 | 434.35 |
1243987200000 | 421.64 |
1244073600000 | 422.66 |
1244160000000 | 417.2 |
1244419200000 | 412.26 |
1244505600000 | 412.18 |
1244592000000 | 417.41 |
1244678400000 | 417.77 |
1244764800000 | 412.97 |
1245024000000 | 399.5899 |
1245110400000 | 402.0299 |
1245196800000 | 399.27 |
1245283200000 | 400.11 |
1245369600000 | 401.61 |
1245628800000 | 396.14 |
1245715200000 | 405.18 |
1245801600000 | 414.63 |
1245888000000 | 410.2 |
1245974400000 | 416.66 |
1246233600000 | 420.09 |
1246320000000 | 414.36 |
1246406400000 | 431.18 |
1246492800000 | 418.25 |
1246579200000 | 417.29 |
1246838400000 | 411.89 |
1246924800000 | 411.0899 |
1247011200000 | 407 |
1247097600000 | 412.16 |
1247184000000 | 408.94 |
1247443200000 | 413.39 |
1247529600000 | 413.38 |
1247616000000 | 425.18 |
1247702400000 | 430.77 |
1247788800000 | 428.59 |
1248048000000 | 439.23 |
1248134400000 | 446.61 |
1248220800000 | 448.54 |
1248307200000 | 456.58 |
1248393600000 | 452.86 |
1248652800000 | 452.17 |
1248739200000 | 447.51 |
1248825600000 | 445.81 |
1248912000000 | 454.24 |
1248998400000 | 460.45 |
1249257600000 | 468.46 |
1249344000000 | 465.34 |
1249430400000 | 461.85 |
1249516800000 | 459.46 |
1249603200000 | 460 |
1249862400000 | 454.86 |
1249948800000 | 447.08 |
1250035200000 | 456.95 |
1250121600000 | 460.7 |
1250208000000 | 453.62 |
1250467200000 | 439.39 |
1250553600000 | 443.63 |
1250640000000 | 444.83 |
1250726400000 | 452.97 |
1250812800000 | 466.21 |
1251072000000 | 465.3 |
1251158400000 | 465.58 |
1251244800000 | 458.42 |
1251331200000 | 450.49 |
1251417600000 | 462.88 |
1251676800000 | 460.39 |
1251763200000 | 453.95 |
1251849600000 | 449.56 |
1251936000000 | 444.29 |
1252022400000 | 445.04 |
1252281600000 | 456.07 |
1252368000000 | 465.69 |
1252454400000 | 468.9 |
1252540800000 | 464.41 |
1252627200000 | 468.39 |
1252886400000 | 471.27 |
1252972800000 | 467.63 |
1253059200000 | 476.83 |
1253145600000 | 479.93 |
1253232000000 | 479.41 |
1253491200000 | 474.93 |
1253577600000 | 478.61 |
1253664000000 | 482.6 |
1253750400000 | 471.09 |
1253836800000 | 471.13 |
1254096000000 | 475.15 |
1254182400000 | 468.26 |
1254268800000 | 469.61 |
1254355200000 | 460.4 |
1254441600000 | 456.42 |
1254700800000 | 462.04 |
1254787200000 | 474.57 |
1254873600000 | 470.54 |
1254960000000 | 475.69 |
1255046400000 | 473.57 |
1255305600000 | 479.51 |
1255392000000 | 476.56 |
1255478400000 | 486.11 |
1255564800000 | 486.97 |
1255651200000 | 480.5 |
1255910400000 | 487 |
1255996800000 | 484.45 |
1256083200000 | 489.05 |
1256169600000 | 484.02 |
1256256000000 | 482.83 |
1256515200000 | 475.55 |
1256601600000 | 475.2 |
1256688000000 | 467.62 |
1256774400000 | 471.87 |
1256860800000 | 465.64 |
1257120000000 | 469.31 |
1257206400000 | 466.28 |
1257292800000 | 481.28 |
1257379200000 | 497.03 |
1257465600000 | 493.23 |
1257724800000 | 510.15 |
1257811200000 | 505.95 |
1257897600000 | 509.08 |
1257984000000 | 507.41 |
1258070400000 | 510.83 |
1258329600000 | 510.72 |
1258416000000 | 504.61 |
1258502400000 | 507.26 |
1258588800000 | 497.09 |
1258675200000 | 494.49 |
1258934400000 | 507.1 |
1259020800000 | 507.12 |
1259107200000 | 514.03 |
1259193600000 | 500.43 |
1259280000000 | 504.26 |
1259539200000 | 501.83 |
1259625600000 | 510.07 |
1259712000000 | 513.25 |
1259798400000 | 513.9299 |
1259884800000 | 511.55 |
1260144000000 | 507.06 |
1260230400000 | 494.68 |
1260316800000 | 490.09 |
1260403200000 | 495.04 |
1260489600000 | 492.16 |
1260748800000 | 494.99 |
1260835200000 | 493.14 |
1260921600000 | 494.63 |
1261008000000 | 483.97 |
1261094400000 | 479.04 |
1261353600000 | 486.55 |
1261440000000 | 485.77 |
1261526400000 | 489.84 |
1261612800000 | 490.21 |
1261958400000 | 494.24 |
1262044800000 | 494.57 |
1262131200000 | 490.69 |
1262217600000 | 492 |
1262563200000 | 502.72 |
1262649600000 | 501.94 |
1262736000000 | 499.55 |
1262822400000 | 492.25 |
1262908800000 | 494.25 |
1263168000000 | 505.36 |
1263254400000 | 501.82 |
1263340800000 | 507.78 |
1263427200000 | 505.06 |
1263513600000 | 505.07 |
1263772800000 | 512.08 |
1263859200000 | 512.6 |
1263945600000 | 498.38 |
1264032000000 | 493.38 |
1264118400000 | 495.47 |
1264377600000 | 492.46 |
1264464000000 | 494.48 |
1264550400000 | 492.03 |
1264636800000 | 496.83 |
1264723200000 | 497.43 |
1264982400000 | 504.33 |
1265068800000 | 508.43 |
1265155200000 | 502.29 |
1265241600000 | 485.63 |
1265328000000 | 475.13 |
1265587200000 | 478.95 |
1265673600000 | 483.33 |
1265760000000 | 481.53 |
1265846400000 | 481.46 |
1265932800000 | 480.99 |
1266192000000 | 477.77 |
1266278400000 | 484.56 |
1266364800000 | 487.25 |
1266451200000 | 487.97 |
1266537600000 | 484.92 |
1266796800000 | 481.42 |
1266883200000 | 477.1 |
1266969600000 | 480.08 |
1267056000000 | 473.23 |
1267142400000 | 484.11 |
1267401600000 | 487.64 |
1267488000000 | 494.2 |
1267574400000 | 500.05 |
1267660800000 | 502.22 |
1267747200000 | 507.05 |
1268006400000 | 511.48 |
1268092800000 | 509.58 |
1268179200000 | 516.86 |
1268265600000 | 519.99 |
1268352000000 | 521.13 |
1268611200000 | 515.4299 |
1268697600000 | 524.82 |
1268784000000 | 529.01 |
1268870400000 | 522.28 |
1268956800000 | 522.07 |
1269216000000 | 521.94 |
1269302400000 | 523.65 |
1269388800000 | 514.71 |
1269475200000 | 520.82 |
1269561600000 | 519.09 |
1269820800000 | 522.5599 |
1269907200000 | 520.28 |
1269993600000 | 521.87 |
1270080000000 | 531.29 |
1270512000000 | 528.32 |
1270598400000 | 526.52 |
1270684800000 | 531.8 |
1270771200000 | 540.52 |
1271030400000 | 545.85 |
1271116800000 | 545.24 |
1271203200000 | 551.57 |
1271289600000 | 546.94 |
1271376000000 | 543.32 |
1271635200000 | 539.96 |
1271721600000 | 544.87 |
1271808000000 | 542.89 |
1271894400000 | 538.94 |
1271980800000 | 545.35 |
1272240000000 | 545.95 |
1272326400000 | 532.64 |
1272412800000 | 518.77 |
1272499200000 | 528.71 |
1272585600000 | 526.4 |
1272844800000 | 529.32 |
1272931200000 | 515.12 |
1273017600000 | 498.32 |
1273104000000 | 485.08 |
1273190400000 | 463.48 |
1273449600000 | 500.41 |
1273536000000 | 492.92 |
1273622400000 | 502.26 |
1273708800000 | 501.29 |
1273795200000 | 480.43 |
1274054400000 | 474.86 |
1274140800000 | 484.66 |
1274227200000 | 471.65 |
1274313600000 | 462.17 |
1274400000000 | 464.88 |
1274659200000 | 461.98 |
1274745600000 | 445.86 |
1274832000000 | 455.49 |
1274918400000 | 465.22 |
1275004800000 | 471.48 |
1275264000000 | 470.4 |
1275350400000 | 474.34 |
1275436800000 | 475.35 |
1275523200000 | 482.42 |
1275609600000 | 467.82 |
1275868800000 | 459.04 |
1275955200000 | 453.53 |
1276041600000 | 468.66 |
1276128000000 | 473.71 |
1276214400000 | 468.91 |
1276473600000 | 478.91 |
1276560000000 | 482.81 |
1276646400000 | 484.34 |
1276732800000 | 490.37 |
1276819200000 | 493.1 |
1277078400000 | 494.57 |
1277164800000 | 492.06 |
1277251200000 | 483 |
1277337600000 | 476.99 |
1277424000000 | 475.19 |
1277683200000 | 479.4 |
1277769600000 | 462.2 |
1277856000000 | 464.87 |
1277942400000 | 461.1 |
1278028800000 | 466.93 |
1278288000000 | 469.67 |
1278374400000 | 483.91 |
1278460800000 | 486.85 |
1278547200000 | 489.24 |
1278633600000 | 490.8 |
1278892800000 | 489.47 |
1278979200000 | 501.77 |
1279065600000 | 507.73 |
1279152000000 | 513.9299 |
1279238400000 | 509.21 |
1279497600000 | 506.04 |
1279584000000 | 501.7 |
1279670400000 | 504.17 |
1279756800000 | 515.64 |
1279843200000 | 514.23 |
1280102400000 | 518.3099 |
1280188800000 | 516.38 |
1280275200000 | 513.35 |
1280361600000 | 513.98 |
1280448000000 | 513.99 |
1280707200000 | 529.89 |
1280793600000 | 531.69 |
1280880000000 | 527.75 |
1280966400000 | 527.64 |
1281052800000 | 529.55 |
1281312000000 | 535.19 |
1281398400000 | 528.03 |
1281484800000 | 512.16 |
1281571200000 | 509.37 |
1281657600000 | 498.78 |
1281916800000 | 511.37 |
1282003200000 | 518.98 |
1282089600000 | 520.22 |
1282176000000 | 516.1799 |
1282262400000 | 504.03 |
1282521600000 | 507.45 |
1282608000000 | 500.23 |
1282694400000 | 492.89 |
1282780800000 | 498.61 |
1282867200000 | 507.46 |
1283126400000 | 506.27 |
1283212800000 | 509.26 |
1283299200000 | 529.66 |
1283385600000 | 531.0599 |
1283472000000 | 533.57 |
1283731200000 | 536.1799 |
1283817600000 | 528.01 |
1283904000000 | 532.19 |
1283990400000 | 535.02 |
1284076800000 | 534.32 |
1284336000000 | 546.3 |
1284422400000 | 552.97 |
1284508800000 | 555.01 |
1284595200000 | 558.52 |
1284681600000 | 566.0599 |
1284940800000 | 575.02 |
1285027200000 | 577.87 |
1285113600000 | 582.21 |
1285200000000 | 578.8099 |
1285286400000 | 597.28 |
1285545600000 | 589.13 |
1285632000000 | 594.65 |
1285718400000 | 585.1 |
1285804800000 | 586.25 |
1285891200000 | 583.48 |
1286150400000 | 573.99 |
1286236800000 | 588.08 |
1286323200000 | 588.05 |
1286409600000 | 590.28 |
1286496000000 | 584.91 |
1286755200000 | 584.39 |
1286841600000 | 583.36 |
1286928000000 | 597.97 |
1287014400000 | 601.92 |
1287100800000 | 592.98 |
1287360000000 | 588.32 |
1287446400000 | 578.3099 |
1287532800000 | 587.28 |
1287619200000 | 595.98 |
1287705600000 | 594.3099 |
1287964800000 | 600.61 |
1288051200000 | 590.94 |
1288137600000 | 585.23 |
1288224000000 | 592.74 |
1288310400000 | 592.67 |
1288569600000 | 592.04 |
1288656000000 | 599.21 |
1288742400000 | 594.54 |
1288828800000 | 606.82 |
1288915200000 | 591.47 |
1289174400000 | 586.1 |
1289260800000 | 588.36 |
1289347200000 | 578.21 |
1289433600000 | 574.3099 |
1289520000000 | 576.13 |
1289779200000 | 576.8 |
1289865600000 | 571.24 |
1289952000000 | 571.24 |
1290038400000 | 582.24 |
1290124800000 | 581.75 |
1290384000000 | 579.27 |
1290470400000 | 563.76 |
1290556800000 | 570.1 |
1290643200000 | 573.87 |
1290729600000 | 565.76 |
1290988800000 | 553.71 |
1291075200000 | 548.33 |
1291161600000 | 552.15 |
1291248000000 | 566.54 |
1291334400000 | 575.11 |
1291593600000 | 566.09 |
1291680000000 | 572.79 |
1291766400000 | 565.09 |
1291852800000 | 556.64 |
1291939200000 | 560.4 |
1292198400000 | 570.97 |
1292284800000 | 575.55 |
1292371200000 | 565.59 |
1292457600000 | 560.17 |
1292544000000 | 556.87 |
1292803200000 | 547.41 |
1292889600000 | 553.66 |
1292976000000 | 549.34 |
1293062400000 | 548.3099 |
1293148800000 | 550.1 |
1293408000000 | 548.27 |
1293494400000 | 547.37 |
1293580800000 | 550.46 |
1293667200000 | 550.19 |
1293753600000 | 551.88 |
1294012800000 | 560.71 |
1294099200000 | 560.04 |
1294185600000 | 547.44 |
1294272000000 | 542.37 |
1294358400000 | 537.24 |
1294617600000 | 534.35 |
1294704000000 | 539.86 |
1294790400000 | 546.1 |
1294876800000 | 560.95 |
1294963200000 | 558.35 |
1295222400000 | 552.88 |
1295308800000 | 561.79 |
1295395200000 | 561.4 |
1295481600000 | 548.59 |
1295568000000 | 561.79 |
1295827200000 | 568.54 |
1295913600000 | 567.61 |
1296000000000 | 576.5599 |
1296086400000 | 565.24 |
1296172800000 | 558.35 |
1296432000000 | 569.72 |
1296518400000 | 576.02 |
1296604800000 | 570.22 |
1296691200000 | 561.83 |
1296777600000 | 561.8 |
1297036800000 | 560.71 |
1297123200000 | 566.32 |
1297209600000 | 571.25 |
1297296000000 | 566.07 |
1297382400000 | 560.15 |
1297641600000 | 559.55 |
1297728000000 | 561.98 |
1297814400000 | 561.58 |
1297900800000 | 564.86 |
1297987200000 | 568.41 |
1298246400000 | 566.49 |
1298332800000 | 565.97 |
1298419200000 | 559.92 |
1298505600000 | 557.48 |
1298592000000 | 561.95 |
1298851200000 | 564.02 |
1298937600000 | 563.48 |
1299024000000 | 555.73 |
1299110400000 | 555.76 |
1299196800000 | 553 |
1299456000000 | 557.13 |
1299542400000 | 552.13 |
1299628800000 | 553.41 |
1299715200000 | 550.9 |
1299801600000 | 547.8099 |
1300060800000 | 544.6799 |
1300147200000 | 531.9 |
1300233600000 | 523.54 |
1300320000000 | 534.77 |
1300406400000 | 545.41 |
1300665600000 | 556.8099 |
1300752000000 | 553.85 |
1300838400000 | 559.79 |
1300924800000 | 569.83 |
1301011200000 | 566.71 |
1301270400000 | 566.07 |
1301356800000 | 565.02 |
1301443200000 | 566.53 |
1301529600000 | 561.92 |
1301616000000 | 569.42 |
1301875200000 | 575.88 |
1301961600000 | 574.34 |
1302048000000 | 586.24 |
1302134400000 | 580.2 |
1302220800000 | 589.3 |
1302480000000 | 588.41 |
1302566400000 | 584.04 |
1302652800000 | 589.55 |
1302739200000 | 586.75 |
1302825600000 | 585.11 |
1303084800000 | 564.91 |
1303171200000 | 572.26 |
1303257600000 | 590.26 |
1303344000000 | 594.5599 |
1303776000000 | 597.87 |
1303862400000 | 601.35 |
1303948800000 | 615.29 |
1304035200000 | 614.85 |
1304294400000 | 621.66 |
1304380800000 | 619.15 |
1304467200000 | 622.71 |
1304553600000 | 609.78 |
1304640000000 | 613.28 |
1304899200000 | 596.95 |
1304985600000 | 605.92 |
1305072000000 | 608.49 |
1305158400000 | 599.26 |
1305244800000 | 601.05 |
1305504000000 | 605.13 |
1305590400000 | 599.09 |
1305676800000 | 605.26 |
1305763200000 | 609.42 |
