Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific 600 ESG Target TE

Export PDF

Index Description

STOXX ESG Target TE Indices aim to minimize tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma�s Risk Model and Optimizer to construct the indices.

Key facts

STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific 600 ESG Target TE	N/A	100.0	0.2	0.1	3.1	0.0	3.1	0.0	8.0
STOXX Asia/Pacific 600	7,532.9	6,381.3	10.6	4.1	199.1	1.0	3.1	0.0	2.5

Supersector weighting (top 10)


Industrial Goods and Services	18.0
Banks	13.2
Technology	8.2
Health Care	7.8
Automobiles and Parts	6.8
Consumer Products and Services	5.6
Real Estate	5.4
Insurance	5.1
Telecommunications	4.9
Basic Resources	3.7

Country weighting


Japan	68.4
Australia	20.7
Hong Kong	6.3
Singapore	3.9
New Zealand	0.7

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific 600 ESG Target TE	-1.9	7.3	16.7	3.4	14.9	N/A	N/A	16.9	1.1	2.8
STOXX Asia/Pacific 600	-2.2	9.1	18.7	11.9	30.8	N/A	N/A	19.0	3.9	5.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific 600 ESG Target TE	N/A	N/A	18.6	16.2	16.5	N/A	N/A	0.8	0.0	0.1
STOXX Asia/Pacific 600	N/A	N/A	18.5	16.1	16.4	N/A	N/A	0.9	0.2	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	0.6	1.1	1.1	1.1	1.1
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	5.6	-1.8	-1.7	-2.5	-2.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific 600 ESG Target TE

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific 600 ESG Target TE	14.6	15.5	13.7	13.7	1.5	3.0	1.2	15.7
STOXX Asia/Pacific 600	14.7	15.5	13.8	13.8	1.5	3.0	1.2	12.8

