Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Basic Resources | 53.3 | 38.8 | 6.5 | 5.4 | 13.3 | 2.0 | 34.3 | 5.2 | 2.9 |
EURO STOXX | 7,352.7 | 5,353.9 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Finland | 48.8 |
---|---|
Luxembourg | 27.1 |
Belgium | 13.3 |
Germany | 5.6 |
Austria | 5.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Basic Resources | -3.2 | -21.7 | -17.0 | -23.4 | -12.9 | N/A | N/A | -17.3 | -8.6 | -2.8 |
EURO STOXX | -0.1 | 5.2 | 8.5 | 9.3 | 24.9 | N/A | N/A | 8.7 | 3.0 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Basic Resources | N/A | N/A | 19.9 | 25.0 | 27.7 | N/A | N/A | -1.1 | -0.5 | -0.1 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Basic Resources | 0.8 | 0.7 | 0.6 | 0.7 | 0.8 | 16.4 | 15.4 | 15.3 | 17.7 | 17.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Basic Resources | 1.3 | 1.1 | 1.1 | 1.1 | 1.1 | -2.3 | -2.1 | -1.8 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Basic Resources | 100.4 | 12.1 | 22.2 | 22.2 | 0.6 | 1.7 | 0.5 | 22.8 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Basic Resources | |
---|---|
536371200000 | 73.23 |
536457600000 | 73.23 |
536544000000 | 72.43 |
536803200000 | 72.8 |
536889600000 | 73.58 |
536976000000 | 73.54 |
537062400000 | 72.24 |
537148800000 | 70.44 |
537408000000 | 72.04 |
537494400000 | 71.94 |
537580800000 | 72.46 |
537667200000 | 73 |
537753600000 | 73.32 |
538012800000 | 72.79 |
538099200000 | 72.99 |
538185600000 | 72.87 |
538272000000 | 73.48 |
538358400000 | 74.35 |
538617600000 | 73.07 |
538704000000 | 72.41 |
538790400000 | 70.41 |
538876800000 | 70.86 |
538963200000 | 72.21 |
539222400000 | 71.59 |
539308800000 | 70.43 |
539395200000 | 70.7 |
539481600000 | 70.78 |
539568000000 | 71.22 |
539827200000 | 71.68 |
539913600000 | 71.36 |
540000000000 | 71.27 |
540086400000 | 71.37 |
540172800000 | 71.68 |
540432000000 | 71.69 |
540518400000 | 71.06 |
540604800000 | 71.57 |
540691200000 | 73.53 |
540777600000 | 73.21 |
541036800000 | 72.74 |
541123200000 | 72.79 |
541209600000 | 72.74 |
541296000000 | 72.87 |
541382400000 | 72.63 |
541641600000 | 72.72 |
541728000000 | 72.05 |
541814400000 | 72.9 |
541900800000 | 73.75 |
541987200000 | 73.83 |
542246400000 | 74.12 |
542332800000 | 73.85 |
542419200000 | 73.11 |
542505600000 | 73.87 |
542592000000 | 73.83 |
542851200000 | 73.64 |
542937600000 | 73.42 |
543024000000 | 74.03 |
543110400000 | 73.07 |
543196800000 | 73.38 |
543456000000 | 74.03 |
543542400000 | 74.31 |
543628800000 | 74.43 |
543715200000 | 75.2 |
543801600000 | 76.02 |
544060800000 | 75.5 |
544147200000 | 74.93 |
544233600000 | 75.12 |
544320000000 | 75.75 |
544406400000 | 75.96 |
544665600000 | 77.55 |
544752000000 | 76.91 |
544838400000 | 76.77 |
544924800000 | 77.41 |
545011200000 | 76.82 |
545270400000 | 75.78 |
545356800000 | 76.22 |
545443200000 | 76.56 |
545529600000 | 77.06 |
545616000000 | 77.12 |
545875200000 | 77.03 |
545961600000 | 76.89 |
546048000000 | 77.65 |
546134400000 | 77.89 |
546220800000 | 77.36 |
546480000000 | 75.95 |
546566400000 | 76.55 |
546652800000 | 76.77 |
546739200000 | 76.63 |
546825600000 | 76.9 |
547084800000 | 76.84 |
547171200000 | 76.91 |
547257600000 | 77.34 |
547344000000 | 77.69 |
547430400000 | 78.15 |
547689600000 | 78.35 |
547776000000 | 78.31 |
547862400000 | 78.89 |
547948800000 | 78.73 |
548035200000 | 77.61 |
548294400000 | 77.5 |
548380800000 | 77.51 |
548467200000 | 76.73 |
548553600000 | 76.22 |
548640000000 | 76.05 |
548899200000 | 76.26 |
548985600000 | 76.78 |
549072000000 | 77.24 |
549158400000 | 77.32 |
549244800000 | 77.18 |
549504000000 | 77.72 |
549590400000 | 76.89 |
549676800000 | 76.8 |
549763200000 | 76.9 |
549849600000 | 76.32 |
550108800000 | 76.27 |
550195200000 | 76.04 |
550281600000 | 75.98 |
550368000000 | 76.33 |
550454400000 | 75.99 |
550713600000 | 76.74 |
550800000000 | 77.03 |
550886400000 | 77.11 |
550972800000 | 76.89 |
551059200000 | 77.29 |
551318400000 | 77.87 |
551404800000 | 78.43 |
551491200000 | 77.76 |
551577600000 | 78.19 |
551664000000 | 79.13 |
551923200000 | 79.45 |
552009600000 | 79.33 |
552096000000 | 78.97 |
552182400000 | 79.74 |
552268800000 | 80.53 |
552528000000 | 80.19 |
552614400000 | 80.34 |
552700800000 | 81.2 |
552787200000 | 81.04 |
552873600000 | 81.35 |
553132800000 | 82.3 |
553219200000 | 82.97 |
553305600000 | 83.44 |
553392000000 | 84.09 |
553478400000 | 84.82 |
553737600000 | 85.9 |
553824000000 | 85.77 |
553910400000 | 85.94 |
553996800000 | 85.45 |
554083200000 | 85.94 |
554342400000 | 86.01 |
554428800000 | 87.27 |
554515200000 | 87.76 |
554601600000 | 88.85 |
554688000000 | 88.69 |
554947200000 | 89.15 |
555033600000 | 89.25 |
555120000000 | 89.01 |
555206400000 | 89.78 |
555292800000 | 89.95 |
555552000000 | 89.41 |
555638400000 | 88.52 |
555724800000 | 89.78 |
555811200000 | 89.32 |
555897600000 | 90.24 |
556156800000 | 90.34 |
556243200000 | 89.8 |
556329600000 | 89.1 |
556416000000 | 90.11 |
556502400000 | 89.91 |
556761600000 | 89.46 |
556848000000 | 88.88 |
556934400000 | 88.93 |
557020800000 | 88.58 |
557107200000 | 89.03 |
557366400000 | 89.33 |
557452800000 | 89.85 |
557539200000 | 89.67 |
557625600000 | 89.28 |
557712000000 | 88.73 |
557971200000 | 87.55 |
558057600000 | 87.72 |
558144000000 | 88.46 |
558230400000 | 88.56 |
558316800000 | 88.72 |
558576000000 | 89.55 |
558662400000 | 89.86 |
558748800000 | 88.88 |
558835200000 | 89.35 |
558921600000 | 89.4 |
559180800000 | 89.23 |
559267200000 | 89.14 |
559353600000 | 90.29 |
559440000000 | 90.09 |
559526400000 | 89.9 |
559785600000 | 90.29 |
559872000000 | 90.53 |
559958400000 | 91.13 |
560044800000 | 92.06 |
560131200000 | 93.52 |
560390400000 | 94.02 |
560476800000 | 93.67 |
560563200000 | 92.89 |
560649600000 | 92.68 |