1305849600000 | 601.65 |
1306108800000 | 590.0599 |
1306195200000 | 593.6 |
1306281600000 | 599.98 |
1306368000000 | 595.7 |
1306454400000 | 606.22 |
1306713600000 | 605.11 |
1306800000000 | 612.66 |
1306886400000 | 610.42 |
1306972800000 | 606.3 |
1307059200000 | 612.17 |
1307318400000 | 610.38 |
1307404800000 | 610.9 |
1307491200000 | 598.51 |
1307577600000 | 594.94 |
1307664000000 | 582.09 |
1307923200000 | 583.67 |
1308009600000 | 591.49 |
1308096000000 | 573.13 |
1308182400000 | 558.44 |
1308268800000 | 563 |
1308528000000 | 559.25 |
1308614400000 | 570.03 |
1308700800000 | 569.04 |
1308787200000 | 551.63 |
1308873600000 | 552.95 |
1309132800000 | 559.52 |
1309219200000 | 561.92 |
1309305600000 | 572.97 |
1309392000000 | 580.21 |
1309478400000 | 578.36 |
1309737600000 | 584.23 |
1309824000000 | 583.01 |
1309910400000 | 570.24 |
1309996800000 | 579.77 |
1310083200000 | 572.05 |
1310342400000 | 551.49 |
1310428800000 | 547.76 |
1310515200000 | 558.67 |
1310601600000 | 550.51 |
1310688000000 | 548.8 |
1310947200000 | 539.96 |
1311033600000 | 548.67 |
1311120000000 | 553.72 |
1311206400000 | 566.0599 |
1311292800000 | 567.9299 |
1311552000000 | 568.16 |
1311638400000 | 570.23 |
1311724800000 | 561.41 |
1311811200000 | 559.08 |
1311897600000 | 556.3 |
1312156800000 | 542.65 |
1312243200000 | 527.35 |
1312329600000 | 519.37 |
1312416000000 | 497.4 |
1312502400000 | 497.22 |
1312761600000 | 479.73 |
1312848000000 | 486.19 |
1312934400000 | 476.19 |
1313020800000 | 492.23 |
1313107200000 | 505.04 |
1313366400000 | 515.23 |
1313452800000 | 513.02 |
1313539200000 | 522.79 |
1313625600000 | 492.86 |
1313712000000 | 484.42 |
1313971200000 | 489.59 |
1314057600000 | 493.55 |
1314144000000 | 499.51 |
1314230400000 | 489.35 |
1314316800000 | 485.29 |
1314576000000 | 498.91 |
1314662400000 | 496.26 |
1314748800000 | 508.01 |
1314835200000 | 504.52 |
1314921600000 | 492.86 |
1315180800000 | 471.77 |
1315267200000 | 467.52 |
1315353600000 | 478.18 |
1315440000000 | 482.32 |
1315526400000 | 461.2 |
1315785600000 | 443.1 |
1315872000000 | 446.27 |
1315958400000 | 453.72 |
1316044800000 | 475.93 |
1316131200000 | 480.27 |
1316390400000 | 462.84 |
1316476800000 | 479.77 |
1316563200000 | 475.85 |
1316649600000 | 443.47 |
1316736000000 | 448.15 |
1316995200000 | 452.57 |
1317081600000 | 476.67 |
1317168000000 | 469.9 |
1317254400000 | 484.86 |
1317340800000 | 468.15 |
1317600000000 | 458.04 |
1317686400000 | 447.16 |
1317772800000 | 461.03 |
1317859200000 | 471.21 |
1317945600000 | 476.57 |
1318204800000 | 491.74 |
1318291200000 | 489.76 |
1318377600000 | 500.84 |
1318464000000 | 494.54 |
1318550400000 | 505.68 |
1318809600000 | 498.34 |
1318896000000 | 493.4 |
1318982400000 | 498.42 |
1319068800000 | 496.95 |
1319155200000 | 517.91 |
1319414400000 | 520.13 |
1319500800000 | 518.1799 |
1319587200000 | 517.38 |
1319673600000 | 546.73 |
1319760000000 | 546.57 |
1320019200000 | 524.32 |
1320105600000 | 496.82 |
1320192000000 | 503.68 |
1320278400000 | 517.6 |
1320364800000 | 513.48 |
1320624000000 | 509.33 |
1320710400000 | 515.32 |
1320796800000 | 496.98 |
1320883200000 | 494.59 |
1320969600000 | 513.26 |
1321228800000 | 503.85 |
1321315200000 | 497.11 |
1321401600000 | 499.57 |
1321488000000 | 496.37 |
1321574400000 | 494.81 |
1321833600000 | 480.71 |
1321920000000 | 478.26 |
1322006400000 | 465.25 |
1322092800000 | 459.47 |
1322179200000 | 457 |
1322438400000 | 479.72 |
1322524800000 | 479.49 |
1322611200000 | 504.3 |
1322697600000 | 504.57 |
1322784000000 | 503.46 |
1323043200000 | 509.79 |
1323129600000 | 495.72 |
1323216000000 | 494.45 |
1323302400000 | 482.98 |
1323388800000 | 492.58 |
1323648000000 | 479.87 |
1323734400000 | 471.45 |
1323820800000 | 460.6 |
1323907200000 | 467.21 |
1323993600000 | 462.95 |
1324252800000 | 465.79 |
1324339200000 | 480.35 |
1324425600000 | 472.13 |
1324512000000 | 477.48 |
1324598400000 | 480.31 |
1324944000000 | 481.33 |
1325030400000 | 474.52 |
1325116800000 | 478.92 |
1325203200000 | 486.35 |
1325462400000 | 491.79 |
1325548800000 | 498.27 |
1325635200000 | 486.5 |
1325721600000 | 476.97 |
1325808000000 | 475.29 |
1326067200000 | 477.97 |
1326153600000 | 486.78 |
1326240000000 | 481.33 |
1326326400000 | 476.55 |
1326412800000 | 472.14 |
1326672000000 | 473.52 |
1326758400000 | 483.46 |
1326844800000 | 491.01 |
1326931200000 | 494.15 |
1327017600000 | 497.59 |
1327276800000 | 503.48 |
1327363200000 | 498.23 |
1327449600000 | 496.4 |
1327536000000 | 510.95 |
1327622400000 | 505.55 |
1327881600000 | 500.09 |
1327968000000 | 500.18 |
1328054400000 | 516.13 |
1328140800000 | 515.5599 |
1328227200000 | 519.6799 |
1328486400000 | 515.1799 |
1328572800000 | 520.86 |
1328659200000 | 523.21 |
1328745600000 | 525.64 |
1328832000000 | 518.75 |
1329091200000 | 521.37 |
1329177600000 | 516.75 |
1329264000000 | 515.47 |
1329350400000 | 513.05 |
1329436800000 | 522.69 |
1329696000000 | 533.58 |
1329782400000 | 532.91 |
1329868800000 | 528.97 |
1329955200000 | 531.1 |
1330041600000 | 536.79 |
1330300800000 | 531.5599 |
1330387200000 | 536.64 |
1330473600000 | 536.95 |
1330560000000 | 535.07 |
1330646400000 | 527.69 |
1330905600000 | 527.37 |
1330992000000 | 508.62 |
1331078400000 | 509.76 |
1331164800000 | 521.26 |
1331251200000 | 519.37 |
1331510400000 | 523.89 |
1331596800000 | 531.62 |
1331683200000 | 529.03 |
1331769600000 | 537.25 |
1331856000000 | 546.94 |
1332115200000 | 547.58 |
1332201600000 | 543.21 |
1332288000000 | 542.2 |
1332374400000 | 535.45 |
1332460800000 | 541.11 |
1332720000000 | 549.71 |
1332806400000 | 546 |
1332892800000 | 543.65 |
1332979200000 | 529.71 |
1333065600000 | 537.7 |
1333324800000 | 545.11 |
1333411200000 | 542.33 |
1333497600000 | 518.24 |
1333584000000 | 514.79 |
1334016000000 | 503.1 |
1334102400000 | 506.93 |
1334188800000 | 514.19 |
1334275200000 | 501.46 |
1334534400000 | 503.46 |
1334620800000 | 517.94 |
1334707200000 | 507.82 |
1334793600000 | 505.44 |
1334880000000 | 508.74 |
1335139200000 | 490.35 |
1335225600000 | 496.86 |
1335312000000 | 499.93 |
1335398400000 | 502.7 |
1335484800000 | 507.14 |
1335744000000 | 505.83 |
1335830400000 | 505.44 |
1335916800000 | 505.12 |
1336003200000 | 505.96 |
1336089600000 | 492.99 |
1336348800000 | 491.85 |
1336435200000 | 486.06 |
1336521600000 | 485.09 |
1336608000000 | 488.44 |
1336694400000 | 493.75 |
1336953600000 | 478.05 |
1337040000000 | 475.05 |
1337126400000 | 469.16 |
1337212800000 | 465.26 |
1337299200000 | 460.89 |
1337558400000 | 466 |
1337644800000 | 472.04 |
1337731200000 | 460.55 |
1337817600000 | 463.65 |
1337904000000 | 465.72 |
1338163200000 | 464.56 |
1338249600000 | 467.51 |
1338336000000 | 455.25 |
1338422400000 | 452.41 |
1338508800000 | 442.66 |
1338768000000 | 443 |
1338854400000 | 446.69 |
1338940800000 | 448.12 |
1339027200000 | 455.45 |
1339113600000 | 451.11 |
1339372800000 | 453.64 |
1339459200000 | 450.87 |
1339545600000 | 463.81 |
1339632000000 | 467.04 |
1339718400000 | 475.55 |
1339977600000 | 473.07 |
1340064000000 | 485.44 |
1340150400000 | 493.13 |
1340236800000 | 491.65 |
1340323200000 | 487.57 |
1340582400000 | 481.09 |
1340668800000 | 479.46 |
1340755200000 | 485.61 |
1340841600000 | 482.63 |
1340928000000 | 506.77 |
1341187200000 | 505.48 |
1341273600000 | 509.74 |
1341360000000 | 504.04 |
1341446400000 | 495.17 |
1341532800000 | 486.14 |
1341792000000 | 481.29 |
1341878400000 | 484.4 |
1341964800000 | 481.82 |
1342051200000 | 477.41 |
1342137600000 | 485.11 |
1342396800000 | 483.67 |
1342483200000 | 483.46 |
1342569600000 | 491.34 |
1342656000000 | 498.9 |
1342742400000 | 486.76 |
1343001600000 | 473.44 |
1343088000000 | 468.86 |
1343174400000 | 472.94 |
1343260800000 | 492.56 |
1343347200000 | 503.53 |
1343606400000 | 509.61 |
1343692800000 | 510.27 |
1343779200000 | 510.28 |
1343865600000 | 499.53 |
1343952000000 | 517.85 |
1344211200000 | 526.88 |
1344297600000 | 532.1 |
1344384000000 | 527.52 |
1344470400000 | 526.96 |
1344556800000 | 524.22 |
1344816000000 | 524.54 |
1344902400000 | 525.62 |
1344988800000 | 523.71 |
1345075200000 | 531.4 |
1345161600000 | 531.51 |
1345420800000 | 529.9 |
1345507200000 | 539.85 |
1345593600000 | 531.1 |
1345680000000 | 529.23 |
1345766400000 | 530.8099 |
1346025600000 | 535.51 |
1346112000000 | 528.26 |
1346198400000 | 526.94 |
1346284800000 | 526.46 |
1346371200000 | 531.27 |
1346630400000 | 532.14 |
1346716800000 | 528.83 |
1346803200000 | 531.8 |
1346889600000 | 545.09 |
1346976000000 | 546.36 |
1347235200000 | 544.94 |
1347321600000 | 546.74 |
1347408000000 | 545.59 |
1347494400000 | 543.54 |
1347580800000 | 561.92 |
1347840000000 | 556.13 |
1347926400000 | 555.3 |
1348012800000 | 564.3099 |
1348099200000 | 562.48 |
1348185600000 | 566.34 |
1348444800000 | 560.1799 |
1348531200000 | 567.28 |
1348617600000 | 550.97 |
1348704000000 | 540.64 |
1348790400000 | 535.25 |
1349049600000 | 538.8 |
1349136000000 | 543.53 |
1349222400000 | 539.47 |
1349308800000 | 547.9299 |
1349395200000 | 548.88 |
1349654400000 | 543.36 |
1349740800000 | 537.98 |
1349827200000 | 539.46 |
1349913600000 | 542.66 |
1350000000000 | 540.97 |
1350259200000 | 543.32 |
1350345600000 | 551.94 |
1350432000000 | 560.96 |
1350518400000 | 561.51 |
1350604800000 | 559.59 |
1350864000000 | 560.4299 |
1350950400000 | 544.16 |
1351036800000 | 543.5 |
1351123200000 | 545.54 |
1351209600000 | 551.72 |
1351468800000 | 547.76 |
1351555200000 | 556.41 |
1351641600000 | 554.0599 |
1351728000000 | 555.89 |
1351814400000 | 558.15 |
1352073600000 | 549.66 |
1352160000000 | 552.08 |
1352246400000 | 543.69 |
1352332800000 | 539.75 |
1352419200000 | 543.05 |
1352678400000 | 540.95 |
1352764800000 | 540.65 |
1352851200000 | 537.8 |
1352937600000 | 532.0599 |
1353024000000 | 522.3099 |
1353283200000 | 538.65 |
1353369600000 | 540.12 |
1353456000000 | 542.25 |
1353542400000 | 551.23 |
1353628800000 | 557.84 |
1353888000000 | 556.07 |
1353974400000 | 554.49 |
1354060800000 | 554.82 |
1354147200000 | 562.73 |
1354233600000 | 563.44 |
1354492800000 | 562.32 |
1354579200000 | 559.23 |
1354665600000 | 557.07 |
1354752000000 | 558.17 |
1354838400000 | 556.09 |
1355097600000 | 557.88 |
1355184000000 | 567.92 |
1355270400000 | 568.04 |
1355356800000 | 567.36 |
1355443200000 | 568.34 |
1355702400000 | 579.17 |
1355788800000 | 587.97 |
1355875200000 | 592.64 |
1355961600000 | 590.08 |
1356048000000 | 584.13 |
1356307200000 | 587.71 |
1356566400000 | 590.38 |
1356652800000 | 581.83 |
1356912000000 | 582.71 |
1357084800000 | 598.89 |
1357171200000 | 591.5 |
1357257600000 | 591.35 |
1357516800000 | 586.15 |
1357603200000 | 588.1799 |
1357689600000 | 583.8 |
1357776000000 | 589.0599 |
1357862400000 | 595.16 |
1358121600000 | 594.67 |
1358208000000 | 599.0599 |
1358294400000 | 597.01 |
1358380800000 | 609.49 |
1358467200000 | 607.22 |
1358726400000 | 613.01 |
1358812800000 | 612.34 |
1358899200000 | 613.27 |
1358985600000 | 620.15 |
1359072000000 | 630.14 |
1359331200000 | 629.5 |
1359417600000 | 627.36 |
1359504000000 | 634.23 |
1359590400000 | 626.59 |
1359676800000 | 636.92 |
1359936000000 | 623.98 |
1360022400000 | 628.45 |
1360108800000 | 625.99 |
1360195200000 | 616.15 |
1360281600000 | 622.73 |
1360540800000 | 621.53 |
1360627200000 | 632.09 |
1360713600000 | 631.2 |
1360800000000 | 619.6799 |
1360886400000 | 624.36 |
1361145600000 | 622.99 |
1361232000000 | 629.58 |
1361318400000 | 631.1799 |
1361404800000 | 615.48 |
1361491200000 | 624.14 |
1361750400000 | 626.89 |
1361836800000 | 607.73 |
1361923200000 | 612.08 |
1362009600000 | 617.52 |
1362096000000 | 613.35 |
1362355200000 | 615.23 |
1362441600000 | 628.55 |
1362528000000 | 624.71 |
1362614400000 | 631.77 |
1362700800000 | 633.6 |
1362960000000 | 634.51 |
1363046400000 | 637.1 |
1363132800000 | 626.92 |
1363219200000 | 629.17 |
1363305600000 | 626.71 |
1363564800000 | 622.14 |
1363651200000 | 616.46 |
1363737600000 | 623.11 |
1363824000000 | 620.08 |
1363910400000 | 623.35 |
1364169600000 | 615.47 |
1364256000000 | 616.24 |
1364342400000 | 608.29 |
1364428800000 | 617.38 |
1364860800000 | 627.59 |
1364947200000 | 624.3 |
1365033600000 | 616.96 |
1365120000000 | 613.4 |
1365379200000 | 614.28 |
1365465600000 | 615.7 |
1365552000000 | 627.34 |
1365638400000 | 634 |
1365724800000 | 629.74 |
1365984000000 | 625.92 |
1366070400000 | 621.66 |
1366156800000 | 601.13 |
1366243200000 | 599.9299 |
1366329600000 | 611.42 |
1366588800000 | 614.55 |
1366675200000 | 629.66 |
1366761600000 | 633.92 |
1366848000000 | 638 |
1366934400000 | 633.8 |
1367193600000 | 643.28 |
1367280000000 | 646.47 |
1367366400000 | 646.95 |
1367452800000 | 642.1 |
1367539200000 | 654 |
1367798400000 | 651.02 |
1367884800000 | 652.38 |
1367971200000 | 667.1 |
