Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 Energy ESG+
Index Description
The STOXX Europe 600 Energy ESG+ Index tracks the performance of the companies of the STOXX Europe 600 belonging to the ICB Energy Industry after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. If less than 20% of the companies belonging to the Energy Industry in the STOXX Europe 600 are excluded by the screens, the worst companies in terms of ESG Score are excluded until the number of selected securities reaches 80% of the number of securities belonging to the Energy Industry in the underlying index.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments.
- Component capping ensures that no component can dominate the index.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Energy ESG+ | 242.4 | 182.8 | 11.4 | 7.4 | 54.4 | 2.5 | 29.8 | 1.3 | 14.5 |
STOXX Europe 600 | 13,645.5 | 10,945.6 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
UK | 29.8 |
---|---|
Denmark | 12.6 |
Spain | 10.6 |
Germany | 9.8 |
Italy | 8.6 |
Norway | 6.0 |
France | 5.7 |
Portugal | 4.8 |
Poland | 4.8 |
Finland | 4.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Energy ESG+ | 0.9 | 2.6 | 3.9 | 30.8 | 22.7 | N/A | N/A | 4.0 | 9.5 | 4.2 |
STOXX Europe 600 | 1.4 | 10.4 | 12.9 | 21.4 | 51.8 | N/A | N/A | 13.1 | 6.7 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Energy ESG+ | N/A | N/A | 15.2 | 21.6 | 26.9 | N/A | N/A | 0.1 | 0.3 | 0.1 |
STOXX Europe 600 | N/A | N/A | 9.8 | 14.4 | 17.7 | N/A | N/A | 0.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Energy ESG+ | 0.6 | 0.5 | 0.5 | 0.6 | 0.8 | 12.0 | 11.6 | 12.8 | 17.3 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Energy ESG+ | 0.9 | 0.8 | 0.9 | 0.9 | 1.1 | -0.5 | -1.1 | -0.7 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 Energy ESG+
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Energy ESG+ | 14.5 | 10.1 | 9.6 | 9.6 | 1.4 | 3.6 | 0.5 | 3.8 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe 600 Energy ESG+ | |
---|---|
1489968000000 | 100 |
1490054400000 | 100.27 |
1490140800000 | 99.95 |
1490227200000 | 100.81 |
1490313600000 | 100.2 |
1490572800000 | 99.75 |
1490659200000 | 100.55 |
1490745600000 | 101.29 |
1490832000000 | 102.67 |
1490918400000 | 102.79 |
1491177600000 | 102.27 |
1491264000000 | 103.19 |
1491350400000 | 103.55 |
1491436800000 | 104.24 |
1491523200000 | 104.88 |
1491782400000 | 104.92 |
1491868800000 | 105.05 |
1491955200000 | 105.44 |
1492041600000 | 104.64 |
1492473600000 | 102.59 |
1492560000000 | 102.2 |
1492646400000 | 101.93 |
1492732800000 | 100.91 |
1492992000000 | 102.74 |
1493078400000 | 102.68 |
1493164800000 | 103.17 |
1493251200000 | 101.7 |
1493337600000 | 102.06 |
1493596800000 | 102.02 |
1493683200000 | 102.18 |
1493769600000 | 101.71 |
1493856000000 | 101.89 |
1493942400000 | 104.01 |
1494201600000 | 104.18 |
1494288000000 | 104.6 |
1494374400000 | 105.48 |
1494460800000 | 105.41 |
1494547200000 | 105.2 |
1494806400000 | 106.23 |
1494892800000 | 106.47 |
1494979200000 | 105.6 |
1495065600000 | 105.37 |
1495152000000 | 106.18 |
1495411200000 | 106.26 |
1495497600000 | 105.9 |
1495584000000 | 105.79 |
1495670400000 | 104.67 |
1495756800000 | 103.52 |
1496016000000 | 103.56 |
1496102400000 | 103.27 |
1496188800000 | 102.21 |
1496275200000 | 102.55 |
1496361600000 | 101.36 |
1496620800000 | 100.85 |
1496707200000 | 101.3 |
1496793600000 | 100.79 |
1496880000000 | 100.97 |
1496966400000 | 101.43 |
1497225600000 | 101.47 |
1497312000000 | 101.68 |
1497398400000 | 100.29 |
1497484800000 | 99.69 |
1497571200000 | 100.13 |
1497830400000 | 100.94 |
1497916800000 | 98.89 |
1498003200000 | 98.87 |
1498089600000 | 98.5 |
1498176000000 | 98.29 |
1498435200000 | 98.27 |
1498521600000 | 98.33 |
1498608000000 | 98.38 |
1498694400000 | 97.05 |
1498780800000 | 96.42 |
1499040000000 | 98.15 |
1499126400000 | 98.05 |
1499212800000 | 96.76 |
1499299200000 | 96.35 |
1499385600000 | 95.31 |
1499644800000 | 95.87 |
1499731200000 | 95.64 |
1499817600000 | 97.06 |
1499904000000 | 97.13 |
1499990400000 | 97.78 |
1500249600000 | 97.84 |
1500336000000 | 96.95 |
1500422400000 | 97.59 |
1500508800000 | 97.68 |
1500595200000 | 96.56 |
1500854400000 | 96.34 |
1500940800000 | 97.16 |
1501027200000 | 97.99 |
1501113600000 | 97.44 |
1501200000000 | 97.64 |
1501459200000 | 97.51 |
1501545600000 | 98.45 |
1501632000000 | 98.54 |
1501718400000 | 98.11 |
1501804800000 | 98.87 |
1502064000000 | 98.91 |
1502150400000 | 99.19 |
1502236800000 | 98.65 |
1502323200000 | 98.43 |
1502409600000 | 96.57 |
1502668800000 | 97.04 |
1502755200000 | 96.47 |
1502841600000 | 97.17 |
1502928000000 | 95.89 |
1503014400000 | 95.64 |
1503273600000 | 95.51 |
1503360000000 | 96.1 |
1503446400000 | 96.16 |
1503532800000 | 95.86 |
1503619200000 | 95.94 |
1503878400000 | 95.56 |
1503964800000 | 94.86 |
1504051200000 | 95.57 |
1504137600000 | 96.3 |
1504224000000 | 96.98 |
1504483200000 | 97.05 |
1504569600000 | 97.65 |
1504656000000 | 97.89 |
1504742400000 | 98.16 |
1504828800000 | 97.24 |
1505088000000 | 97.92 |
1505174400000 | 98.14 |
1505260800000 | 98.4 |
1505347200000 | 99.06 |
1505433600000 | 98.8 |
1505692800000 | 99.14 |
1505779200000 | 99.77 |
1505865600000 | 100.56 |
1505952000000 | 101.09 |
1506038400000 | 101.21 |
1506297600000 | 102.25 |
1506384000000 | 102.09 |
1506470400000 | 101.94 |
1506556800000 | 102.62 |
1506643200000 | 102.43 |
1506902400000 | 102.3 |
1506988800000 | 102.92 |
1507075200000 | 102.36 |
1507161600000 | 103.39 |
1507248000000 | 102.3 |
1507507200000 | 102.57 |
1507593600000 | 102.97 |
1507680000000 | 103.15 |
1507766400000 | 102.91 |
1507852800000 | 103.63 |
1508112000000 | 103.65 |
1508198400000 | 103.12 |
1508284800000 | 102.77 |
1508371200000 | 102.49 |
1508457600000 | 102.86 |
1508716800000 | 103.05 |
1508803200000 | 103.62 |
1508889600000 | 102.6 |
1508976000000 | 103.85 |
1509062400000 | 105.17 |
1509321600000 | 106.47 |
1509408000000 | 107.04 |
1509494400000 | 108.29 |
1509580800000 | 108.43 |
1509667200000 | 107.91 |
1509926400000 | 108.59 |
1510012800000 | 109.43 |
1510099200000 | 109.43 |
1510185600000 | 107.41 |
1510272000000 | 106.48 |
1510531200000 | 105.57 |
1510617600000 | 103.81 |
1510704000000 | 102.36 |
1510790400000 | 102.31 |
1510876800000 | 102.23 |
1511136000000 | 102.31 |
1511222400000 | 103.13 |
1511308800000 | 103.51 |
1511395200000 | 103.37 |
1511481600000 | 102.84 |
1511740800000 | 102.09 |
1511827200000 | 103.29 |
1511913600000 | 103.67 |