Performance and annual returns

	STOXX Asia/Pacific 600 ESG Target TE
1332115200000	100
1332201600000	99.43
1332288000000	98.79
1332374400000	99.71
1332460800000	98.68
1332720000000	98.04
1332806400000	99.63
1332892800000	99.54
1332979200000	99.2
1333065600000	98.55
1333324800000	99.06
1333411200000	98.42
1333497600000	98.42
1333584000000	98.72
1334016000000	97.71
1334102400000	96.58
1334188800000	97.18
1334275200000	98.44
1334534400000	98.03
1334620800000	97.06
1334707200000	98.4
1334793600000	97.78
1334880000000	97.11
1335139200000	97.52
1335225600000	96.62
1335312000000	96.96
1335398400000	97.42
1335484800000	97.09
1335744000000	97.98
1335830400000	96.74
1335916800000	97.46
1336003200000	97.19
1336089600000	97.43
1336348800000	95.47
1336435200000	96.16
1336521600000	95.56
1336608000000	95.14
1336694400000	94.62
1336953600000	95.03
1337040000000	94.56
1337126400000	92.96
1337212800000	94.32
1337299200000	91.8
1337558400000	91.42
1337644800000	92.31
1337731200000	92.22
1337817600000	92.05
1337904000000	92.24
1338163200000	92.53
1338249600000	93.52
1338336000000	94.08
1338422400000	93.92
1338508800000	93.08
1338768000000	90.38
1338854400000	91.74
1338940800000	92.79
1339027200000	93.34
1339113600000	92.45
1339372800000	93.77
1339459200000	93.56
1339545600000	93.11
1339632000000	92.71
1339718400000	93.43
1339977600000	95.26
1340064000000	94.37
1340150400000	94.96
1340236800000	94.92
1340323200000	94.54
1340582400000	94.87
1340668800000	94.57
1340755200000	95.33
1340841600000	96.65
1340928000000	96.26
1341187200000	97.62
1341273600000	97.92
1341360000000	99.16
1341446400000	100.06
1341532800000	100.48
1341792000000	99.19
1341878400000	99.24
1341964800000	99.24
1342051200000	98.47
1342137600000	98.34
1342396800000	98.87
1342483200000	99.16
1342569600000	98.77
1342656000000	100.3
1342742400000	99.95
1343001600000	98.51
1343088000000	98.65
1343174400000	97.24
1343260800000	96.8
1343347200000	97.74
1343606400000	100.1
1343692800000	100.33
1343779200000	99.83
1343865600000	101.07
1343952000000	98.54
1344211200000	99.75
1344297600000	100.14
1344384000000	101.09
1344470400000	101.84
1344556800000	101.34
1344816000000	100.81
1344902400000	100.89
1344988800000	100.87
1345075200000	101.11
1345161600000	102.23
1345420800000	101.95
1345507200000	101.11
1345593600000	100.78
1345680000000	101.05
1345766400000	100.25
1346025600000	99.99
1346112000000	99.14
1346198400000	99.51
1346284800000	98.92
1346371200000	97.41
1346630400000	97.26
1346716800000	97.01
1346803200000	95.64
1346889600000	95.5
1346976000000	97.01
1347235200000	97.15
1347321600000	96.75
1347408000000	97.53
1347494400000	97.7
1347580800000	97.3
1347840000000	96.91
1347926400000	97.52
1348012800000	98.54
1348099200000	98.1
1348185600000	98.3
1348444800000	98.49
1348531200000	98.41
1348617600000	97.66
1348704000000	98.25
1348790400000	97.53
1349049600000	96.57
1349136000000	96.41
1349222400000	95.95
1349308800000	96.06
1349395200000	95.95
1349654400000	96.68
1349740800000	96.66
1349827200000	95.65
1349913600000	94.93
1350000000000	95.2
1350259200000	95.52
1350345600000	95.72
1350432000000	96.19
1350518400000	97.25
1350604800000	97.63
1350864000000	96.87
1350950400000	97.31
1351036800000	96.89
1351123200000	97.49
1351209600000	96.96
1351468800000	96.69
1351555200000	95.99
1351641600000	96.89
1351728000000	96.72
1351814400000	97.85
1352073600000	98.38
1352160000000	98.11
1352246400000	99.16
1352332800000	98.09
1352419200000	97.76
1352678400000	97.3
1352764800000	96.77
1352851200000	96.02
1352937600000	95.61
1353024000000	97.12
1353283200000	97.54
1353369600000	97.24
1353456000000	97.07
1353542400000	97.83
1353628800000	97.65
1353888000000	98.07
1353974400000	98.49
1354060800000	98.14
1354147200000	98.3
1354233600000	98.29
1354492800000	97.96
1354579200000	98.03
1354665600000	98.15
1354752000000	99.26
1354838400000	100
1355097600000	100.07
1355184000000	99.45
1355270400000	99.33
1355356800000	99.13
1355443200000	99.27
1355702400000	98.9
1355788800000	99.12
1355875200000	100.3
1355961600000	100.34
1356048000000	100.28
1356307200000	99.62
1356566400000	100.2
1356652800000	100.8
1356912000000	100.71
1357084800000	100.78
1357171200000	102.38
1357257600000	103.67
1357516800000	102.96
1357603200000	102.78
1357689600000	103.28
1357776000000	102.77
1357862400000	101.72
1358121600000	101.53
1358208000000	102.55
1358294400000	101.99
1358380800000	101.11
1358467200000	102.85
1358726400000	102.36
1358812800000	103.31
1358899200000	102.41
1358985600000	101.44
1359072000000	101.33
1359331200000	101.33
1359417600000	102.16
1359504000000	102.14
1359590400000	102.19
1359676800000	100.68
1359936000000	102.5
1360022400000	100.88
1360108800000	102.82
1360195200000	104.17
1360281600000	104.13
1360540800000	103.5
1360627200000	103.95
1360713600000	103.65
1360800000000	104.83
1360886400000	103.43
1361145600000	104.66
1361232000000	105.04
1361318400000	105.51
1361404800000	105.43
1361491200000	106.09
1361750400000	106.61
1361836800000	107.54
1361923200000	106.67
1362009600000	108.68
1362096000000	108.94
1362355200000	108.37
1362441600000	108.61
1362528000000	110.11
1362614400000	108.83
1362700800000	109.83
1362960000000	111.02
1363046400000	110.75
1363132800000	110.52
1363219200000	110.47
1363305600000	111.69
1363564800000	110.26
1363651200000	111.82
1363737600000	110.89
1363824000000	112.22
1363910400000	110.82
1364169600000	112.64
1364256000000	112.56
1364342400000	113.41
1364428800000	112.12
1364860800000	109.99
1364947200000	111.46
1365033600000	110.34
1365120000000	109.32
1365379200000	110.43
1365465600000	110.97
1365552000000	111.81
1365638400000	113.43
1365724800000	114.18
1365984000000	113.11
1366070400000	111.77
1366156800000	113.87
1366243200000	111.86
1366329600000	111.56
1366588800000	113.08
1366675200000	113.17
1366761600000	115.32
1366848000000	115.95
1366934400000	116.26
1367193600000	115.71
1367280000000	116.21
1367366400000	115.34
1367452800000	115.22
1367539200000	114.32
1367798400000	114.64
1367884800000	116.23
1367971200000	116.57
1368057600000	116.1
1368144000000	116.83
1368403200000	118.04
1368489600000	117.55
1368576000000	119.8
1368662400000	119.09
1368748800000	119.23
1369008000000	120.83
1369094400000	120.41
1369180800000	119.69
1369267200000	115.02
1369353600000	114.67
1369612800000	112.06
1369699200000	113.06
1369785600000	112.97
1369872000000	109.54
1369958400000	109.86
1370217600000	108.1
1370304000000	108.93
1370390400000	106.39
1370476800000	104.73
1370563200000	103.89
1370822400000	106.15
1370908800000	106.2
1370995200000	106.14
1371081600000	104.06
1371168000000	105.07
1371427200000	106.78
1371513600000	105.69
1371600000000	107.5
1371686400000	104.42
1371772800000	105.39
1372032000000	104.44
1372118400000	103.84
1372204800000	105.09
1372291200000	106.6
1372377600000	108.07
1372636800000	108.09
1372723200000	109.28
1372809600000	109.35
1372896000000	110.01
1372982400000	111.31
1373241600000	109.66
1373328000000	112.34
1373414400000	112.55
1373500800000	112.57
1373587200000	112.17
1373846400000	112.02
1373932800000	112.55
1374019200000	112.65
1374105600000	112.48
1374192000000	111.62
1374451200000	112.41
1374537600000	112.73
1374624000000	112.18
1374710400000	111.54
1374796800000	110.4
1375056000000	108.32
1375142400000	109
1375228800000	107.37
1375315200000	109.05
1375401600000	111.15
1375660800000	110.87
1375747200000	111.62
1375833600000	109.37
1375920000000	109.08
1376006400000	109.5
1376265600000	109.8
1376352000000	110.66
1376438400000	111.44
1376524800000	110.32
1376611200000	109.32
1376870400000	109.04
1376956800000	106.81
1377043200000	106.52
1377129600000	105.81
1377216000000	107.04
1377475200000	107.36
1377561600000	107.49
1377648000000	105.94
1377734400000	106.69
1377820800000	106.83
1378080000000	107.37
1378166400000	109.5
1378252800000	109.79
1378339200000	110.14
1378425600000	110.2
1378684800000	110.76
1378771200000	111.56
1378857600000	111.65
1378944000000	111.84
1379030400000	111.88
1379289600000	112.22
1379376000000	111.76
1379462400000	112.58
1379548800000	112.73
1379635200000	112.81
1379894400000	113.61
1379980800000	113.03
1380067200000	112.9
1380153600000	113.49
1380240000000	113.27
1380499200000	111.41
1380585600000	111.57
1380672000000	110.52
1380758400000	110.4
1380844800000	110.18
1381104000000	109.16
1381190400000	109.14
1381276800000	110.6
1381363200000	110.7
1381449600000	111.89
1381708800000	111.75
1381795200000	112.53
1381881600000	112.39
1381968000000	112.76
1382054400000	112.87
1382313600000	113.32
1382400000000	112.81
1382486400000	111.82
1382572800000	111.97
1382659200000	110.51
1382918400000	111.85
1383004800000	111.02
1383091200000	111.88
1383177600000	112.5
1383264000000	112.14
1383523200000	112.13
1383609600000	112.64
1383696000000	112.83
1383782400000	112.93
1383868800000	112.28
1384128000000	112.33
1384214400000	112.88
1384300800000	112.63
1384387200000	113
1384473600000	114.32
1384732800000	114.37
1384819200000	113.78
1384905600000	114.02
1384992000000	113.47
1385078400000	113.05
1385337600000	113.64
1385424000000	112.97
1385510400000	111.91
1385596800000	112.52
1385683200000	112.2
1385942400000	111.99
1386028800000	112.37
1386115200000	110.73
1386201600000	109.24
1386288000000	109.04
1386547200000	109.54
1386633600000	109.36
1386720000000	108.62
1386806400000	107.5
1386892800000	107.67
1387152000000	106.6
1387238400000	107.38
1387324800000	107.84
1387411200000	108.92
1387497600000	109.44
1387756800000	109.52
1387843200000	109.73
1388102400000	109.9
1388361600000	110.42
1388448000000	110.81
1388620800000	111.88
1388707200000	112.53
1388966400000	111.29
1389052800000	110.84
1389139200000	112.21
1389225600000	111.67
1389312000000	111.75
1389571200000	112.57
1389657600000	109.83
1389744000000	111.48
1389830400000	111.56
1389916800000	111.97
1390176000000	111.74
1390262400000	112.08
1390348800000	112.23
1390435200000	110.49
1390521600000	109.56
1390780800000	107.49
1390867200000	106.84
1390953600000	109.29
1391040000000	107.51
1391126400000	108.21
1391385600000	107.33
1391472000000	103.66
1391558400000	104.88
1391644800000	104.29
1391731200000	105.71
1391990400000	106.73
1392076800000	106.83
1392163200000	108.63
1392249600000	106.93
1392336000000	106.41
1392595200000	106.83
1392681600000	108.17
1392768000000	108.06
1392854400000	106.73
1392940800000	107.98
1393200000000	108.13
1393286400000	109.19
1393372800000	109.14
1393459200000	108.75
1393545600000	107.39
1393804800000	107
1393891200000	107.32
1393977600000	107.98
1394064000000	108.01
1394150400000	108.2
1394409600000	107.1
1394496000000	107.68
1394582400000	105.75
1394668800000	106.1
1394755200000	103.81
1395014400000	103.31
1395100800000	104.41
1395187200000	104.18
1395273600000	102.88
1395360000000	103.35
1395619200000	104.51
1395705600000	104.61
1395792000000	105.51
1395878400000	106.29
1395964800000	106.3
1396224000000	107.31
1396310400000	106.96
1396396800000	107.64
1396483200000	108.33
1396569600000	108.95
1396828800000	107.6
1396915200000	106.86
1397001600000	105.84
1397088000000	105.99
1397174400000	104.67
1397433600000	104.81
1397520000000	105.02
1397606400000	106.67
1397692800000	106.56
1398124800000	106.7
1398211200000	107.1
1398297600000	106.72
1398384000000	106.85
1398643200000	105.86
1398729600000	105.93
1398816000000	105.87
1398902400000	106.69
1398988800000	106.8
1399248000000	106.73
1399334400000	106.99