1368057600000 | 657.38 |
1368144000000 | 656.09 |
1368403200000 | 654.16 |
1368489600000 | 653.02 |
1368576000000 | 652.1 |
1368662400000 | 652.8 |
1368748800000 | 652.6799 |
1369008000000 | 653.37 |
1369094400000 | 654.94 |
1369180800000 | 665.08 |
1369267200000 | 649 |
1369353600000 | 647.59 |
1369612800000 | 653.08 |
1369699200000 | 654.7 |
1369785600000 | 644.36 |
1369872000000 | 653.16 |
1369958400000 | 637.41 |
1370217600000 | 641.09 |
1370304000000 | 640.32 |
1370390400000 | 631.1799 |
1370476800000 | 633.23 |
1370563200000 | 636.5599 |
1370822400000 | 638.22 |
1370908800000 | 631.89 |
1370995200000 | 637.71 |
1371081600000 | 632.63 |
1371168000000 | 636.71 |
1371427200000 | 644.12 |
1371513600000 | 645.77 |
1371600000000 | 652.03 |
1371686400000 | 615.94 |
1371772800000 | 603.75 |
1372032000000 | 587.17 |
1372118400000 | 596.28 |
1372204800000 | 606.72 |
1372291200000 | 611.61 |
1372377600000 | 607.25 |
1372636800000 | 623.37 |
1372723200000 | 620.21 |
1372809600000 | 610.6799 |
1372896000000 | 626.9 |
1372982400000 | 615.98 |
1373241600000 | 624.4299 |
1373328000000 | 622.23 |
1373414400000 | 627.44 |
1373500800000 | 640.9299 |
1373587200000 | 637.57 |
1373846400000 | 642.35 |
1373932800000 | 647.0599 |
1374019200000 | 647.14 |
1374105600000 | 656.0599 |
1374192000000 | 657.76 |
1374451200000 | 660.4299 |
1374537600000 | 660.02 |
1374624000000 | 666.96 |
1374710400000 | 664.96 |
1374796800000 | 667.3099 |
1375056000000 | 669.86 |
1375142400000 | 674.6799 |
1375228800000 | 669.84 |
1375315200000 | 677.67 |
1375401600000 | 682.96 |
1375660800000 | 678.97 |
1375747200000 | 679.97 |
1375833600000 | 678.37 |
1375920000000 | 691.05 |
1376006400000 | 694.15 |
1376265600000 | 688.59 |
1376352000000 | 691.16 |
1376438400000 | 695.29 |
1376524800000 | 685.15 |
1376611200000 | 688.66 |
1376870400000 | 687.19 |
1376956800000 | 682.52 |
1377043200000 | 676.3099 |
1377129600000 | 688.46 |
1377216000000 | 693.61 |
1377475200000 | 691.6 |
1377561600000 | 676.3 |
1377648000000 | 668.21 |
1377734400000 | 670.53 |
1377820800000 | 661.21 |
1378080000000 | 674.26 |
1378166400000 | 674.54 |
1378252800000 | 676.16 |
1378339200000 | 673.16 |
1378425600000 | 677.41 |
1378684800000 | 681.28 |
1378771200000 | 696.15 |
1378857600000 | 696.09 |
1378944000000 | 699.71 |
1379030400000 | 698.62 |
1379289600000 | 713.61 |
1379376000000 | 715.39 |
1379462400000 | 718.2 |
1379548800000 | 735.6 |
1379635200000 | 734.87 |
1379894400000 | 730.6 |
1379980800000 | 731.64 |
1380067200000 | 729.3099 |
1380153600000 | 737.07 |
1380240000000 | 737.16 |
1380499200000 | 733.39 |
1380585600000 | 740.61 |
1380672000000 | 733.4299 |
1380758400000 | 734.48 |
1380844800000 | 732.59 |
1381104000000 | 727.71 |
1381190400000 | 727.24 |
1381276800000 | 723.54 |
1381363200000 | 734.95 |
1381449600000 | 738.64 |
1381708800000 | 737.3099 |
1381795200000 | 740.87 |
1381881600000 | 740.57 |
1381968000000 | 757.7 |
1382054400000 | 768.05 |
1382313600000 | 767.48 |
1382400000000 | 775.23 |
1382486400000 | 778.26 |
1382572800000 | 778.5599 |
1382659200000 | 777.16 |
1382918400000 | 780.4 |
1383004800000 | 780.16 |
1383091200000 | 777.95 |
1383177600000 | 768.09 |
1383264000000 | 757.85 |
1383523200000 | 762.17 |
1383609600000 | 756.21 |
1383696000000 | 764.65 |
1383782400000 | 748 |
1383868800000 | 740.71 |
1384128000000 | 745.82 |
1384214400000 | 741.77 |
1384300800000 | 735.39 |
1384387200000 | 741.77 |
1384473600000 | 742.6 |
1384732800000 | 750.99 |
1384819200000 | 748.0599 |
1384905600000 | 748.14 |
1384992000000 | 744.64 |
1385078400000 | 753.33 |
1385337600000 | 758.71 |
1385424000000 | 761.42 |
1385510400000 | 766.37 |
1385596800000 | 770.01 |
1385683200000 | 770.73 |
1385942400000 | 764.34 |
1386028800000 | 756.95 |
1386115200000 | 754.35 |
1386201600000 | 749.62 |
1386288000000 | 747.6 |
1386547200000 | 753.3099 |
1386633600000 | 750.3099 |
1386720000000 | 748.22 |
1386806400000 | 739.5599 |
1386892800000 | 739.24 |
1387152000000 | 751.84 |
1387238400000 | 747.39 |
1387324800000 | 753.59 |
1387411200000 | 756.88 |
1387497600000 | 760.47 |
1387756800000 | 769.96 |
1387843200000 | 770.0599 |
1388102400000 | 785.01 |
1388361600000 | 785.6799 |
1388448000000 | 785.27 |
1388620800000 | 771.42 |
1388707200000 | 773.03 |
1388966400000 | 772.5599 |
1389052800000 | 771.05 |
1389139200000 | 766.25 |
1389225600000 | 758.61 |
1389312000000 | 768.8 |
1389571200000 | 767.71 |
1389657600000 | 770.54 |
1389744000000 | 772.59 |
1389830400000 | 766.12 |
1389916800000 | 762.39 |
1390176000000 | 766.33 |
1390262400000 | 767.07 |
1390348800000 | 764.64 |
1390435200000 | 763.12 |
1390521600000 | 744.62 |
1390780800000 | 739 |
1390867200000 | 739.87 |
1390953600000 | 739.75 |
1391040000000 | 726.41 |
1391126400000 | 724.92 |
1391385600000 | 717.3099 |
1391472000000 | 719.03 |
1391558400000 | 720.58 |
1391644800000 | 735.4299 |
1391731200000 | 740.53 |
1391990400000 | 742.67 |
1392076800000 | 753.9 |
1392163200000 | 750.36 |
1392249600000 | 752.08 |
1392336000000 | 755.3 |
1392595200000 | 756.83 |
1392681600000 | 748.45 |
1392768000000 | 747.09 |
1392854400000 | 750.41 |
1392940800000 | 752.75 |
1393200000000 | 758.47 |
1393286400000 | 758.74 |
1393372800000 | 751.32 |
1393459200000 | 749.83 |
1393545600000 | 758.29 |
1393804800000 | 740.92 |
1393891200000 | 754.84 |
1393977600000 | 760.03 |
1394064000000 | 768.69 |
1394150400000 | 764.88 |
1394409600000 | 763.96 |
1394496000000 | 759.78 |
1394582400000 | 754.8099 |
1394668800000 | 745.3099 |
1394755200000 | 738.45 |
1395014400000 | 747.78 |
1395100800000 | 755.1 |
1395187200000 | 761.9 |
1395273600000 | 754.49 |
1395360000000 | 756.12 |
1395619200000 | 751.98 |
1395705600000 | 762.03 |
1395792000000 | 768.84 |
1395878400000 | 757.22 |
1395964800000 | 759.11 |
1396224000000 | 763.46 |
1396310400000 | 765.47 |
1396396800000 | 768.53 |
1396483200000 | 766.26 |
1396569600000 | 766.09 |
1396828800000 | 761.13 |
1396915200000 | 757.07 |
1397001600000 | 761.32 |
1397088000000 | 758.96 |
1397174400000 | 748.09 |
1397433600000 | 747.9 |
1397520000000 | 744.5 |
1397606400000 | 748.58 |
1397692800000 | 752.05 |
1398124800000 | 761.62 |
1398211200000 | 761.87 |
1398297600000 | 760.84 |
1398384000000 | 758.54 |
1398643200000 | 762.91 |
1398729600000 | 766.04 |
1398816000000 | 767.9 |
1398902400000 | 768.35 |
1398988800000 | 755.79 |
1399248000000 | 755.02 |
1399334400000 | 753.58 |
1399420800000 | 758.98 |
1399507200000 | 763.62 |
1399593600000 | 757.92 |
1399852800000 | 763.4299 |
1399939200000 | 761.74 |
1400025600000 | 761.78 |
1400112000000 | 767.45 |
1400198400000 | 770.32 |
1400457600000 | 770.64 |
1400544000000 | 764.51 |
1400630400000 | 763.96 |
1400716800000 | 767.45 |
1400803200000 | 765.3099 |
1401062400000 | 772.17 |
1401148800000 | 765.1 |
1401235200000 | 761.99 |
1401321600000 | 766.23 |
1401408000000 | 765.04 |
1401667200000 | 764.73 |
1401753600000 | 760.49 |
1401840000000 | 760.12 |
1401926400000 | 763.02 |
1402012800000 | 767.29 |
1402272000000 | 769.63 |
1402358400000 | 774.51 |
1402444800000 | 773.8 |
1402531200000 | 772.02 |
1402617600000 | 768.57 |
1402876800000 | 764.19 |
1402963200000 | 768.77 |
1403049600000 | 768.95 |
1403136000000 | 773.35 |
1403222400000 | 770.05 |
1403481600000 | 774.11 |
1403568000000 | 776.19 |
1403654400000 | 774.08 |
1403740800000 | 771.02 |
1403827200000 | 774.42 |
1404086400000 | 779.7 |
1404172800000 | 779.47 |
1404259200000 | 782.33 |
1404345600000 | 786.24 |
1404432000000 | 779.19 |
1404691200000 | 772.34 |
1404777600000 | 764.17 |
1404864000000 | 765.57 |
1404950400000 | 755.85 |
1405036800000 | 755.62 |
1405296000000 | 764.7 |
1405382400000 | 758.02 |
1405468800000 | 766.22 |
1405555200000 | 758.87 |
1405641600000 | 759.04 |
1405900800000 | 753.29 |
1405987200000 | 754.61 |
1406073600000 | 758.25 |
1406160000000 | 760.55 |
1406246400000 | 751.36 |
1406505600000 | 751.33 |
1406592000000 | 749.66 |
1406678400000 | 741.75 |
1406764800000 | 729.3099 |
1406851200000 | 724.47 |
1407110400000 | 723.15 |
1407196800000 | 724.35 |
1407283200000 | 717.75 |
1407369600000 | 712.45 |
1407456000000 | 713.92 |
1407715200000 | 725.26 |
1407801600000 | 725.27 |
1407888000000 | 729.98 |
1407974400000 | 730.27 |
1408060800000 | 731.16 |
1408320000000 | 739.09 |
1408406400000 | 740.55 |
1408492800000 | 736.74 |
1408579200000 | 740.97 |
1408665600000 | 731.83 |
1408924800000 | 735.7 |
1409011200000 | 742.69 |
1409097600000 | 741.79 |
1409184000000 | 737 |
1409270400000 | 737.32 |
1409529600000 | 735.4 |
1409616000000 | 735.09 |
1409702400000 | 739.62 |
1409788800000 | 735.67 |
1409875200000 | 733.53 |
1410134400000 | 732.23 |
1410220800000 | 728.82 |
1410307200000 | 731.54 |
1410393600000 | 727.32 |
1410480000000 | 728.32 |
1410739200000 | 734.19 |
1410825600000 | 730.54 |
1410912000000 | 729.58 |
1410998400000 | 732.65 |
1411084800000 | 728.13 |
1411344000000 | 722.2 |
1411430400000 | 714.9 |
1411516800000 | 717.49 |
1411603200000 | 699.72 |
1411689600000 | 692.7 |
1411948800000 | 690.02 |
1412035200000 | 692.94 |
1412121600000 | 678 |
1412208000000 | 665.88 |
1412294400000 | 664.22 |
1412553600000 | 671.82 |
1412640000000 | 666.46 |
1412726400000 | 666.1 |
1412812800000 | 660.65 |
1412899200000 | 648.86 |
1413158400000 | 645.33 |
1413244800000 | 645.41 |
1413331200000 | 635.22 |
1413417600000 | 634.29 |
1413504000000 | 655.66 |
1413763200000 | 651.4299 |
1413849600000 | 661.83 |
1413936000000 | 659.5599 |
1414022400000 | 662.6 |
1414108800000 | 656.7 |
1414368000000 | 655.39 |
1414454400000 | 671.7 |
1414540800000 | 677.75 |
1414627200000 | 672.89 |
1414713600000 | 676.75 |
1414972800000 | 671.2 |
1415059200000 | 670.4 |
1415145600000 | 679.41 |
1415232000000 | 681.8 |
1415318400000 | 674.82 |
1415577600000 | 682.64 |
1415664000000 | 689.1 |
1415750400000 | 685.41 |
1415836800000 | 690.28 |
1415923200000 | 691.57 |
1416182400000 | 698 |
1416268800000 | 709.05 |
1416355200000 | 707.22 |
1416441600000 | 703.62 |
1416528000000 | 708.4 |
1416787200000 | 716.26 |
1416873600000 | 716.73 |
1416960000000 | 715.87 |
1417046400000 | 715.62 |
1417132800000 | 719.02 |
1417392000000 | 717.9 |
1417478400000 | 713.63 |
1417564800000 | 710.8 |
1417651200000 | 707.95 |
1417737600000 | 711.47 |
1417996800000 | 705.55 |
1418083200000 | 697.35 |
1418169600000 | 692.62 |
1418256000000 | 699.55 |
1418342400000 | 687.22 |
1418601600000 | 671.02 |
1418688000000 | 682.0599 |
1418774400000 | 674.5 |
1418860800000 | 692.84 |
1418947200000 | 695.48 |
1419206400000 | 699.27 |
1419292800000 | 703.2 |
1419379200000 | 701.64 |
1419811200000 | 702.73 |
1419897600000 | 699.8099 |
1419984000000 | 697.32 |
1420156800000 | 692.65 |
1420416000000 | 671.58 |
1420502400000 | 670.04 |
1420588800000 | 661.27 |
1420675200000 | 681.99 |
1420761600000 | 676.07 |
1421020800000 | 679.61 |
1421107200000 | 695.94 |
1421193600000 | 695.76 |
1421280000000 | 694.01 |
1421366400000 | 697.91 |
1421625600000 | 704.77 |
1421712000000 | 705.66 |
1421798400000 | 717.73 |
1421884800000 | 709.96 |
1421971200000 | 712.02 |
1422230400000 | 719.62 |
1422316800000 | 722.62 |
1422403200000 | 713.96 |
1422489600000 | 716.44 |
1422576000000 | 709.86 |
1422835200000 | 712.66 |
1422921600000 | 723.51 |
1423008000000 | 723.41 |
1423094400000 | 723.83 |
1423180800000 | 715.96 |
1423440000000 | 712.71 |
1423526400000 | 719.77 |
1423612800000 | 710.8 |
1423699200000 | 721.73 |
1423785600000 | 729.3 |
1424044800000 | 727.54 |
1424131200000 | 724.8099 |
1424217600000 | 729.83 |
1424304000000 | 743.65 |
1424390400000 | 742.6 |
1424649600000 | 748.83 |
1424736000000 | 750.83 |
1424822400000 | 750.92 |
1424908800000 | 745.99 |
1424995200000 | 748.86 |
1425254400000 | 752.17 |
1425340800000 | 746.59 |
1425427200000 | 741.25 |
1425513600000 | 745.95 |
1425600000000 | 739.3099 |
1425859200000 | 735.19 |
1425945600000 | 716.62 |
1426032000000 | 709.84 |
1426118400000 | 712.96 |
1426204800000 | 711.88 |
1426464000000 | 728.89 |
1426550400000 | 718.74 |
1426636800000 | 729.37 |
1426723200000 | 731.08 |
1426809600000 | 748.88 |
1427068800000 | 758.21 |
1427155200000 | 753.66 |
1427241600000 | 750.02 |
1427328000000 | 742.45 |
1427414400000 | 741.95 |
1427673600000 | 745.9 |
1427760000000 | 739.57 |
1427846400000 | 738.99 |
1427932800000 | 750.14 |
1428364800000 | 758.2 |
1428451200000 | 754.85 |
1428537600000 | 755.71 |
1428624000000 | 757.42 |
1428883200000 | 751.73 |
1428969600000 | 755.41 |
1429056000000 | 754.34 |
1429142400000 | 752.5 |
1429228800000 | 743.47 |
1429488000000 | 745.44 |
1429574400000 | 747.48 |
1429660800000 | 735.65 |
1429747200000 | 738.26 |
1429833600000 | 744.72 |
1430092800000 | 752.82 |
1430179200000 | 751.61 |
1430265600000 | 748.75 |
1430352000000 | 744.4 |