1512000000000 | 103.58 |
1512086400000 | 103.78 |
1512345600000 | 104.26 |
1512432000000 | 103.74 |
1512518400000 | 103.46 |
1512604800000 | 103.31 |
1512691200000 | 103.56 |
1512950400000 | 104.19 |
1513036800000 | 105.67 |
1513123200000 | 104.59 |
1513209600000 | 104.66 |
1513296000000 | 103.65 |
1513555200000 | 105.36 |
1513641600000 | 104.35 |
1513728000000 | 104.66 |
1513814400000 | 106.04 |
1513900800000 | 106.01 |
1514332800000 | 106.43 |
1514419200000 | 105.99 |
1514505600000 | 105.33 |
1514851200000 | 105.67 |
1514937600000 | 106.59 |
1515024000000 | 108.04 |
1515110400000 | 108.78 |
1515369600000 | 109.42 |
1515456000000 | 109.67 |
1515542400000 | 109.59 |
1515628800000 | 110.2 |
1515715200000 | 110.84 |
1515974400000 | 111.06 |
1516060800000 | 110.14 |
1516147200000 | 109.85 |
1516233600000 | 109.87 |
1516320000000 | 108.89 |
1516579200000 | 110.31 |
1516665600000 | 110.12 |
1516752000000 | 110.05 |
1516838400000 | 109.45 |
1516924800000 | 109.29 |
1517184000000 | 108.24 |
1517270400000 | 106.49 |
1517356800000 | 106.28 |
1517443200000 | 106.97 |
1517529600000 | 104.82 |
1517788800000 | 103.39 |
1517875200000 | 100.71 |
1517961600000 | 103.07 |
1518048000000 | 101.84 |
1518134400000 | 100.3 |
1518393600000 | 101.43 |
1518480000000 | 100.81 |
1518566400000 | 101.08 |
1518652800000 | 101.18 |
1518739200000 | 102.48 |
1518998400000 | 102.56 |
1519084800000 | 103.61 |
1519171200000 | 103.64 |
1519257600000 | 103.88 |
1519344000000 | 104.92 |
1519603200000 | 105.44 |
1519689600000 | 105.17 |
1519776000000 | 104.28 |
1519862400000 | 103.16 |
1519948800000 | 100.87 |
1520208000000 | 102.13 |
1520294400000 | 102.73 |
1520380800000 | 102.77 |
1520467200000 | 103.37 |
1520553600000 | 103.95 |
1520812800000 | 104.17 |
1520899200000 | 104.12 |
1520985600000 | 103.73 |
1521072000000 | 103.67 |
1521158400000 | 105.26 |
1521417600000 | 103.44 |
1521504000000 | 104.39 |
1521590400000 | 105.54 |
1521676800000 | 104.3 |
1521763200000 | 103.88 |
1522022400000 | 103.99 |
1522108800000 | 104.7 |
1522195200000 | 104.21 |
1522281600000 | 104.89 |
1522713600000 | 105.62 |
1522800000000 | 105.96 |
1522886400000 | 108.96 |
1522972800000 | 109.03 |
1523232000000 | 108.87 |
1523318400000 | 110.35 |
1523404800000 | 110.57 |
1523491200000 | 110.77 |
1523577600000 | 110.77 |
1523836800000 | 110.43 |
1523923200000 | 111 |
1524009600000 | 112.4 |
1524096000000 | 113.68 |
1524182400000 | 113.49 |
1524441600000 | 114.34 |
1524528000000 | 115.44 |
1524614400000 | 113.67 |
1524700800000 | 116.49 |
1524787200000 | 116.98 |
1525046400000 | 117.09 |
1525132800000 | 117.31 |
1525219200000 | 117.14 |
1525305600000 | 116.73 |
1525392000000 | 118.04 |
1525651200000 | 119.56 |
1525737600000 | 117.99 |
1525824000000 | 120.94 |
1525910400000 | 120.28 |
1525996800000 | 121.22 |
1526256000000 | 121.91 |
1526342400000 | 122.79 |
1526428800000 | 122.22 |
1526515200000 | 123.76 |
1526601600000 | 124.09 |
1526860800000 | 124.27 |
1526947200000 | 123.86 |
1527033600000 | 121.06 |
1527120000000 | 119.29 |
1527206400000 | 116.99 |
1527465600000 | 116.18 |
1527552000000 | 116.34 |
1527638400000 | 118.51 |
1527724800000 | 118.95 |
1527811200000 | 120.15 |
1528070400000 | 119.9 |
1528156800000 | 119.17 |
1528243200000 | 119.52 |
1528329600000 | 121.02 |
1528416000000 | 119.88 |
1528675200000 | 120.92 |
1528761600000 | 120.2 |
1528848000000 | 119.25 |
1528934400000 | 121.31 |
1529020800000 | 119.13 |
1529280000000 | 119.27 |
1529366400000 | 118.66 |
1529452800000 | 117.64 |
1529539200000 | 116.46 |
1529625600000 | 119.51 |
1529884800000 | 117 |
1529971200000 | 117.37 |
1530057600000 | 119.99 |
1530144000000 | 119.47 |
1530230400000 | 119.6 |
1530489600000 | 118.6 |
1530576000000 | 120.08 |
1530662400000 | 120.29 |
1530748800000 | 121.14 |
1530835200000 | 120.52 |
1531094400000 | 122 |
1531180800000 | 123.56 |
1531267200000 | 120.91 |
1531353600000 | 120.98 |
1531440000000 | 120.68 |
1531699200000 | 119.08 |
1531785600000 | 118.86 |
1531872000000 | 118.81 |
1531958400000 | 119.08 |
1532044800000 | 119.07 |
1532304000000 | 119.07 |
1532390400000 | 119.57 |
1532476800000 | 119.7 |
1532563200000 | 120.85 |
1532649600000 | 121.78 |
1532908800000 | 121.78 |
1532995200000 | 123.18 |
1533081600000 | 122.27 |
1533168000000 | 121.1 |
1533254400000 | 121.4 |
1533513600000 | 122.11 |
1533600000000 | 124.21 |
1533686400000 | 123.52 |
1533772800000 | 122.96 |
1533859200000 | 121.09 |
1534118400000 | 121.23 |
1534204800000 | 120.86 |
1534291200000 | 118.79 |
1534377600000 | 118.63 |
1534464000000 | 118.56 |
1534723200000 | 119.55 |
1534809600000 | 120.58 |
1534896000000 | 121.42 |
1534982400000 | 121.56 |
1535068800000 | 122.48 |
1535328000000 | 123.38 |
1535414400000 | 122.71 |
1535500800000 | 122.73 |
1535587200000 | 122.57 |
1535673600000 | 121.16 |
1535932800000 | 121.82 |
1536019200000 | 121.34 |
1536105600000 | 119.23 |
1536192000000 | 118.19 |
1536278400000 | 117.99 |
1536537600000 | 118.58 |
1536624000000 | 119.99 |
1536710400000 | 121.61 |
1536796800000 | 120.5 |
1536883200000 | 120.78 |
1537142400000 | 121.01 |
1537228800000 | 121.41 |
1537315200000 | 121.74 |
1537401600000 | 122.47 |
1537488000000 | 123.13 |
1537747200000 | 124.63 |
1537833600000 | 126.91 |
1537920000000 | 126.75 |
1538006400000 | 127.38 |
1538092800000 | 126.71 |
1538352000000 | 127.46 |
1538438400000 | 127.12 |
1538524800000 | 127.66 |
1538611200000 | 127.21 |
1538697600000 | 125.57 |
1538956800000 | 123.49 |
1539043200000 | 125.49 |
1539129600000 | 124.35 |
1539216000000 | 120.62 |
1539302400000 | 120.51 |
1539561600000 | 121.27 |
1539648000000 | 122.37 |
1539734400000 | 121.45 |
1539820800000 | 120.01 |
1539907200000 | 120.32 |
1540166400000 | 118.52 |
1540252800000 | 115.67 |
1540339200000 | 115.53 |
1540425600000 | 116.41 |
1540512000000 | 115.73 |
1540771200000 | 116.89 |
1540857600000 | 116.72 |
1540944000000 | 119.86 |
1541030400000 | 117.28 |
1541116800000 | 116.52 |
1541376000000 | 118.12 |
1541462400000 | 118.04 |
1541548800000 | 120.06 |
1541635200000 | 119.68 |
1541721600000 | 117.72 |
1541980800000 | 117.84 |
1542067200000 | 115.64 |
1542153600000 | 115.32 |
1542240000000 | 115.9 |
1542326400000 | 115.83 |
1542585600000 | 114.32 |
1542672000000 | 112.7 |
1542758400000 | 114.44 |
1542844800000 | 113.47 |
1542931200000 | 110.8 |
1543190400000 | 112.84 |
1543276800000 | 112.83 |
1543363200000 | 113.13 |
1543449600000 | 113.43 |
1543536000000 | 113.94 |
1543795200000 | 116.27 |