560736000000 | 91.81 |
560995200000 | 90.66 |
561081600000 | 90.89 |
561168000000 | 90.96 |
561254400000 | 89.47 |
561340800000 | 88.66 |
561600000000 | 82.05 |
561686400000 | 76.66 |
561772800000 | 80.45 |
561859200000 | 78.46 |
561945600000 | 76.99 |
562204800000 | 71.45 |
562291200000 | 71.81 |
562377600000 | 67.99 |
562464000000 | 65.59 |
562550400000 | 69.12 |
562809600000 | 69.32 |
562896000000 | 67.85 |
562982400000 | 65.18 |
563068800000 | 64.47 |
563155200000 | 65 |
563414400000 | 61.63 |
563500800000 | 57.7 |
563587200000 | 59.47 |
563673600000 | 63.57 |
563760000000 | 64.07 |
564019200000 | 65.06 |
564105600000 | 63.29 |
564192000000 | 63 |
564278400000 | 62.66 |
564364800000 | 61.72 |
564624000000 | 62.14 |
564710400000 | 63.77 |
564796800000 | 64.07 |
564883200000 | 63.56 |
564969600000 | 64.06 |
565228800000 | 62.7 |
565315200000 | 62.6 |
565401600000 | 62.36 |
565488000000 | 62.03 |
565574400000 | 60.55 |
565833600000 | 60.16 |
565920000000 | 60.39 |
566006400000 | 61.04 |
566092800000 | 61.01 |
566179200000 | 61.15 |
566438400000 | 61.54 |
566524800000 | 62.6 |
566611200000 | 64.04 |
566697600000 | 63.9 |
566784000000 | 63.24 |
567043200000 | 63.81 |
567129600000 | 64.06 |
567216000000 | 63.99 |
567302400000 | 63.82 |
567388800000 | 63.82 |
567648000000 | 63.36 |
567734400000 | 61.77 |
567820800000 | 62.46 |
567907200000 | 61.64 |
567993600000 | 61.64 |
568252800000 | 59.56 |
568339200000 | 60.98 |
568425600000 | 62.04 |
568512000000 | 63.52 |
568598400000 | 64.58 |
568857600000 | 62.88 |
568944000000 | 62.89 |
569030400000 | 61.7 |
569116800000 | 62.03 |
569203200000 | 62.03 |
569462400000 | 63.89 |
569548800000 | 63.25 |
569635200000 | 62.4 |
569721600000 | 61.54 |
569808000000 | 61.86 |
570067200000 | 61.67 |
570153600000 | 62.17 |
570240000000 | 61.79 |
570326400000 | 61.46 |
570412800000 | 61.82 |
570672000000 | 62.36 |
570758400000 | 62.33 |
570844800000 | 63.28 |
570931200000 | 63.76 |
571017600000 | 63.15 |
571276800000 | 63.15 |
571363200000 | 62.64 |
571449600000 | 62.92 |
571536000000 | 64.02 |
571622400000 | 63.92 |
571881600000 | 64.26 |
571968000000 | 64.46 |
572054400000 | 65.27 |
572140800000 | 65.5 |
572227200000 | 65.4 |
572486400000 | 66.47 |
572572800000 | 67.21 |
572659200000 | 67.75 |
572745600000 | 67.76 |
572832000000 | 67.14 |
573091200000 | 67.3 |
573177600000 | 68.38 |
573264000000 | 69.23 |
573350400000 | 69.17 |
573436800000 | 69.14 |
573696000000 | 68.16 |
573782400000 | 68.97 |
573868800000 | 69.41 |
573955200000 | 70.31 |
574041600000 | 69.95 |
574300800000 | 70.21 |
574387200000 | 70.51 |
574473600000 | 71.32 |
574560000000 | 69.72 |
574646400000 | 73.71 |
574905600000 | 73.39 |
574992000000 | 72.86 |
575078400000 | 73.18 |
575164800000 | 73.32 |
575251200000 | 72.11 |
575510400000 | 69.66 |
575596800000 | 70.72 |
575683200000 | 71.5 |
575769600000 | 71.35 |
575856000000 | 71.25 |
576115200000 | 71.27 |
576201600000 | 71.37 |
576288000000 | 72.55 |
576374400000 | 73.12 |
576460800000 | 72.93 |
576720000000 | 74.05 |
576806400000 | 74.57 |
576892800000 | 74.91 |
576979200000 | 74.85 |
577065600000 | 73.07 |
577324800000 | 72.85 |
577411200000 | 73.45 |
577497600000 | 73.28 |
577584000000 | 72.99 |
577670400000 | 73.66 |
577929600000 | 74.19 |
578016000000 | 74.33 |
578102400000 | 74.38 |
578188800000 | 74.72 |
578275200000 | 74.22 |
578534400000 | 74.58 |
578620800000 | 73.54 |
578707200000 | 74.25 |
578793600000 | 74.07 |
578880000000 | 73.67 |
579139200000 | 72.41 |
579225600000 | 72.04 |
579312000000 | 70.77 |
579398400000 | 70.43 |
579484800000 | 70.78 |
579744000000 | 72.3 |
579830400000 | 73.3 |
579916800000 | 74.19 |
580003200000 | 73.64 |
580089600000 | 74.75 |
580348800000 | 74.51 |
580435200000 | 75.02 |
580521600000 | 76.23 |
580608000000 | 76.21 |
580694400000 | 76.16 |
580953600000 | 77.17 |
581040000000 | 77.7 |
581126400000 | 77.74 |
581212800000 | 79.57 |
581299200000 | 78.18 |
581558400000 | 78.49 |
581644800000 | 78.18 |
581731200000 | 78.52 |
581817600000 | 79.77 |
581904000000 | 79.88 |
582163200000 | 80.39 |
582249600000 | 80.49 |
582336000000 | 81.55 |
582422400000 | 80.82 |
582508800000 | 81.16 |
582768000000 | 80.92 |
582854400000 | 81.29 |
582940800000 | 82.5 |
583027200000 | 82.79 |
583113600000 | 82.7 |
583372800000 | 82.55 |
583459200000 | 81.85 |
583545600000 | 82.57 |
583632000000 | 82.68 |
583718400000 | 83.53 |
583977600000 | 83 |
584064000000 | 82.95 |
584150400000 | 83.72 |
584236800000 | 83.68 |
584323200000 | 83.9 |
584582400000 | 83.6 |
584668800000 | 82.84 |
584755200000 | 82.37 |
584841600000 | 83.6 |
584928000000 | 83.72 |
585187200000 | 83.49 |
585273600000 | 83.04 |
585360000000 | 83.07 |
585446400000 | 83.32 |
585532800000 | 82.75 |
585792000000 | 82.54 |
585878400000 | 83.22 |
585964800000 | 84.02 |
586051200000 | 83.44 |
586137600000 | 84.17 |
586396800000 | 84.7 |
586483200000 | 84.94 |
586569600000 | 85.25 |
586656000000 | 85.49 |
586742400000 | 86.04 |
587001600000 | 85.69 |
587088000000 | 85.87 |
587174400000 | 84.25 |
587260800000 | 83.24 |
587347200000 | 83.91 |
587606400000 | 83.43 |
587692800000 | 83.53 |
587779200000 | 84.39 |
587865600000 | 84.88 |
587952000000 | 84.9 |
588211200000 | 84.6 |
588297600000 | 83.84 |
588384000000 | 84.22 |
588470400000 | 83.65 |
588556800000 | 83.09 |
588816000000 | 82.64 |
588902400000 | 83.25 |
588988800000 | 83.47 |
589075200000 | 82.83 |
589161600000 | 82.85 |
589420800000 | 83.62 |
589507200000 | 83.78 |
589593600000 | 83.96 |
589680000000 | 84.64 |
589766400000 | 83.94 |
590025600000 | 84.51 |
590112000000 | 84.56 |
590198400000 | 85.07 |
590284800000 | 85.34 |
590371200000 | 85.73 |
590630400000 | 86.38 |
590716800000 | 85.68 |
590803200000 | 86.48 |
590889600000 | 86.34 |
590976000000 | 86.28 |
591235200000 | 86.17 |