1399420800000	104.84
1399507200000	106.11
1399593600000	107.09
1399852800000	106.55
1399939200000	108.34
1400025600000	108.96
1400112000000	108.84
1400198400000	107.82
1400457600000	107.03
1400544000000	107.09
1400630400000	106.95
1400716800000	108.45
1400803200000	109.35
1401062400000	109.98
1401148800000	110.16
1401235200000	110.7
1401321600000	111.09
1401408000000	110.72
1401667200000	111.9
1401753600000	111.9
1401840000000	111.92
1401926400000	112.08
1402012800000	112.11
1402272000000	112.56
1402358400000	112.79
1402444800000	113.79
1402531200000	113.59
1402617600000	113.77
1402876800000	113.05
1402963200000	112.97
1403049600000	113.26
1403136000000	114.77
1403222400000	114.68
1403481600000	114.77
1403568000000	114.39
1403654400000	113.78
1403740800000	114.92
1403827200000	113.98
1404086400000	113.86
1404172800000	114.61
1404259200000	115.38
1404345600000	115.29
1404432000000	116.08
1404691200000	115.82
1404777600000	115.63
1404864000000	114.65
1404950400000	114.63
1405036800000	114.56
1405296000000	114.85
1405382400000	115.69
1405468800000	116.06
1405555200000	116.32
1405641600000	116
1405900800000	116.01
1405987200000	117.09
1406073600000	117.5
1406160000000	117.19
1406246400000	118.12
1406505600000	118.35
1406592000000	118.68
1406678400000	118.7
1406764800000	118.59
1406851200000	117.52
1407110400000	117.27
1407196800000	116.5
1407283200000	116.21
1407369600000	116.51
1407456000000	114.02
1407715200000	115.69
1407801600000	116.58
1407888000000	116.64
1407974400000	117.32
1408060800000	117.33
1408320000000	117.55
1408406400000	118.53
1408492800000	118.69
1408579200000	119.01
1408665600000	119
1408924800000	119.68
1409011200000	119.23
1409097600000	119.45
1409184000000	119.32
1409270400000	119.04
1409529600000	119.34
1409616000000	119.7
1409702400000	120.39
1409788800000	121.5
1409875200000	121.36
1410134400000	120.97
1410220800000	120.6
1410307200000	120.19
1410393600000	119.91
1410480000000	119.36
1410739200000	118.92
1410825600000	118.45
1410912000000	117.62
1410998400000	117.77
1411084800000	119.16
1411344000000	118.56
1411430400000	118.44
1411516800000	118.71
1411603200000	120.22
1411689600000	119.02
1411948800000	118.67
1412035200000	118.39
1412121600000	118.42
1412208000000	116.4
1412294400000	116.83
1412553600000	117.75
1412640000000	117.73
1412726400000	115.76
1412812800000	115.73
1412899200000	114.45
1413158400000	114.3
1413244800000	112.97
1413331200000	113.74
1413417600000	111.88
1413504000000	110.6
1413763200000	113.42
1413849600000	113.07
1413936000000	115.48
1414022400000	114.77
1414108800000	115.43
1414368000000	116.22
1414454400000	115.79
1414540800000	116.87
1414627200000	117.96
1414713600000	120.16
1414972800000	118.79
1415059200000	120.74
1415145600000	120.41
1415232000000	119.82
1415318400000	120.48
1415577600000	120.31
1415664000000	120.73
1415750400000	120.9
1415836800000	121.25
1415923200000	121.42
1416182400000	119.34
1416268800000	120.02
1416355200000	118.75
1416441600000	118.35
1416528000000	120.25
1416787200000	119.55
1416873600000	119.67
1416960000000	119.77
1417046400000	119.28
1417132800000	119.46
1417392000000	119.4
1417478400000	120.24
1417564800000	120.8
1417651200000	120.51
1417737600000	120.75
1417996800000	121.32
1418083200000	120.41
1418169600000	118.65
1418256000000	117.65
1418342400000	117.64
1418601600000	116.48
1418688000000	114.69
1418774400000	115.31
1418860800000	117.09
1418947200000	119.5
1419206400000	120.09
1419292800000	119.92
1419379200000	120.93
1419811200000	121.31
1419897600000	121.15
1419984000000	121.35
1420156800000	121.75
1420416000000	122.56
1420502400000	120.53
1420588800000	120.98
1420675200000	122.55
1420761600000	123.5
1421020800000	123.64
1421107200000	123.79
1421193600000	123.62
1421280000000	127.14
1421366400000	126.46
1421625600000	125.63
1421712000000	127.15
1421798400000	127.36
1421884800000	129.1
1421971200000	132.08
1422230400000	131.5
1422316800000	132.45
1422403200000	133.17
1422489600000	131.42
1422576000000	132.53
1422835200000	131.93
1422921600000	129.44
1423008000000	131.88
1423094400000	131.74
1423180800000	132.17
1423440000000	132.98
1423526400000	132.5
1423612800000	131.51
1423699200000	132.8
1423785600000	133.64
1424044800000	134.34
1424131200000	134.08
1424217600000	136
1424304000000	136.4
1424390400000	137.19
1424649600000	137.56
1424736000000	137.97
1424822400000	138.22
1424908800000	140.09
1424995200000	140.06
1425254400000	139.91
1425340800000	140.82
1425427200000	141.19
1425513600000	141.4
1425600000000	143.73
1425859200000	142.59
1425945600000	143.55
1426032000000	144.84
1426118400000	146.64
1426204800000	148.07
1426464000000	147.04
1426550400000	147.62
1426636800000	148.29
1426723200000	148.85
1426809600000	148.08
1427068800000	147.84
1427155200000	147.84
1427241600000	147.62
1427328000000	146.81
1427414400000	146.05
1427673600000	145.7
1427760000000	146.11
1427846400000	145.07
1427932800000	145.04
1428364800000	146.92
1428451200000	149.4
1428537600000	151.23
1428624000000	152.06
1428883200000	152.23
1428969600000	152.01
1429056000000	152.57
1429142400000	152.73
1429228800000	150.88
1429488000000	150.02
1429574400000	152.12
1429660800000	152.78
1429747200000	152.04
1429833600000	152.1
1430092800000	152.24
1430179200000	152.11
1430265600000	149.22
1430352000000	144.76
1430438400000	143.78
1430697600000	144.64
1430784000000	144.72
1430870400000	142.57
1430956800000	142.11
1431043200000	143.3
1431302400000	144.49
1431388800000	143.76
1431475200000	143.95
1431561600000	142.7
1431648000000	143.02
1431907200000	144.19
1431993600000	146.29
1432080000000	146.67
1432166400000	147
1432252800000	148.08
1432512000000	149.1
1432598400000	149.53
1432684800000	148.82
1432771200000	148.16
1432857600000	148
1433116800000	148.42
1433203200000	145.2
1433289600000	143.29
1433376000000	142.09
1433462400000	142.63
1433721600000	141.22
1433808000000	139.68
1433894400000	140.19
1433980800000	141.86
1434067200000	142.1
1434326400000	142.04
1434412800000	141.52
1434499200000	140.56
1434585600000	138.63
1434672000000	140.61
1434931200000	140.67
1435017600000	144.85
1435104000000	144.47
1435190400000	144.27
1435276800000	143.53
1435536000000	141.02
1435622400000	142.08
1435708800000	142.69
1435795200000	143.72
1435881600000	143.53
1436140800000	141.41
1436227200000	144.59
1436313600000	139.4
1436400000000	139.74
1436486400000	137.51
1436745600000	140.69
1436832000000	143.09
1436918400000	143.66
1437004800000	145.48
1437091200000	146.29
1437350400000	145.99
1437436800000	146.39
1437523200000	144.81
1437609600000	144.1
1437696000000	143.47
1437955200000	141.05
1438041600000	140.88
1438128000000	141.4
1438214400000	143.22
1438300800000	143.11
1438560000000	143.52
1438646400000	144.29
1438732800000	144.61
1438819200000	144.4
1438905600000	144.29
1439164800000	144.38
1439251200000	142.27
1439337600000	139.36
1439424000000	139.82
1439510400000	139.77
1439769600000	140.6
1439856000000	140.42
1439942400000	139.06
1440028800000	135.76
1440115200000	131.75
1440374400000	124.12
1440460800000	122.95
1440547200000	126.07
1440633600000	129.17
1440720000000	131.84
1440979200000	130.32
1441065600000	126.28
1441152000000	125.44
1441238400000	127.35
1441324800000	125.71
1441584000000	125.11
1441670400000	123.83
1441756800000	129.92
1441843200000	126.74
1441929600000	125.89
1442188800000	125.49
1442275200000	124.93
1442361600000	126.24
1442448000000	126.89
1442534400000	125.49
1442793600000	126.27
1442880000000	127.25
1442966400000	125.85
1443052800000	123.11
1443139200000	124.78
1443398400000	124.13
1443484800000	119.02
1443571200000	122.65
1443657600000	124.8
1443744000000	124.27
1444003200000	126.23
1444089600000	126.7
1444176000000	128.92
1444262400000	127.81
1444348800000	129.61
1444608000000	129.71
1444694400000	128.55
1444780800000	126.24
1444867200000	129.06
1444953600000	129.83
1445212800000	129.53
1445299200000	129.01
1445385600000	130.43
1445472000000	132.08
1445558400000	135.51
1445817600000	136.39
1445904000000	135.72
1445990400000	135.18
1446076800000	135.22
1446163200000	135.22
1446422400000	132.95
1446508800000	134.17
1446595200000	136.08
1446681600000	136.59
1446768000000	137.08
1447027200000	138.14
1447113600000	138.41
1447200000000	138.76
1447286400000	138.67
1447372800000	138.01
1447632000000	136.55
1447718400000	138.85
1447804800000	138.76
1447891200000	140.27
1447977600000	141.6
1448236800000	142.05
1448323200000	142.24
1448409600000	141.44
1448496000000	142.14
1448582400000	141.41
1448841600000	140.51
1448928000000	142.52
1449014400000	142.54
1449100800000	138.93
1449187200000	136.5
1449446400000	137.25
1449532800000	135.69
1449619200000	134.2
1449705600000	134.01
1449792000000	133.87
1450051200000	131.83
1450137600000	130.39
1450224000000	133.35
1450310400000	135.6
1450396800000	134.86
1450656000000	134.01
1450742400000	134
1450828800000	135.18
1450915200000	134.74
1451260800000	134.8
1451347200000	136.74
1451433600000	137.04
1451520000000	137.72
1451865600000	135.97
1451952000000	136.25
1452038400000	134.53
1452124800000	130.82
1452211200000	129.43
1452470400000	129.86
1452556800000	126.76
1452643200000	129.23
1452729600000	126.57
1452816000000	125.41
1453075200000	124.72
1453161600000	124.96
1453248000000	121.79
1453334400000	119.75
1453420800000	124.28
1453680000000	125.46
1453766400000	123.24
1453852800000	125.24
1453939200000	124.28
1454025600000	126.97
1454284800000	128.3
1454371200000	127.65
1454457600000	124.09
1454544000000	123.45
1454630400000	122.18
1454889600000	123.82
1454976000000	117.21
1455062400000	115.86
1455148800000	116.15
1455235200000	111.94
1455494400000	118.82
1455580800000	119.77
1455667200000	118.55
1455753600000	121.83
1455840000000	120.82
1456099200000	123.01
1456185600000	122.97
1456272000000	122.42
1456358400000	122.58
1456444800000	123.17
1456704000000	123.54
1456790400000	123.61
1456876800000	128.32
1456963200000	129.43
1457049600000	129.09
1457308800000	129.05
1457395200000	127.67
1457481600000	127.47
1457568000000	126.6
1457654400000	127.45
1457913600000	129.37
1458000000000	128.65
1458086400000	127.65
1458172800000	127.76
1458259200000	127.08
1458518400000	127.09
1458604800000	129.05
1458691200000	128.11
1458777600000	127.04
1459209600000	127.54
1459296000000	125.68
1459382400000	125.04
1459468800000	121.72
1459728000000	122.12
1459814400000	119.87
1459900800000	120.31
1459987200000	122.17
1460073600000	122.54
1460332800000	122.14
1460419200000	123.99
1460505600000	127.39
1460592000000	130.99
1460678400000	130.48
1460937600000	127.36
1461024000000	129.88
1461110400000	130.71
1461196800000	133.2
1461283200000	132.81
1461542400000	132.5
1461628800000	131.3
1461715200000	129.8
1461801600000	129.26
1461888000000	128.98
1462147200000	125.76
1462233600000	125.91
1462320000000	125.12
1462406400000	125.85
1462492800000	125.47
1462752000000	124.93
1462838400000	126.66
1462924800000	126.56
1463011200000	126.73
1463097600000	125.94
1463356800000	126.32
1463443200000	127.55
1463529600000	127.31
1463616000000	127.18
1463702400000	127.45
1463961600000	127.79
1464048000000	126.8
1464134400000	128.39
1464220800000	128.65
1464307200000	129.71
1464566400000	129.71
1464652800000	130.93
1464739200000	130.13
1464825600000	128.71
1464912000000	129.22
1465171200000	128.46
1465257600000	129.65
1465344000000	130.39
1465430400000	130.18
1465516800000	129.27
1465776000000	126.34
1465862400000	126.15