1430438400000 | 745.02 |
1430697600000 | 749.73 |
1430784000000 | 734.02 |
1430870400000 | 743.54 |
1430956800000 | 733.8099 |
1431043200000 | 750.37 |
1431302400000 | 754.67 |
1431388800000 | 757.15 |
1431475200000 | 764.38 |
1431561600000 | 769.34 |
1431648000000 | 769.4299 |
1431907200000 | 769.22 |
1431993600000 | 764.55 |
1432080000000 | 766.88 |
1432166400000 | 770.29 |
1432252800000 | 762.36 |
1432512000000 | 760.29 |
1432598400000 | 745.22 |
1432684800000 | 753.97 |
1432771200000 | 756.05 |
1432857600000 | 744.03 |
1433116800000 | 744.7 |
1433203200000 | 753.9299 |
1433289600000 | 774.4 |
1433376000000 | 771.8099 |
1433462400000 | 750.13 |
1433721600000 | 750.8 |
1433808000000 | 750.69 |
1433894400000 | 763.73 |
1433980800000 | 763.61 |
1434067200000 | 757.13 |
1434326400000 | 747.48 |
1434412800000 | 748.51 |
1434499200000 | 739.23 |
1434585600000 | 754.32 |
1434672000000 | 751.49 |
1434931200000 | 777.76 |
1435017600000 | 774.57 |
1435104000000 | 764.41 |
1435190400000 | 752.86 |
1435276800000 | 756.44 |
1435536000000 | 734.19 |
1435622400000 | 722.05 |
1435708800000 | 730.69 |
1435795200000 | 721.99 |
1435881600000 | 716.47 |
1436140800000 | 706.0599 |
1436227200000 | 685.5 |
1436313600000 | 695.49 |
1436400000000 | 710.04 |
1436486400000 | 735.51 |
1436745600000 | 739.73 |
1436832000000 | 741.38 |
1436918400000 | 739.58 |
1437004800000 | 750.2 |
1437091200000 | 745.0599 |
1437350400000 | 750.32 |
1437436800000 | 751.94 |
1437523200000 | 748.4 |
1437609600000 | 752.41 |
1437696000000 | 747.08 |
1437955200000 | 745.16 |
1438041600000 | 746.11 |
1438128000000 | 747.79 |
1438214400000 | 747.7 |
1438300800000 | 762.15 |
1438560000000 | 765.08 |
1438646400000 | 765.05 |
1438732800000 | 766.27 |
1438819200000 | 771.36 |
1438905600000 | 762.57 |
1439164800000 | 771.27 |
1439251200000 | 763.88 |
1439337600000 | 755.5599 |
1439424000000 | 762.6799 |
1439510400000 | 760.88 |
1439769600000 | 763.24 |
1439856000000 | 761.75 |
1439942400000 | 749.51 |
1440028800000 | 752.71 |
1440115200000 | 740.77 |
1440374400000 | 716.78 |
1440460800000 | 735.25 |
1440547200000 | 723.5599 |
1440633600000 | 731.26 |
1440720000000 | 734.01 |
1440979200000 | 729.14 |
1441065600000 | 711.97 |
1441152000000 | 712.65 |
1441238400000 | 718.25 |
1441324800000 | 700.17 |
1441584000000 | 704.6 |
1441670400000 | 713.61 |
1441756800000 | 722.7 |
1441843200000 | 715.09 |
1441929600000 | 711.75 |
1442188800000 | 709.01 |
1442275200000 | 706.14 |
1442361600000 | 730.27 |
1442448000000 | 729.74 |
1442534400000 | 723.49 |
1442793600000 | 720.27 |
1442880000000 | 694.25 |
1442966400000 | 695.09 |
1443052800000 | 679.33 |
1443139200000 | 693.8 |
1443398400000 | 680.69 |
1443484800000 | 681.45 |
1443571200000 | 700.24 |
1443657600000 | 697.78 |
1443744000000 | 706.95 |
1444003200000 | 730.84 |
1444089600000 | 742.12 |
1444176000000 | 738.6799 |
1444262400000 | 743.9 |
1444348800000 | 750.47 |
1444608000000 | 752.41 |
1444694400000 | 746.05 |
1444780800000 | 739.16 |
1444867200000 | 738.91 |
1444953600000 | 745.47 |
1445212800000 | 743.63 |
1445299200000 | 746.98 |
1445385600000 | 751.23 |
1445472000000 | 751.65 |
1445558400000 | 762.99 |
1445817600000 | 761 |
1445904000000 | 755.32 |
1445990400000 | 762.55 |
1446076800000 | 761.35 |
1446163200000 | 763.79 |
1446422400000 | 762.55 |
1446508800000 | 758.54 |
1446595200000 | 756.99 |
1446681600000 | 765.83 |
1446768000000 | 754.52 |
1447027200000 | 746.7 |
1447113600000 | 744.07 |
1447200000000 | 754.36 |
1447286400000 | 746 |
1447372800000 | 731.29 |
1447632000000 | 734.08 |
1447718400000 | 746.32 |
1447804800000 | 742.4 |
1447891200000 | 747.74 |
1447977600000 | 748.69 |
1448236800000 | 738.39 |
1448323200000 | 727.17 |
1448409600000 | 739.26 |
1448496000000 | 746.38 |
1448582400000 | 743.46 |
1448841600000 | 747.54 |
1448928000000 | 742.9299 |
1449014400000 | 742.23 |
1449100800000 | 742.22 |
1449187200000 | 744.32 |
1449446400000 | 750.12 |
1449532800000 | 736.39 |
1449619200000 | 736.09 |
1449705600000 | 727.2 |
1449792000000 | 720.37 |
1450051200000 | 712.73 |
1450137600000 | 730.4299 |
1450224000000 | 731.52 |
1450310400000 | 730.71 |
1450396800000 | 719.33 |
1450656000000 | 715.25 |
1450742400000 | 719.2 |
1450828800000 | 726.89 |
1450915200000 | 731.65 |
1451260800000 | 727.87 |
1451347200000 | 736.17 |
1451433600000 | 734.2 |
1451520000000 | 724.14 |
1451865600000 | 697.34 |
1451952000000 | 688.51 |
1452038400000 | 686.12 |
1452124800000 | 681.45 |
1452211200000 | 682.89 |
1452470400000 | 676.08 |
1452556800000 | 683.33 |
1452643200000 | 686.8 |
1452729600000 | 669.9299 |
1452816000000 | 664.9299 |
1453075200000 | 654.94 |
1453161600000 | 673.38 |
1453248000000 | 654.62 |
1453334400000 | 665.73 |
1453420800000 | 688.74 |
1453680000000 | 685.2 |
1453766400000 | 690.39 |
1453852800000 | 699.29 |
1453939200000 | 691.59 |
1454025600000 | 697.5 |
1454284800000 | 705.38 |
1454371200000 | 693.21 |
1454457600000 | 689.6799 |
1454544000000 | 688.4 |
1454630400000 | 683.62 |
1454889600000 | 663.7 |
1454976000000 | 668.25 |
1455062400000 | 672.17 |
1455148800000 | 657.27 |
1455235200000 | 661.14 |
1455494400000 | 674.35 |
1455580800000 | 670.7 |
1455667200000 | 688.37 |
1455753600000 | 688.73 |
1455840000000 | 687.26 |
1456099200000 | 690.77 |
1456185600000 | 681.5 |
1456272000000 | 664.29 |
1456358400000 | 677.0599 |
1456444800000 | 681.78 |
1456704000000 | 679.59 |
1456790400000 | 696.21 |
1456876800000 | 692.05 |
1456963200000 | 698.23 |
1457049600000 | 713.84 |
1457308800000 | 709.1 |
1457395200000 | 708.3099 |
1457481600000 | 710.12 |
1457568000000 | 704.39 |
1457654400000 | 716.39 |
1457913600000 | 721.27 |
1458000000000 | 708.01 |
1458086400000 | 707.92 |
1458172800000 | 719.69 |
1458259200000 | 715.37 |
1458518400000 | 711.29 |
1458604800000 | 711.16 |
1458691200000 | 710.87 |
1458777600000 | 698.0599 |
1459209600000 | 700.38 |
1459296000000 | 727.29 |
1459382400000 | 721.38 |
1459468800000 | 712.0599 |
1459728000000 | 719.6 |
1459814400000 | 706.47 |
1459900800000 | 717.57 |
1459987200000 | 715.57 |
1460073600000 | 725.3099 |
1460332800000 | 731.74 |
1460419200000 | 731.14 |
1460505600000 | 735.66 |
1460592000000 | 731.51 |
1460678400000 | 736.51 |
1460937600000 | 740.61 |
1461024000000 | 755.8 |
1461110400000 | 752.95 |
1461196800000 | 744 |
1461283200000 | 736.15 |
1461542400000 | 731.22 |
1461628800000 | 731 |
1461715200000 | 733.98 |
1461801600000 | 730.88 |
1461888000000 | 725.07 |
1462147200000 | 734.21 |
1462233600000 | 722.98 |
1462320000000 | 712.07 |
1462406400000 | 709.3099 |
1462492800000 | 706.01 |
1462752000000 | 715.8099 |
1462838400000 | 720.9 |
1462924800000 | 712.75 |
1463011200000 | 708.67 |
1463097600000 | 709.83 |
1463356800000 | 708.98 |
1463443200000 | 702.21 |
1463529600000 | 703.96 |
1463616000000 | 689.28 |
1463702400000 | 701.01 |
1463961600000 | 695.75 |
1464048000000 | 705.03 |
1464134400000 | 704.62 |
1464220800000 | 711.87 |
1464307200000 | 713.71 |
1464566400000 | 718.42 |
1464652800000 | 713.63 |
1464739200000 | 714.75 |
1464825600000 | 717.33 |
1464912000000 | 725.76 |
1465171200000 | 729.23 |
1465257600000 | 735.73 |
1465344000000 | 735.07 |
1465430400000 | 722.53 |
1465516800000 | 703.25 |
1465776000000 | 692.99 |
1465862400000 | 677.91 |
1465948800000 | 691.91 |
1466035200000 | 678.82 |
1466121600000 | 688.24 |
1466380800000 | 714.67 |
1466467200000 | 713.34 |
1466553600000 | 712 |
1466640000000 | 726.42 |
1466726400000 | 682.78 |
1466985600000 | 649.46 |
1467072000000 | 664.85 |
1467158400000 | 684.46 |
1467244800000 | 689.88 |
1467331200000 | 700.9 |
1467590400000 | 698.1799 |
1467676800000 | 691.54 |
1467763200000 | 680.36 |
1467849600000 | 686.29 |
1467936000000 | 695.29 |
1468195200000 | 708.27 |
1468281600000 | 718.7 |
1468368000000 | 722.9 |
1468454400000 | 724.44 |
1468540800000 | 718.76 |
1468800000000 | 719.07 |
1468886400000 | 718.01 |
1468972800000 | 724.87 |
1469059200000 | 718.48 |
1469145600000 | 716.71 |
1469404800000 | 720.34 |
1469491200000 | 719.84 |
1469577600000 | 720.09 |
1469664000000 | 716.78 |
1469750400000 | 730.69 |
1470009600000 | 728.33 |
1470096000000 | 718.83 |
1470182400000 | 714.72 |
1470268800000 | 716.26 |
1470355200000 | 724.36 |
1470614400000 | 721.16 |
1470700800000 | 733.88 |
1470787200000 | 737.66 |
1470873600000 | 750.6799 |
1470960000000 | 750.82 |
1471219200000 | 753.53 |
1471305600000 | 747.35 |
1471392000000 | 738.4 |
1471478400000 | 749.0599 |
1471564800000 | 745.72 |
1471824000000 | 746.4299 |
1471910400000 | 754.52 |
1471996800000 | 748.4299 |
1472083200000 | 744.76 |
1472169600000 | 741.5599 |
1472428800000 | 731.59 |
1472515200000 | 732.78 |
1472601600000 | 728.4 |
1472688000000 | 733.65 |
1472774400000 | 746.32 |
1473033600000 | 745.6 |
1473120000000 | 751.24 |
1473206400000 | 759.99 |
1473292800000 | 757.25 |
1473379200000 | 737.9299 |
1473638400000 | 731.5 |
1473724800000 | 728.1799 |
1473811200000 | 729.67 |
1473897600000 | 726.74 |
1473984000000 | 718.35 |
1474243200000 | 728.97 |
1474329600000 | 730.2 |
1474416000000 | 724.36 |
1474502400000 | 747.59 |
1474588800000 | 742.16 |
1474848000000 | 735.5 |
1474934400000 | 731.79 |
1475020800000 | 732.09 |
1475107200000 | 732.62 |
1475193600000 | 730.66 |
1475452800000 | 729.7 |
1475539200000 | 739.28 |
1475625600000 | 740.13 |
1475712000000 | 736.71 |
1475798400000 | 723.19 |
1476057600000 | 732.65 |
1476144000000 | 723.07 |
1476230400000 | 720.62 |
1476316800000 | 716.5599 |
1476403200000 | 726.87 |
1476662400000 | 718.16 |
1476748800000 | 724.17 |
1476835200000 | 733.2 |
1476921600000 | 734.66 |
1477008000000 | 730.97 |
1477267200000 | 728.91 |
1477353600000 | 719.78 |
1477440000000 | 728.33 |
1477526400000 | 726.14 |
1477612800000 | 726.53 |
1477872000000 | 725.34 |
1477958400000 | 724.33 |
1478044800000 | 722.37 |
1478131200000 | 724.65 |
1478217600000 | 717.35 |
1478476800000 | 719.25 |
1478563200000 | 722.48 |
1478649600000 | 716.3 |
1478736000000 | 691.88 |
1478822400000 | 694.23 |
1479081600000 | 687.91 |
1479168000000 | 700.44 |
1479254400000 | 693.98 |
1479340800000 | 696.59 |
1479427200000 | 689.1 |
1479686400000 | 693.05 |
1479772800000 | 690.99 |
1479859200000 | 683.84 |
1479945600000 | 692.32 |
1480032000000 | 700.17 |
1480291200000 | 691.54 |
1480377600000 | 695.89 |
1480464000000 | 691.39 |
1480550400000 | 680.86 |
1480636800000 | 681.48 |
1480896000000 | 694.71 |
1480982400000 | 698.52 |
1481068800000 | 705.52 |
1481155200000 | 700.94 |
1481241600000 | 705.54 |
1481500800000 | 707.78 |
1481587200000 | 716.91 |
1481673600000 | 708.88 |
1481760000000 | 687.83 |
1481846400000 | 689.73 |
1482105600000 | 692.08 |
1482192000000 | 687.65 |
1482278400000 | 689.61 |
1482364800000 | 693.44 |
1482451200000 | 692.66 |
1482796800000 | 693.82 |
1482883200000 | 692.5599 |
1482969600000 | 697.84 |
1483056000000 | 704.9299 |
1483315200000 | 709.98 |
1483401600000 | 696.38 |
1483488000000 | 697.2 |
1483574400000 | 700.64 |
1483660800000 | 700.9 |
1483920000000 | 702.14 |
1484006400000 | 702.49 |
1484092800000 | 694.12 |
1484179200000 | 707.66 |
1484265600000 | 715.36 |
1484524800000 | 708.12 |
1484611200000 | 712.74 |
1484697600000 | 712.54 |
1484784000000 | 714.04 |
1484870400000 | 714.11 |
1485129600000 | 711.96 |
1485216000000 | 711.05 |
1485302400000 | 717.3099 |
1485388800000 | 708.1 |
1485475200000 | 709.17 |
1485734400000 | 704.8 |
1485820800000 | 716.34 |
1485907200000 | 713.58 |
1485993600000 | 717.23 |
1486080000000 | 717.5599 |
1486339200000 | 707.87 |
1486425600000 | 706.86 |
1486512000000 | 710.57 |
1486598400000 | 713.34 |
1486684800000 | 715.32 |
1486944000000 | 715.89 |
1487030400000 | 713.99 |
1487116800000 | 710.89 |
1487203200000 | 716.07 |
1487289600000 | 710.59 |
1487548800000 | 710.32 |
1487635200000 | 707.92 |
1487721600000 | 706.27 |
1487808000000 | 708.07 |
1487894400000 | 697.51 |
1488153600000 | 697.96 |
1488240000000 | 702.62 |
1488326400000 | 710.27 |
1488412800000 | 701.64 |
1488499200000 | 704.84 |
1488758400000 | 708.83 |
1488844800000 | 705.39 |
1488931200000 | 705.97 |
1489017600000 | 709.86 |
1489104000000 | 715.12 |
1489363200000 | 719 |
1489449600000 | 717.03 |
1489536000000 | 709.76 |
1489622400000 | 717.21 |
1489708800000 | 720.57 |
1489968000000 | 718.41 |
1490054400000 | 717.78 |
1490140800000 | 711.2 |
1490227200000 | 719.57 |
1490313600000 | 719.5 |
1490572800000 | 727.04 |
1490659200000 | 727.13 |
1490745600000 | 721.99 |
1490832000000 | 718.92 |
1490918400000 | 723.57 |
1491177600000 | 714.83 |
1491264000000 | 714.94 |
1491350400000 | 710.66 |
1491436800000 | 715.76 |
1491523200000 | 711.4299 |
1491782400000 | 709.72 |
1491868800000 | 712.51 |
1491955200000 | 713.5 |
1492041600000 | 716.75 |