591321600000 | 85.84 |
591408000000 | 85.57 |
591494400000 | 86.77 |
591580800000 | 86.84 |
591840000000 | 86.35 |
591926400000 | 86.36 |
592012800000 | 86.71 |
592099200000 | 87.09 |
592185600000 | 87.23 |
592444800000 | 87.89 |
592531200000 | 87.53 |
592617600000 | 87.09 |
592704000000 | 87.36 |
592790400000 | 87.84 |
593049600000 | 88.05 |
593136000000 | 88.99 |
593222400000 | 89.58 |
593308800000 | 89.32 |
593395200000 | 89.77 |
593654400000 | 89.69 |
593740800000 | 89.82 |
593827200000 | 91.01 |
593913600000 | 90.37 |
594000000000 | 90.31 |
594259200000 | 90.16 |
594345600000 | 90.04 |
594432000000 | 89.49 |
594518400000 | 89.49 |
594604800000 | 90.54 |
594864000000 | 90 |
594950400000 | 90.57 |
595036800000 | 90.26 |
595123200000 | 89.85 |
595209600000 | 88.89 |
595468800000 | 88.61 |
595555200000 | 89.05 |
595641600000 | 89.47 |
595728000000 | 89.41 |
595814400000 | 89.97 |
596073600000 | 89.65 |
596160000000 | 89.5 |
596246400000 | 90.19 |
596332800000 | 90.21 |
596419200000 | 90.05 |
596678400000 | 89.55 |
596764800000 | 89.57 |
596851200000 | 89.87 |
596937600000 | 89.91 |
597024000000 | 90 |
597283200000 | 90.06 |
597369600000 | 90.5 |
597456000000 | 91.55 |
597542400000 | 91.05 |
597628800000 | 91.95 |
597888000000 | 91.11 |
597974400000 | 91.22 |
598060800000 | 91.05 |
598147200000 | 90.76 |
598233600000 | 91.47 |
598492800000 | 92.42 |
598579200000 | 92.8 |
598665600000 | 92.47 |
598752000000 | 91.53 |
598838400000 | 93.31 |
599097600000 | 93.33 |
599184000000 | 93.46 |
599270400000 | 93.19 |
599356800000 | 93.39 |
599443200000 | 93.3 |
599702400000 | 94.15 |
599788800000 | 95.22 |
599875200000 | 94.98 |
599961600000 | 95.96 |
600048000000 | 96.41 |
600307200000 | 96.5 |
600393600000 | 96.08 |
600480000000 | 96.78 |
600566400000 | 98.09 |
600652800000 | 98.62 |
600912000000 | 98.79 |
600998400000 | 98.11 |
601084800000 | 98.96 |
601171200000 | 100.47 |
601257600000 | 100.94 |
601516800000 | 101.53 |
601603200000 | 103.03 |
601689600000 | 103.51 |
601776000000 | 104 |
601862400000 | 106.03 |
602121600000 | 105.74 |
602208000000 | 104.91 |
602294400000 | 104.56 |
602380800000 | 105.35 |
602467200000 | 107.25 |
602726400000 | 107.91 |
602812800000 | 107.75 |
602899200000 | 108.88 |
602985600000 | 109.59 |
603072000000 | 109.7 |
603331200000 | 108.26 |
603417600000 | 108.27 |
603504000000 | 106.71 |
603590400000 | 106.98 |
603676800000 | 107.06 |
603936000000 | 107.74 |
604022400000 | 107.47 |
604108800000 | 106.46 |
604195200000 | 104.49 |
604281600000 | 106.14 |
604540800000 | 104.14 |
604627200000 | 105.68 |
604713600000 | 106.66 |
604800000000 | 107.13 |
604886400000 | 108.45 |
605145600000 | 109.88 |
605232000000 | 109.6 |
605318400000 | 109.39 |
605404800000 | 109.91 |
605491200000 | 109.5 |
605750400000 | 110.18 |
605836800000 | 111.33 |
605923200000 | 111.34 |
606009600000 | 111.45 |
606096000000 | 111.64 |
606355200000 | 107.42 |
606441600000 | 109.67 |
606528000000 | 109.77 |
606614400000 | 109.96 |
606700800000 | 110.1 |
606960000000 | 109.91 |
607046400000 | 110.02 |
607132800000 | 110.88 |
607219200000 | 111.77 |
607305600000 | 112.48 |
607564800000 | 114.39 |
607651200000 | 114.42 |
607737600000 | 114.66 |
607824000000 | 114.14 |
607910400000 | 114.83 |
608169600000 | 115.53 |
608256000000 | 116.39 |
608342400000 | 116.54 |
608428800000 | 116.28 |
608515200000 | 116.07 |
608774400000 | 116.66 |
608860800000 | 116.96 |
608947200000 | 116.12 |
609033600000 | 115.7 |
609120000000 | 115.91 |
609379200000 | 115.54 |
609465600000 | 115.43 |
609552000000 | 115.79 |
609638400000 | 116.67 |
609724800000 | 116.67 |
609984000000 | 116.26 |
610070400000 | 116.16 |
610156800000 | 116.28 |
610243200000 | 116.38 |
610329600000 | 117.11 |
610588800000 | 116.46 |
610675200000 | 116.16 |
610761600000 | 115.96 |
610848000000 | 115.97 |
610934400000 | 116.1 |
611193600000 | 115.99 |
611280000000 | 115.51 |
611366400000 | 115.83 |
611452800000 | 116.09 |
611539200000 | 116.15 |
611798400000 | 115.73 |
611884800000 | 116.11 |
611971200000 | 116.8 |
612057600000 | 117.41 |
612144000000 | 117.61 |
612403200000 | 117.88 |
612489600000 | 118.66 |
612576000000 | 118.92 |
612662400000 | 119.03 |
612748800000 | 118.9 |
613008000000 | 119.3 |
613094400000 | 119.15 |
613180800000 | 120.64 |
613267200000 | 121.28 |
613353600000 | 121.82 |
613612800000 | 121.81 |
613699200000 | 122.44 |
613785600000 | 122.95 |
613872000000 | 122.51 |
613958400000 | 123.17 |
614217600000 | 123.51 |
614304000000 | 124.2 |
614390400000 | 123.66 |
614476800000 | 124.57 |
614563200000 | 124.57 |
614822400000 | 124.7 |
614908800000 | 123.96 |
614995200000 | 124.5 |
615081600000 | 123.79 |
615168000000 | 122.12 |
615427200000 | 122.25 |
615513600000 | 122.23 |
615600000000 | 120.99 |
615686400000 | 121.02 |
615772800000 | 121.76 |
616032000000 | 121.96 |
616118400000 | 121.53 |
616204800000 | 120.83 |
616291200000 | 121.4 |
616377600000 | 121.74 |
616636800000 | 120.41 |
616723200000 | 120.26 |
616809600000 | 120.93 |
616896000000 | 121.83 |
616982400000 | 122.24 |
617241600000 | 121.74 |
617328000000 | 122.06 |
617414400000 | 122.8 |
617500800000 | 122.46 |
617587200000 | 122.26 |
617846400000 | 122.28 |
617932800000 | 123.82 |
618019200000 | 123.67 |
618105600000 | 123.33 |
618192000000 | 125.37 |
618451200000 | 127.75 |
618537600000 | 127.68 |
618624000000 | 128.74 |
618710400000 | 129 |
618796800000 | 129.18 |
619056000000 | 128.69 |
619142400000 | 127.67 |
619228800000 | 128.69 |
619315200000 | 128.66 |
619401600000 | 128.64 |
619660800000 | 129.13 |
619747200000 | 128.76 |
619833600000 | 128.66 |
619920000000 | 129.16 |
620006400000 | 130.26 |
620265600000 | 130.41 |
620352000000 | 130.9 |
620438400000 | 131.37 |
620524800000 | 133.88 |
620611200000 | 134.07 |