1465948800000	126.26
1466035200000	125.82
1466121600000	125.5
1466380800000	127.25
1466467200000	129
1466553600000	128.29
1466640000000	128.04
1466726400000	125.56
1466985600000	128.5
1467072000000	126.51
1467158400000	128.39
1467244800000	128.96
1467331200000	129.32
1467590400000	130.41
1467676800000	130.57
1467763200000	129.85
1467849600000	129.53
1467936000000	129.16
1468195200000	131.25
1468281600000	132
1468368000000	133.13
1468454400000	133.39
1468540800000	133.94
1468800000000	134.19
1468886400000	135.13
1468972800000	135.08
1469059200000	136.46
1469145600000	135.64
1469404800000	135.88
1469491200000	136.01
1469577600000	136.05
1469664000000	134.86
1469750400000	137.04
1470009600000	137.35
1470096000000	136.26
1470182400000	133.85
1470268800000	135.64
1470355200000	135.73
1470614400000	137.57
1470700800000	138.72
1470787200000	138.57
1470873600000	138.09
1470960000000	139.03
1471219200000	138.32
1471305600000	136.61
1471392000000	137.42
1471478400000	135.46
1471564800000	135.77
1471824000000	136.16
1471910400000	136.17
1471996800000	137.2
1472083200000	136.59
1472169600000	135.45
1472428800000	136.69
1472515200000	136.16
1472601600000	136.7
1472688000000	136.88
1472774400000	136.43
1473033600000	138.21
1473120000000	139.03
1473206400000	139.2
1473292800000	138.6
1473379200000	137.6
1473638400000	135.63
1473724800000	134.74
1473811200000	133.8
1473897600000	133.33
1473984000000	135.23
1474243200000	135.86
1474329600000	136.47
1474416000000	140.52
1474502400000	139.63
1474588800000	139.66
1474848000000	138.41
1474934400000	140.37
1475020800000	138.69
1475107200000	138.65
1475193600000	137.06
1475452800000	137.93
1475539200000	138.25
1475625600000	137.3
1475712000000	137.85
1475798400000	138.25
1476057600000	138.24
1476144000000	139.38
1476230400000	138.55
1476316800000	138.44
1476403200000	138.6
1476662400000	139.09
1476748800000	140.08
1476835200000	141
1476921600000	141.71
1477008000000	142.03
1477267200000	141.7
1477353600000	142.78
1477440000000	142.13
1477526400000	140.81
1477612800000	140.81
1477872000000	141.06
1477958400000	140.62
1478044800000	138.78
1478131200000	139.08
1478217600000	137
1478476800000	138.29
1478563200000	138.11
1478649600000	134.1
1478736000000	139.32
1478822400000	139.73
1479081600000	140.99
1479168000000	140.68
1479254400000	141.94
1479340800000	142.37
1479427200000	142.64
1479686400000	142.72
1479772800000	143.39
1479859200000	143.11
1479945600000	143.36
1480032000000	143.59
1480291200000	144.77
1480377600000	143.64
1480464000000	142.81
1480550400000	143.61
1480636800000	142.94
1480896000000	140.75
1480982400000	141.86
1481068800000	143.02
1481155200000	146.2
1481241600000	147.36
1481500800000	146.64
1481587200000	146.77
1481673600000	147.01
1481760000000	146.32
1481846400000	146.78
1482105600000	147.45
1482192000000	147.66
1482278400000	146.94
1482364800000	146.75
1482451200000	146.62
1482796800000	145.97
1482883200000	147.08
1482969600000	145.75
1483056000000	144.82
1483315200000	144.82
1483401600000	146.24
1483488000000	148.42
1483574400000	148.74
1483660800000	147.98
1483920000000	148.77
1484006400000	148.45
1484092800000	149.78
1484179200000	148.93
1484265600000	148.79
1484524800000	148.95
1484611200000	147.36
1484697600000	147.56
1484784000000	147.93
1484870400000	147.39
1485129600000	146.97
1485216000000	146.26
1485302400000	147.18
1485388800000	148.95
1485475200000	148.86
1485734400000	149.51
1485820800000	147.46
1485907200000	147.7
1485993600000	147.22
1486080000000	147.77
1486339200000	148.7
1486425600000	149.39
1486512000000	150.32
1486598400000	148.99
1486684800000	151.76
1486944000000	152.28
1487030400000	151.22
1487116800000	152.68
1487203200000	152.38
1487289600000	152.88
1487548800000	152.9
1487635200000	154.15
1487721600000	154.63
1487808000000	154.87
1487894400000	154.51
1488153600000	152.95
1488240000000	152.86
1488326400000	153.29
1488412800000	154.07
1488499200000	152.53
1488758400000	152.62
1488844800000	152.83
1488931200000	152.06
1489017600000	151.52
1489104000000	152.21
1489363200000	152.68
1489449600000	152.73
1489536000000	152.91
1489622400000	153.62
1489708800000	153.52
1489968000000	153.58
1490054400000	153.08
1490140800000	150.91
1490227200000	151.19
1490313600000	152.1
1490572800000	150.16
1490659200000	152.51
1490745600000	153.69
1490832000000	152.93
1490918400000	151.91
1491177600000	153.35
1491264000000	152.54
1491350400000	152.13
1491436800000	150.57
1491523200000	151.71
1491782400000	152.39
1491868800000	152.98
1491955200000	152.49
1492041600000	152
1492473600000	151.06
1492560000000	150.07
1492646400000	149.59
1492732800000	152.04
1492992000000	150.11
1493078400000	149.51
1493164800000	150.83
1493251200000	151.38
1493337600000	150.54
1493596800000	150.96
1493683200000	151.34
1493769600000	150.56
1493856000000	149.29
1493942400000	148.53
1494201600000	151.64
1494288000000	150.45
1494374400000	151.18
1494460800000	151.53
1494547200000	150.57
1494806400000	149.58
1494892800000	149.05
1494979200000	148.81
1495065600000	147.52
1495152000000	146.55
1495411200000	147.15
1495497600000	147.1
1495584000000	147.49
1495670400000	147.6
1495756800000	147.75
1496016000000	147.66
1496102400000	148.18
1496188800000	147.52
1496275200000	148.26
1496361600000	150.72
1496620800000	150.77
1496707200000	150.54
1496793600000	150.78
1496880000000	150.17
1496966400000	150.27
1497225600000	150.61
1497312000000	151.18
1497398400000	151.62
1497484800000	150.88
1497571200000	150.91
1497830400000	151.64
1497916800000	152.1
1498003200000	150.93
1498089600000	151.08
1498176000000	150.82
1498435200000	150.79
1498521600000	149.35
1498608000000	148.41
1498694400000	148.46
1498780800000	147.52
1499040000000	146.99
1499126400000	147.28
1499212800000	147.86
1499299200000	146.69
1499385600000	145.45
1499644800000	146.08
1499731200000	146.27
1499817600000	147.03
1499904000000	147.65
1499990400000	148.73
1500249600000	148.27
1500336000000	147.51
1500422400000	148.89
1500508800000	148.31
1500595200000	148.04
1500854400000	147.49
1500940800000	146.76
1501027200000	147.23
1501113600000	147.85
1501200000000	146.69
1501459200000	146.59
1501545600000	147.64
1501632000000	147.08
1501718400000	146.91
1501804800000	147.3
1502064000000	147.4
1502150400000	147.74
1502236800000	147.33
1502323200000	147.75
1502409600000	146.77
1502668800000	145.8
1502755200000	146.69
1502841600000	147.07
1502928000000	147.22
1503014400000	146.74
1503273600000	145.82
1503360000000	146
1503446400000	145.77
1503532800000	145.11
1503619200000	144.87
1503878400000	143.96
1503964800000	143.2
1504051200000	143.65
1504137600000	145.16
1504224000000	145.56
1504483200000	144.62
1504569600000	144.74
1504656000000	144.3
1504742400000	144.26
1504828800000	144.39
1505088000000	145.31
1505174400000	145.86
1505260800000	146.09
1505347200000	146.14
1505433600000	145
1505692800000	144.84
1505779200000	146.45
1505865600000	146.58
1505952000000	145.88
1506038400000	145.71
1506297600000	147.18
1506384000000	147.65
1506470400000	147.27
1506556800000	147.12
1506643200000	146.8
1506902400000	147.83
1506988800000	148.18
1507075200000	148.19
1507161600000	148.64
1507248000000	148.79
1507507200000	148.96
1507593600000	149.19
1507680000000	148.79
1507766400000	149.39
1507852800000	150.82
1508112000000	152.29
1508198400000	152.69
1508284800000	151.95
1508371200000	151.86
1508457600000	151.81
1508716800000	152.84
1508803200000	152.83
1508889600000	151.93
1508976000000	153.2
1509062400000	155.83
1509321600000	155.9
1509408000000	154.73
1509494400000	156.58
1509580800000	156.6
1509667200000	156.83
1509926400000	157.28
1510012800000	159.24
1510099200000	160.06
1510185600000	159.22
1510272000000	158.28
1510531200000	156.78
1510617600000	155.14
1510704000000	152.4
1510790400000	154.23
1510876800000	154.79
1511136000000	154.6
1511222400000	155.92
1511308800000	156.51
1511395200000	156.17
1511481600000	154.95
1511740800000	155.37
1511827200000	155.37
1511913600000	155.84
1512000000000	154.96
1512086400000	155.37
1512345600000	155
1512432000000	155.21
1512518400000	154.23
1512604800000	155.05
1512691200000	156.05
1512950400000	156.55
1513036800000	157.32
1513123200000	157.7
1513209600000	157.6
1513296000000	156.47
1513555200000	158.07
1513641600000	157.41
1513728000000	156.62
1513814400000	156.79
1513900800000	157.85
1514332800000	157.38
1514419200000	156.87
1514505600000	156.12
1514851200000	156.37
1514937600000	156.56
1515024000000	158.68
1515110400000	160.03
1515369600000	161.08
1515456000000	162.86
1515542400000	163.29
1515628800000	161.99
1515715200000	160.06
1515974400000	160.06
1516060800000	161.01
1516147200000	160.67
1516233600000	159.66
1516320000000	160.94
1516579200000	160.63
1516665600000	161.99
1516752000000	161.68
1516838400000	159.54
1516924800000	160.22
1517184000000	160.75
1517270400000	158.63
1517356800000	156.59
1517443200000	157.93
1517529600000	156.63
1517788800000	153.99
1517875200000	149.43
1517961600000	150.44
1518048000000	152.03
1518134400000	150.01
1518393600000	149.81
1518480000000	149.41
1518566400000	148.93
1518652800000	150.23
1518739200000	151.97
1518998400000	154.51
1519084800000	153.68
1519171200000	153.39
1519257600000	152.96
1519344000000	154.68
1519603200000	155.93
1519689600000	156.94
1519776000000	156.52
1519862400000	154.32
1519948800000	151.84
1520208000000	149.98
1520294400000	150.97
1520380800000	149.71
1520467200000	151.28
1520553600000	151.4
1520812800000	154.06
1520899200000	153.43
1520985600000	153.49
1521072000000	153.79
1521158400000	153.54
1521417600000	152.12
1521504000000	152.01
1521590400000	152.15
1521676800000	153.09
1521763200000	148.24
1522022400000	147.39
1522108800000	150.33
1522195200000	148.53
1522281600000	149.26
1522713600000	149.44
1522800000000	149.1
1522886400000	150.54
1522972800000	150.21
1523232000000	150.47
1523318400000	150.93
1523404800000	150.62
1523491200000	150.28
1523577600000	150.72
1523836800000	150.66
1523923200000	150.63
1524009600000	151.64
1524096000000	151.88
1524182400000	152.06
1524441600000	151.82
1524528000000	152.55
1524614400000	152.52
1524700800000	153.25
1524787200000	154.41
1525046400000	154.73
1525132800000	155.34
1525219200000	155.43
1525305600000	156.48
1525392000000	156.4
1525651200000	156.64
1525737600000	157.75
1525824000000	156.95
1525910400000	157.31
1525996800000	158.14
1526256000000	158.58
1526342400000	158.45
1526428800000	159.06
1526515200000	158.96
1526601600000	159.88
1526860800000	159.87
1526947200000	159.43
1527033600000	159.93
1527120000000	159.41
1527206400000	159.91
1527465600000	160.23
1527552000000	160.76
1527638400000	158.11
1527724800000	158.56
1527811200000	157.61
1528070400000	159.49
1528156800000	159.56
1528243200000	158.55
1528329600000	158.83
1528416000000	159.23
1528675200000	158.52
1528761600000	158.78
1528848000000	158.83
1528934400000	159.09
1529020800000	159.73
1529280000000	158.58
1529366400000	157.5
1529452800000	158.21
1529539200000	157.96
1529625600000	157.34
1529884800000	155.65
1529971200000	155.93
1530057600000	155.89
1530144000000	156
1530230400000	154.76
1530489600000	153.16
1530576000000	152.93
1530662400000	152.89
1530748800000	151.47
1530835200000	152.15
1531094400000	153.68
1531180800000	153.87
1531267200000	152.39
1531353600000	152.66
1531440000000	154.31
1531699200000	153.72
1531785600000	154.19
1531872000000	155.17
1531958400000	155.34
1532044800000	155.36