1492473600000 | 714.54 |
1492560000000 | 718.61 |
1492646400000 | 721.96 |
1492732800000 | 712.54 |
1492992000000 | 739.92 |
1493078400000 | 748.46 |
1493164800000 | 755.04 |
1493251200000 | 754.2 |
1493337600000 | 758.28 |
1493596800000 | 760.2 |
1493683200000 | 760.8099 |
1493769600000 | 762.85 |
1493856000000 | 768.48 |
1493942400000 | 779.8099 |
1494201600000 | 774.26 |
1494288000000 | 774.51 |
1494374400000 | 774.28 |
1494460800000 | 769.14 |
1494547200000 | 782.95 |
1494806400000 | 788.95 |
1494892800000 | 800.0599 |
1494979200000 | 799.09 |
1495065600000 | 792.96 |
1495152000000 | 803.54 |
1495411200000 | 813.3099 |
1495497600000 | 812.22 |
1495584000000 | 809.47 |
1495670400000 | 809.45 |
1495756800000 | 808.4 |
1496016000000 | 807.3 |
1496102400000 | 806.97 |
1496188800000 | 807.52 |
1496275200000 | 807.59 |
1496361600000 | 816.32 |
1496620800000 | 810.99 |
1496707200000 | 808.35 |
1496793600000 | 802.87 |
1496880000000 | 797.53 |
1496966400000 | 795.69 |
1497225600000 | 789.59 |
1497312000000 | 797.61 |
1497398400000 | 801.51 |
1497484800000 | 775.55 |
1497571200000 | 768.78 |
1497830400000 | 772.07 |
1497916800000 | 763.32 |
1498003200000 | 763.78 |
1498089600000 | 765.64 |
1498176000000 | 771.6 |
1498435200000 | 773.39 |
1498521600000 | 775.51 |
1498608000000 | 780.72 |
1498694400000 | 778.11 |
1498780800000 | 774.67 |
1499040000000 | 777.29 |
1499126400000 | 773.61 |
1499212800000 | 775.05 |
1499299200000 | 774.25 |
1499385600000 | 770.5599 |
1499644800000 | 769.53 |
1499731200000 | 767.41 |
1499817600000 | 778.4 |
1499904000000 | 783.77 |
1499990400000 | 788.24 |
1500249600000 | 800.99 |
1500336000000 | 795.5599 |
1500422400000 | 795.0599 |
1500508800000 | 804.5599 |
1500595200000 | 794.03 |
1500854400000 | 789.3 |
1500940800000 | 786.82 |
1501027200000 | 791 |
1501113600000 | 791.44 |
1501200000000 | 792.9 |
1501459200000 | 792.79 |
1501545600000 | 801.21 |
1501632000000 | 808.66 |
1501718400000 | 809.86 |
1501804800000 | 807.8 |
1502064000000 | 813.07 |
1502150400000 | 810.82 |
1502236800000 | 802.64 |
1502323200000 | 796.72 |
1502409600000 | 791.61 |
1502668800000 | 796.63 |
1502755200000 | 792.9299 |
1502841600000 | 794.58 |
1502928000000 | 795.5599 |
1503014400000 | 788.0599 |
1503273600000 | 792.6799 |
1503360000000 | 794.54 |
1503446400000 | 792.44 |
1503532800000 | 791.6799 |
1503619200000 | 785.54 |
1503878400000 | 782.99 |
1503964800000 | 782.21 |
1504051200000 | 781.65 |
1504137600000 | 762.96 |
1504224000000 | 762.66 |
1504483200000 | 761.54 |
1504569600000 | 759.47 |
1504656000000 | 762.26 |
1504742400000 | 771.58 |
1504828800000 | 768.8099 |
1505088000000 | 776.27 |
1505174400000 | 779.5599 |
1505260800000 | 780.91 |
1505347200000 | 781.0599 |
1505433600000 | 790.57 |
1505692800000 | 788.22 |
1505779200000 | 791.47 |
1505865600000 | 791.6799 |
1505952000000 | 783.04 |
1506038400000 | 788.51 |
1506297600000 | 781.5 |
1506384000000 | 774.59 |
1506470400000 | 773.47 |
1506556800000 | 773.49 |
1506643200000 | 779.52 |
1506902400000 | 772.42 |
1506988800000 | 780.97 |
1507075200000 | 776.59 |
1507161600000 | 777.3 |
1507248000000 | 772.71 |
1507507200000 | 776.0599 |
1507593600000 | 784.53 |
1507680000000 | 792.41 |
1507766400000 | 790.42 |
1507852800000 | 788.39 |
1508112000000 | 785.96 |
1508198400000 | 782 |
1508284800000 | 782.41 |
1508371200000 | 786.7 |
1508457600000 | 785.5599 |
1508716800000 | 781.44 |
1508803200000 | 779.08 |
1508889600000 | 789.39 |
1508976000000 | 786.79 |
1509062400000 | 780.33 |
1509321600000 | 789.8099 |
1509408000000 | 787.45 |
1509494400000 | 779.24 |
1509580800000 | 784.15 |
1509667200000 | 784.11 |
1509926400000 | 781.22 |
1510012800000 | 767.2 |
1510099200000 | 776.97 |
1510185600000 | 773.53 |
1510272000000 | 770.62 |
1510531200000 | 764.1799 |
1510617600000 | 770.79 |
1510704000000 | 767.67 |
1510790400000 | 774.73 |
1510876800000 | 768.15 |
1511136000000 | 770.85 |
1511222400000 | 767.74 |
1511308800000 | 771.09 |
1511395200000 | 774.08 |
1511481600000 | 781.59 |
1511740800000 | 778.29 |
1511827200000 | 777.87 |
1511913600000 | 781.77 |
1512000000000 | 789.04 |
1512086400000 | 784.3 |
1512345600000 | 793.82 |
1512432000000 | 795.66 |
1512518400000 | 797.61 |
1512604800000 | 798.6 |
1512691200000 | 799.91 |
1512950400000 | 805.01 |
1513036800000 | 800.85 |
1513123200000 | 802.76 |
1513209600000 | 797.22 |
1513296000000 | 774.53 |
1513555200000 | 781.19 |
1513641600000 | 779.67 |
1513728000000 | 777.3 |
1513814400000 | 781.98 |
1513900800000 | 778.49 |
1514332800000 | 785.3 |
1514419200000 | 787.52 |
1514505600000 | 790.8 |
1514851200000 | 789.22 |
1514937600000 | 790.46 |
1515024000000 | 800.32 |
1515110400000 | 803.41 |
1515369600000 | 794.61 |
1515456000000 | 789.91 |
1515542400000 | 791.39 |
1515628800000 | 790.4299 |
1515715200000 | 802.85 |
1515974400000 | 808.26 |
1516060800000 | 806.87 |
1516147200000 | 807.39 |
1516233600000 | 807.6799 |
1516320000000 | 815.51 |
1516579200000 | 820.64 |
1516665600000 | 826.41 |
1516752000000 | 826.79 |
1516838400000 | 833.07 |
1516924800000 | 834.59 |
1517184000000 | 825.15 |
1517270400000 | 823.8099 |
1517356800000 | 818.9299 |
1517443200000 | 817.12 |
1517529600000 | 799.86 |
1517788800000 | 788.19 |
1517875200000 | 763.57 |
1517961600000 | 774.66 |
1518048000000 | 760.74 |
1518134400000 | 754.35 |
1518393600000 | 769.47 |
1518480000000 | 765.63 |
1518566400000 | 777 |
1518652800000 | 790.99 |
1518739200000 | 797.19 |
1518998400000 | 790.33 |
1519084800000 | 788.46 |
1519171200000 | 786.66 |
1519257600000 | 783.41 |
1519344000000 | 769.9299 |
1519603200000 | 775.34 |
1519689600000 | 767.94 |
1519776000000 | 763.82 |
1519862400000 | 748.29 |
1519948800000 | 740.9299 |
1520208000000 | 751.08 |
1520294400000 | 756.07 |
1520380800000 | 755.36 |
1520467200000 | 749.82 |
1520553600000 | 754.48 |
1520812800000 | 756.98 |
1520899200000 | 756.3099 |
1520985600000 | 758.66 |
1521072000000 | 758.11 |
1521158400000 | 757.15 |
1521417600000 | 757.9299 |
1521504000000 | 759.97 |
1521590400000 | 758.35 |
1521676800000 | 751.3 |
1521763200000 | 750.52 |
1522022400000 | 746.21 |
1522108800000 | 747.42 |
1522195200000 | 750.46 |
1522281600000 | 752.62 |
1522713600000 | 755.16 |
1522800000000 | 754.26 |
1522886400000 | 769.23 |
1522972800000 | 770.04 |
1523232000000 | 771.42 |
1523318400000 | 777.7 |
1523404800000 | 782.17 |
1523491200000 | 778.16 |
1523577600000 | 770.73 |
1523836800000 | 773.62 |
1523923200000 | 777.33 |
1524009600000 | 781.59 |
1524096000000 | 777.36 |
1524182400000 | 769.83 |
1524441600000 | 770.75 |
1524528000000 | 776.48 |
1524614400000 | 788.39 |
1524700800000 | 791.45 |
1524787200000 | 799.36 |
1525046400000 | 801.71 |
1525132800000 | 795.2 |
1525219200000 | 798.19 |
1525305600000 | 792.36 |
1525392000000 | 788.58 |
1525651200000 | 787.01 |
1525737600000 | 792.38 |
1525824000000 | 791.33 |
1525910400000 | 793.6799 |
1525996800000 | 798.6 |
1526256000000 | 797.98 |
1526342400000 | 791.7 |
1526428800000 | 792.86 |
1526515200000 | 803.38 |
1526601600000 | 799.17 |
1526860800000 | 803.76 |
1526947200000 | 806.27 |
1527033600000 | 796.42 |
1527120000000 | 804.17 |
1527206400000 | 798.41 |
1527465600000 | 793.25 |
1527552000000 | 780.64 |
1527638400000 | 783.6 |
1527724800000 | 781.92 |
1527811200000 | 785.59 |
1528070400000 | 796.82 |
1528156800000 | 797.41 |
1528243200000 | 805.83 |
1528329600000 | 797.15 |
1528416000000 | 803.21 |
1528675200000 | 811.4299 |
1528761600000 | 817.47 |
1528848000000 | 823.64 |
1528934400000 | 821.92 |
1529020800000 | 814.67 |
1529280000000 | 806.76 |
1529366400000 | 796.3 |
1529452800000 | 795.87 |
1529539200000 | 798.22 |
1529625600000 | 805.05 |
1529884800000 | 794.88 |
1529971200000 | 796.83 |
1530057600000 | 796.41 |
1530144000000 | 788.09 |
1530230400000 | 796.59 |
1530489600000 | 785.85 |
1530576000000 | 794.02 |
1530662400000 | 798.24 |
1530748800000 | 803.51 |
1530835200000 | 813.82 |
1531094400000 | 825.1799 |
1531180800000 | 826.51 |
1531267200000 | 808.73 |
1531353600000 | 810.08 |
1531440000000 | 808.13 |
1531699200000 | 810.45 |
1531785600000 | 817.8099 |
1531872000000 | 816.78 |
1531958400000 | 810.8 |
1532044800000 | 815.71 |
1532304000000 | 814.97 |
1532390400000 | 815.76 |
1532476800000 | 816 |
1532563200000 | 814.9299 |
1532649600000 | 804.14 |
1532908800000 | 806.0599 |
1532995200000 | 799.8099 |
1533081600000 | 796.9299 |
1533168000000 | 789.42 |
1533254400000 | 788.48 |
1533513600000 | 784.96 |
1533600000000 | 784.32 |
1533686400000 | 779.64 |
1533772800000 | 788.6 |
1533859200000 | 770.28 |
1534118400000 | 766.04 |
1534204800000 | 761.36 |
1534291200000 | 747.1799 |
1534377600000 | 755.51 |
1534464000000 | 756.76 |
1534723200000 | 764.7 |
1534809600000 | 773.46 |
1534896000000 | 783.09 |
1534982400000 | 781.4299 |
1535068800000 | 787.6799 |
1535328000000 | 802.58 |
1535414400000 | 802.46 |
1535500800000 | 790.0599 |
1535587200000 | 781.9 |
1535673600000 | 770.03 |
1535932800000 | 764.3099 |
1536019200000 | 748.66 |
1536105600000 | 744.37 |
1536192000000 | 738.69 |
1536278400000 | 744.73 |
1536537600000 | 752.89 |
1536624000000 | 748.19 |
1536710400000 | 768.19 |
1536796800000 | 761.41 |
1536883200000 | 755.72 |
1537142400000 | 765.46 |
1537228800000 | 759.95 |
1537315200000 | 759.13 |
1537401600000 | 766.6799 |
1537488000000 | 775.05 |
1537747200000 | 775.76 |
1537833600000 | 773.8 |
1537920000000 | 771.62 |
1538006400000 | 776.76 |
1538092800000 | 768.47 |
1538352000000 | 768.52 |
1538438400000 | 755.27 |
1538524800000 | 759.09 |
1538611200000 | 741.6 |
1538697600000 | 733.64 |
1538956800000 | 722.5 |
1539043200000 | 724.78 |
1539129600000 | 710.8099 |
1539216000000 | 701.59 |
1539302400000 | 704.4299 |
1539561600000 | 707.5599 |
1539648000000 | 716.03 |
1539734400000 | 709.16 |
1539820800000 | 707.76 |
1539907200000 | 705.84 |
1540166400000 | 703.49 |
1540252800000 | 695.69 |
1540339200000 | 701.42 |
1540425600000 | 710.94 |
1540512000000 | 703.8099 |
1540771200000 | 710.34 |
1540857600000 | 710.6 |
1540944000000 | 719.44 |
1541030400000 | 729.9 |
1541116800000 | 738.09 |
1541376000000 | 733.85 |
1541462400000 | 727.89 |
1541548800000 | 754.8099 |
1541635200000 | 754.47 |
1541721600000 | 745.89 |
1541980800000 | 731.57 |
1542067200000 | 742.21 |
1542153600000 | 739.14 |
1542240000000 | 736.52 |
1542326400000 | 741.16 |
1542585600000 | 736.84 |
1542672000000 | 723.28 |
1542758400000 | 735.23 |
1542844800000 | 738.17 |
1542931200000 | 737.29 |
1543190400000 | 739.35 |
1543276800000 | 738.57 |
1543363200000 | 742.9 |
1543449600000 | 747.2 |
1543536000000 | 736.32 |
1543795200000 | 749.33 |
1543881600000 | 744.75 |
1543968000000 | 738.4 |
1544054400000 | 722.19 |
1544140800000 | 727.9299 |
1544400000000 | 720 |
1544486400000 | 725.0599 |
1544572800000 | 726.26 |
1544659200000 | 722.09 |
1544745600000 | 714.8099 |
1545004800000 | 698.38 |
1545091200000 | 697.34 |
1545177600000 | 705.35 |
1545264000000 | 690.38 |
1545350400000 | 689.59 |
1545609600000 | 679.36 |
1545868800000 | 675.66 |
1545955200000 | 687.19 |
1546214400000 | 694.27 |
1546387200000 | 685.7 |
1546473600000 | 677.26 |
1546560000000 | 696.5599 |
1546819200000 | 703.7 |
1546905600000 | 716.5599 |
1546992000000 | 727.57 |
1547078400000 | 722.2 |
1547164800000 | 717.2 |
1547424000000 | 710.35 |
1547510400000 | 708.62 |
1547596800000 | 707.37 |
1547683200000 | 710.11 |
1547769600000 | 723.39 |
1548028800000 | 723.66 |
1548115200000 | 722.92 |
1548201600000 | 736.42 |
1548288000000 | 734.89 |
1548374400000 | 742.44 |
1548633600000 | 735.51 |
1548720000000 | 739.16 |
1548806400000 | 743.84 |
1548892800000 | 750.8 |
1548979200000 | 755.95 |
1549238400000 | 751.21 |
1549324800000 | 766.52 |
1549411200000 | 761.34 |
1549497600000 | 748.6799 |
1549584000000 | 743.94 |
1549843200000 | 749.3099 |
1549929600000 | 762.03 |
1550016000000 | 764.38 |
1550102400000 | 755.33 |
1550188800000 | 764.01 |
1550448000000 | 767.71 |
1550534400000 | 770.37 |
1550620800000 | 769.36 |
1550707200000 | 768.5 |
1550793600000 | 769.71 |
1551052800000 | 771.77 |
1551139200000 | 779.07 |
1551225600000 | 773.95 |
1551312000000 | 785.53 |
1551398400000 | 794.12 |
1551657600000 | 783.74 |
1551744000000 | 784.46 |
1551830400000 | 785.1799 |
1551916800000 | 775.29 |
1552003200000 | 767.62 |
1552262400000 | 769.34 |
1552348800000 | 772.64 |
1552435200000 | 772.33 |
1552521600000 | 777.34 |
1552608000000 | 784.14 |
1552867200000 | 791.78 |
1552953600000 | 801.98 |
1553040000000 | 796.66 |
1553126400000 | 798.4 |
1553212800000 | 785.69 |
1553472000000 | 784.54 |
1553558400000 | 788.75 |
1553644800000 | 786.52 |
1553731200000 | 782.5599 |
1553817600000 | 795.95 |
1554076800000 | 800.19 |
1554163200000 | 799.65 |
1554249600000 | 807.87 |