620870400000 | 136.06 |
620956800000 | 135.93 |
621043200000 | 135.9 |
621129600000 | 136.51 |
621216000000 | 136.59 |
621475200000 | 135.42 |
621561600000 | 135.06 |
621648000000 | 134.26 |
621734400000 | 134.56 |
621820800000 | 134.64 |
622080000000 | 136.03 |
622166400000 | 136.72 |
622252800000 | 137.16 |
622339200000 | 137.76 |
622425600000 | 138.49 |
622684800000 | 138.96 |
622771200000 | 138.29 |
622857600000 | 137.5 |
622944000000 | 137.35 |
623030400000 | 136.36 |
623289600000 | 135.95 |
623376000000 | 137.55 |
623462400000 | 137.39 |
623548800000 | 137.18 |
623635200000 | 137.5 |
623894400000 | 138.53 |
623980800000 | 138.56 |
624067200000 | 137.02 |
624153600000 | 137.75 |
624240000000 | 136.93 |
624499200000 | 124.14 |
624585600000 | 128.22 |
624672000000 | 129.35 |
624758400000 | 131.64 |
624844800000 | 132.86 |
625104000000 | 132.82 |
625190400000 | 130.98 |
625276800000 | 128.56 |
625363200000 | 128.21 |
625449600000 | 126.1 |
625708800000 | 125.96 |
625795200000 | 126.42 |
625881600000 | 127.15 |
625968000000 | 126.45 |
626054400000 | 125.67 |
626313600000 | 125.01 |
626400000000 | 123.11 |
626486400000 | 124.07 |
626572800000 | 124.81 |
626659200000 | 126.86 |
626918400000 | 128.69 |
627004800000 | 127.28 |
627091200000 | 126.03 |
627177600000 | 128.02 |
627264000000 | 128.6 |
627523200000 | 129.55 |
627609600000 | 128.92 |
627696000000 | 129.2 |
627782400000 | 130.05 |
627868800000 | 131.43 |
628128000000 | 132.25 |
628214400000 | 132.69 |
628300800000 | 133.37 |
628387200000 | 134.31 |
628473600000 | 134.97 |
628732800000 | 136.27 |
628819200000 | 136.37 |
628905600000 | 138.08 |
628992000000 | 138.47 |
629078400000 | 137.32 |
629337600000 | 137.57 |
629424000000 | 138.03 |
629510400000 | 137.24 |
629596800000 | 137.06 |
629683200000 | 137.43 |
629942400000 | 136.76 |
630028800000 | 136.54 |
630115200000 | 137.53 |
630201600000 | 138.17 |
630288000000 | 139.24 |
630547200000 | 139.24 |
630633600000 | 139.6 |
630720000000 | 140.45 |
630806400000 | 141.31 |
630892800000 | 141.31 |
631152000000 | 141.31 |
631238400000 | 142.03 |
631324800000 | 144.62 |
631411200000 | 145.88 |
631497600000 | 143.8 |
631756800000 | 145.18 |
631843200000 | 145.84 |
631929600000 | 144.62 |
632016000000 | 146.25 |
632102400000 | 146.41 |
632361600000 | 144.9 |
632448000000 | 142.53 |
632534400000 | 144.3 |
632620800000 | 143.21 |
632707200000 | 142.73 |
632966400000 | 142.12 |
633052800000 | 141.97 |
633139200000 | 138.74 |
633225600000 | 140.23 |
633312000000 | 140.54 |
633571200000 | 140.93 |
633657600000 | 140.55 |
633744000000 | 140.61 |
633830400000 | 141.15 |
633916800000 | 142.52 |
634176000000 | 144.73 |
634262400000 | 144.93 |
634348800000 | 142.88 |
634435200000 | 143.76 |
634521600000 | 142.35 |
634780800000 | 140.97 |
634867200000 | 139.93 |
634953600000 | 140.74 |
635040000000 | 141.49 |
635126400000 | 144.11 |
635385600000 | 143.37 |
635472000000 | 141.45 |
635558400000 | 140.23 |
635644800000 | 141 |
635731200000 | 139.43 |
635990400000 | 138.17 |
636076800000 | 140.02 |
636163200000 | 140.28 |
636249600000 | 138.98 |
636336000000 | 140.7 |
636595200000 | 141.74 |
636681600000 | 141.55 |
636768000000 | 143.34 |
636854400000 | 144.66 |
636940800000 | 145.05 |
637200000000 | 145.09 |
637286400000 | 146.46 |
637372800000 | 146.28 |
637459200000 | 146.94 |
637545600000 | 147.75 |
637804800000 | 149.58 |
637891200000 | 149.4 |
637977600000 | 152.66 |
638064000000 | 151.1 |
638150400000 | 151.82 |
638409600000 | 151.22 |
638496000000 | 150.43 |
638582400000 | 150.1 |
638668800000 | 151.68 |
638755200000 | 151.94 |
639014400000 | 150.63 |
639100800000 | 152.2 |
639187200000 | 152.48 |
639273600000 | 152.29 |
639360000000 | 152.56 |
639619200000 | 150.81 |
639705600000 | 149.84 |
639792000000 | 150.26 |
639878400000 | 151.63 |
639964800000 | 151.57 |
640224000000 | 152.02 |
640310400000 | 152.16 |
640396800000 | 150.99 |
640483200000 | 149.88 |
640569600000 | 149.79 |
640828800000 | 147.16 |
640915200000 | 146.58 |
641001600000 | 147.03 |
641088000000 | 146.24 |
641174400000 | 145.78 |
641433600000 | 144.87 |
641520000000 | 144.79 |
641606400000 | 146.12 |
641692800000 | 147.44 |
641779200000 | 149.69 |
642038400000 | 150.91 |
642124800000 | 150.37 |
642211200000 | 149.78 |
642297600000 | 148.79 |
642384000000 | 147.9 |
642643200000 | 147.08 |
642729600000 | 146.76 |
642816000000 | 146.3 |
642902400000 | 146.12 |
642988800000 | 146.08 |
643248000000 | 143.55 |
643334400000 | 143.13 |
643420800000 | 144.21 |
643507200000 | 144.02 |
643593600000 | 143.56 |
643852800000 | 142.61 |
643939200000 | 143.72 |
644025600000 | 143.81 |
644112000000 | 143.85 |
644198400000 | 143.7 |
644457600000 | 144.18 |
644544000000 | 144.87 |
644630400000 | 143.34 |
644716800000 | 143.12 |
644803200000 | 141.73 |
645062400000 | 140.49 |
645148800000 | 139.87 |
645235200000 | 139.05 |
645321600000 | 139.39 |
645408000000 | 138.74 |
645667200000 | 139.06 |
645753600000 | 141.53 |
645840000000 | 141.62 |
645926400000 | 142.49 |
646012800000 | 143.33 |
646272000000 | 143.61 |
646358400000 | 144.04 |
646444800000 | 143.77 |
646531200000 | 143.28 |
646617600000 | 142.48 |
646876800000 | 143.62 |
646963200000 | 143.2 |
647049600000 | 143.15 |
647136000000 | 141.32 |
647222400000 | 142.16 |
647481600000 | 141.69 |
647568000000 | 140.82 |
647654400000 | 140.51 |
647740800000 | 141.01 |
647827200000 | 139.65 |
648086400000 | 139.24 |
648172800000 | 138.66 |
648259200000 | 138.35 |
648345600000 | 138.53 |
648432000000 | 138.93 |
648691200000 | 138 |
648777600000 | 137.66 |
648864000000 | 136.88 |
648950400000 | 137.08 |
649036800000 | 137.13 |
649296000000 | 136.31 |
649382400000 | 137.92 |
649468800000 | 136.61 |
649555200000 | 134.24 |
649641600000 | 133.14 |