1543881600000 | 115.76 |
1543968000000 | 114.48 |
1544054400000 | 110.67 |
1544140800000 | 113.01 |
1544400000000 | 110.48 |
1544486400000 | 111.8 |
1544572800000 | 113.44 |
1544659200000 | 113.71 |
1544745600000 | 113.48 |
1545004800000 | 111.85 |
1545091200000 | 109.55 |
1545177600000 | 110.01 |
1545264000000 | 107.87 |
1545350400000 | 107.55 |
1545609600000 | 107 |
1545868800000 | 105.68 |
1545955200000 | 107.82 |
1546214400000 | 108.09 |
1546387200000 | 109.38 |
1546473600000 | 109.02 |
1546560000000 | 112.49 |
1546819200000 | 112.66 |
1546905600000 | 112.98 |
1546992000000 | 114.15 |
1547078400000 | 113.98 |
1547164800000 | 113.2 |
1547424000000 | 113.35 |
1547510400000 | 113.94 |
1547596800000 | 113.86 |
1547683200000 | 113.71 |
1547769600000 | 116.15 |
1548028800000 | 115.73 |
1548115200000 | 114.57 |
1548201600000 | 113.75 |
1548288000000 | 114.52 |
1548374400000 | 115.11 |
1548633600000 | 113.07 |
1548720000000 | 114.91 |
1548806400000 | 115.35 |
1548892800000 | 116.8 |
1548979200000 | 116.85 |
1549238400000 | 116.98 |
1549324800000 | 119.1 |
1549411200000 | 119.38 |
1549497600000 | 117.27 |
1549584000000 | 117.01 |
1549843200000 | 117.96 |
1549929600000 | 118.89 |
1550016000000 | 119.45 |
1550102400000 | 119.37 |
1550188800000 | 121.06 |
1550448000000 | 120.76 |
1550534400000 | 120.69 |
1550620800000 | 121.21 |
1550707200000 | 120.99 |
1550793600000 | 121.16 |
1551052800000 | 120.63 |
1551139200000 | 121.1 |
1551225600000 | 121.19 |
1551312000000 | 120.72 |
1551398400000 | 120.68 |
1551657600000 | 121.48 |
1551744000000 | 121.74 |
1551830400000 | 122.23 |
1551916800000 | 122.33 |
1552003200000 | 120.23 |
1552262400000 | 121.34 |
1552348800000 | 121.47 |
1552435200000 | 123.51 |
1552521600000 | 124.41 |
1552608000000 | 124.35 |
1552867200000 | 125.62 |
1552953600000 | 126.18 |
1553040000000 | 124.71 |
1553126400000 | 125.21 |
1553212800000 | 123.27 |
1553472000000 | 122.38 |
1553558400000 | 123.35 |
1553644800000 | 122.97 |
1553731200000 | 122.63 |
1553817600000 | 123.59 |
1554076800000 | 125.11 |
1554163200000 | 125.25 |
1554249600000 | 125.96 |
1554336000000 | 124.95 |
1554422400000 | 125.94 |
1554681600000 | 127.07 |
1554768000000 | 126.27 |
1554854400000 | 127 |
1554940800000 | 126.14 |
1555027200000 | 125.84 |
1555286400000 | 125.8 |
1555372800000 | 124.82 |
1555459200000 | 125.56 |
1555545600000 | 125.57 |
1555977600000 | 128.19 |
1556064000000 | 126.03 |
1556150400000 | 125.71 |
1556236800000 | 123.96 |
1556496000000 | 122.58 |
1556582400000 | 123.55 |
1556668800000 | 123.3 |
1556755200000 | 121.63 |
1556841600000 | 122.04 |
1557100800000 | 120.13 |
1557187200000 | 117.57 |
1557273600000 | 117.72 |
1557360000000 | 116.08 |
1557446400000 | 116.81 |
1557705600000 | 116.4 |
1557792000000 | 117.98 |
1557878400000 | 118.16 |
1557964800000 | 120.46 |
1558051200000 | 121.25 |
1558310400000 | 120.84 |
1558396800000 | 122.22 |
1558483200000 | 121.24 |
1558569600000 | 116.99 |
1558656000000 | 117.38 |
1558915200000 | 117.6 |
1559001600000 | 117.73 |
1559088000000 | 115.48 |
1559174400000 | 115.42 |
1559260800000 | 114.86 |
1559520000000 | 115.41 |
1559606400000 | 116 |
1559692800000 | 115.23 |
1559779200000 | 115.62 |
1559865600000 | 117.13 |
1560124800000 | 117.77 |
1560211200000 | 118.82 |
1560297600000 | 116.27 |
1560384000000 | 116.59 |
1560470400000 | 116.87 |
1560729600000 | 116.15 |
1560816000000 | 118.48 |
1560902400000 | 118.15 |
1560988800000 | 119.87 |
1561075200000 | 120.79 |
1561334400000 | 120.02 |
1561420800000 | 119.76 |
1561507200000 | 120.84 |
1561593600000 | 119.99 |
1561680000000 | 119.85 |
1561939200000 | 121.74 |
1562025600000 | 121.09 |
1562112000000 | 120.69 |
1562198400000 | 121.15 |
1562284800000 | 120.3 |
1562544000000 | 121.21 |
1562630400000 | 120.28 |
1562716800000 | 121.09 |
1562803200000 | 121.99 |
1562889600000 | 122.05 |
1563148800000 | 121.93 |
1563235200000 | 121.53 |
1563321600000 | 119.21 |
1563408000000 | 117.82 |
1563494400000 | 118.36 |
1563753600000 | 118.8 |
1563840000000 | 120.06 |
1563926400000 | 120.18 |
1564012800000 | 119.05 |
1564099200000 | 118.55 |
1564358400000 | 117.99 |
1564444800000 | 116.24 |
1564531200000 | 117.19 |
1564617600000 | 116.41 |
1564704000000 | 113.28 |
1564963200000 | 110.96 |
1565049600000 | 110.22 |
1565136000000 | 109.14 |
1565222400000 | 110.99 |
1565308800000 | 109.92 |
1565568000000 | 109.39 |
1565654400000 | 111.31 |
1565740800000 | 109.02 |
1565827200000 | 107.99 |
1565913600000 | 108.23 |
1566172800000 | 110.49 |
1566259200000 | 109.34 |
1566345600000 | 111.09 |
1566432000000 | 110.98 |
1566518400000 | 109.32 |
1566777600000 | 109.28 |
1566864000000 | 109.8 |
1566950400000 | 110.43 |
1567036800000 | 111.22 |
1567123200000 | 112.01 |
1567382400000 | 112.11 |
1567468800000 | 110.9 |
1567555200000 | 112.27 |
1567641600000 | 114.37 |
1567728000000 | 113.37 |
1567987200000 | 114.63 |
1568073600000 | 116.78 |
1568160000000 | 117.11 |
1568246400000 | 115.76 |
1568332800000 | 116.13 |
1568592000000 | 119.27 |
1568678400000 | 118.35 |
1568764800000 | 119.06 |
1568851200000 | 119.59 |
1568937600000 | 120.93 |
1569196800000 | 119.51 |
1569283200000 | 118.54 |
1569369600000 | 117.12 |
1569456000000 | 117.58 |
1569542400000 | 118.57 |
1569801600000 | 118.56 |
1569888000000 | 117.54 |
1569974400000 | 113.7 |
1570060800000 | 112.62 |
1570147200000 | 113.57 |
1570406400000 | 114.64 |
1570492800000 | 113.22 |
1570579200000 | 113.62 |
1570665600000 | 114.23 |
1570752000000 | 116.34 |
1571011200000 | 115.2 |
1571097600000 | 116.1 |
1571184000000 | 115.52 |
1571270400000 | 115.51 |
1571356800000 | 115.48 |
1571616000000 | 116.28 |
1571702400000 | 117.61 |
1571788800000 | 118.65 |
1571875200000 | 119.53 |
1571961600000 | 119.68 |
1572220800000 | 120.13 |
1572307200000 | 118.93 |
1572393600000 | 119.04 |
1572480000000 | 117.72 |
1572566400000 | 119.24 |
1572825600000 | 121.39 |
1572912000000 | 122.47 |
1572998400000 | 122.16 |
1573084800000 | 123.64 |
1573171200000 | 123.33 |
1573430400000 | 123.39 |
1573516800000 | 123.66 |
1573603200000 | 122.87 |
1573689600000 | 122.58 |
1573776000000 | 123.22 |
1574035200000 | 122.22 |
1574121600000 | 121.47 |
1574208000000 | 121.08 |
1574294400000 | 121.02 |
1574380800000 | 121.41 |
1574640000000 | 121.64 |
1574726400000 | 120.44 |
1574812800000 | 120.03 |
1574899200000 | 119.78 |
1574985600000 | 118.78 |
1575244800000 | 117.79 |
1575331200000 | 116.14 |
1575417600000 | 117.52 |
1575504000000 | 117.26 |
1575590400000 | 118.66 |