1554336000000 | 807.77 |
1554422400000 | 809.3 |
1554681600000 | 810.4299 |
1554768000000 | 802.16 |
1554854400000 | 807.01 |
1554940800000 | 812.63 |
1555027200000 | 810.97 |
1555286400000 | 815.76 |
1555372800000 | 820.91 |
1555459200000 | 823.25 |
1555545600000 | 812.52 |
1555977600000 | 810.97 |
1556064000000 | 808.91 |
1556150400000 | 804.1 |
1556236800000 | 807.58 |
1556496000000 | 802.77 |
1556582400000 | 811.61 |
1556668800000 | 813.78 |
1556755200000 | 802.97 |
1556841600000 | 809.91 |
1557100800000 | 800.37 |
1557187200000 | 793.21 |
1557273600000 | 796.25 |
1557360000000 | 784.82 |
1557446400000 | 786.53 |
1557705600000 | 771.9299 |
1557792000000 | 783 |
1557878400000 | 789.33 |
1557964800000 | 795.37 |
1558051200000 | 788.71 |
1558310400000 | 775.61 |
1558396800000 | 779.99 |
1558483200000 | 775.6799 |
1558569600000 | 758.15 |
1558656000000 | 763.44 |
1558915200000 | 767.25 |
1559001600000 | 765.19 |
1559088000000 | 747.54 |
1559174400000 | 754.51 |
1559260800000 | 742.67 |
1559520000000 | 750.29 |
1559606400000 | 755.2 |
1559692800000 | 760.84 |
1559779200000 | 762.09 |
1559865600000 | 774.98 |
1560124800000 | 776.66 |
1560211200000 | 781.6 |
1560297600000 | 777.16 |
1560384000000 | 774.29 |
1560470400000 | 772.73 |
1560729600000 | 772.91 |
1560816000000 | 784.96 |
1560902400000 | 776.99 |
1560988800000 | 787.32 |
1561075200000 | 794.37 |
1561334400000 | 795.08 |
1561420800000 | 783.4299 |
1561507200000 | 782.55 |
1561593600000 | 801.0599 |
1561680000000 | 806.57 |
1561939200000 | 805.73 |
1562025600000 | 806.15 |
1562112000000 | 808.79 |
1562198400000 | 811.67 |
1562284800000 | 809.21 |
1562544000000 | 809.74 |
1562630400000 | 806.58 |
1562716800000 | 807.48 |
1562803200000 | 810.4 |
1562889600000 | 817.65 |
1563148800000 | 819.44 |
1563235200000 | 822.57 |
1563321600000 | 816.5599 |
1563408000000 | 811.85 |
1563494400000 | 815.3 |
1563753600000 | 817.27 |
1563840000000 | 812.58 |
1563926400000 | 809.95 |
1564012800000 | 808.54 |
1564099200000 | 793.52 |
1564358400000 | 798.92 |
1564444800000 | 785.17 |
1564531200000 | 786.88 |
1564617600000 | 792.32 |
1564704000000 | 777.55 |
1564963200000 | 767.44 |
1565049600000 | 765.65 |
1565136000000 | 771.51 |
1565222400000 | 788.39 |
1565308800000 | 784.08 |
1565568000000 | 780 |
1565654400000 | 774.0599 |
1565740800000 | 757.66 |
1565827200000 | 751 |
1565913600000 | 764.23 |
1566172800000 | 774.29 |
1566259200000 | 769.99 |
1566345600000 | 783.48 |
1566432000000 | 778.04 |
1566518400000 | 774.52 |
1566777600000 | 774.01 |
1566864000000 | 776.66 |
1566950400000 | 780.48 |
1567036800000 | 786.37 |
1567123200000 | 790.39 |
1567382400000 | 787.61 |
1567468800000 | 782.83 |
1567555200000 | 794.89 |
1567641600000 | 807.45 |
1567728000000 | 812.55 |
1567987200000 | 809.22 |
1568073600000 | 811.77 |
1568160000000 | 810.96 |
1568246400000 | 814.71 |
1568332800000 | 816.97 |
1568592000000 | 799.26 |
1568678400000 | 798.38 |
1568764800000 | 798.21 |
1568851200000 | 803.67 |
1568937600000 | 804.12 |
1569196800000 | 794.78 |
1569283200000 | 800.36 |
1569369600000 | 795.42 |
1569456000000 | 801.19 |
1569542400000 | 805.78 |
1569801600000 | 803.91 |
1569888000000 | 796.41 |
1569974400000 | 775.33 |
1570060800000 | 779.41 |
1570147200000 | 788.24 |
1570406400000 | 794.8099 |
1570492800000 | 781.41 |
1570579200000 | 786.2 |
1570665600000 | 801.51 |
1570752000000 | 813.15 |
1571011200000 | 812.15 |
1571097600000 | 825.39 |
1571184000000 | 827.26 |
1571270400000 | 830.96 |
1571356800000 | 825.55 |
1571616000000 | 827.0599 |
1571702400000 | 828.34 |
1571788800000 | 826.8099 |
1571875200000 | 825.27 |
1571961600000 | 841.7 |
1572220800000 | 840.05 |
1572307200000 | 841.12 |
1572393600000 | 841.67 |
1572480000000 | 836.04 |
1572566400000 | 841.95 |
1572825600000 | 846.58 |
1572912000000 | 843.74 |
1572998400000 | 852.15 |
1573084800000 | 848.14 |
1573171200000 | 838.65 |
1573430400000 | 839.49 |
1573516800000 | 840.44 |
1573603200000 | 839.87 |
1573689600000 | 841.07 |
1573776000000 | 853.35 |
1574035200000 | 853.78 |
1574121600000 | 852.83 |
1574208000000 | 849.33 |
1574294400000 | 848.83 |
1574380800000 | 843.9 |
1574640000000 | 847.52 |
1574726400000 | 850.16 |
1574812800000 | 849.85 |
1574899200000 | 852.1 |
1574985600000 | 848.4 |
1575244800000 | 842.22 |
1575331200000 | 842.51 |
1575417600000 | 850.84 |
1575504000000 | 853.77 |
1575590400000 | 866.18 |
1575849600000 | 864.09 |
1575936000000 | 863.57 |
1576022400000 | 870.22 |
1576108800000 | 871.93 |
1576195200000 | 887.82 |
1576454400000 | 904.99 |
1576540800000 | 901.66 |
1576627200000 | 904.23 |
1576713600000 | 904.99 |
1576800000000 | 905.22 |
1577059200000 | 909.28 |
1577145600000 | 913.06 |
1577404800000 | 926.26 |
1577664000000 | 921.03 |
1577750400000 | 916.79 |
1577923200000 | 927.19 |
1578009600000 | 923.02 |
1578268800000 | 915 |
1578355200000 | 917.24 |
1578441600000 | 915.84 |
1578528000000 | 912.41 |
1578614400000 | 906.85 |
1578873600000 | 907.33 |
1578960000000 | 910.23 |
1579046400000 | 915.81 |
1579132800000 | 916.27 |
1579219200000 | 921.17 |
1579478400000 | 908.48 |
1579564800000 | 905.3 |
1579651200000 | 901.03 |
1579737600000 | 891.04 |
1579824000000 | 897.92 |
1580083200000 | 876.18 |
1580169600000 | 888.71 |
1580256000000 | 892.45 |
1580342400000 | 896.06 |
1580428800000 | 892.28 |
1580688000000 | 891.01 |
1580774400000 | 907.1 |
1580860800000 | 912.23 |
1580947200000 | 914.18 |
1581033600000 | 905.11 |
1581292800000 | 902.83 |
1581379200000 | 909.79 |
1581465600000 | 925.31 |
1581552000000 | 918.07 |
1581638400000 | 914.14 |
1581897600000 | 916.53 |
1581984000000 | 911.28 |
1582070400000 | 920.67 |
1582156800000 | 905.64 |
1582243200000 | 907.03 |
1582502400000 | 866.56 |
1582588800000 | 857.23 |
1582675200000 | 858.03 |
1582761600000 | 835.95 |
1582848000000 | 821.01 |
1583107200000 | 835.95 |
1583193600000 | 851.4 |
1583280000000 | 863.38 |
1583366400000 | 856.25 |
1583452800000 | 835.63 |
1583712000000 | 799.5 |
1583798400000 | 770.94 |
1583884800000 | 750.02 |
1583971200000 | 661.3 |
1584057600000 | 677.86 |
1584316800000 | 656.09 |
1584403200000 | 681.64 |
1584489600000 | 660.63 |
1584576000000 | 653.25 |
1584662400000 | 672.29 |
1584921600000 | 661.59 |
1585008000000 | 716.16 |
1585094400000 | 734.84 |
1585180800000 | 762.01 |
1585267200000 | 749.08 |
1585526400000 | 744.99 |
1585612800000 | 754.61 |
1585699200000 | 735.23 |
1585785600000 | 724.17 |
1585872000000 | 726.85 |
1586131200000 | 747.99 |
1586217600000 | 767.57 |
1586304000000 | 764.89 |
1586390400000 | 778.3 |
1586822400000 | 801.54 |
1586908800000 | 785.34 |
1586995200000 | 780.72 |
1587081600000 | 802.55 |
1587340800000 | 803.35 |
1587427200000 | 784.98 |
1587513600000 | 779.35 |
1587600000000 | 772.1799 |
1587686400000 | 766.11 |
1587945600000 | 783.83 |
1588032000000 | 788.66 |
1588118400000 | 802.45 |
1588204800000 | 787.95 |
1588291200000 | 791.42 |
1588550400000 | 768.5 |
1588636800000 | 771.79 |
1588723200000 | 764.4 |
1588809600000 | 791.12 |
1588896000000 | 797.38 |
1589155200000 | 798.84 |
1589241600000 | 812.91 |
1589328000000 | 789.94 |
1589414400000 | 764.8099 |
1589500800000 | 764.38 |
1589760000000 | 785.33 |
1589846400000 | 790.91 |
1589932800000 | 796.62 |
1590019200000 | 795.2 |
1590105600000 | 796.25 |
1590364800000 | 802.02 |
1590451200000 | 812.94 |
1590537600000 | 819.96 |
1590624000000 | 849.15 |
1590710400000 | 849.85 |
1590969600000 | 858.27 |
1591056000000 | 875.04 |
1591142400000 | 898.93 |
1591228800000 | 902.45 |
1591315200000 | 922.1 |
1591574400000 | 905.38 |
1591660800000 | 910.4 |
1591747200000 | 904.41 |
1591833600000 | 870.13 |
1591920000000 | 854.99 |
1592179200000 | 846.94 |
1592265600000 | 867.46 |
1592352000000 | 880.59 |
1592438400000 | 878.35 |
1592524800000 | 876.18 |
1592784000000 | 878.44 |
1592870400000 | 897.56 |
1592956800000 | 872.3 |
1593043200000 | 874.19 |
1593129600000 | 868.96 |
1593388800000 | 874.07 |
1593475200000 | 872.5 |
1593561600000 | 876.12 |
1593648000000 | 891.54 |
1593734400000 | 892.27 |
1593993600000 | 908.82 |
1594080000000 | 901.81 |
1594166400000 | 896.74 |
1594252800000 | 893.15 |
1594339200000 | 896.59 |
1594598400000 | 909.27 |
1594684800000 | 901.75 |
1594771200000 | 915.91 |
1594857600000 | 913.5 |
1594944000000 | 909.85 |
1595203200000 | 912.41 |
1595289600000 | 926.18 |
1595376000000 | 925.28 |
1595462400000 | 923.79 |
1595548800000 | 909.83 |
1595808000000 | 926.77 |
1595894400000 | 926.75 |
1595980800000 | 943.91 |
1596067200000 | 922.37 |
1596153600000 | 923.32 |
1596412800000 | 931.26 |
1596499200000 | 931.93 |
1596585600000 | 956.35 |
1596672000000 | 946.22 |
1596758400000 | 949.34 |
1597017600000 | 940.29 |
1597104000000 | 952.04 |
1597190400000 | 970.19 |
1597276800000 | 977.72 |
1597363200000 | 960.37 |
1597622400000 | 971.61 |
1597708800000 | 971.99 |
1597795200000 | 971.01 |
1597881600000 | 955.64 |
1597968000000 | 952.92 |
1598227200000 | 966.86 |
1598313600000 | 967.29 |
1598400000000 | 980.39 |
1598486400000 | 969.76 |
1598572800000 | 970.53 |
1598832000000 | 966.63 |
1598918400000 | 973.81 |
1599004800000 | 981.49 |
1599091200000 | 969.42 |
1599177600000 | 953.02 |
1599436800000 | 970.66 |
1599523200000 | 963.18 |
1599609600000 | 970.75 |
1599696000000 | 980.26 |
1599782400000 | 981.91 |
1600041600000 | 984.66 |
1600128000000 | 1004.45 |
1600214400000 | 1017.28 |
1600300800000 | 1012.26 |
1600387200000 | 1012.68 |
1600646400000 | 977.31 |
1600732800000 | 964.28 |
1600819200000 | 975.99 |
1600905600000 | 949.16 |
1600992000000 | 946.79 |
1601251200000 | 968.3 |
1601337600000 | 979.37 |
1601424000000 | 974.45 |
1601510400000 | 1004.57 |
1601596800000 | 991.44 |
1601856000000 | 1007.36 |
1601942400000 | 1003.85 |
1602028800000 | 1003.67 |
1602115200000 | 1000.65 |
1602201600000 | 1015.29 |
1602460800000 | 1017.96 |
1602547200000 | 1010.89 |
1602633600000 | 1003.05 |
1602720000000 | 976.03 |
1602806400000 | 997.65 |
1603065600000 | 1007.67 |
1603152000000 | 1015.97 |
1603238400000 | 1004.56 |
1603324800000 | 1000.24 |
1603411200000 | 987.57 |
1603670400000 | 969.94 |
1603756800000 | 952.13 |
1603843200000 | 911.72 |
1603929600000 | 903.2 |
1604016000000 | 897.79 |
1604275200000 | 909.59 |
1604361600000 | 947.42 |
1604448000000 | 964.04 |
1604534400000 | 993.56 |
1604620800000 | 1000.39 |
1604880000000 | 1058.32 |
1604966400000 | 1073.29 |
1605052800000 | 1078.83 |
1605139200000 | 1066.44 |
1605225600000 | 1069.16 |
1605484800000 | 1087.56 |
1605571200000 | 1085.8 |
1605657600000 | 1093.33 |
1605744000000 | 1075.23 |
1605830400000 | 1084.65 |
1606089600000 | 1077.91 |
1606176000000 | 1091.45 |
1606262400000 | 1093.65 |
1606348800000 | 1096.17 |
1606435200000 | 1106.9 |
1606694400000 | 1108.3 |
1606780800000 | 1115.4 |
1606867200000 | 1114.54 |
1606953600000 | 1118.45 |
1607040000000 | 1114.42 |
1607299200000 | 1103.98 |
1607385600000 | 1086.9 |
1607472000000 | 1079.6 |
1607558400000 | 1077.01 |
1607644800000 | 1068.53 |
1607904000000 | 1086.65 |
1607990400000 | 1077.69 |
1608076800000 | 1071.83 |
1608163200000 | 1099.8 |
1608249600000 | 1081.96 |
1608508800000 | 1053.82 |
1608595200000 | 1068.19 |
1608681600000 | 1068.07 |
1608768000000 | 1068.06 |
1609113600000 | 1087.99 |
1609200000000 | 1103.38 |
1609286400000 | 1114.45 |
1609372800000 | 1109.71 |
1609718400000 | 1104.56 |
1609804800000 | 1101.99 |
1609891200000 | 1113.8699 |
1609977600000 | 1117.71 |
1610064000000 | 1132.46 |
1610323200000 | 1107.35 |
1610409600000 | 1105.16 |
1610496000000 | 1096.97 |
1610582400000 | 1103.31 |
1610668800000 | 1082.95 |
1610928000000 | 1092.98 |
1611014400000 | 1079.29 |
1611100800000 | 1090.17 |
1611187200000 | 1093.94 |
1611273600000 | 1083.53 |
1611532800000 | 1056.7 |
1611619200000 | 1073.99 |
1611705600000 | 1063.15 |
1611792000000 | 1079.98 |
1611878400000 | 1053.26 |
1612137600000 | 1051.51 |
1612224000000 | 1057.66 |
1612310400000 | 1059.02 |
1612396800000 | 1061.09 |
1612483200000 | 1080.02 |
1612742400000 | 1078.04 |
1612828800000 | 1087.17 |
1612915200000 | 1080.32 |
1613001600000 | 1085.82 |
1613088000000 | 1082.01 |
1613347200000 | 1111.97 |
1613433600000 | 1107.72 |
1613520000000 | 1056.42 |
1613606400000 | 1073.26 |
1613692800000 | 1073.97 |
1613952000000 | 1061.46 |
1614038400000 | 1082.07 |
1614124800000 | 1074.93 |
1614211200000 | 1092.47 |
1614297600000 | 1076.06 |
1614556800000 | 1096.56 |
1614643200000 | 1106.8 |
1614729600000 | 1105.3699 |
1614816000000 | 1087.33 |
1614902400000 | 1065.23 |
1615161600000 | 1086.66 |
1615248000000 | 1113.3699 |
1615334400000 | 1130.1 |
1615420800000 | 1155.55 |
1615507200000 | 1162.56 |
1615766400000 | 1168.27 |
1615852800000 | 1171.33 |
1615939200000 | 1162.26 |
1616025600000 | 1155.17 |