649900800000 | 125.94 |
649987200000 | 127.15 |
650073600000 | 124.57 |
650160000000 | 124.91 |
650246400000 | 123.86 |
650505600000 | 120.87 |
650592000000 | 120.91 |
650678400000 | 120.55 |
650764800000 | 121.05 |
650851200000 | 118.47 |
651110400000 | 114.75 |
651196800000 | 108.98 |
651283200000 | 108.53 |
651369600000 | 104.94 |
651456000000 | 107.61 |
651715200000 | 113.36 |
651801600000 | 113.62 |
651888000000 | 113.71 |
651974400000 | 114.41 |
652060800000 | 114.34 |
652320000000 | 114.08 |
652406400000 | 111.36 |
652492800000 | 110.46 |
652579200000 | 109.21 |
652665600000 | 108.95 |
652924800000 | 110.7 |
653011200000 | 109.13 |
653097600000 | 110.52 |
653184000000 | 109.94 |
653270400000 | 107.47 |
653529600000 | 105.86 |
653616000000 | 103.15 |
653702400000 | 102.05 |
653788800000 | 100.28 |
653875200000 | 99.7 |
654134400000 | 98.19 |
654220800000 | 96.03 |
654307200000 | 97.44 |
654393600000 | 97.57 |
654480000000 | 96.47 |
654739200000 | 100.1 |
654825600000 | 101.45 |
654912000000 | 101.5 |
654998400000 | 101.57 |
655084800000 | 99.89 |
655344000000 | 102.64 |
655430400000 | 101.75 |
655516800000 | 100.38 |
655603200000 | 100.89 |
655689600000 | 102.72 |
655948800000 | 103.29 |
656035200000 | 102.7 |
656121600000 | 101.39 |
656208000000 | 102.71 |
656294400000 | 103.16 |
656553600000 | 102.8 |
656640000000 | 104.15 |
656726400000 | 104.6 |
656812800000 | 104.07 |
656899200000 | 102.45 |
657158400000 | 101.77 |
657244800000 | 100.89 |
657331200000 | 101.26 |
657417600000 | 100.3 |
657504000000 | 99.79 |
657763200000 | 99.53 |
657849600000 | 98.99 |
657936000000 | 98.23 |
658022400000 | 97.44 |
658108800000 | 97.65 |
658368000000 | 98.37 |
658454400000 | 98.41 |
658540800000 | 98.3 |
658627200000 | 98.48 |
658713600000 | 98.41 |
658972800000 | 99.82 |
659059200000 | 99.7 |
659145600000 | 99.63 |
659232000000 | 100.43 |
659318400000 | 99.47 |
659577600000 | 97.95 |
659664000000 | 96.6 |
659750400000 | 96.8 |
659836800000 | 96.96 |
659923200000 | 97.01 |
660182400000 | 98.14 |
660268800000 | 96.68 |
660355200000 | 98.01 |
660441600000 | 99.7 |
660528000000 | 100.29 |
660787200000 | 100 |
660873600000 | 99.9 |
660960000000 | 100.87 |
661046400000 | 101.76 |
661132800000 | 101.46 |
661392000000 | 99.28 |
661478400000 | 98.78 |
661564800000 | 98.27 |
661651200000 | 95.91 |
661737600000 | 96.12 |
661996800000 | 95.22 |
662083200000 | 95.7 |
662169600000 | 95.52 |
662256000000 | 96.07 |
662342400000 | 95.36 |
662601600000 | 95.25 |
662688000000 | 95.25 |
662774400000 | 93.91 |
662860800000 | 94.28 |
662947200000 | 95.04 |
663206400000 | 92.69 |
663292800000 | 91.52 |
663379200000 | 92.38 |
663465600000 | 91.13 |
663552000000 | 90.99 |
663811200000 | 88.77 |
663897600000 | 88.83 |
663984000000 | 88.49 |
664070400000 | 94.49 |
664156800000 | 93.41 |
664416000000 | 92.92 |
664502400000 | 91.72 |
664588800000 | 90.89 |
664675200000 | 91.93 |
664761600000 | 92.24 |
665020800000 | 91.9 |
665107200000 | 91.63 |
665193600000 | 93 |
665280000000 | 93.98 |
665366400000 | 94.87 |
665625600000 | 95.57 |
665712000000 | 96.06 |
665798400000 | 95.73 |
665884800000 | 96.89 |
665971200000 | 98.31 |
666230400000 | 100.67 |
666316800000 | 100.02 |
666403200000 | 100.78 |
666489600000 | 101.63 |
666576000000 | 103.15 |
666835200000 | 104.83 |
666921600000 | 106.12 |
667008000000 | 105.12 |
667094400000 | 105.33 |
667180800000 | 107.06 |
667440000000 | 108.73 |
667526400000 | 107.21 |
667612800000 | 107.82 |
667699200000 | 107.75 |
667785600000 | 107.43 |
668044800000 | 108.35 |
668131200000 | 109.86 |
668217600000 | 112.18 |
668304000000 | 112.52 |
668390400000 | 115.14 |
668649600000 | 113.09 |
668736000000 | 113.8 |
668822400000 | 113.22 |
668908800000 | 115.37 |
668995200000 | 115.61 |
669254400000 | 115.34 |
669340800000 | 114.67 |
669427200000 | 112.96 |
669513600000 | 114.28 |
669600000000 | 113.14 |
669859200000 | 112.83 |
669945600000 | 112.32 |
670032000000 | 112.44 |
670118400000 | 113.51 |
670204800000 | 113.74 |
670464000000 | 114.36 |
670550400000 | 114.48 |
670636800000 | 116.27 |
670723200000 | 117.02 |
670809600000 | 118.75 |
671068800000 | 118.18 |
671155200000 | 118.21 |
671241600000 | 116.8 |
671328000000 | 117.19 |
671414400000 | 117.86 |
671673600000 | 117.49 |
671760000000 | 116.85 |
671846400000 | 117.27 |
671932800000 | 116.44 |
672019200000 | 115.51 |
672278400000 | 113.76 |
672364800000 | 114.51 |
672451200000 | 115.3 |
672537600000 | 116.63 |
672624000000 | 115.56 |
672883200000 | 116.16 |
672969600000 | 115.74 |
673056000000 | 116.16 |
673142400000 | 117.07 |
673228800000 | 117.16 |
673488000000 | 116.64 |
673574400000 | 116.48 |
673660800000 | 115.21 |
673747200000 | 115.32 |
673833600000 | 116.29 |
674092800000 | 115.22 |
674179200000 | 114.5 |
674265600000 | 113.58 |
674352000000 | 112.89 |
674438400000 | 113.36 |
674697600000 | 113.53 |
674784000000 | 114.37 |
674870400000 | 115.09 |
674956800000 | 115.49 |
675043200000 | 116.03 |
675302400000 | 116.33 |
675388800000 | 116.26 |
675475200000 | 116.2 |
675561600000 | 116.12 |
675648000000 | 117.42 |
675907200000 | 117.69 |
675993600000 | 117.85 |
676080000000 | 119.15 |
676166400000 | 118.96 |
676252800000 | 119.66 |
676512000000 | 119.9 |
676598400000 | 120.52 |
676684800000 | 119.51 |
676771200000 | 119.54 |
676857600000 | 120.66 |
677116800000 | 119.87 |
677203200000 | 119.46 |
677289600000 | 119.13 |
677376000000 | 118.81 |
677462400000 | 119.9 |
677721600000 | 118.89 |
677808000000 | 118.96 |
677894400000 | 118.49 |
677980800000 | 118.31 |
678067200000 | 116.53 |
678326400000 | 115.87 |
678412800000 | 115.31 |
678499200000 | 116.48 |
678585600000 | 116.69 |
678672000000 | 117.71 |
678931200000 | 116.11 |
679017600000 | 117.51 |
679104000000 | 118.13 |
679190400000 | 117.1 |