1575849600000 | 116.98 |
1575936000000 | 116.76 |
1576022400000 | 116.48 |
1576108800000 | 117.44 |
1576195200000 | 118.05 |
1576454400000 | 119.02 |
1576540800000 | 120.07 |
1576627200000 | 120.22 |
1576713600000 | 120.9 |
1576800000000 | 121.39 |
1577059200000 | 122.09 |
1577145600000 | 122.28 |
1577404800000 | 122.25 |
1577664000000 | 121.55 |
1577750400000 | 121.24 |
1577923200000 | 122.2 |
1578009600000 | 123.36 |
1578268800000 | 124.83 |
1578355200000 | 123.97 |
1578441600000 | 123.74 |
1578528000000 | 123.04 |
1578614400000 | 123.5 |
1578873600000 | 123.14 |
1578960000000 | 122.78 |
1579046400000 | 122.19 |
1579132800000 | 123.22 |
1579219200000 | 123.04 |
1579478400000 | 123.14 |
1579564800000 | 122.11 |
1579651200000 | 121.41 |
1579737600000 | 120.53 |
1579824000000 | 121 |
1580083200000 | 118.28 |
1580169600000 | 119.4 |
1580256000000 | 119.3 |
1580342400000 | 116.73 |
1580428800000 | 114.99 |
1580688000000 | 114.07 |
1580774400000 | 116.63 |
1580860800000 | 119.2 |
1580947200000 | 118.46 |
1581033600000 | 117.76 |
1581292800000 | 116.11 |
1581379200000 | 117.73 |
1581465600000 | 118.8 |
1581552000000 | 118.39 |
1581638400000 | 118.02 |
1581897600000 | 118.45 |
1581984000000 | 117.44 |
1582070400000 | 118.77 |
1582156800000 | 118.48 |
1582243200000 | 117.07 |
1582502400000 | 111.76 |
1582588800000 | 109.82 |
1582675200000 | 110.07 |
1582761600000 | 105.97 |
1582848000000 | 102.39 |
1583107200000 | 103.45 |
1583193600000 | 105.15 |
1583280000000 | 106.27 |
1583366400000 | 104.3 |
1583452800000 | 98.61 |
1583712000000 | 82.64 |
1583798400000 | 82.67 |
1583884800000 | 81.2 |
1583971200000 | 70.01 |
1584057600000 | 70.9 |
1584316800000 | 66.7 |
1584403200000 | 68.31 |
1584489600000 | 62.78 |
1584576000000 | 64.85 |
1584662400000 | 68.14 |
1584921600000 | 68.25 |
1585008000000 | 78.04 |
1585094400000 | 82.89 |
1585180800000 | 83.72 |
1585267200000 | 80.32 |
1585526400000 | 83.13 |
1585612800000 | 87.76 |
1585699200000 | 86.61 |
1585785600000 | 90.3 |
1585872000000 | 86.53 |
1586131200000 | 86.82 |
1586217600000 | 88.31 |
1586304000000 | 87.58 |
1586390400000 | 87.75 |
1586822400000 | 86.26 |
1586908800000 | 81.24 |
1586995200000 | 79.66 |
1587081600000 | 82.32 |
1587340800000 | 81.93 |
1587427200000 | 78.57 |
1587513600000 | 82.18 |
1587600000000 | 84.31 |
1587686400000 | 82.74 |
1587945600000 | 83.47 |
1588032000000 | 85.88 |
1588118400000 | 88.67 |
1588204800000 | 87.09 |
1588291200000 | 86.13 |
1588550400000 | 82.06 |
1588636800000 | 86.97 |
1588723200000 | 84.47 |
1588809600000 | 86.36 |
1588896000000 | 87.05 |
1589155200000 | 86.6 |
1589241600000 | 86.98 |
1589328000000 | 84.63 |
1589414400000 | 83.29 |
1589500800000 | 83.72 |
1589760000000 | 89.02 |
1589846400000 | 88.01 |
1589932800000 | 89.38 |
1590019200000 | 88.18 |
1590105600000 | 87.76 |
1590364800000 | 89.06 |
1590451200000 | 89.84 |
1590537600000 | 90.86 |
1590624000000 | 91.28 |
1590710400000 | 89.25 |
1590969600000 | 91.03 |
1591056000000 | 93.95 |
1591142400000 | 96.17 |
1591228800000 | 95.57 |
1591315200000 | 100.44 |
1591574400000 | 101.36 |
1591660800000 | 98.99 |
1591747200000 | 97.2 |
1591833600000 | 91.4 |
1591920000000 | 92 |
1592179200000 | 91.32 |
1592265600000 | 94.08 |
1592352000000 | 93.62 |
1592438400000 | 92.77 |
1592524800000 | 93.27 |
1592784000000 | 92.49 |
1592870400000 | 93.98 |
1592956800000 | 90.91 |
1593043200000 | 91.31 |
1593129600000 | 90.63 |
1593388800000 | 91.31 |
1593475200000 | 90.41 |
1593561600000 | 91.41 |
1593648000000 | 93.04 |
1593734400000 | 92.1 |
1593993600000 | 93.42 |
1594080000000 | 92.93 |
1594166400000 | 92.62 |
1594252800000 | 90.46 |
1594339200000 | 90.81 |
1594598400000 | 92 |
1594684800000 | 92.51 |
1594771200000 | 93.96 |
1594857600000 | 94.42 |
1594944000000 | 93.87 |
1595203200000 | 93.48 |
1595289600000 | 95.47 |
1595376000000 | 93.41 |
1595462400000 | 93.81 |
1595548800000 | 93.62 |
1595808000000 | 92.5 |
1595894400000 | 92.24 |
1595980800000 | 91.69 |
1596067200000 | 89.46 |
1596153600000 | 88.14 |
1596412800000 | 90.02 |
1596499200000 | 91.88 |
1596585600000 | 93.88 |
1596672000000 | 92.46 |
1596758400000 | 91.79 |
1597017600000 | 92.94 |
1597104000000 | 96.37 |
1597190400000 | 97.12 |
1597276800000 | 96.42 |
1597363200000 | 95.06 |
1597622400000 | 94.95 |
1597708800000 | 93.95 |
1597795200000 | 94.34 |
1597881600000 | 92.94 |
1597968000000 | 92.44 |
1598227200000 | 95.44 |
1598313600000 | 94.38 |
1598400000000 | 94.55 |
1598486400000 | 93.69 |
1598572800000 | 93.59 |
1598832000000 | 93.26 |
1598918400000 | 92.68 |
1599004800000 | 93.57 |
1599091200000 | 92.91 |
1599177600000 | 91.59 |
1599436800000 | 93.59 |
1599523200000 | 90.41 |
1599609600000 | 92.35 |
1599696000000 | 91.99 |
1599782400000 | 91.66 |
1600041600000 | 90.87 |
1600128000000 | 91.82 |
1600214400000 | 92.45 |
1600300800000 | 91.87 |
1600387200000 | 90.48 |
1600646400000 | 87.22 |
1600732800000 | 88.08 |
1600819200000 | 87.64 |
1600905600000 | 85.82 |
1600992000000 | 85.07 |
1601251200000 | 86.81 |
1601337600000 | 85.56 |
1601424000000 | 86.61 |
1601510400000 | 85.92 |
1601596800000 | 85.37 |
1601856000000 | 87.14 |
1601942400000 | 87.99 |
1602028800000 | 87.61 |
1602115200000 | 88.78 |
1602201600000 | 89.14 |
1602460800000 | 89.28 |
1602547200000 | 88.4 |
1602633600000 | 89.01 |
1602720000000 | 86.34 |
1602806400000 | 87.33 |
1603065600000 | 87.04 |
1603152000000 | 86.56 |
1603238400000 | 84.81 |
1603324800000 | 84.69 |
1603411200000 | 85.67 |
1603670400000 | 83.1 |
1603756800000 | 81.42 |
1603843200000 | 79.02 |
1603929600000 | 79.95 |
1604016000000 | 81 |
1604275200000 | 83.32 |
1604361600000 | 86.01 |
1604448000000 | 85.79 |
1604534400000 | 86.32 |
1604620800000 | 86.16 |
1604880000000 | 93.78 |
1604966400000 | 97.23 |
1605052800000 | 97.41 |
1605139200000 | 96.63 |
1605225600000 | 96.8 |
1605484800000 | 99.8 |
1605571200000 | 100.47 |
1605657600000 | 101.32 |
1605744000000 | 100.41 |
1605830400000 | 102.02 |
1606089600000 | 104.44 |
1606176000000 | 108.45 |
1606262400000 | 107.61 |
1606348800000 | 106.27 |
1606435200000 | 107.59 |
1606694400000 | 104.7 |
1606780800000 | 105.28 |
1606867200000 | 106.25 |
1606953600000 | 105.4 |
1607040000000 | 108.35 |
1607299200000 | 108.25 |
1607385600000 | 108.17 |
1607472000000 | 108.09 |
1607558400000 | 109.29 |
1607644800000 | 108.26 |
1607904000000 | 107.52 |
1607990400000 | 108.03 |
1608076800000 | 108.19 |
1608163200000 | 107.93 |
1608249600000 | 107.71 |
1608508800000 | 104.64 |