1616112000000 | 1127.95 |
1616371200000 | 1113.4 |
1616457600000 | 1114.38 |
1616544000000 | 1099.29 |
1616630400000 | 1084.48 |
1616716800000 | 1092.69 |
1616976000000 | 1086.17 |
1617062400000 | 1100.09 |
1617148800000 | 1095.71 |
1617235200000 | 1109.08 |
1617667200000 | 1123.38 |
1617753600000 | 1122.94 |
1617840000000 | 1129.24 |
1617926400000 | 1131.55 |
1618185600000 | 1126.96 |
1618272000000 | 1146.58 |
1618358400000 | 1158.01 |
1618444800000 | 1166.66 |
1618531200000 | 1178.32 |
1618790400000 | 1186.68 |
1618876800000 | 1156.53 |
1618963200000 | 1184.9 |
1619049600000 | 1194.94 |
1619136000000 | 1199.43 |
1619395200000 | 1201.81 |
1619481600000 | 1200.83 |
1619568000000 | 1209.46 |
1619654400000 | 1221.01 |
1619740800000 | 1211.91 |
1620000000000 | 1227.27 |
1620086400000 | 1218.14 |
1620172800000 | 1237.52 |
1620259200000 | 1250.68 |
1620345600000 | 1261.75 |
1620604800000 | 1273.34 |
1620691200000 | 1251.33 |
1620777600000 | 1236.93 |
1620864000000 | 1239.29 |
1620950400000 | 1273.74 |
1621209600000 | 1285.19 |
1621296000000 | 1302.84 |
1621382400000 | 1286.3699 |
1621468800000 | 1296.05 |
1621555200000 | 1303.2 |
1621814400000 | 1305.85 |
1621900800000 | 1313.91 |
1621987200000 | 1317.31 |
1622073600000 | 1306.41 |
1622160000000 | 1323.8599 |
1622419200000 | 1322.39 |
1622505600000 | 1330.01 |
1622592000000 | 1333.49 |
1622678400000 | 1320.13 |
1622764800000 | 1322.16 |
1623024000000 | 1333.75 |
1623110400000 | 1342.44 |
1623196800000 | 1330.91 |
1623283200000 | 1317.25 |
1623369600000 | 1319.7 |
1623628800000 | 1329.43 |
1623715200000 | 1318.42 |
1623801600000 | 1319.82 |
1623888000000 | 1314.14 |
1623974400000 | 1285.15 |
1624233600000 | 1300.02 |
1624320000000 | 1300.03 |
1624406400000 | 1282.21 |
1624492800000 | 1301.75 |
1624579200000 | 1308.8699 |
1624838400000 | 1279.8699 |
1624924800000 | 1287.06 |
1625011200000 | 1268.93 |
1625097600000 | 1273.9 |
1625184000000 | 1269.41 |
1625443200000 | 1277.77 |
1625529600000 | 1263.33 |
1625616000000 | 1268.63 |
1625702400000 | 1238.14 |
1625788800000 | 1261.47 |
1626048000000 | 1265.69 |
1626134400000 | 1263.7 |
1626220800000 | 1267.21 |
1626307200000 | 1227.51 |
1626393600000 | 1220.65 |
1626652800000 | 1192.9 |
1626739200000 | 1191.19 |
1626825600000 | 1216.71 |
1626912000000 | 1221.25 |
1626998400000 | 1238.95 |
1627257600000 | 1245.44 |
1627344000000 | 1223.34 |
1627430400000 | 1243.7 |
1627516800000 | 1253.82 |
1627603200000 | 1236.01 |
1627862400000 | 1260.96 |
1627948800000 | 1258.28 |
1628035200000 | 1257.84 |
1628121600000 | 1248.27 |
1628208000000 | 1239.04 |
1628467200000 | 1235.57 |
1628553600000 | 1238.04 |
1628640000000 | 1244.83 |
1628726400000 | 1254.01 |
1628812800000 | 1265.43 |
1629072000000 | 1226.05 |
1629158400000 | 1209.5 |
1629244800000 | 1198.21 |
1629331200000 | 1134.58 |
1629417600000 | 1145.41 |
1629676800000 | 1172.41 |
1629763200000 | 1173.54 |
1629849600000 | 1172.91 |
1629936000000 | 1161.93 |
1630022400000 | 1164.24 |
1630281600000 | 1169.85 |
1630368000000 | 1166.68 |
1630454400000 | 1198.2 |
1630540800000 | 1204.3699 |
1630627200000 | 1190.32 |
1630886400000 | 1200.31 |
1630972800000 | 1202.68 |
1631059200000 | 1196.32 |
1631145600000 | 1190.75 |
1631232000000 | 1188.13 |
1631491200000 | 1169.56 |
1631577600000 | 1164.72 |
1631664000000 | 1132.68 |
1631750400000 | 1138.98 |
1631836800000 | 1154.71 |
1632096000000 | 1138.79 |
1632182400000 | 1138.68 |
1632268800000 | 1149.13 |
1632355200000 | 1161.6099 |
1632441600000 | 1135.33 |
1632700800000 | 1131.52 |
1632787200000 | 1108.63 |
1632873600000 | 1115.77 |
1632960000000 | 1102.48 |
1633046400000 | 1109.77 |
1633305600000 | 1101.39 |
1633392000000 | 1103.21 |
1633478400000 | 1070.03 |
1633564800000 | 1097.6099 |
1633651200000 | 1089.59 |
1633910400000 | 1081.77 |
1633996800000 | 1073.38 |
1634083200000 | 1088.8699 |
1634169600000 | 1104.57 |
1634256000000 | 1124.65 |
1634515200000 | 1114 |
1634601600000 | 1124.63 |
1634688000000 | 1119.13 |
1634774400000 | 1116.75 |
1634860800000 | 1109.79 |
1635120000000 | 1100.04 |
1635206400000 | 1112.68 |
1635292800000 | 1109.01 |
1635379200000 | 1121.8599 |
1635465600000 | 1115.99 |
1635724800000 | 1133.94 |
1635811200000 | 1123.53 |
1635897600000 | 1107.52 |
1635984000000 | 1121.57 |
1636070400000 | 1130.95 |
1636329600000 | 1121.7 |
1636416000000 | 1140.42 |
1636502400000 | 1126.28 |
1636588800000 | 1109.6199 |
1636675200000 | 1123.03 |
1636934400000 | 1135 |
1637020800000 | 1145.38 |
1637107200000 | 1145.69 |
1637193600000 | 1146.58 |
1637280000000 | 1130.5 |
1637539200000 | 1115.3 |
1637625600000 | 1119.5 |
1637712000000 | 1107.89 |
1637798400000 | 1107.65 |
1637884800000 | 1065.78 |
1638144000000 | 1078.9 |
1638230400000 | 1052.34 |
1638316800000 | 1092.72 |
1638403200000 | 1066.27 |
1638489600000 | 1043.29 |
1638748800000 | 1062.39 |
1638835200000 | 1109.77 |
1638921600000 | 1093.82 |
1639008000000 | 1076.38 |
1639094400000 | 1066.04 |
1639353600000 | 1050.32 |
1639440000000 | 1052.18 |
1639526400000 | 1030.22 |
1639612800000 | 1041.8699 |
1639699200000 | 1038.59 |
1639958400000 | 1026.55 |
1640044800000 | 1039.65 |
1640131200000 | 1055.99 |
1640217600000 | 1065.72 |
1640304000000 | 1067.22 |
1640563200000 | 1068.71 |
1640649600000 | 1068.18 |
1640736000000 | 1070.95 |
1640822400000 | 1077.23 |
1640908800000 | 1079.68 |
1641168000000 | 1089.99 |
1641254400000 | 1075.32 |
1641340800000 | 1078.5 |
1641427200000 | 1057.95 |
1641513600000 | 1048.65 |
1641772800000 | 1035.35 |
1641859200000 | 1049.4 |
1641945600000 | 1055.57 |
1642032000000 | 1069.48 |
1642118400000 | 1052.55 |
1642377600000 | 1052.32 |
1642464000000 | 1042.44 |
1642550400000 | 1064.48 |
1642636800000 | 1065.74 |
1642723200000 | 1047.7 |
1642982400000 | 1006.24 |
1643068800000 | 1012.43 |
1643155200000 | 1031.91 |
1643241600000 | 1014.67 |
1643328000000 | 1021.52 |
1643587200000 | 1030.82 |
1643673600000 | 1041.68 |
1643760000000 | 1027.76 |
1643846400000 | 1009.89 |
1643932800000 | 987.27 |
1644192000000 | 987.87 |
1644278400000 | 995.48 |
1644364800000 | 1021.17 |
1644451200000 | 1029.25 |
1644537600000 | 1002.14 |
1644796800000 | 972.94 |
1644883200000 | 988.92 |
1644969600000 | 991.51 |
1645056000000 | 983.67 |
1645142400000 | 962.05 |
1645401600000 | 949 |
1645488000000 | 937.37 |
1645574400000 | 923.2 |
1645660800000 | 878.15 |
1645747200000 | 909.67 |
1646006400000 | 904.94 |
1646092800000 | 846.95 |
1646179200000 | 830.94 |
1646265600000 | 782.85 |
1646352000000 | 734.86 |
1646611200000 | 713.36 |
1646697600000 | 744.17 |
1646784000000 | 811.24 |
1646870400000 | 776.45 |
1646956800000 | 782.45 |
1647216000000 | 791.76 |
1647302400000 | 775.84 |
1647388800000 | 788.61 |
1647475200000 | 781.3 |
1647561600000 | 785.99 |
1647820800000 | 780.29 |
1647907200000 | 783.03 |
1647993600000 | 774.32 |
1648080000000 | 763.82 |
1648166400000 | 766.3099 |
1648425600000 | 761.48 |
1648512000000 | 805.27 |
1648598400000 | 793.25 |
1648684800000 | 738.01 |
1648771200000 | 748.33 |
1649030400000 | 754.64 |
1649116800000 | 752.26 |
1649203200000 | 731.26 |
1649289600000 | 729.61 |
1649376000000 | 733.26 |
1649635200000 | 726.42 |
1649721600000 | 728.37 |
1649808000000 | 727.01 |
1649894400000 | 722.16 |
1650326400000 | 728.9 |
1650412800000 | 733.97 |
1650499200000 | 735.32 |
1650585600000 | 704.48 |
1650844800000 | 691.13 |
1650931200000 | 677.73 |
1651017600000 | 668.1 |
1651104000000 | 675.65 |
1651190400000 | 680.64 |
1651449600000 | 679.5 |
1651536000000 | 688.99 |
1651622400000 | 678.4299 |
1651708800000 | 668.42 |
1651795200000 | 663.6 |
1652054400000 | 643.08 |
1652140800000 | 642.96 |
1652227200000 | 648.73 |
1652313600000 | 650.32 |
1652400000000 | 666.73 |
1652659200000 | 674.22 |
1652745600000 | 692.82 |
1652832000000 | 682.26 |
1652918400000 | 676.85 |
1653004800000 | 677.71 |
1653264000000 | 692.91 |
1653350400000 | 670.99 |
1653436800000 | 678.07 |
1653523200000 | 710.98 |
1653609600000 | 737.01 |
1653868800000 | 754.17 |
1653955200000 | 744.98 |
1654041600000 | 729.91 |
1654128000000 | 739.11 |
1654214400000 | 731.61 |
1654473600000 | 735.1799 |
1654560000000 | 732.52 |
1654646400000 | 760.04 |
1654732800000 | 742.71 |
1654819200000 | 709.15 |
1655078400000 | 684.65 |
1655164800000 | 675.9299 |
1655251200000 | 670.84 |
1655337600000 | 647.89 |
1655424000000 | 646.29 |
1655683200000 | 658.4299 |
1655769600000 | 660.75 |
1655856000000 | 656.36 |
1655942400000 | 644.64 |
1656028800000 | 653.45 |
1656288000000 | 659.54 |
1656374400000 | 652.53 |
1656460800000 | 648.69 |
1656547200000 | 637.67 |
1656633600000 | 646.3 |
1656892800000 | 648.83 |
1656979200000 | 622.97 |
1657065600000 | 644.86 |
1657152000000 | 659.57 |
1657238400000 | 666.77 |
1657497600000 | 653.74 |
1657584000000 | 668.19 |
1657670400000 | 660.88 |
1657756800000 | 650.01 |
1657843200000 | 673.4 |
1658102400000 | 691.41 |
1658188800000 | 714.08 |
1658275200000 | 708.24 |
1658361600000 | 706.5599 |
1658448000000 | 710.27 |
1658707200000 | 705.85 |
1658793600000 | 671.89 |
1658880000000 | 671.4299 |
1658966400000 | 670.14 |
1659052800000 | 683.63 |
1659312000000 | 688.8 |
1659398400000 | 675.0599 |
1659484800000 | 685.07 |
1659571200000 | 711.8 |
1659657600000 | 701.15 |
1659916800000 | 730.21 |
1660003200000 | 712.85 |
1660089600000 | 742.66 |
1660176000000 | 747.55 |
1660262400000 | 739.36 |
1660521600000 | 734.24 |
1660608000000 | 737.8099 |
1660694400000 | 716.0599 |
1660780800000 | 701.98 |
1660867200000 | 685.9 |
1661126400000 | 659.8099 |
1661212800000 | 655.08 |
1661299200000 | 652.39 |
1661385600000 | 637.84 |
1661472000000 | 614.8 |
1661731200000 | 610.63 |
1661817600000 | 612.08 |
1661904000000 | 604.12 |
1661990400000 | 586.77 |
1662076800000 | 607.34 |
1662336000000 | 590.24 |
1662422400000 | 594.96 |
1662508800000 | 591.73 |
1662595200000 | 585.38 |
1662681600000 | 603.25 |
1662940800000 | 634.08 |
1663027200000 | 607 |
1663113600000 | 617.34 |
1663200000000 | 606.36 |
1663286400000 | 606.47 |
1663545600000 | 605.5 |
1663632000000 | 591 |
1663718400000 | 587.94 |
1663804800000 | 574.75 |
1663891200000 | 549.23 |
1664150400000 | 546.21 |
1664236800000 | 550.6 |
1664323200000 | 555.86 |
1664409600000 | 544.88 |
1664496000000 | 557.09 |
1664755200000 | 563.66 |
1664841600000 | 596.5599 |
1664928000000 | 576.5599 |
1665014400000 | 574.03 |
1665100800000 | 562.6799 |
1665360000000 | 563.14 |
1665446400000 | 571.57 |
1665532800000 | 570.64 |
1665619200000 | 577.67 |
1665705600000 | 578.0599 |
1665964800000 | 597.8 |
1666051200000 | 608.8099 |
1666137600000 | 600.13 |
1666224000000 | 609.04 |
1666310400000 | 587.52 |
1666569600000 | 604.41 |
1666656000000 | 630.35 |
1666742400000 | 644.09 |
1666828800000 | 638.2 |
1666915200000 | 623.24 |
1667174400000 | 615.51 |
1667260800000 | 629.34 |
1667347200000 | 621.71 |
1667433600000 | 609.58 |
1667520000000 | 639.58 |
1667779200000 | 649.9 |
1667865600000 | 666.49 |
1667952000000 | 666.98 |
1668038400000 | 699.52 |
1668124800000 | 724.51 |
1668384000000 | 731.94 |
1668470400000 | 732.78 |
1668556800000 | 710.49 |
1668643200000 | 693.52 |
1668729600000 | 702.63 |
1668988800000 | 696.57 |
1669075200000 | 701.33 |
1669161600000 | 716.94 |
1669248000000 | 725.14 |
1669334400000 | 721.0599 |
1669593600000 | 712.71 |
1669680000000 | 715.17 |
1669766400000 | 710.58 |
1669852800000 | 735.53 |
1669939200000 | 741.76 |
1670198400000 | 738.44 |
1670284800000 | 726.29 |
1670371200000 | 730.19 |
1670457600000 | 725.88 |
1670544000000 | 728.38 |
1670803200000 | 726.36 |
1670889600000 | 757.69 |
1670976000000 | 768.41 |
1671062400000 | 736.98 |
1671148800000 | 724.96 |
1671408000000 | 726.3 |
1671494400000 | 725.82 |
1671580800000 | 745.8099 |
1671667200000 | 739.71 |
1671753600000 | 739.3 |
1672099200000 | 747.78 |
1672185600000 | 742.72 |
1672272000000 | 756.26 |
1672358400000 | 743.71 |
1672617600000 | 768.48 |
1672704000000 | 761.38 |
1672790400000 | 789.25 |
1672876800000 | 793.59 |
1672963200000 | 812.1799 |
1673222400000 | 830.76 |
1673308800000 | 819.95 |
1673395200000 | 838.27 |
1673481600000 | 854.99 |
1673568000000 | 858.04 |
1673827200000 | 865.59 |
1673913600000 | 854.65 |
1674000000000 | 861.88 |
1674086400000 | 833.96 |
1674172800000 | 850.6 |
1674432000000 | 856.44 |
1674518400000 | 859.09 |
1674604800000 | 862.33 |
1674691200000 | 877.84 |
1674777600000 | 874.96 |
1675036800000 | 878.49 |
1675123200000 | 877.32 |
1675209600000 | 888.57 |
1675296000000 | 910.01 |
1675382400000 | 906.61 |
1675641600000 | 876.24 |
1675728000000 | 871.4 |
1675814400000 | 875.39 |
1675900800000 | 885.28 |
1675987200000 | 838.08 |
1676246400000 | 849.67 |
1676332800000 | 850.74 |
1676419200000 | 853.69 |
1676505600000 | 850.39 |
1676592000000 | 858.83 |