1532304000000	155.02
1532390400000	156.1
1532476800000	157.12
1532563200000	157.65
1532649600000	158.79
1532908800000	157.31
1532995200000	155.8
1533081600000	156.93
1533168000000	156.5
1533254400000	156.58
1533513600000	156.36
1533600000000	157.37
1533686400000	157.37
1533772800000	157.59
1533859200000	157.86
1534118400000	155.26
1534204800000	157.55
1534291200000	157.86
1534377600000	156.15
1534464000000	156.9
1534723200000	156.72
1534809600000	155.08
1534896000000	154.88
1534982400000	153.85
1535068800000	153.9
1535328000000	155.13
1535414400000	154.86
1535500800000	155.2
1535587200000	155.7
1535673600000	155.84
1535932800000	154.72
1536019200000	154.99
1536105600000	152.4
1536192000000	151.85
1536278400000	151.32
1536537600000	150.88
1536624000000	151.7
1536710400000	151.08
1536796800000	151.24
1536883200000	152.63
1537142400000	152.44
1537228800000	154.08
1537315200000	156.47
1537401600000	155.36
1537488000000	156.5
1537747200000	155.75
1537833600000	156.47
1537920000000	156.89
1538006400000	156.09
1538092800000	157.88
1538352000000	157.8
1538438400000	158.26
1538524800000	156.63
1538611200000	156.64
1538697600000	156.03
1538956800000	156.62
1539043200000	154.44
1539129600000	154.18
1539216000000	149.12
1539302400000	149.62
1539561600000	147.64
1539648000000	148.33
1539734400000	150.92
1539820800000	150.62
1539907200000	149.85
1540166400000	150.04
1540252800000	147.22
1540339200000	147.59
1540425600000	143.76
1540512000000	144.55
1540771200000	143.3
1540857600000	144.96
1540944000000	147.69
1541030400000	146.59
1541116800000	149.01
1541376000000	146.86
1541462400000	148.2
1541548800000	147.49
1541635200000	149.65
1541721600000	149.56
1541980800000	150.9
1542067200000	147.87
1542153600000	147.32
1542240000000	147.91
1542326400000	146.89
1542585600000	146.86
1542672000000	146
1542758400000	145.41
1542844800000	146.24
1542931200000	147.29
1543190400000	146.94
1543276800000	148.23
1543363200000	149.03
1543449600000	148.97
1543536000000	149.54
1543795200000	151.75
1543881600000	149.55
1543968000000	148.22
1544054400000	146.02
1544140800000	146.31
1544400000000	143.37
1544486400000	143.13
1544572800000	145.39
1544659200000	146.08
1544745600000	144.72
1545004800000	145.03
1545091200000	142.65
1545177600000	141.88
1545264000000	139.38
1545350400000	137.9
1545609600000	138.42
1545868800000	139.18
1545955200000	139.03
1546214400000	139.79
1546387200000	140.18
1546473600000	141.52
1546560000000	139.98
1546819200000	142.25
1546905600000	142.9
1546992000000	144.33
1547078400000	143.67
1547164800000	144.78
1547424000000	144.81
1547510400000	146.43
1547596800000	146.36
1547683200000	146.52
1547769600000	147.47
1548028800000	148.07
1548115200000	147.39
1548201600000	146.28
1548288000000	147.05
1548374400000	148.04
1548633600000	147.28
1548720000000	147.32
1548806400000	146.87
1548892800000	148.47
1548979200000	147.7
1549238400000	148.59
1549324800000	149.59
1549411200000	149.67
1549497600000	149.4
1549584000000	147.78
1549843200000	147.72
1549929600000	149.66
1550016000000	150.9
1550102400000	151.15
1550188800000	150.47
1550448000000	151.8
1550534400000	151.92
1550620800000	152.3
1550707200000	152.44
1550793600000	152.61
1551052800000	153.32
1551139200000	152.64
1551225600000	152.37
1551312000000	151
1551398400000	151.15
1551657600000	153.02
1551744000000	152.46
1551830400000	152.28
1551916800000	152.69
1552003200000	150.76
1552262400000	151.54
1552348800000	152.53
1552435200000	151.14
1552521600000	150.48
1552608000000	151.44
1552867200000	152.38
1552953600000	152.2
1553040000000	152.09
1553126400000	152.6
1553212800000	154.94
1553472000000	150.95
1553558400000	153.94
1553644800000	153.73
1553731200000	152.49
1553817600000	153.51
1554076800000	155.29
1554163200000	155.4
1554249600000	155.86
1554336000000	155.52
1554422400000	155.4
1554681600000	154.99
1554768000000	155.28
1554854400000	155.13
1554940800000	153.95
1555027200000	153.34
1555286400000	154.69
1555372800000	155.02
1555459200000	155.17
1555545600000	155.06
1555977600000	156.12
1556064000000	155.64
1556150400000	157.14
1556236800000	156.99
1556496000000	156.74
1556582400000	156.22
1556668800000	156.2
1556755200000	156.56
1556841600000	157.01
1557100800000	156.3
1557187200000	155.77
1557273600000	153.64
1557360000000	152.16
1557446400000	152.09
1557705600000	151.7
1557792000000	150.84
1557878400000	151.83
1557964800000	151.45
1558051200000	152.51
1558310400000	153.41
1558396800000	152.2
1558483200000	152.68
1558569600000	152.69
1558656000000	152.33
1558915200000	152.61
1559001600000	153.37
1559088000000	152.57
1559174400000	151.64
1559260800000	151.24
1559520000000	149.72
1559606400000	149.46
1559692800000	151.64
1559779200000	151.22
1559865600000	151.55
1560124800000	152.9
1560211200000	154.05
1560297600000	153.16
1560384000000	152.93
1560470400000	153.73
1560729600000	152.93
1560816000000	153.57
1560902400000	155.78
1560988800000	156.62
1561075200000	154.77
1561334400000	154.61
1561420800000	154.78
1561507200000	153.65
1561593600000	155.27
1561680000000	154.76
1561939200000	157.18
1562025600000	158.48
1562112000000	158.64
1562198400000	159.31
1562284800000	159.66
1562544000000	157.99
1562630400000	157.46
1562716800000	157.1
1562803200000	158.19
1562889600000	158.59
1563148800000	158.36
1563235200000	158.14
1563321600000	158.28
1563408000000	156.5
1563494400000	159.06
1563753600000	158.09
1563840000000	159.66
1563926400000	160.42
1564012800000	159.93
1564099200000	159.38
1564358400000	158.76
1564444800000	159.29
1564531200000	158.37
1564617600000	159.61
1564704000000	157.82
1564963200000	154.1
1565049600000	152.42
1565136000000	152.88
1565222400000	153.2
1565308800000	154.07
1565568000000	153.88
1565654400000	151.47
1565740800000	153.51
1565827200000	152.21
1565913600000	152.46
1566172800000	153.65
1566259200000	155.09
1566345600000	154
1566432000000	154
1566518400000	154.59
1566777600000	152.05
1566864000000	153.07
1566950400000	153.54
1567036800000	153.23
1567123200000	156.07
1567382400000	155.82
1567468800000	156.78
1567555200000	156.26
1567641600000	157.44
1567728000000	158.44
1567987200000	158.86
1568073600000	159.15
1568160000000	161.33
1568246400000	161.69
1568332800000	162.09
1568592000000	163.04
1568678400000	162.3
1568764800000	161.41
1568851200000	161.95
1568937600000	162.69
1569196800000	163.38
1569283200000	163.95
1569369600000	163.43
1569456000000	163.8
1569542400000	162.19
1569801600000	161.47
1569888000000	162.46
1569974400000	161.59
1570060800000	159.45
1570147200000	159.58
1570406400000	159.46
1570492800000	160.87
1570579200000	159.38
1570665600000	158.6
1570752000000	159.5
1571011200000	159.93
1571097600000	161.13
1571184000000	162.31
1571270400000	161.34
1571356800000	160.82
1571616000000	161.31
1571702400000	161.73
1571788800000	162.28
1571875200000	163.18
1571961600000	163.83
1572220800000	163.62
1572307200000	164.48
1572393600000	164.21
1572480000000	164.81
1572566400000	164.81
1572825600000	164.8
1572912000000	167.3
1572998400000	167.29
1573084800000	168.12
1573171200000	168.65
1573430400000	168.12
1573516800000	168.7
1573603200000	167.84
1573689600000	166.84
1573776000000	167.13
1574035200000	167.3
1574121600000	167.61
1574208000000	166.63
1574294400000	165.9
1574380800000	166.74
1574640000000	167.83
1574726400000	168.12
1574812800000	168.71
1574899200000	168.19
1574985600000	166.98
1575244800000	168.11
1575331200000	167.46
1575417600000	166.05
1575504000000	166.99
1575590400000	168.24
1575849600000	168.56
1575936000000	167.67
1576022400000	167.96
1576108800000	167.03
1576195200000	169.17
1576454400000	168.94
1576540800000	169.36
1576627200000	169.12
1576713600000	169.31
1576800000000	169.37
1577059200000	169.18
1577145600000	169.26
1577404800000	168.66
1577664000000	167.97
1577750400000	167.56
1577923200000	168.57
1578009600000	169.37
1578268800000	166.91
1578355200000	169.37
1578441600000	167.97
1578528000000	169.64
1578614400000	170.5
1578873600000	169.84
1578960000000	170.78
1579046400000	169.85
1579132800000	170.17
1579219200000	171.49
1579478400000	172.03
1579564800000	170.77
1579651200000	172.23
1579737600000	171.95
1579824000000	172.39
1580083200000	170.89
1580169600000	169.55
1580256000000	169.75
1580342400000	167.32
1580428800000	167.51
1580688000000	166.3
1580774400000	167.07
1580860800000	168.7
1580947200000	172.01
1581033600000	171.67
1581292800000	171.25
1581379200000	171.74
1581465600000	172.54
1581552000000	173.01
1581638400000	172.52
1581897600000	171.7
1581984000000	170.2
1582070400000	170.03
1582156800000	168.83
1582243200000	168.15
1582502400000	168.08
1582588800000	164.26
1582675200000	161.79
1582761600000	158.16
1582848000000	154.29
1583107200000	153.04
1583193600000	152.08
1583280000000	152.26
1583366400000	153.85
1583452800000	149.39
1583712000000	142.35
1583798400000	143.5
1583884800000	140.87
1583971200000	134.94
1584057600000	129.29
1584316800000	124.7
1584403200000	127.5
1584489600000	125.75
1584576000000	125.21
1584662400000	124.91
1584921600000	121.96
1585008000000	126.74
1585094400000	134.99
1585180800000	133.07
1585267200000	136.9
1585526400000	137.01
1585612800000	135.54
1585699200000	133.82
1585785600000	131.84
1585872000000	131.32
1586131200000	136.19
1586217600000	137.7
1586304000000	139.54
1586390400000	139.56
1586822400000	142.37
1586908800000	142.57
1586995200000	141.47
1587081600000	143.53
1587340800000	142.07
1587427200000	139.66
1587513600000	139.61
1587600000000	141.34
1587686400000	141.11
1587945600000	143.94
1588032000000	144.57
1588118400000	145.21
1588204800000	145.36
1588291200000	140.55
1588550400000	141.25
1588636800000	143.25
1588723200000	144.42
1588809600000	143.69
1588896000000	145.41
1589155200000	146.81
1589241600000	145.81
1589328000000	145.91
1589414400000	143.42
1589500800000	143.82
1589760000000	144.09
1589846400000	145.47
1589932800000	146.08
1590019200000	145.72
1590105600000	144.2
1590364800000	146.19
1590451200000	149.07
1590537600000	149.73
1590624000000	151.39
1590710400000	148.83
1590969600000	150.58
1591056000000	151.07
1591142400000	152.36
1591228800000	151.36
1591315200000	152.27
1591574400000	155.05
1591660800000	155.82
1591747200000	156.01
1591833600000	151.97
1591920000000	151.2
1592179200000	147.02
1592265600000	153.21
1592352000000	153.67
1592438400000	153.37
1592524800000	153.66
1592784000000	152.66
1592870400000	153.31
1592956800000	152.92
1593043200000	151.3
1593129600000	152.55
1593388800000	148.99
1593475200000	150.52
1593561600000	149.55
1593648000000	151.24
1593734400000	152.13
1593993600000	153.29
1594080000000	152.81
1594166400000	151.07
1594252800000	151.75
1594339200000	150.25
1594598400000	151.89
1594684800000	150.63
1594771200000	153.06
1594857600000	151.29
1594944000000	151.19
1595203200000	150.93
1595289600000	152.39
1595376000000	149.65
1595462400000	150.03
1595548800000	149.93
1595808000000	149.04
1595894400000	149.38
1595980800000	147.43
1596067200000	146.57
1596153600000	142.44
1596412800000	144.37
1596499200000	147.49
1596585600000	146.49
1596672000000	146.72
1596758400000	146.42
1597017600000	147.22
1597104000000	149.56
1597190400000	150.1
1597276800000	150.77
1597363200000	151.37
1597622400000	150.42
1597708800000	150.66
1597795200000	151.1
1597881600000	149.82
1597968000000	151.15
1598227200000	151.34
1598313600000	151.96
1598400000000	152.42
1598486400000	151.94
1598572800000	151.61
1598832000000	150.95