1608595200000 | 106.13 |
1608681600000 | 108.31 |
1608768000000 | 108.31 |
1609113600000 | 109.72 |
1609200000000 | 109.41 |
1609286400000 | 108.8 |
1609372800000 | 108.46 |
1609718400000 | 108.58 |
1609804800000 | 111.54 |
1609891200000 | 115.33 |
1609977600000 | 118.1 |
1610064000000 | 118.12 |
1610323200000 | 116.43 |
1610409600000 | 116.35 |
1610496000000 | 116.69 |
1610582400000 | 117.66 |
1610668800000 | 114.33 |
1610928000000 | 114.43 |
1611014400000 | 115.25 |
1611100800000 | 116.14 |
1611187200000 | 115.02 |
1611273600000 | 113.71 |
1611532800000 | 111.62 |
1611619200000 | 111.95 |
1611705600000 | 110.14 |
1611792000000 | 110.12 |
1611878400000 | 107.97 |
1612137600000 | 107.43 |
1612224000000 | 107.68 |
1612310400000 | 109.18 |
1612396800000 | 108.22 |
1612483200000 | 107.51 |
1612742400000 | 108.58 |
1612828800000 | 107.07 |
1612915200000 | 106.66 |
1613001600000 | 107.37 |
1613088000000 | 108.35 |
1613347200000 | 111.98 |
1613433600000 | 112.64 |
1613520000000 | 112.77 |
1613606400000 | 110.54 |
1613692800000 | 110.99 |
1613952000000 | 111.55 |
1614038400000 | 111.9 |
1614124800000 | 112.89 |
1614211200000 | 114.76 |
1614297600000 | 111.74 |
1614556800000 | 113.53 |
1614643200000 | 113.18 |
1614729600000 | 112.82 |
1614816000000 | 114.55 |
1614902400000 | 115.04 |
1615161600000 | 115.6 |
1615248000000 | 116.79 |
1615334400000 | 118.08 |
1615420800000 | 120 |
1615507200000 | 120.28 |
1615766400000 | 118.65 |
1615852800000 | 117.77 |
1615939200000 | 116.25 |
1616025600000 | 115.47 |
1616112000000 | 114.75 |
1616371200000 | 114.6 |
1616457600000 | 113.59 |
1616544000000 | 114.49 |
1616630400000 | 112.78 |
1616716800000 | 115.09 |
1616976000000 | 115.99 |
1617062400000 | 116.92 |
1617148800000 | 117.17 |
1617235200000 | 116.73 |
1617667200000 | 115.79 |
1617753600000 | 115.52 |
1617840000000 | 114.43 |
1617926400000 | 113.8 |
1618185600000 | 112.67 |
1618272000000 | 113.29 |
1618358400000 | 114.98 |
1618444800000 | 114.58 |
1618531200000 | 115.16 |
1618790400000 | 114.83 |
1618876800000 | 111.49 |
1618963200000 | 112.27 |
1619049600000 | 114.44 |
1619136000000 | 113.95 |
1619395200000 | 114.72 |
1619481600000 | 115.32 |
1619568000000 | 115.8 |
1619654400000 | 114.74 |
1619740800000 | 113.45 |
1620000000000 | 113.64 |
1620086400000 | 112.7 |
1620172800000 | 116.65 |
1620259200000 | 114.69 |
1620345600000 | 115.88 |
1620604800000 | 115.48 |
1620691200000 | 112.68 |
1620777600000 | 114.26 |
1620864000000 | 112.95 |
1620950400000 | 115.15 |
1621209600000 | 115.28 |
1621296000000 | 116.02 |
1621382400000 | 113.09 |
1621468800000 | 113.93 |
1621555200000 | 115.08 |
1621814400000 | 115.27 |
1621900800000 | 114.06 |
1621987200000 | 114.85 |
1622073600000 | 114.38 |
1622160000000 | 115.14 |
1622419200000 | 114.53 |
1622505600000 | 116.67 |
1622592000000 | 116.99 |
1622678400000 | 117.41 |
1622764800000 | 117.2 |
1623024000000 | 116.76 |
1623110400000 | 116.92 |
1623196800000 | 117.26 |
1623283200000 | 116.65 |
1623369600000 | 117.2 |
1623628800000 | 119.62 |
1623715200000 | 119.82 |
1623801600000 | 120.16 |
1623888000000 | 119.05 |
1623974400000 | 116.07 |
1624233600000 | 117.09 |
1624320000000 | 117.9 |
1624406400000 | 117.52 |
1624492800000 | 119.22 |
1624579200000 | 119.04 |
1624838400000 | 116.56 |
1624924800000 | 116.91 |
1625011200000 | 115.49 |
1625097600000 | 117.42 |
1625184000000 | 117.23 |
1625443200000 | 117.72 |
1625529600000 | 115.77 |
1625616000000 | 114.46 |
1625702400000 | 112.98 |
1625788800000 | 113.97 |
1626048000000 | 114.69 |
1626134400000 | 113.83 |
1626220800000 | 113.76 |
1626307200000 | 110.81 |
1626393600000 | 109.61 |
1626652800000 | 105.71 |
1626739200000 | 106.17 |
1626825600000 | 109.29 |
1626912000000 | 108.86 |
1626998400000 | 108.88 |
1627257600000 | 110.92 |
1627344000000 | 109.45 |
1627430400000 | 110.3 |
1627516800000 | 111.41 |
1627603200000 | 109.87 |
1627862400000 | 109.92 |
1627948800000 | 112.13 |
1628035200000 | 111.45 |
1628121600000 | 112.01 |
1628208000000 | 112.84 |
1628467200000 | 112.4 |
1628553600000 | 112.97 |
1628640000000 | 113.56 |
1628726400000 | 113.82 |
1628812800000 | 113.55 |
1629072000000 | 111.89 |
1629158400000 | 112.14 |
1629244800000 | 112.46 |
1629331200000 | 108.95 |
1629417600000 | 108.79 |
1629676800000 | 110.85 |
1629763200000 | 111.79 |
1629849600000 | 111.72 |
1629936000000 | 111.35 |
1630022400000 | 112.43 |
1630281600000 | 112.57 |
1630368000000 | 112.03 |
1630454400000 | 112.11 |
1630540800000 | 113.5 |
1630627200000 | 112.67 |
1630886400000 | 113.25 |
1630972800000 | 113.38 |
1631059200000 | 112.27 |
1631145600000 | 111.31 |
1631232000000 | 110.65 |
1631491200000 | 113.46 |
1631577600000 | 113.67 |
1631664000000 | 114.91 |
1631750400000 | 114.51 |
1631836800000 | 113.27 |
1632096000000 | 112.03 |
1632182400000 | 113.96 |
1632268800000 | 116.83 |
1632355200000 | 118.58 |
1632441600000 | 117.81 |
1632700800000 | 120.45 |
1632787200000 | 120.04 |
1632873600000 | 120.32 |
1632960000000 | 120.83 |
1633046400000 | 120.01 |
1633305600000 | 120.33 |
1633392000000 | 122.21 |
1633478400000 | 120.38 |
1633564800000 | 120.4 |
1633651200000 | 121.66 |
1633910400000 | 123.34 |
1633996800000 | 123.46 |
1634083200000 | 123.7 |
1634169600000 | 124.82 |
1634256000000 | 126.86 |
1634515200000 | 126.54 |
1634601600000 | 127.19 |
1634688000000 | 129.04 |
1634774400000 | 127.79 |
1634860800000 | 127.29 |
1635120000000 | 128.07 |
1635206400000 | 128.36 |
1635292800000 | 127.48 |
1635379200000 | 127.04 |
1635465600000 | 126.73 |
1635724800000 | 127.97 |
1635811200000 | 126.14 |
1635897600000 | 121.32 |
1635984000000 | 122.61 |
1636070400000 | 122.72 |
1636329600000 | 124.14 |
1636416000000 | 123.78 |
1636502400000 | 124.98 |
1636588800000 | 124.33 |
1636675200000 | 123.31 |
1636934400000 | 123.39 |
1637020800000 | 123.88 |
1637107200000 | 123.54 |
1637193600000 | 121.89 |
1637280000000 | 119.08 |
1637539200000 | 120.13 |
1637625600000 | 120.33 |
1637712000000 | 120.86 |
1637798400000 | 121.77 |
1637884800000 | 115.38 |
1638144000000 | 117.23 |
1638230400000 | 115.61 |
1638316800000 | 117.99 |
1638403200000 | 117.29 |
1638489600000 | 117.49 |
1638748800000 | 119.6 |
1638835200000 | 122.77 |
1638921600000 | 122.16 |
1639008000000 | 120.87 |
1639094400000 | 120.3 |
1639353600000 | 118.56 |
1639440000000 | 118.53 |
1639526400000 | 117.24 |
1639612800000 | 120.5 |
1639699200000 | 118.47 |
1639958400000 | 116.35 |
1640044800000 | 119.3 |
1640131200000 | 119.5 |
1640217600000 | 120.31 |