679276800000 | 117.34 |
679536000000 | 117.3 |
679622400000 | 116.93 |
679708800000 | 115.87 |
679795200000 | 115.85 |
679881600000 | 115.84 |
680140800000 | 115.16 |
680227200000 | 115.45 |
680313600000 | 115.16 |
680400000000 | 114.52 |
680486400000 | 113.91 |
680745600000 | 114.03 |
680832000000 | 114.8 |
680918400000 | 114.85 |
681004800000 | 114.94 |
681091200000 | 114.72 |
681350400000 | 114.9 |
681436800000 | 114.26 |
681523200000 | 115.11 |
681609600000 | 114.82 |
681696000000 | 115.43 |
681955200000 | 115.3 |
682041600000 | 115.98 |
682128000000 | 116.12 |
682214400000 | 115.68 |
682300800000 | 116.12 |
682560000000 | 105.79 |
682646400000 | 108.39 |
682732800000 | 111.4 |
682819200000 | 114.5 |
682905600000 | 115.21 |
683164800000 | 116.36 |
683251200000 | 115.85 |
683337600000 | 116.14 |
683424000000 | 116.54 |
683510400000 | 116.73 |
683769600000 | 116.98 |
683856000000 | 117.09 |
683942400000 | 117.02 |
684028800000 | 117.62 |
684115200000 | 118.35 |
684374400000 | 117.76 |
684460800000 | 117.31 |
684547200000 | 117.07 |
684633600000 | 117.61 |
684720000000 | 117.93 |
684979200000 | 117.83 |
685065600000 | 117.55 |
685152000000 | 117.27 |
685238400000 | 116.77 |
685324800000 | 116.57 |
685584000000 | 115.91 |
685670400000 | 116.7 |
685756800000 | 115.67 |
685843200000 | 115.32 |
685929600000 | 114.62 |
686188800000 | 114.75 |
686275200000 | 114.33 |
686361600000 | 113.71 |
686448000000 | 113.64 |
686534400000 | 113.11 |
686793600000 | 111.91 |
686880000000 | 111.25 |
686966400000 | 110.33 |
687052800000 | 109.73 |
687139200000 | 109.57 |
687398400000 | 109.12 |
687484800000 | 109.66 |
687571200000 | 108.89 |
687657600000 | 108.7 |
687744000000 | 108.36 |
688003200000 | 108.5 |
688089600000 | 109.09 |
688176000000 | 109.1 |
688262400000 | 108.62 |
688348800000 | 107.79 |
688608000000 | 107.69 |
688694400000 | 108.01 |
688780800000 | 107.33 |
688867200000 | 107.79 |
688953600000 | 107.22 |
689212800000 | 106.93 |
689299200000 | 106.87 |
689385600000 | 106.08 |
689472000000 | 106.24 |
689558400000 | 106.92 |
689817600000 | 106.76 |
689904000000 | 106.54 |
689990400000 | 106.7 |
690076800000 | 107.29 |
690163200000 | 107.2 |
690422400000 | 105.89 |
690508800000 | 105.17 |
690595200000 | 104.82 |
690681600000 | 104.23 |
690768000000 | 104.15 |
691027200000 | 102.75 |
691113600000 | 102.55 |
691200000000 | 101.52 |
691286400000 | 100.72 |
691372800000 | 100.25 |
691632000000 | 99.74 |
691718400000 | 100.29 |
691804800000 | 100.58 |
691891200000 | 100.79 |
691977600000 | 100.51 |
692236800000 | 100.01 |
692323200000 | 99.16 |
692409600000 | 98.53 |
692496000000 | 98.67 |
692582400000 | 99.66 |
692841600000 | 99.21 |
692928000000 | 99.45 |
693014400000 | 100.16 |
693100800000 | 99.78 |
693187200000 | 98.21 |
693446400000 | 98.63 |
693532800000 | 98.55 |
693619200000 | 98.55 |
693705600000 | 98.2 |
693792000000 | 99.22 |
694051200000 | 99.71 |
694137600000 | 100 |
694310400000 | 101.13 |
694396800000 | 100.57 |
694656000000 | 102.04 |
694742400000 | 101.77 |
694828800000 | 100.38 |
694915200000 | 100.83 |
695001600000 | 102.82 |
695260800000 | 103.69 |
695347200000 | 103.84 |
695433600000 | 106.12 |
695520000000 | 108.13 |
695606400000 | 108.84 |
695865600000 | 108.62 |
695952000000 | 109.38 |
696038400000 | 108.86 |
696124800000 | 107.75 |
696211200000 | 107.58 |
696470400000 | 109.36 |
696556800000 | 109.12 |
696643200000 | 109.08 |
696729600000 | 109.07 |
696816000000 | 108.8 |
697075200000 | 110.82 |
697161600000 | 109.27 |
697248000000 | 110.57 |
697334400000 | 109.98 |
697420800000 | 110.94 |
697680000000 | 107.98 |
697766400000 | 108.59 |
697852800000 | 108.23 |
697939200000 | 108.95 |
698025600000 | 109.29 |
698284800000 | 109.07 |
698371200000 | 110.3 |
698457600000 | 109.88 |
698544000000 | 110.76 |
698630400000 | 111.21 |
698889600000 | 112.67 |
698976000000 | 112.24 |
699062400000 | 114.04 |
699148800000 | 114.18 |
699235200000 | 113.08 |
699494400000 | 113.17 |
699580800000 | 113.17 |
699667200000 | 114.01 |
699753600000 | 113.53 |
699840000000 | 113.12 |
700099200000 | 112.87 |
700185600000 | 112.74 |
700272000000 | 112.7 |
700358400000 | 111.79 |
700444800000 | 111.37 |
700704000000 | 111.42 |
700790400000 | 111.57 |
700876800000 | 111.87 |
700963200000 | 111.16 |
701049600000 | 112.07 |
701308800000 | 110.14 |
701395200000 | 109.59 |
701481600000 | 109.84 |
701568000000 | 110.23 |
701654400000 | 109.99 |
701913600000 | 109.96 |
702000000000 | 109.91 |
702086400000 | 109.76 |
702172800000 | 109.92 |
702259200000 | 110.36 |
702518400000 | 111.03 |
702604800000 | 111.61 |
702691200000 | 109.82 |
702777600000 | 109.33 |
702864000000 | 111.14 |
703123200000 | 110.68 |
703209600000 | 110.65 |
703296000000 | 112.26 |
703382400000 | 112.19 |
703468800000 | 112.09 |
703728000000 | 112.99 |
703814400000 | 112.73 |
703900800000 | 113.45 |
703987200000 | 113.67 |
704073600000 | 113.49 |
704332800000 | 113.6 |
704419200000 | 113.28 |
704505600000 | 112.92 |
704592000000 | 113.48 |
704678400000 | 113.22 |
704937600000 | 112.52 |
705024000000 | 113.08 |
705110400000 | 112.88 |
705196800000 | 113.15 |
705283200000 | 113.55 |
705542400000 | 113.69 |
705628800000 | 113.49 |
705715200000 | 112.9 |
705801600000 | 112.05 |
705888000000 | 112.74 |
706147200000 | 112.84 |
706233600000 | 113.15 |
706320000000 | 114.62 |
706406400000 | 114.65 |
706492800000 | 115.54 |
706752000000 | 116.42 |
706838400000 | 115.14 |
706924800000 | 114.29 |
707011200000 | 114.17 |
707097600000 | 114.75 |
707356800000 | 114.73 |
707443200000 | 114.37 |
707529600000 | 115.77 |
707616000000 | 116.03 |
707702400000 | 116.55 |
707961600000 | 116.58 |
708048000000 | 115.96 |
708134400000 | 115.85 |
708220800000 | 115.35 |
708307200000 | 114.48 |