1598918400000	150.26
1599004800000	152.4
1599091200000	153.1
1599177600000	151.21
1599436800000	150.65
1599523200000	152.05
1599609600000	150.08
1599696000000	150.77
1599782400000	151.81
1600041600000	152.94
1600128000000	152.76
1600214400000	154.19
1600300800000	153.39
1600387200000	153.51
1600646400000	153.82
1600732800000	153.4
1600819200000	154
1600905600000	152.3
1600992000000	153.3
1601251200000	154.84
1601337600000	153.61
1601424000000	151.58
1601510400000	151.71
1601596800000	150.82
1601856000000	152.3
1601942400000	153.11
1602028800000	153.59
1602115200000	154.6
1602201600000	153.78
1602460800000	154.24
1602547200000	155.49
1602633600000	155.43
1602720000000	154.65
1602806400000	153.27
1603065600000	153.87
1603152000000	152.11
1603238400000	153.7
1603324800000	152.73
1603411200000	152.99
1603670400000	152.88
1603756800000	152.38
1603843200000	152.8
1603929600000	152.8
1604016000000	150.63
1604275200000	152.71
1604361600000	153.24
1604448000000	155.1
1604534400000	157.29
1604620800000	157.94
1604880000000	158.89
1604966400000	161.1
1605052800000	163.88
1605139200000	163.38
1605225600000	162.43
1605484800000	165.21
1605571200000	165.44
1605657600000	165.45
1605744000000	165.92
1605830400000	166.09
1606089600000	165.75
1606176000000	168.08
1606262400000	168.6
1606348800000	169.2
1606435200000	169.33
1606694400000	166.12
1606780800000	166.14
1606867200000	165.72
1606953600000	166.02
1607040000000	166.02
1607299200000	165.42
1607385600000	165.38
1607472000000	167.62
1607558400000	166.53
1607644800000	167.51
1607904000000	167.92
1607990400000	167.13
1608076800000	167.73
1608163200000	168.54
1608249600000	167.76
1608508800000	167.4
1608595200000	165.54
1608681600000	166.67
1608768000000	167.71
1609113600000	168.19
1609200000000	170.61
1609286400000	169.78
1609372800000	170.2
1609718400000	170.03
1609804800000	170.6
1609891200000	169.57
1609977600000	171.64
1610064000000	174.64
1610323200000	174.66
1610409600000	175.15
1610496000000	175.81
1610582400000	177.11
1610668800000	176.27
1610928000000	175.66
1611014400000	176.48
1611100800000	176.91
1611187200000	177.34
1611273600000	175.92
1611532800000	177.26
1611619200000	175.66
1611705600000	176.59
1611792000000	173.19
1611878400000	170.18
1612137600000	172.34
1612224000000	174.43
1612310400000	176.71
1612396800000	175.78
1612483200000	177.57
1612742400000	180.15
1612828800000	179.99
1612915200000	180.17
1613001600000	180.26
1613088000000	180.2
1613347200000	181.31
1613433600000	182.29
1613520000000	182.67
1613606400000	180.81
1613692800000	179.55
1613952000000	180.43
1614038400000	180.81
1614124800000	177.46
1614211200000	177.62
1614297600000	172.1
1614556800000	176.52
1614643200000	175.55
1614729600000	176.22
1614816000000	174.42
1614902400000	175.26
1615161600000	174.95
1615248000000	176.57
1615334400000	176.67
1615420800000	176.57
1615507200000	177.74
1615766400000	179.19
1615852800000	180.73
1615939200000	180.27
1616025600000	182.24
1616112000000	182.07
1616371200000	180.5
1616457600000	180
1616544000000	177.4
1616630400000	179.66
1616716800000	181.22
1616976000000	182.14
1617062400000	181.19
1617148800000	179.26
1617235200000	179.61
1617667200000	179.71
1617753600000	179.54
1617840000000	179.99
1617926400000	180.06
1618185600000	179.19
1618272000000	179.61
1618358400000	179.65
1618444800000	180.7
1618531200000	180.68
1618790400000	181.05
1618876800000	178.32
1618963200000	175.75
1619049600000	178.73
1619136000000	177.91
1619395200000	178.06
1619481600000	176.48
1619568000000	176.6399
1619654400000	176.55
1619740800000	175.57
1620000000000	175.45
1620086400000	175.84
1620172800000	176.41
1620259200000	177.75
1620345600000	177.87
1620604800000	179.34
1620691200000	175.78
1620777600000	173.7
1620864000000	171.04
1620950400000	173.09
1621209600000	172.99
1621296000000	174.8
1621382400000	173.3899
1621468800000	173.6
1621555200000	174.43
1621814400000	174.98
1621900800000	175.54
1621987200000	176.07
1622073600000	175.22
1622160000000	177.63
1622419200000	176.03
1622505600000	176.12
1622592000000	177.55
1622678400000	178.56
1622764800000	179.4199
1623024000000	179.41
1623110400000	179.31
1623196800000	178.4199
1623283200000	178.85
1623369600000	179.32
1623628800000	179.3
1623715200000	180.26
1623801600000	180.58
1623888000000	181.26
1623974400000	181.12
1624233600000	176.75
1624320000000	180.57
1624406400000	179.38
1624492800000	179.37
1624579200000	180.46
1624838400000	180.84
1624924800000	179.88
1625011200000	179.7
1625097600000	178.3
1625184000000	179.94
1625443200000	180.01
1625529600000	180.7
1625616000000	180.41
1625702400000	179.07
1625788800000	177.91
1626048000000	180.68
1626134400000	182.1699
1626220800000	182.25
1626307200000	180.61
1626393600000	180.11
1626652800000	178.53
1626739200000	177.15
1626825600000	177.75
1626912000000	178.86
1626998400000	178.43
1627257600000	178.86
1627344000000	179.33
1627430400000	178.12
1627516800000	178.9
1627603200000	176.98
1627862400000	180.4199
1627948800000	180.51
1628035200000	179.96
1628121600000	180.6399
1628208000000	180.95
1628467200000	181.18
1628553600000	181.74
1628640000000	182.88
1628726400000	182.82
1628812800000	182.99
1629072000000	181.58
1629158400000	180.8
1629244800000	181.06
1629331200000	179.1399
1629417600000	177.5
1629676800000	179.65
1629763200000	181.04
1629849600000	180.9199
1629936000000	180.37
1630022400000	179.9199
1630281600000	181.23
1630368000000	182.07
1630454400000	182.9199
1630540800000	182.95
1630627200000	185.4199
1630886400000	187.45
1630972800000	188.31
1631059200000	189.1699
1631145600000	188.01
1631232000000	189.68
1631491200000	190.08
1631577600000	191.27
1631664000000	189.94
1631750400000	189.71
1631836800000	190.23
1632096000000	189.69
1632182400000	188.16
1632268800000	186.44
1632355200000	186.29
1632441600000	188.27
1632700800000	188.46
1632787200000	187.28
1632873600000	184.41
1632960000000	185.46
1633046400000	182.65
1633305600000	181.76
1633392000000	179.73
1633478400000	179.91
1633564800000	180.09
1633651200000	180.86
1633910400000	181.9
1633996800000	180.9199
1634083200000	180.36
1634169600000	181.11
1634256000000	183.1399
1634515200000	182.88
1634601600000	183.3
1634688000000	183.72
1634774400000	182.26
1634860800000	182.63
1635120000000	182.97
1635206400000	184.18
1635292800000	184.4199
1635379200000	182.74
1635465600000	183.01
1635724800000	185.36
1635811200000	184.44
1635897600000	184.2
1635984000000	186.78
1636070400000	186.03
1636329600000	185.44
1636416000000	184.47
1636502400000	183.57
1636588800000	184.36
1636675200000	186.73
1636934400000	188.13
1637020800000	188.3899
1637107200000	187.74
1637193600000	187.1699
1637280000000	188.69
1637539200000	188.47
1637625600000	187.93
1637712000000	187
1637798400000	187.3899
1637884800000	184.06
1638144000000	181.62
1638230400000	180.08
1638316800000	180.43
1638403200000	179.83
1638489600000	181.71
1638748800000	181.05
1638835200000	184.6699
1638921600000	184.74
1639008000000	185.32
1639094400000	183.88
1639353600000	184.1699
1639440000000	183.57
1639526400000	183.9
1639612800000	185.46
1639699200000	183.97
1639958400000	180.68
1640044800000	182.9
1640131200000	182.11
1640217600000	183.83
1640304000000	183.55
1640563200000	182.6699
1640649600000	184.95
1640736000000	183.8899
1640822400000	183.56
1640908800000	182.7
1641168000000	183.33
1641254400000	185.68
1641340800000	186.13
1641427200000	182.58
1641513600000	182.58
1641772800000	183.6699
1641859200000	182.09
1641945600000	184.4199
1642032000000	184.2
1642118400000	182.65
1642377600000	182.83
1642464000000	183.19
1642550400000	179.37
1642636800000	181.61
1642723200000	180.1699
1642982400000	179.81
1643068800000	177.15
1643155200000	176.27
1643241600000	172.61
1643328000000	174.72
1643587200000	175.3
1643673600000	175.65
1643760000000	178.23
1643846400000	175.08
1643932800000	175.11
1644192000000	175.1399
1644278400000	175.6399
1644364800000	177.62
1644451200000	177.47
1644537600000	177.84
1644796800000	177.19
1644883200000	175.28
1644969600000	178.45
1645056000000	178.23
1645142400000	177.4
1645401600000	177.19
1645488000000	174.2
1645574400000	174.62
1645660800000	173.34
1645747200000	173.2
1646006400000	174.51
1646092800000	177.23
1646179200000	174.81
1646265600000	176.72
1646352000000	177.18
1646611200000	172.86
1646697600000	169.75
1646784000000	167.4
1646870400000	173.46
1646956800000	170.77
1647216000000	170.05
1647302400000	169.76
1647388800000	172.52
1647475200000	175.69
1647561600000	176.91
1647820800000	176.97
1647907200000	178.19
1647993600000	181.57
1648080000000	180.95
1648166400000	181.21
1648425600000	179.44
1648512000000	179.6699
1648598400000	178.46
1648684800000	178.1
1648771200000	177.83
1649030400000	179.6699
1649116800000	180.31
1649203200000	177.65
1649289600000	175.1
1649376000000	175.63
1649635200000	173.35
1649721600000	172.44
1649808000000	173.62
1649894400000	176.04
1650326400000	172.3
1650412800000	173.79
1650499200000	174.07
1650585600000	172.4
1650844800000	171.22
1650931200000	171.97
1651017600000	171.57
1651104000000	171.96
1651190400000	173.48
1651449600000	172.41
1651536000000	172.61
1651622400000	172.44
1651708800000	172.69
1651795200000	171.1
1652054400000	168.52
1652140800000	166.81
1652227200000	166.35
1652313600000	167.6
1652400000000	170.1
1652659200000	170.6699
1652745600000	169.41
1652832000000	172.15
1652918400000	169.51
1653004800000	171.32
1653264000000	171.07
1653350400000	169.71
1653436800000	169.85
1653523200000	169.01
1653609600000	171
1653868800000	172.53
1653955200000	171.7
1654041600000	173.04
1654128000000	171.47
1654214400000	171.36
1654473600000	171.26
1654560000000	170.25
1654646400000	170.02
1654732800000	169.77
1654819200000	169.22
1655078400000	167.52
1655164800000	164.11
1655251200000	162.85
1655337600000	163.73
1655424000000	159.41
1655683200000	157.95
1655769600000	159.56
1655856000000	158.43
1655942400000	160.49
1656028800000	161.25
1656288000000	162.82
1656374400000	164.68
1656460800000	163.03
1656547200000	162.04
1656633600000	161.35
1656892800000	162.52
1656979200000	165.47
1657065600000	164.95
1657152000000	167.53
1657238400000	167.96
1657497600000	168.45
1657584000000	167.95
1657670400000	167.12
1657756800000	167.26
1657843200000	166.44
1658102400000	166.06
1658188800000	165.95
1658275200000	169.62
1658361600000	170.18
1658448000000	171.82
1658707200000	170.61
1658793600000	172.4
1658880000000	172.08
1658966400000	174.52
1659052800000	174.19
1659312000000	176.2
1659398400000	174.52
1659484800000	173.54
1659571200000	173.85
1659657600000	173.85
1659916800000	174.23
1660003200000	172.9199
1660089600000	173.16
1660176000000	173.93
1660262400000	176.77
1660521600000	178.8
1660608000000	177.6399
1660694400000	178.08
1660780800000	177.79
1660867200000	177.28
1661126400000	178.04
1661212800000	176.88
1661299200000	175.63
1661385600000	177.48
1661472000000	176.93
1661731200000	172.87
1661817600000	174.01
1661904000000	172.58
1661990400000	170.47
1662076800000	168.9
1662336000000	169.88
1662422400000	167.93
1662508800000	164.36
1662595200000	167.69
1662681600000	169.1399
1662940800000	169.21
1663027200000	169.62
1663113600000	167.31
1663200000000	166.76
1663286400000	165.28
1663545600000	165.05
1663632000000	166.05
1663718400000	165.23
1663804800000	167.03
1663891200000	166.52
1664150400000	162.69
1664236800000	163.21
1664323200000	161.27
1664409600000	160.11