1640304000000 | 119.97 |
1640563200000 | 120.55 |
1640649600000 | 120.84 |
1640736000000 | 120.06 |
1640822400000 | 120.17 |
1640908800000 | 119.8 |
1641168000000 | 121.43 |
1641254400000 | 123.57 |
1641340800000 | 124.89 |
1641427200000 | 123.83 |
1641513600000 | 124.12 |
1641772800000 | 123.71 |
1641859200000 | 125.59 |
1641945600000 | 128.12 |
1642032000000 | 128.21 |
1642118400000 | 128.9 |
1642377600000 | 129.39 |
1642464000000 | 130.44 |
1642550400000 | 130.95 |
1642636800000 | 130.96 |
1642723200000 | 126.12 |
1642982400000 | 121.51 |
1643068800000 | 123.64 |
1643155200000 | 128.04 |
1643241600000 | 129.07 |
1643328000000 | 127.44 |
1643587200000 | 127 |
1643673600000 | 128.35 |
1643760000000 | 127.31 |
1643846400000 | 125.89 |
1643932800000 | 127.55 |
1644192000000 | 127.32 |
1644278400000 | 125.95 |
1644364800000 | 128.87 |
1644451200000 | 127.98 |
1644537600000 | 129.04 |
1644796800000 | 126.27 |
1644883200000 | 126.91 |
1644969600000 | 127.97 |
1645056000000 | 126.54 |
1645142400000 | 125.04 |
1645401600000 | 123.73 |
1645488000000 | 123.66 |
1645574400000 | 122.69 |
1645660800000 | 121.22 |
1645747200000 | 124.24 |
1646006400000 | 124.14 |
1646092800000 | 122.39 |
1646179200000 | 127.33 |
1646265600000 | 123.24 |
1646352000000 | 119.38 |
1646611200000 | 122.61 |
1646697600000 | 127.44 |
1646784000000 | 125.66 |
1646870400000 | 123.49 |
1646956800000 | 123.94 |
1647216000000 | 122.82 |
1647302400000 | 121.9 |
1647388800000 | 122.07 |
1647475200000 | 124.03 |
1647561600000 | 123.06 |
1647820800000 | 124.84 |
1647907200000 | 125.19 |
1647993600000 | 126.15 |
1648080000000 | 126.13 |
1648166400000 | 127.51 |
1648425600000 | 125.72 |
1648512000000 | 124.57 |
1648598400000 | 127.68 |
1648684800000 | 126.76 |
1648771200000 | 128.93 |
1649030400000 | 127.88 |
1649116800000 | 129.73 |
1649203200000 | 128.26 |
1649289600000 | 126.65 |
1649376000000 | 130.41 |
1649635200000 | 130.25 |
1649721600000 | 131.18 |
1649808000000 | 132.21 |
1649894400000 | 132.45 |
1650326400000 | 133.08 |
1650412800000 | 133.3 |
1650499200000 | 132.69 |
1650585600000 | 129.06 |
1650844800000 | 123.92 |
1650931200000 | 124.16 |
1651017600000 | 125.3 |
1651104000000 | 128.21 |
1651190400000 | 129.41 |
1651449600000 | 127.1 |
1651536000000 | 131.54 |
1651622400000 | 131.96 |
1651708800000 | 131.94 |
1651795200000 | 133.04 |
1652054400000 | 125.85 |
1652140800000 | 126.15 |
1652227200000 | 130.17 |
1652313600000 | 127.34 |
1652400000000 | 130.87 |
1652659200000 | 132.06 |
1652745600000 | 133.92 |
1652832000000 | 134.43 |
1652918400000 | 133.18 |
1653004800000 | 133.72 |
1653264000000 | 137.12 |
1653350400000 | 136.38 |
1653436800000 | 139.18 |
1653523200000 | 140.82 |
1653609600000 | 140.59 |
1653868800000 | 141.74 |
1653955200000 | 142.05 |
1654041600000 | 140.26 |
1654128000000 | 140.32 |
1654214400000 | 141.23 |
1654473600000 | 143.18 |
1654560000000 | 144.84 |
1654646400000 | 146.13 |
1654732800000 | 143.9 |
1654819200000 | 139.74 |
1655078400000 | 135.96 |
1655164800000 | 137.09 |
1655251200000 | 136.39 |
1655337600000 | 131.86 |
1655424000000 | 126.93 |
1655683200000 | 129.91 |
1655769600000 | 131.44 |
1655856000000 | 127.99 |
1655942400000 | 125.07 |
1656028800000 | 126.88 |
1656288000000 | 129.06 |
1656374400000 | 130.8 |
1656460800000 | 128.97 |
1656547200000 | 125.6 |
1656633600000 | 124.39 |
1656892800000 | 127.92 |
1656979200000 | 122.33 |
1657065600000 | 121.37 |
1657152000000 | 126.2 |
1657238400000 | 127.43 |
1657497600000 | 126.81 |
1657584000000 | 125.38 |
1657670400000 | 124.54 |
1657756800000 | 120.7 |
1657843200000 | 122.28 |
1658102400000 | 125.55 |
1658188800000 | 126.25 |
1658275200000 | 126.67 |
1658361600000 | 124.66 |
1658448000000 | 126.25 |
1658707200000 | 126.94 |
1658793600000 | 126.5 |
1658880000000 | 127.41 |
1658966400000 | 130.6399 |
1659052800000 | 133.45 |
1659312000000 | 131.31 |
1659398400000 | 132.1399 |
1659484800000 | 132.58 |
1659571200000 | 131.99 |
1659657600000 | 132.91 |
1659916800000 | 133.02 |
1660003200000 | 133.96 |
1660089600000 | 135.41 |
1660176000000 | 138.04 |
1660262400000 | 137.62 |
1660521600000 | 136.29 |
1660608000000 | 137.55 |
1660694400000 | 137.84 |
1660780800000 | 140.15 |
1660867200000 | 139.81 |
1661126400000 | 139.91 |
1661212800000 | 143.36 |
1661299200000 | 142.35 |
1661385600000 | 144.19 |
1661472000000 | 143.02 |
1661731200000 | 142.68 |
1661817600000 | 139.88 |
1661904000000 | 137.02 |
1661990400000 | 134.78 |
1662076800000 | 138.61 |
1662336000000 | 140.6 |
1662422400000 | 137.29 |
1662508800000 | 134.1 |
1662595200000 | 134.59 |
1662681600000 | 136.71 |
1662940800000 | 138.37 |
1663027200000 | 136.07 |
1663113600000 | 136.1 |
1663200000000 | 133.08 |
1663286400000 | 130.25 |
1663545600000 | 128.99 |
1663632000000 | 127.94 |
1663718400000 | 130.09 |
1663804800000 | 129.28 |
1663891200000 | 122.52 |
1664150400000 | 121.95 |
1664236800000 | 123.11 |
1664323200000 | 123.65 |
1664409600000 | 122.24 |
1664496000000 | 123.47 |
1664755200000 | 126.29 |
1664841600000 | 129.82 |
1664928000000 | 129.58 |
1665014400000 | 128.97 |
1665100800000 | 128.96 |
1665360000000 | 127.39 |
1665446400000 | 124.86 |
1665532800000 | 123.37 |
1665619200000 | 126.69 |
1665705600000 | 126.2 |
1665964800000 | 127.7 |
1666051200000 | 126.78 |
1666137600000 | 127.69 |
1666224000000 | 129.06 |
1666310400000 | 128.98 |
1666569600000 | 130.71 |
1666656000000 | 130.71 |
1666742400000 | 132.96 |
1666828800000 | 135.21 |
1666915200000 | 133.62 |
1667174400000 | 134.88 |
1667260800000 | 136.6699 |
1667347200000 | 137.19 |
1667433600000 | 137.86 |
1667520000000 | 139.51 |
1667779200000 | 141.1399 |
1667865600000 | 140.1 |
1667952000000 | 138.6 |
1668038400000 | 140.51 |
1668124800000 | 141.09 |
1668384000000 | 140.38 |
1668470400000 | 141.78 |
1668556800000 | 140.98 |
1668643200000 | 139.22 |
1668729600000 | 139.44 |
1668988800000 | 136.24 |
1669075200000 | 142.24 |
1669161600000 | 142.9199 |
1669248000000 | 144.44 |
1669334400000 | 144.81 |
1669593600000 | 142.4 |
1669680000000 | 144 |
1669766400000 | 146.44 |
1669852800000 | 145.76 |
1669939200000 | 144.74 |
1670198400000 | 144.91 |
1670284800000 | 143.36 |
1670371200000 | 140.29 |
1670457600000 | 140.61 |
1670544000000 | 141.9199 |
1670803200000 | 141.99 |
1670889600000 | 144.31 |
1670976000000 | 144.18 |
1671062400000 | 141.51 |
1671148800000 | 138.44 |
1671408000000 | 140.74 |
1671494400000 | 140.49 |
1671580800000 | 142.58 |
1671667200000 | 142.21 |