708566400000 | 113.71 |
708652800000 | 112.98 |
708739200000 | 112.34 |
708825600000 | 111.91 |
708912000000 | 111.3 |
709171200000 | 111.26 |
709257600000 | 111.4 |
709344000000 | 111.08 |
709430400000 | 110.6 |
709516800000 | 110.58 |
709776000000 | 109.8 |
709862400000 | 109.59 |
709948800000 | 108.02 |
710035200000 | 109.04 |
710121600000 | 108.53 |
710380800000 | 108.01 |
710467200000 | 107.34 |
710553600000 | 106.63 |
710640000000 | 106.87 |
710726400000 | 107.31 |
710985600000 | 106.01 |
711072000000 | 105.47 |
711158400000 | 105.91 |
711244800000 | 106.63 |
711331200000 | 104.88 |
711590400000 | 102.41 |
711676800000 | 101.34 |
711763200000 | 99.51 |
711849600000 | 99.62 |
711936000000 | 98.08 |
712195200000 | 98.19 |
712281600000 | 98.77 |
712368000000 | 99.25 |
712454400000 | 100.77 |
712540800000 | 100.02 |
712800000000 | 99.3 |
712886400000 | 100.04 |
712972800000 | 99.94 |
713059200000 | 100.42 |
713145600000 | 99.49 |
713404800000 | 98.27 |
713491200000 | 95.88 |
713577600000 | 94.97 |
713664000000 | 94.21 |
713750400000 | 95.48 |
714009600000 | 95.75 |
714096000000 | 93.79 |
714182400000 | 94 |
714268800000 | 93.24 |
714355200000 | 93.19 |
714614400000 | 91.44 |
714700800000 | 90.32 |
714787200000 | 90.41 |
714873600000 | 92.8 |
714960000000 | 92.34 |
715219200000 | 93.88 |
715305600000 | 93.04 |
715392000000 | 92.24 |
715478400000 | 93.61 |
715564800000 | 93.55 |
715824000000 | 92.39 |
715910400000 | 92.92 |
715996800000 | 92.01 |
716083200000 | 91.48 |
716169600000 | 91.99 |
716428800000 | 95.81 |
716515200000 | 95.37 |
716601600000 | 96.6 |
716688000000 | 95.77 |
716774400000 | 97.72 |
717033600000 | 95.51 |
717120000000 | 95.8 |
717206400000 | 94.3 |
717292800000 | 93.3 |
717379200000 | 91.15 |
717638400000 | 88.77 |
717724800000 | 88.52 |
717811200000 | 88.72 |
717897600000 | 88.21 |
717984000000 | 89.87 |
718243200000 | 85.17 |
718329600000 | 85.73 |
718416000000 | 85.19 |
718502400000 | 86.09 |
718588800000 | 86.15 |
718848000000 | 85.87 |
718934400000 | 85.7 |
719020800000 | 85.78 |
719107200000 | 85.05 |
719193600000 | 84.92 |
719452800000 | 83.78 |
719539200000 | 85.73 |
719625600000 | 83.9 |
719712000000 | 85.06 |
719798400000 | 85.42 |
720057600000 | 86.11 |
720144000000 | 85.87 |
720230400000 | 85.38 |
720316800000 | 84.73 |
720403200000 | 84.05 |
720662400000 | 83.74 |
720748800000 | 84.59 |
720835200000 | 83.96 |
720921600000 | 84.56 |
721008000000 | 84.84 |
721267200000 | 86.78 |
721353600000 | 86.97 |
721440000000 | 87.32 |
721526400000 | 88.5 |
721612800000 | 89.43 |
721872000000 | 89.08 |
721958400000 | 88.67 |
722044800000 | 88.8 |
722131200000 | 88.64 |
722217600000 | 87.2 |
722476800000 | 88.35 |
722563200000 | 88.08 |
722649600000 | 88.39 |
722736000000 | 88.7 |
722822400000 | 89.43 |
723081600000 | 90.76 |
723168000000 | 90.39 |
723254400000 | 90.31 |
723340800000 | 89.94 |
723427200000 | 89.76 |
723686400000 | 90.63 |
723772800000 | 89.79 |
723859200000 | 89.4 |
723945600000 | 88.84 |
724032000000 | 87.41 |
724291200000 | 87.57 |
724377600000 | 88.16 |
724464000000 | 87.42 |
724550400000 | 88.11 |
724636800000 | 89.18 |
724896000000 | 90.4 |
724982400000 | 91 |
725068800000 | 91.27 |
725155200000 | 91.25 |
725241600000 | 91.29 |
725500800000 | 91.16 |
725587200000 | 92.55 |
725673600000 | 92.12 |
725760000000 | 92.02 |
726105600000 | 91.86 |
726192000000 | 93.61 |
726278400000 | 93.53 |
726364800000 | 93.18 |
726451200000 | 92.24 |
726710400000 | 92.09 |
726796800000 | 92.34 |
726883200000 | 91.6 |
726969600000 | 91.88 |
727056000000 | 93.4 |
727315200000 | 93.81 |
727401600000 | 93.36 |
727488000000 | 92.82 |
727574400000 | 92.58 |
727660800000 | 93.32 |
727920000000 | 92.52 |
728006400000 | 93.32 |
728092800000 | 92.52 |
728179200000 | 92.3 |
728265600000 | 92.06 |
728524800000 | 93.14 |
728611200000 | 92.97 |
728697600000 | 93.31 |
728784000000 | 92.99 |
728870400000 | 95.04 |
729129600000 | 94.69 |
729216000000 | 94.76 |
729302400000 | 94.93 |
729388800000 | 95.89 |
729475200000 | 95.81 |
729734400000 | 96.46 |
729820800000 | 96.41 |
729907200000 | 95.98 |
729993600000 | 96.33 |
730080000000 | 96.69 |
730339200000 | 97.23 |
730425600000 | 97.23 |
730512000000 | 96.56 |
730598400000 | 97.46 |
730684800000 | 97.82 |
730944000000 | 97.99 |
731030400000 | 98.25 |
731116800000 | 98.71 |
731203200000 | 98.15 |
731289600000 | 98.13 |
731548800000 | 97.78 |
731635200000 | 98.45 |
731721600000 | 98.19 |
731808000000 | 98.38 |
731894400000 | 97.72 |
732153600000 | 96.66 |
732240000000 | 95.74 |
732326400000 | 96.03 |
732412800000 | 96.27 |
732499200000 | 97.24 |
732758400000 | 95.39 |
732844800000 | 94.84 |
732931200000 | 95.35 |
733017600000 | 95.22 |
733104000000 | 95.59 |
733363200000 | 96.22 |
733449600000 | 96.42 |
733536000000 | 96.53 |
733622400000 | 95.85 |
733708800000 | 95.41 |
733968000000 | 95.24 |
734054400000 | 95.98 |
734140800000 | 95.39 |
734227200000 | 95.97 |
734313600000 | 95.73 |
734572800000 | 95.74 |
734659200000 | 96.54 |
734745600000 | 96.99 |
734832000000 | 96.74 |
734918400000 | 96.91 |
735177600000 | 97.15 |
735264000000 | 97.01 |
735350400000 | 96.1 |
735436800000 | 96.41 |
735523200000 | 96.4 |
735782400000 | 96.83 |
735868800000 | 97.78 |
735955200000 | 96.46 |
736041600000 | 96.8 |
736128000000 | 97 |
736387200000 | 96.98 |
736473600000 | 97.1 |
736560000000 | 97.14 |
736646400000 | 96.85 |
736732800000 | 96.27 |
736992000000 | 95.75 |
737078400000 | 95.82 |
737164800000 | 96.77 |
737251200000 | 97.91 |
737337600000 | 97.55 |
737596800000 | 96.76 |
737683200000 | 97.31 |
737769600000 | 97.37 |
737856000000 | 97.28 |
737942400000 | 97.4 |
738201600000 | 97.09 |
738288000000 | 97.87 |
738374400000 | 97.64 |
738460800000 | 98.19 |
738547200000 | 98.43 |
738806400000 | 98.43 |