1664496000000	157.03
1664755200000	157.95
1664841600000	160.24
1664928000000	163.03
1665014400000	163.47
1665100800000	162.63
1665360000000	161.9199
1665446400000	159.49
1665532800000	158.65
1665619200000	156.73
1665705600000	158.72
1665964800000	156.21
1666051200000	157.45
1666137600000	157.93
1666224000000	156.56
1666310400000	155.45
1666569600000	154.86
1666656000000	156.11
1666742400000	157.1399
1666828800000	157.86
1666915200000	156.21
1667174400000	158.38
1667260800000	160.53
1667347200000	161.72
1667433600000	161.09
1667520000000	159.8
1667779200000	160.61
1667865600000	162.08
1667952000000	161.16
1668038400000	161.85
1668124800000	166.6699
1668384000000	164.8
1668470400000	166.24
1668556800000	165.11
1668643200000	164.84
1668729600000	165.21
1668988800000	164.86
1669075200000	166.08
1669161600000	166.6
1669248000000	168.77
1669334400000	167.85
1669593600000	166.9199
1669680000000	168.25
1669766400000	168.47
1669852800000	169.86
1669939200000	167.94
1670198400000	166.84
1670284800000	166.6399
1670371200000	165.6
1670457600000	165.19
1670544000000	166.99
1670803200000	165.69
1670889600000	167.36
1670976000000	168.22
1671062400000	164.54
1671148800000	163.95
1671408000000	163.15
1671494400000	164.11
1671580800000	164.1399
1671667200000	165.2
1671753600000	163.88
1672099200000	163.73
1672185600000	163.61
1672272000000	162.36
1672358400000	163.31
1672617600000	163.31
1672704000000	165.6699
1672790400000	164.08
1672876800000	163.56
1672963200000	164.46
1673222400000	163.86
1673308800000	163.62
1673395200000	164.43
1673481600000	167.1399
1673568000000	168.93
1673827200000	167.52
1673913600000	169.11
1674000000000	170.62
1674086400000	169.46
1674172800000	168.9
1674432000000	169.28
1674518400000	171.4199
1674604800000	172.12
1674691200000	172.44
1674777600000	173.53
1675036800000	172.4
1675123200000	171.79
1675209600000	171.84
1675296000000	171.99
1675382400000	170.85
1675641600000	170.86
1675728000000	173.13
1675814400000	172.78
1675900800000	172.82
1675987200000	173.24
1676246400000	170.76
1676332800000	171.6399
1676419200000	169.45
1676505600000	170.74
1676592000000	169.63
1676851200000	170.28
1676937600000	169.25
1677024000000	168.34
1677110400000	168.1399
1677196800000	168.07
1677456000000	167.1
1677542400000	167.28
1677628800000	167.07
1677715200000	167.11
1677801600000	169.19
1678060800000	169.46
1678147200000	170.02
1678233600000	170.09
1678320000000	171.37
1678406400000	167.88
1678665600000	166.83
1678752000000	162.36
1678838400000	167.1699
1678924800000	163.87
1679011200000	166.07
1679270400000	162.9
1679356800000	161.9
1679443200000	164
1679529600000	163.63
1679616000000	165.1699
1679875200000	164.38
1679961600000	165.25
1680048000000	165.62
1680134400000	164.15
1680220800000	165.8899
1680480000000	167.76
1680566400000	167.27
1680652800000	166.65
1680739200000	164.1699
1681171200000	165
1681257600000	165.3899
1681344000000	165.45
1681430400000	165.6699
1681689600000	166.86
1681776000000	167.38
1681862400000	166.72
1681948800000	167
1682035200000	165.6699
1682294400000	164.93
1682380800000	165.84
1682467200000	164.46
1682553600000	164.72
1682640000000	164.09
1682899200000	165.53
1682985600000	165.86
1683072000000	165.37
1683158400000	167.32
1683244800000	166.87
1683504000000	167.12
1683590400000	168.6399
1683676800000	168.29
1683763200000	168.52
1683849600000	168.76
1684108800000	169.58
1684195200000	169.61
1684281600000	169.3
1684368000000	170.49
1684454400000	171.05
1684713600000	171.6
1684800000000	170.98
1684886400000	169.51
1684972800000	168.31
1685059200000	168.18
1685318400000	169.51
1685404800000	169.36
1685491200000	167.9
1685577600000	169.05
1685664000000	171.18
1685923200000	174.05
1686009600000	174.93
1686096000000	172.96
1686182400000	172.05
1686268800000	174
1686528000000	174.62
1686614400000	175.43
1686700800000	176.95
1686787200000	175.49
1686873600000	175.34
1687132800000	174.4
1687219200000	174.19
1687305600000	173
1687392000000	171.76
1687478400000	169.34
1687737600000	168.81
1687824000000	168.11
1687910400000	170.63
1687996800000	170.65
1688083200000	170.26
1688342400000	172.6399
1688428800000	172.3
1688515200000	172.27
1688601600000	169.96
1688688000000	168.74
1688947200000	167.79
1689033600000	168.78
1689120000000	168.87
1689206400000	170.62
1689292800000	169.63
1689552000000	169.01
1689638400000	169.77
1689724800000	170.72
1689811200000	170
1689897600000	169.21
1690156800000	170.95
1690243200000	172.51
1690329600000	172.95
1690416000000	174.4
1690502400000	173.82
1690761600000	174.63
1690848000000	174.59
1690934400000	172.1699
1691020800000	171.06
1691107200000	170.55
1691366400000	170.76
1691452800000	170.83
1691539200000	169.44
1691625600000	169.7
1691712000000	169.62
1691971200000	168.2
1692057600000	168.36
1692144000000	165.98
1692230400000	165.27
1692316800000	165.03
1692576000000	163.58
1692662400000	165.99
1692748800000	167.91
1692835200000	168.06
1692921600000	166.49
1693180800000	168.22
1693267200000	168.91
1693353600000	169
1693440000000	171.23
1693526400000	172.12
1693785600000	173.74
1693872000000	173.34
1693958400000	173.82
1694044800000	173.28
1694131200000	171.37
1694390400000	172.26
1694476800000	173.18
1694563200000	172.36
1694649600000	175.52
1694736000000	176.76
1694995200000	176.3
1695081600000	176.16
1695168000000	174.41
1695254400000	173.21
1695340800000	172.86
1695600000000	173.35
1695686400000	172.25
1695772800000	173.19
1695859200000	170.62
1695945600000	170.04
1696204800000	170.01
1696291200000	167.93
1696377600000	164.51
1696464000000	166.98
1696550400000	166.56
1696809600000	167.24
1696896000000	169.28
1696982400000	168.94
1697068800000	171.18
1697155200000	169.65
1697414400000	167.1399
1697500800000	168.01
1697587200000	168.41
1697673600000	165.23
1697760000000	164.01
1698019200000	162.35
1698105600000	163.02
1698192000000	163.78
1698278400000	162.22
1698364800000	164.11
1698624000000	162.69
1698710400000	162.25
1698796800000	166.52
1698883200000	167
1698969600000	167.4199
1699228800000	169.3
1699315200000	167.3
1699401600000	165.33
1699488000000	166.73
1699574400000	166.19
1699833600000	165.91
1699920000000	165.6699
1700006400000	167.97
1700092800000	167.4
1700179200000	168.87
1700438400000	168.53
1700524800000	168.8899
1700611200000	168.8
1700697600000	168.26
1700784000000	168.43
1701043200000	168.31
1701129600000	168.37
1701216000000	168.05
1701302400000	169.49
1701388800000	171.03
1701648000000	170.61
1701734400000	168.94
1701820800000	172.1699
1701907200000	173.46
1701993600000	171.59
1702252800000	171.84
1702339200000	171.98
1702425600000	172.44
1702512000000	172.19
1702598400000	174.58
1702857600000	172.29
1702944000000	172.12
1703030400000	173.72
1703116800000	173.29
1703203200000	173.4
1703635200000	174.1399
1703721600000	175.73
1703808000000	176.5
1704153600000	176.93
1704240000000	175.06
1704326400000	173.78
1704412800000	174.75
1704672000000	174.52
1704758400000	176.06
1704844800000	175.56
1704931200000	177.7
1705017600000	179.28
1705276800000	180
1705363200000	178.22
1705449600000	175.94
1705536000000	175.8
1705622400000	176.83
1705881600000	178.77
1705968000000	179.35
1706054400000	179.38
1706140800000	180.23
1706227200000	177.57
1706486400000	180.6699
1706572800000	179.47
1706659200000	182.09
1706745600000	180.88
1706832000000	180.3
1707091200000	181.25
1707177600000	181.05
1707264000000	182.02
1707350400000	181.28
1707436800000	180.96
1707696000000	181.06
1707782400000	183.33
1707868800000	181.81
1707955200000	182.79
1708041600000	184.8
1708300800000	185.43
1708387200000	184.66
1708473600000	184.1399
1708560000000	185.6399
1708646400000	185.54
1708905600000	185.33
1708992000000	186
1709078400000	185.1
1709164800000	186.68
1709251200000	188.04
1709510400000	187.15
1709596800000	187.8
1709683200000	188.68
1709769600000	189.04
1709856000000	190.6699
1710115200000	187.71
1710201600000	186.86
1710288000000	186.3
1710374400000	187.03
1710460800000	186.18
1710720000000	188.79
1710806400000	188.94
1710892800000	188.03
1710979200000	191.23
1711065600000	192.5
1711324800000	190.54
1711411200000	190.63
1711497600000	191.99
1711584000000	190.37
1712016000000	188.97
1712102400000	186.66
1712188800000	187.98
1712275200000	186.97
1712534400000	187.66
1712620800000	189.36
1712707200000	189.13
1712793600000	189.28
1712880000000	190.74
1713139200000	188.56
1713225600000	184.21
1713312000000	182.62
1713398400000	183.27
1713484800000	180.08
1713744000000	182.86
1713830400000	182.77
1713916800000	185.4
1714003200000	182.2
1714089600000	182.33
1714348800000	183.01
1714435200000	185.33
1714521600000	184.15
1714608000000	187.46
1714694400000	187.98
1714953600000	187.33
1715040000000	188.21
1715126400000	185.35
1715212800000	185.18
1715299200000	186.04
1715558400000	185.27
1715644800000	184.85
1715731200000	185.54
1715817600000	186.68
1715904000000	186.6
1716163200000	187.52
1716249600000	186.91
1716336000000	185.53
1716422400000	185.85
1716508800000	184.35
1716768000000	186.11
1716854400000	185.75
1716940800000	184.03
1717027200000	183.27
1717113600000	185.07
1717372800000	187.46
1717459200000	187.69
1717545600000	184.95
1717632000000	186.01
1717718400000	185.95
1717977600000	188.51
1718064000000	187.29
1718150400000	185.65
1718236800000	184.8899
1718323200000	185.79
1718582400000	182.37
1718668800000	183.3
1718755200000	184.11
1718841600000	183.58
1718928000000	183.37
1719187200000	183.07
1719273600000	186.25
1719360000000	186.29
1719446400000	184.91
1719532800000	185.58
1719792000000	185.29
1719878400000	186.68
1719964800000	187.08
1720051200000	189.04
1720137600000	188.11
1720396800000	187.03
1720483200000	188.51
1720569600000	189.12
1720656000000	192.75
1720742400000	191.81
1721001600000	191.62
1721088000000	191.55
1721174400000	193.48
1721260800000	191.25
1721347200000	190.11
1721606400000	188.54
1721692800000	190.1699
1721779200000	190.2
1721865600000	184.7
1721952000000	184.6399
1722211200000	188.12
1722297600000	187.31
1722384000000	193.32
1722470400000	189.79
1722556800000	181.29
1722816000000	166.31
1722902400000	176.1699
1722988800000	177.1399
1723075200000	176.16
1723161600000	178.02
1723420800000	177.01
1723507200000	181.1699
1723593600000	181.82
1723680000000	181.84
1723766400000	187.43
1724025600000	186.37
1724112000000	187.96
1724198400000	187.51
1724284800000	187.65
1724371200000	188.7
1724630400000	188.99
1724716800000	189.84
1724803200000	190.96
1724889600000	191.21
1724976000000	192.24
1725235200000	191.36
1725321600000	193.47
1725408000000	188.21
1725494400000	188.04
1725580800000	187.75
1725840000000	187.3
1725926400000	187.5
1726012800000	186.29
1726099200000	189.16
1726185600000	189.23
1726444800000	189.1699
1726531200000	187.51
1726617600000	187.91
1726704000000	190.18
1726790400000	190.02
1727049600000	190.91
1727136000000	191.43
1727222400000	189.85
1727308800000	193.83
1727395200000	197.4
1727654400000	193.03
1727740800000	195.52
1727827200000	192.44
1727913600000	193.49
1728000000000	193.04
1728259200000	195.7
1728345600000	192.3
1728432000000	192.24
1728518400000	193.9
1728604800000	192.8899
1728864000000	192.85
1728950400000	194.25
1729036800000	192.21
1729123200000	193.25
1729209600000	193.31
1729468800000	192.66
1729555200000	190.29
1729641600000	188.3899
1729728000000	188.82
1729814400000	187.53
1730073600000	188.31
1730160000000	189.52
1730246400000	189.18
1730332800000	189.3