1671753600000 | 142.84 |
1672099200000 | 143.31 |
1672185600000 | 142.8 |
1672272000000 | 143.51 |
1672358400000 | 141.69 |
1672617600000 | 143.28 |
1672704000000 | 143.36 |
1672790400000 | 139.23 |
1672876800000 | 140.61 |
1672963200000 | 143.36 |
1673222400000 | 144.12 |
1673308800000 | 142.63 |
1673395200000 | 144.6399 |
1673481600000 | 146.38 |
1673568000000 | 146.48 |
1673827200000 | 146.28 |
1673913600000 | 147.21 |
1674000000000 | 148.52 |
1674086400000 | 144.51 |
1674172800000 | 145.1399 |
1674432000000 | 146.34 |
1674518400000 | 144.47 |
1674604800000 | 143.12 |
1674691200000 | 144.57 |
1674777600000 | 145.33 |
1675036800000 | 144.9199 |
1675123200000 | 144.61 |
1675209600000 | 144.03 |
1675296000000 | 142.51 |
1675382400000 | 141.83 |
1675641600000 | 140.54 |
1675728000000 | 144.68 |
1675814400000 | 149.84 |
1675900800000 | 152.4199 |
1675987200000 | 154.46 |
1676246400000 | 153.6399 |
1676332800000 | 153.44 |
1676419200000 | 152.19 |
1676505600000 | 154.07 |
1676592000000 | 151.47 |
1676851200000 | 151.56 |
1676937600000 | 150.16 |
1677024000000 | 147.57 |
1677110400000 | 149.87 |
1677196800000 | 149.31 |
1677456000000 | 150.88 |
1677542400000 | 150.6399 |
1677628800000 | 150.56 |
1677715200000 | 151.82 |
1677801600000 | 151.59 |
1678060800000 | 152.56 |
1678147200000 | 151.21 |
1678233600000 | 150.81 |
1678320000000 | 151.05 |
1678406400000 | 149.22 |
1678665600000 | 143.77 |
1678752000000 | 146.46 |
1678838400000 | 137.06 |
1678924800000 | 137.16 |
1679011200000 | 135.91 |
1679270400000 | 137.91 |
1679356800000 | 141.02 |
1679443200000 | 141.01 |
1679529600000 | 140.3899 |
1679616000000 | 136.85 |
1679875200000 | 139.25 |
1679961600000 | 141.1399 |
1680048000000 | 141.71 |
1680134400000 | 143.46 |
1680220800000 | 143.65 |
1680480000000 | 147.81 |
1680566400000 | 145.98 |
1680652800000 | 146.53 |
1680739200000 | 146.27 |
1681171200000 | 146.85 |
1681257600000 | 147.09 |
1681344000000 | 146.8 |
1681430400000 | 146.65 |
1681689600000 | 146.62 |
1681776000000 | 145.68 |
1681862400000 | 144.1 |
1681948800000 | 142.62 |
1682035200000 | 142.55 |
1682294400000 | 143.49 |
1682380800000 | 142.03 |
1682467200000 | 141.73 |
1682553600000 | 141.27 |
1682640000000 | 143.82 |
1682899200000 | 143.94 |
1682985600000 | 137.98 |
1683072000000 | 137 |
1683158400000 | 136.58 |
1683244800000 | 139.34 |
1683504000000 | 140.19 |
1683590400000 | 138.77 |
1683676800000 | 139.6 |
1683763200000 | 137.34 |
1683849600000 | 139.81 |
1684108800000 | 140.52 |
1684195200000 | 140.37 |
1684281600000 | 140.86 |
1684368000000 | 140.86 |
1684454400000 | 140.77 |
1684713600000 | 140.55 |
1684800000000 | 140.79 |
1684886400000 | 139.53 |
1684972800000 | 137.48 |
1685059200000 | 138.08 |
1685318400000 | 138.41 |
1685404800000 | 136.98 |
1685491200000 | 134.51 |
1685577600000 | 137.01 |
1685664000000 | 140.26 |
1685923200000 | 139.77 |
1686009600000 | 140.29 |
1686096000000 | 141.28 |
1686182400000 | 140.47 |
1686268800000 | 140.23 |
1686528000000 | 138.8899 |
1686614400000 | 140.29 |
1686700800000 | 140.07 |
1686787200000 | 138.93 |
1686873600000 | 139.77 |
1687132800000 | 138.6699 |
1687219200000 | 136.04 |
1687305600000 | 136.63 |
1687392000000 | 135.79 |
1687478400000 | 129.47 |
1687737600000 | 130.13 |
1687824000000 | 128.98 |
1687910400000 | 130.3 |
1687996800000 | 130.85 |
1688083200000 | 132.81 |
1688342400000 | 134.99 |
1688428800000 | 135.29 |
1688515200000 | 133.06 |
1688601600000 | 130.2 |
1688688000000 | 131.1399 |
1688947200000 | 131.15 |
1689033600000 | 133.22 |
1689120000000 | 135.09 |
1689206400000 | 135.74 |
1689292800000 | 132.74 |
1689552000000 | 132.44 |
1689638400000 | 134.31 |
1689724800000 | 135.93 |
1689811200000 | 136.83 |
1689897600000 | 137.9 |
1690156800000 | 139.81 |
1690243200000 | 139.9199 |
1690329600000 | 139.87 |
1690416000000 | 137.75 |
1690502400000 | 136.81 |
1690761600000 | 138.29 |
1690848000000 | 137.28 |
1690934400000 | 135.36 |
1691020800000 | 135.61 |
1691107200000 | 136.88 |
1691366400000 | 136.25 |
1691452800000 | 135.78 |
1691539200000 | 137.66 |
1691625600000 | 137.03 |
1691712000000 | 136.33 |
1691971200000 | 135.3 |
1692057600000 | 134.1 |
1692144000000 | 134.09 |
1692230400000 | 133.66 |
1692316800000 | 132.91 |
1692576000000 | 133.51 |
1692662400000 | 134.44 |
1692748800000 | 133.38 |
1692835200000 | 133.9199 |
1692921600000 | 134.33 |
1693180800000 | 135.31 |
1693267200000 | 137.24 |
1693353600000 | 136.74 |
1693440000000 | 136.23 |
1693526400000 | 139.4199 |
1693785600000 | 138.91 |
1693872000000 | 139.75 |
1693958400000 | 139.37 |
1694044800000 | 138.65 |
1694131200000 | 139.07 |
1694390400000 | 140.1699 |
1694476800000 | 140.13 |
1694563200000 | 139.06 |
1694649600000 | 143.09 |
1694736000000 | 142.93 |
1694995200000 | 141.94 |
1695081600000 | 142.78 |
1695168000000 | 142.44 |
1695254400000 | 141.1 |
1695340800000 | 141.11 |
1695600000000 | 140.23 |
1695686400000 | 138.33 |
1695772800000 | 140.36 |
1695859200000 | 140.95 |
1695945600000 | 140.13 |
1696204800000 | 136.84 |
1696291200000 | 134.6 |
1696377600000 | 131.56 |
1696464000000 | 131.31 |
1696550400000 | 131.97 |
1696809600000 | 135.28 |
1696896000000 | 137.85 |
1696982400000 | 137.05 |
1697068800000 | 138.91 |
1697155200000 | 139.9 |
1697414400000 | 140.01 |
1697500800000 | 140.43 |
1697587200000 | 140.12 |
1697673600000 | 138.24 |
1697760000000 | 136.84 |
1698019200000 | 134.75 |
1698105600000 | 136.1699 |
1698192000000 | 135.28 |
1698278400000 | 135.45 |
1698364800000 | 134.43 |
1698624000000 | 134.34 |
1698710400000 | 132.61 |
1698796800000 | 132.08 |
1698883200000 | 134.69 |
1698969600000 | 134.15 |
1699228800000 | 135.12 |
1699315200000 | 131.49 |
1699401600000 | 132.46 |
1699488000000 | 133.62 |
1699574400000 | 133.58 |
1699833600000 | 135.3899 |
1699920000000 | 136.54 |
1700006400000 | 137.16 |
1700092800000 | 133.97 |
1700179200000 | 136.58 |
1700438400000 | 138.1399 |
1700524800000 | 136.36 |
1700611200000 | 134.78 |
1700697600000 | 135.99 |
1700784000000 | 136.77 |
1701043200000 | 136.79 |
1701129600000 | 136.51 |
1701216000000 | 137.08 |
1701302400000 | 139.38 |
1701388800000 | 140.33 |
1701648000000 | 138.46 |
1701734400000 | 139.13 |
1701820800000 | 138.27 |
1701907200000 | 137 |
1701993600000 | 138.4 |
1702252800000 | 137.68 |
1702339200000 | 135.28 |
1702425600000 | 134.69 |
1702512000000 | 138.03 |
1702598400000 | 136.51 |
1702857600000 | 137.61 |
1702944000000 | 137.75 |
1703030400000 | 138.62 |
1703116800000 | 138.46 |