1676851200000 | 856.84 |
1676937600000 | 849.67 |
1677024000000 | 841.79 |
1677110400000 | 841.77 |
1677196800000 | 827.76 |
1677456000000 | 851.56 |
1677542400000 | 854.51 |
1677628800000 | 853.62 |
1677715200000 | 848.3 |
1677801600000 | 863.05 |
1678060800000 | 878.26 |
1678147200000 | 854.7 |
1678233600000 | 853.69 |
1678320000000 | 854.57 |
1678406400000 | 854.93 |
1678665600000 | 844.48 |
1678752000000 | 858.5 |
1678838400000 | 798.1799 |
1678924800000 | 827.58 |
1679011200000 | 822.07 |
1679270400000 | 824.16 |
1679356800000 | 841.47 |
1679443200000 | 847.97 |
1679529600000 | 864.71 |
1679616000000 | 836.41 |
1679875200000 | 850.64 |
1679961600000 | 850.57 |
1680048000000 | 860.95 |
1680134400000 | 905.67 |
1680220800000 | 920.42 |
1680480000000 | 910.84 |
1680566400000 | 925.55 |
1680652800000 | 916.14 |
1680739200000 | 912.41 |
1681171200000 | 916.11 |
1681257600000 | 914.19 |
1681344000000 | 935.88 |
1681430400000 | 939.72 |
1681689600000 | 940.11 |
1681776000000 | 943.52 |
1681862400000 | 943.7 |
1681948800000 | 941.72 |
1682035200000 | 944.43 |
1682294400000 | 944.02 |
1682380800000 | 935.5 |
1682467200000 | 943.05 |
1682553600000 | 941.36 |
1682640000000 | 949.1 |
1682899200000 | 943.85 |
1682985600000 | 927.35 |
1683072000000 | 935.59 |
1683158400000 | 927.98 |
1683244800000 | 935.85 |
1683504000000 | 945.56 |
1683590400000 | 924.37 |
1683676800000 | 918.72 |
1683763200000 | 918.15 |
1683849600000 | 917.45 |
1684108800000 | 911.63 |
1684195200000 | 903.13 |
1684281600000 | 908.91 |
1684368000000 | 905.35 |
1684454400000 | 906.16 |
1684713600000 | 912.66 |
1684800000000 | 894.97 |
1684886400000 | 876.28 |
1684972800000 | 868.97 |
1685059200000 | 874.78 |
1685318400000 | 874.75 |
1685404800000 | 878.64 |
1685491200000 | 863.92 |
1685577600000 | 872.27 |
1685664000000 | 893.06 |
1685923200000 | 883 |
1686009600000 | 874.4 |
1686096000000 | 907.42 |
1686182400000 | 906.87 |
1686268800000 | 903.21 |
1686528000000 | 914.88 |
1686614400000 | 928.74 |
1686700800000 | 938.12 |
1686787200000 | 951.08 |
1686873600000 | 953.74 |
1687132800000 | 937.44 |
1687219200000 | 937.18 |
1687305600000 | 946.12 |
1687392000000 | 944.96 |
1687478400000 | 936.66 |
1687737600000 | 941.72 |
1687824000000 | 956.55 |
1687910400000 | 947.98 |
1687996800000 | 981.6 |
1688083200000 | 993.83 |
1688342400000 | 986.35 |
1688428800000 | 990.32 |
1688515200000 | 987.45 |
1688601600000 | 951.25 |
1688688000000 | 961.91 |
1688947200000 | 968.57 |
1689033600000 | 981.04 |
1689120000000 | 1018.82 |
1689206400000 | 1022.82 |
1689292800000 | 1027.77 |
1689552000000 | 1026.21 |
1689638400000 | 1032.29 |
1689724800000 | 1013.31 |
1689811200000 | 1012.41 |
1689897600000 | 1017.47 |
1690156800000 | 1008.49 |
1690243200000 | 997.76 |
1690329600000 | 998.73 |
1690416000000 | 1010.42 |
1690502400000 | 1013.34 |
1690761600000 | 1016.07 |
1690848000000 | 994.44 |
1690934400000 | 960.08 |
1691020800000 | 964.16 |
1691107200000 | 975.45 |
1691366400000 | 966.27 |
1691452800000 | 955.71 |
1691539200000 | 961.04 |
1691625600000 | 977.38 |
1691712000000 | 954.78 |
1691971200000 | 953.23 |
1692057600000 | 952.97 |
1692144000000 | 957.73 |
1692230400000 | 955.4 |
1692316800000 | 944.83 |
1692576000000 | 947.29 |
1692662400000 | 953.34 |
1692748800000 | 944.59 |
1692835200000 | 934.71 |
1692921600000 | 934.16 |
1693180800000 | 955.2 |
1693267200000 | 967.12 |
1693353600000 | 976.87 |
1693440000000 | 978.64 |
1693526400000 | 967.15 |
1693785600000 | 963.26 |
1693872000000 | 959.27 |
1693958400000 | 950.79 |
1694044800000 | 946.47 |
1694131200000 | 946.65 |
1694390400000 | 963.44 |
1694476800000 | 962.59 |
1694563200000 | 958.83 |
1694649600000 | 960.86 |
1694736000000 | 953.91 |
1694995200000 | 939.32 |
1695081600000 | 930.39 |
1695168000000 | 947.06 |
1695254400000 | 929.16 |
1695340800000 | 924.15 |
1695600000000 | 910.87 |
1695686400000 | 903.08 |
1695772800000 | 900.4 |
1695859200000 | 907.15 |
1695945600000 | 909.54 |
1696204800000 | 903.98 |
1696291200000 | 883.19 |
1696377600000 | 870.15 |
1696464000000 | 875.7 |
1696550400000 | 897.1 |
1696809600000 | 888.27 |
1696896000000 | 912.93 |
1696982400000 | 896.24 |
1697068800000 | 888.07 |
1697155200000 | 876.05 |
1697414400000 | 896.93 |
1697500800000 | 905.94 |
1697587200000 | 899.34 |
1697673600000 | 880.46 |
1697760000000 | 867.57 |
1698019200000 | 882.16 |
1698105600000 | 889.13 |
1698192000000 | 876.12 |
1698278400000 | 856.73 |
1698364800000 | 843.94 |
1698624000000 | 856.22 |
1698710400000 | 857.84 |
1698796800000 | 867.85 |
1698883200000 | 887.42 |
1698969600000 | 903.72 |
1699228800000 | 893.19 |
1699315200000 | 894.88 |
1699401600000 | 905.38 |
1699488000000 | 916.75 |
1699574400000 | 899.81 |
1699833600000 | 903.42 |
1699920000000 | 940.74 |
1700006400000 | 960.58 |
1700092800000 | 948 |
1700179200000 | 967.81 |
1700438400000 | 986.9 |
1700524800000 | 994.56 |
1700611200000 | 990.91 |
1700697600000 | 995.31 |
1700784000000 | 1005.13 |
1701043200000 | 1001.07 |
1701129600000 | 1002.28 |
1701216000000 | 1012.39 |
1701302400000 | 1003.96 |
1701388800000 | 1013.59 |
1701648000000 | 1015.27 |
1701734400000 | 1015.65 |
1701820800000 | 1003.04 |
1701907200000 | 989.92 |
1701993600000 | 1000.74 |
1702252800000 | 1006.18 |
1702339200000 | 1006.97 |
1702425600000 | 1004.18 |
1702512000000 | 1042.64 |
1702598400000 | 1034.89 |
1702857600000 | 1036.05 |
1702944000000 | 1057.02 |
1703030400000 | 1058.96 |
1703116800000 | 1060.83 |
1703203200000 | 1051.31 |
1703635200000 | 1065.54 |
1703721600000 | 1066.56 |
1703808000000 | 1062.34 |
1704153600000 | 1045.03 |
1704240000000 | 1008.37 |
1704326400000 | 1011.73 |
1704412800000 | 1001.77 |
1704672000000 | 1013.81 |
1704758400000 | 1002.22 |
1704844800000 | 1014.72 |
1704931200000 | 1008.44 |
1705017600000 | 1025.25 |
1705276800000 | 1018.32 |
1705363200000 | 1004.45 |
1705449600000 | 985.05 |
1705536000000 | 990.45 |
1705622400000 | 993.73 |
1705881600000 | 1000.99 |
1705968000000 | 988.32 |
1706054400000 | 1011.14 |
1706140800000 | 1011.81 |
1706227200000 | 1013.91 |
1706486400000 | 1011.14 |
1706572800000 | 1035.49 |
1706659200000 | 1014.08 |
1706745600000 | 1001.74 |
1706832000000 | 1002.15 |
1707091200000 | 976.12 |
1707177600000 | 988.18 |
1707264000000 | 977.58 |
1707350400000 | 985.03 |
1707436800000 | 990.1 |
1707696000000 | 1000.31 |
1707782400000 | 985.92 |
1707868800000 | 991.7 |
1707955200000 | 1002.47 |
1708041600000 | 1008.04 |
1708300800000 | 1007.69 |
1708387200000 | 1020.81 |
1708473600000 | 1033.52 |
1708560000000 | 1034.01 |
1708646400000 | 1036.42 |
1708905600000 | 1048.28 |
1708992000000 | 1041.22 |
1709078400000 | 1036.47 |
1709164800000 | 1033.5 |
1709251200000 | 1038.76 |
1709510400000 | 1035.54 |
1709596800000 | 1028.1199 |
1709683200000 | 1042.98 |
1709769600000 | 1048.4 |
1709856000000 | 1044.26 |
1710115200000 | 1034.31 |
1710201600000 | 1049.72 |
1710288000000 | 1126.81 |
1710374400000 | 1126.69 |
1710460800000 | 1132.8 |
1710720000000 | 1131.74 |
1710806400000 | 1146.75 |
1710892800000 | 1153.65 |
1710979200000 | 1161.53 |
1711065600000 | 1156.17 |
1711324800000 | 1151.99 |
1711411200000 | 1161.25 |
1711497600000 | 1202.31 |
1711584000000 | 1201.55 |
1712016000000 | 1172.22 |
1712102400000 | 1194.01 |
1712188800000 | 1191.31 |
1712275200000 | 1162.74 |
1712534400000 | 1172.54 |
1712620800000 | 1155.54 |
1712707200000 | 1133.69 |
1712793600000 | 1126.21 |
1712880000000 | 1119.31 |
1713139200000 | 1131.99 |
1713225600000 | 1116.82 |
1713312000000 | 1119.75 |
1713398400000 | 1125.32 |
1713484800000 | 1127.26 |
1713744000000 | 1142.43 |
1713830400000 | 1180.16 |
1713916800000 | 1155.55 |
1714003200000 | 1146.23 |
1714089600000 | 1157.07 |
1714348800000 | 1146.39 |
1714435200000 | 1119.7 |
1714521600000 | 1118.75 |
1714608000000 | 1105.7 |
1714694400000 | 1121.99 |
1714953600000 | 1124.94 |
1715040000000 | 1139.48 |
1715126400000 | 1137.14 |
1715212800000 | 1121.84 |
1715299200000 | 1130.99 |
1715558400000 | 1146.22 |
1715644800000 | 1153.07 |
1715731200000 | 1162.22 |
1715817600000 | 1155.1 |
1715904000000 | 1154.77 |
1716163200000 | 1162.49 |
1716249600000 | 1160.18 |
1716336000000 | 1160.23 |
1716422400000 | 1167.1 |
1716508800000 | 1172.05 |
1716768000000 | 1185.8699 |
1716854400000 | 1170.43 |
1716940800000 | 1154.03 |
1717027200000 | 1175.91 |
1717113600000 | 1166.4 |
1717372800000 | 1178.97 |
1717459200000 | 1177.7 |
1717545600000 | 1204.94 |
1717632000000 | 1214.59 |
1717718400000 | 1199.69 |
1717977600000 | 1188.75 |
1718064000000 | 1179.8599 |
1718150400000 | 1218.73 |
1718236800000 | 1194.74 |
1718323200000 | 1182.53 |
1718582400000 | 1197.17 |
1718668800000 | 1211.77 |
1718755200000 | 1212.03 |
1718841600000 | 1223.1 |
1718928000000 | 1204.6 |
1719187200000 | 1213.23 |
1719273600000 | 1200.94 |
1719360000000 | 1195.73 |
1719446400000 | 1171.8 |
1719532800000 | 1169.27 |
1719792000000 | 1166.6099 |
1719878400000 | 1151.72 |
1719964800000 | 1175.55 |
1720051200000 | 1177.6 |
1720137600000 | 1175.3 |
1720396800000 | 1178.1099 |
1720483200000 | 1168.23 |
1720569600000 | 1181.82 |
1720656000000 | 1204.14 |
1720742400000 | 1226.17 |
1721001600000 | 1207.21 |
1721088000000 | 1194.24 |
1721174400000 | 1184.64 |
1721260800000 | 1184.2 |
1721347200000 | 1173.3599 |
1721606400000 | 1170.63 |
1721692800000 | 1174.14 |
1721779200000 | 1163.16 |
1721865600000 | 1159.5 |
1721952000000 | 1165.43 |
1722211200000 | 1153.3 |
1722297600000 | 1164.52 |
1722384000000 | 1157.1199 |
1722470400000 | 1157.49 |
1722556800000 | 1138.47 |
1722816000000 | 1125.02 |
1722902400000 | 1111.54 |
1722988800000 | 1126.54 |
1723075200000 | 1123.26 |
1723161600000 | 1141.65 |
1723420800000 | 1143.06 |
1723507200000 | 1147.55 |
1723593600000 | 1164.42 |
1723680000000 | 1172.89 |
1723766400000 | 1198.52 |
1724025600000 | 1230.65 |
1724112000000 | 1248.76 |
1724198400000 | 1259.58 |
1724284800000 | 1266.14 |
1724371200000 | 1289.29 |
1724630400000 | 1285.79 |
1724716800000 | 1285.17 |
1724803200000 | 1263.38 |
1724889600000 | 1269.47 |
1724976000000 | 1260.6 |
1725235200000 | 1251.1099 |
1725321600000 | 1244.54 |
1725408000000 | 1235.82 |
1725494400000 | 1213.89 |
1725580800000 | 1204.1 |
1725840000000 | 1190.97 |
1725926400000 | 1178.94 |
1726012800000 | 1218.3 |
1726099200000 | 1252.84 |
1726185600000 | 1284.31 |
1726444800000 | 1293.78 |
1726531200000 | 1320.6199 |
1726617600000 | 1319.08 |
1726704000000 | 1347.59 |
1726790400000 | 1347.5 |
1727049600000 | 1359.68 |
1727136000000 | 1384.52 |
1727222400000 | 1367.3 |
1727308800000 | 1381.94 |
1727395200000 | 1389.22 |
1727654400000 | 1383.8 |
1727740800000 | 1350.98 |
1727827200000 | 1337.94 |
1727913600000 | 1333.8599 |
1728000000000 | 1328.74 |
1728259200000 | 1343.33 |
1728345600000 | 1349.92 |
1728432000000 | 1346.21 |
1728518400000 | 1342.17 |
1728604800000 | 1357.51 |
1728864000000 | 1370.54 |
1728950400000 | 1371.66 |
1729036800000 | 1384.74 |
1729123200000 | 1371.41 |
1729209600000 | 1357.16 |
1729468800000 | 1357.07 |
1729555200000 | 1358.91 |
1729641600000 | 1353.88 |
1729728000000 | 1366.04 |
1729814400000 | 1363.78 |
1730073600000 | 1362.46 |
1730160000000 | 1350.92 |
1730246400000 | 1343.99 |
1730332800000 | 1313.04 |
1730419200000 | 1320.95 |
1730678400000 | 1318 |
1730764800000 | 1325.47 |
1730851200000 | 1281.3 |
1730937600000 | 1297.19 |
1731024000000 | 1296.98 |
1731283200000 | 1268.81 |
1731369600000 | 1246.15 |
1731456000000 | 1249.17 |
1731542400000 | 1252.93 |
1731628800000 | 1249.79 |
1731888000000 | 1257.7 |
1731974400000 | 1254.45 |
1732060800000 | 1250.9 |
1732147200000 | 1261.45 |
1732233600000 | 1280.41 |
1732492800000 | 1292.42 |
1732579200000 | 1277.46 |
1732665600000 | 1270.28 |
1732752000000 | 1269.43 |
1732838400000 | 1278.05 |
STOXX Europe 600 ex UK Retail | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 12.383014620004 | 27.472071515158 |
2018 | -12.385027606677 | -15.370418988539 |
2019 | 32.625811285665 | 25.44205474032 |
2020 | 21.222315406597 | 12.238271488917 |
2021 | -2.7268013888235 | 15.918758514382 |
2022 | -31.416636336245 | -18.564975690063 |
2023 | 43.641390038641 | 21.955411819104 |
2024 | 22.482943544979 | 2.8592040272639 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019113478 | SXRF | SXRF INDEX | .SXRF |
Net Return EUR | CH0019113536 | SXRG | SXRG INDEX | .SXRG |
Net Return USD | CH0019113544 | SXRI | SXRI INDEX | .SXRI |
Price USD | CH0019113486 | SXRH | SXRH INDEX | .SXRH |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 74.523% |
HENNES & MAURITZ B | Retail | Sweden | 9.217% |
ZALANDO | Retail | Germany | 8.971% |
AVOLTA | Retail | Switzerland | 4.886% |
RUBIS | Retail | France | 2.403% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.