	STOXX Asia/Pacific 600 ESG Target TE	STOXX Asia/Pacific 600
2017	7.9294199967312	9.8745151284708
2018	-10.614342988734	-7.6974986459007
2019	20.205363035139	21.86528031474
2020	1.5878650904497	4.2269947820049
2021	7.4032908585407	10.059478607907
2022	-10.73001780259	-7.4769669751305
2023	8.2079058818355	10.832006519714
2024	8.7926860737719	11.096391314153

Methodology

The weighting of each constituent security in STOXX ESG Target TE Indices is determined by optimization to minimize the tracking error to the benchmark index. In addition, the methodology constrains the ESG to a minimum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0583522724	SXPRETA	SXPRETA INDEX	.SXPRETA
Price EUR	CH0583522385	SXPPETA	SXPPETA INDEX	.SXPPETA
Gross Return EUR	CH0583522658	SXPWETA		.SXPWETA
Net Return USD	CH0583522419	SXPVETA	SXPVETA INDEX	.SXPVETA
Price USD	CH0583522757	SXPLETA	SXPLETA INDEX	.SXPLETA
Gross Return USD	CH0583522799	SXPZETA		.SXPZETA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:01 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2012
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Toyota Motor Corp.	Automobiles and Parts	Japan	3.102%
Commonwealth Bank of Australia	Banks	Australia	2.446%
Mitsubishi UFJ Financial Group	Banks	Japan	1.929%
Hitachi Ltd.	Industrial Goods and Services	Japan	1.824%
SONY GROUP CORP.	Consumer Products and Services	Japan	1.672%
RECRUIT HOLDINGS	Industrial Goods and Services	Japan	1.434%
AIA GROUP	Insurance	Hong Kong	1.378%
Mitsubishi Corp.	Industrial Goods and Services	Japan	1.364%
National Australia Bank Ltd.	Banks	Australia	1.337%
Keyence Corp.	Industrial Goods and Services	Japan	1.328%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific 600 ESG Target TE

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific 600 ESG Target TE

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific 600 ESG Target TE

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Asia/Pacific 600 ESG Target TE

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