1703203200000 | 139.03 |
1703635200000 | 140.69 |
1703721600000 | 140.06 |
1703808000000 | 140.15 |
1704153600000 | 140.5 |
1704240000000 | 139.44 |
1704326400000 | 140.78 |
1704412800000 | 141.27 |
1704672000000 | 139.06 |
1704758400000 | 138.96 |
1704844800000 | 138.1699 |
1704931200000 | 137.3899 |
1705017600000 | 138.29 |
1705276800000 | 137.6699 |
1705363200000 | 137.43 |
1705449600000 | 135.11 |
1705536000000 | 135.04 |
1705622400000 | 134.18 |
1705881600000 | 134.96 |
1705968000000 | 135.97 |
1706054400000 | 137.57 |
1706140800000 | 137.68 |
1706227200000 | 139.38 |
1706486400000 | 140.24 |
1706572800000 | 139.53 |
1706659200000 | 139.43 |
1706745600000 | 139.84 |
1706832000000 | 137.91 |
1707091200000 | 135.35 |
1707177600000 | 138.83 |
1707264000000 | 139.28 |
1707350400000 | 137.44 |
1707436800000 | 137.02 |
1707696000000 | 138.58 |
1707782400000 | 137.79 |
1707868800000 | 137.02 |
1707955200000 | 136.71 |
1708041600000 | 137.2 |
1708300800000 | 137.46 |
1708387200000 | 135.95 |
1708473600000 | 136.84 |
1708560000000 | 137.49 |
1708646400000 | 136.63 |
1708905600000 | 136.93 |
1708992000000 | 137.95 |
1709078400000 | 137.16 |
1709164800000 | 137.95 |
1709251200000 | 140.05 |
1709510400000 | 139.18 |
1709596800000 | 139.52 |
1709683200000 | 140.48 |
1709769600000 | 140.63 |
1709856000000 | 140.4 |
1710115200000 | 140.08 |
1710201600000 | 141.01 |
1710288000000 | 142.27 |
1710374400000 | 142.84 |
1710460800000 | 142.23 |
1710720000000 | 143.26 |
1710806400000 | 144.53 |
1710892800000 | 143.96 |
1710979200000 | 144.77 |
1711065600000 | 145.99 |
1711324800000 | 147.31 |
1711411200000 | 146.33 |
1711497600000 | 145.32 |
1711584000000 | 146.16 |
1712016000000 | 147.75 |
1712102400000 | 148.56 |
1712188800000 | 148.76 |
1712275200000 | 148.3 |
1712534400000 | 149.74 |
1712620800000 | 149.68 |
1712707200000 | 149.62 |
1712793600000 | 148.98 |
1712880000000 | 151.8 |
1713139200000 | 149.87 |
1713225600000 | 146.88 |
1713312000000 | 147.33 |
1713398400000 | 146.52 |
1713484800000 | 146.3899 |
1713744000000 | 148.73 |
1713830400000 | 149.58 |
1713916800000 | 148.72 |
1714003200000 | 147.46 |
1714089600000 | 147.9199 |
1714348800000 | 148.4199 |
1714435200000 | 147.77 |
1714521600000 | 146.56 |
1714608000000 | 145.73 |
1714694400000 | 145.7 |
1714953600000 | 147.13 |
1715040000000 | 146.9 |
1715126400000 | 148.44 |
1715212800000 | 149.56 |
1715299200000 | 150.97 |
1715558400000 | 151.24 |
1715644800000 | 151.1399 |
1715731200000 | 150.25 |
1715817600000 | 150.1399 |
1715904000000 | 149.79 |
1716163200000 | 150.18 |
1716249600000 | 150.4199 |
1716336000000 | 148.62 |
1716422400000 | 148.36 |
1716508800000 | 148.62 |
1716768000000 | 150.76 |
1716854400000 | 151.72 |
1716940800000 | 149.58 |
1717027200000 | 148.84 |
1717113600000 | 148.81 |
1717372800000 | 148.29 |
1717459200000 | 144.54 |
1717545600000 | 144.37 |
1717632000000 | 144.44 |
1717718400000 | 143.98 |
1717977600000 | 145.01 |
1718064000000 | 143.76 |
1718150400000 | 143.88 |
1718236800000 | 141.94 |
1718323200000 | 141.2 |
1718582400000 | 140.45 |
1718668800000 | 142.23 |
1718755200000 | 142.37 |
1718841600000 | 144.36 |
1718928000000 | 142.99 |
1719187200000 | 144.38 |
1719273600000 | 144.3 |
1719360000000 | 143.53 |
1719446400000 | 142.9199 |
1719532800000 | 142.5 |
1719792000000 | 143.24 |
1719878400000 | 144.78 |
1719964800000 | 145.51 |
1720051200000 | 146.94 |
1720137600000 | 145.65 |
1720396800000 | 144.23 |
1720483200000 | 141.12 |
1720569600000 | 142.09 |
1720656000000 | 142.21 |
1720742400000 | 143.54 |
1721001600000 | 140.79 |
1721088000000 | 139.81 |
1721174400000 | 139.73 |
1721260800000 | 140.61 |
1721347200000 | 140.74 |
1721606400000 | 141.35 |
1721692800000 | 140.32 |
1721779200000 | 140.5 |
1721865600000 | 140.19 |
1721952000000 | 140.77 |
1722211200000 | 141.32 |
1722297600000 | 141.05 |
1722384000000 | 143.74 |
1722470400000 | 141.45 |
1722556800000 | 137.4199 |
1722816000000 | 132.16 |
1722902400000 | 133.7 |
1722988800000 | 136.09 |
1723075200000 | 135.87 |
1723161600000 | 136.13 |
1723420800000 | 136 |
1723507200000 | 136.97 |
1723593600000 | 136.53 |
1723680000000 | 138.72 |
1723766400000 | 138.73 |
1724025600000 | 139.55 |
1724112000000 | 136.46 |
1724198400000 | 136.43 |
1724284800000 | 135.94 |
1724371200000 | 137.32 |
1724630400000 | 137.43 |
1724716800000 | 137.78 |
1724803200000 | 137.28 |
1724889600000 | 138.8 |
1724976000000 | 138.32 |
STOXX Europe 600 Energy ESG+ | STOXX Europe 600 | |
---|---|---|
2018 | 2.661819 | -10.925712 |
2019 | 12.3671795 | 27.2902832 |
2020 | -10.6182894 | -2.007555 |
2021 | 10.5406471 | 25.1248835 |
2022 | 18.5040381 | -10.7599722 |
2023 | -1.132435 | 16.0648918 |
2024 | 4.5333206 | 18.6989975 |
Methodology
The STOXX Europe 600 Energy ESG+ Index tracks the performance of the companies of the STOXX Europe 600 belonging to the ICB Energy Industry after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. If less than 20% of the companies belonging to the Energy Industry in the STOXX Europe 600 are excluded by the screens, the worst companies in terms of ESG Score are excluded until the number of selected securities reaches 80% of the number of securities belonging to the Energy Industry in the underlying index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169653495 | SXREESGP | SXREESGP INDEX | .SXREESGP |
Gross Return EUR | CH1169653511 | SXWEESGP | .SXWEESGP | |
Price EUR | CH1169653529 | SXPEESGP | .SXPEESGP | |
Gross Return USD | CH1169653503 | SXZEESGP | .SXZEESGP | |
Net Return USD | CH1169653487 | SXVEESGP | .SXVEESGP | |
Price USD | CH1169653537 | SXLEESGP | .SXLEESGP |
Quick Facts
Weighting | Free-float market capitalization. |
Cap Factor | 30% for largest and 15% for the remaining constituents |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of March. 20, 2017 |
History | Available from March. 20, 2017 |
Inception date | July. 15, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 Energy ESG+
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BP | Energy | UK | 29.771% |
VESTAS WIND SYSTEMS | Energy | Denmark | 12.603% |
SIEMENS ENERGY | Energy | Germany | 9.752% |
REPSOL | Energy | Spain | 8.773% |
SNAM RETE GAS | Energy | Italy | 4.968% |
GALP ENERGIA | Energy | Portugal | 4.813% |
ORLEN | Energy | Poland | 4.791% |
NESTE | Energy | Finland | 4.379% |
AKER BP | Energy | Norway | 3.761% |
TENARIS | Energy | Italy | 3.597% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.