738892800000 | 97.45 |
738979200000 | 97.41 |
739065600000 | 97.95 |
739152000000 | 98.32 |
739411200000 | 98.3 |
739497600000 | 97.87 |
739584000000 | 98.53 |
739670400000 | 99.24 |
739756800000 | 100.22 |
740016000000 | 100.03 |
740102400000 | 100.02 |
740188800000 | 100.11 |
740275200000 | 100.45 |
740361600000 | 100.7 |
740620800000 | 100.94 |
740707200000 | 101.96 |
740793600000 | 101.69 |
740880000000 | 100.97 |
740966400000 | 100.92 |
741225600000 | 101.7 |
741312000000 | 102.3 |
741398400000 | 102.84 |
741484800000 | 103.1 |
741571200000 | 103.22 |
741830400000 | 103.94 |
741916800000 | 105.18 |
742003200000 | 107.01 |
742089600000 | 110.08 |
742176000000 | 110 |
742435200000 | 111.42 |
742521600000 | 110.85 |
742608000000 | 111.97 |
742694400000 | 111.64 |
742780800000 | 110.99 |
743040000000 | 112.12 |
743126400000 | 112.69 |
743212800000 | 111.41 |
743299200000 | 111.44 |
743385600000 | 112.88 |
743644800000 | 114.83 |
743731200000 | 114.89 |
743817600000 | 114.77 |
743904000000 | 115.4 |
743990400000 | 116.23 |
744249600000 | 117.47 |
744336000000 | 118.31 |
744422400000 | 119.55 |
744508800000 | 119.41 |
744595200000 | 119.03 |
744854400000 | 120.98 |
744940800000 | 120.99 |
745027200000 | 121.5 |
745113600000 | 123.17 |
745200000000 | 123.63 |
745459200000 | 123.15 |
745545600000 | 122.51 |
745632000000 | 123.61 |
745718400000 | 123.95 |
745804800000 | 122.95 |
746064000000 | 121.07 |
746150400000 | 120.87 |
746236800000 | 121.57 |
746323200000 | 121.33 |
746409600000 | 121.05 |
746668800000 | 120.96 |
746755200000 | 121.48 |
746841600000 | 119.87 |
746928000000 | 118.95 |
747014400000 | 120.32 |
747273600000 | 118.84 |
747360000000 | 117.88 |
747446400000 | 117.22 |
747532800000 | 117.5 |
747619200000 | 116.22 |
747878400000 | 115.15 |
747964800000 | 115.91 |
748051200000 | 115.38 |
748137600000 | 115.24 |
748224000000 | 116.4 |
748483200000 | 116.73 |
748569600000 | 116.4 |
748656000000 | 115.14 |
748742400000 | 115.83 |
748828800000 | 114.68 |
749088000000 | 115.7 |
749174400000 | 115.83 |
749260800000 | 114.77 |
749347200000 | 115.7 |
749433600000 | 115.99 |
749692800000 | 116.47 |
749779200000 | 118.68 |
749865600000 | 120.27 |
749952000000 | 120.62 |
750038400000 | 121.82 |
750297600000 | 120.52 |
750384000000 | 119.89 |
750470400000 | 120.06 |
750556800000 | 119.39 |
750643200000 | 120.94 |
750902400000 | 121.96 |
750988800000 | 122.09 |
751075200000 | 123.31 |
751161600000 | 123.37 |
751248000000 | 124.99 |
751507200000 | 125.48 |
751593600000 | 125.28 |
751680000000 | 125.17 |
751766400000 | 125.99 |
751852800000 | 127.85 |
752112000000 | 127.76 |
752198400000 | 129.8 |
752284800000 | 130.4 |
752371200000 | 129.39 |
752457600000 | 126.75 |
752716800000 | 126.35 |
752803200000 | 126.65 |
752889600000 | 126.65 |
752976000000 | 126.92 |
753062400000 | 126.5 |
753321600000 | 127.67 |
753408000000 | 129.27 |
753494400000 | 129.82 |
753580800000 | 130.38 |
753667200000 | 130.04 |
753926400000 | 127.89 |
754012800000 | 126.51 |
754099200000 | 127.24 |
754185600000 | 127.66 |
754272000000 | 126.96 |
754531200000 | 126.14 |
754617600000 | 126.52 |
754704000000 | 127.98 |
754790400000 | 129.55 |
754876800000 | 129.77 |
755136000000 | 128.66 |
755222400000 | 128.82 |
755308800000 | 130.3 |
755395200000 | 131.04 |
755481600000 | 130.54 |
755740800000 | 130.16 |
755827200000 | 128.95 |
755913600000 | 127.73 |
756000000000 | 128.75 |
756086400000 | 129.9 |
756345600000 | 130.9 |
756432000000 | 131.38 |
756518400000 | 132.79 |
756604800000 | 133.99 |
756691200000 | 133.97 |
756950400000 | 135.13 |
757036800000 | 135.05 |
757123200000 | 134.81 |
757209600000 | 135.59 |
757296000000 | 135.74 |
757555200000 | 137.11 |
757641600000 | 138.74 |
757728000000 | 139.07 |
757814400000 | 140.17 |
757900800000 | 138.95 |
758160000000 | 140.99 |
758246400000 | 141.7 |
758332800000 | 141.3 |
758419200000 | 140 |
758505600000 | 140.05 |
758764800000 | 141.59 |
758851200000 | 140.97 |
758937600000 | 143.09 |
759024000000 | 142.9 |
759110400000 | 141.08 |
759369600000 | 140.3 |
759456000000 | 141.98 |
759542400000 | 142.43 |
759628800000 | 143 |
759715200000 | 143.59 |
759974400000 | 146.13 |
760060800000 | 146.26 |
760147200000 | 145.8 |
760233600000 | 144.36 |
760320000000 | 144.24 |
760579200000 | 141.27 |
760665600000 | 144.61 |
760752000000 | 145.4 |
760838400000 | 147.29 |
760924800000 | 146.58 |
761184000000 | 146.2 |
761270400000 | 146.68 |
761356800000 | 147.57 |
761443200000 | 147.37 |
761529600000 | 147.16 |
761788800000 | 144.65 |
761875200000 | 145 |
761961600000 | 146 |
762048000000 | 144.06 |
762134400000 | 143.53 |
762393600000 | 144.18 |
762480000000 | 143.24 |
762566400000 | 140.89 |
762652800000 | 141.05 |
762739200000 | 142.31 |
762998400000 | 144.89 |
763084800000 | 145.58 |
763171200000 | 145.04 |
763257600000 | 145.56 |
763344000000 | 142.58 |
763603200000 | 144.58 |
763689600000 | 143.76 |
763776000000 | 143.98 |
763862400000 | 144.29 |
763948800000 | 143.03 |
764208000000 | 142.06 |
764294400000 | 141.98 |
764380800000 | 142.21 |
764467200000 | 141.81 |
764553600000 | 140.32 |
764812800000 | 140.75 |
764899200000 | 141.16 |
764985600000 | 140 |
765072000000 | 139.75 |
765158400000 | 139.56 |
765417600000 | 139.93 |
765504000000 | 139.87 |
765590400000 | 142.2 |
765676800000 | 143.14 |
765763200000 | 143.33 |
766022400000 | 145.44 |
766108800000 | 147.13 |
766195200000 | 146.38 |
766281600000 | 146.13 |
766368000000 | 146.05 |
766627200000 | 147.26 |
766713600000 | 145.26 |
766800000000 | 144.66 |
766886400000 | 144.31 |
766972800000 | 144.71 |
767232000000 | 144.11 |
767318400000 | 146.39 |
767404800000 | 147.24 |
767491200000 | 147.95 |
767577600000 | 146.36 |
767836800000 | 147.55 |
767923200000 | 147.3 |
768009600000 | 146.43 |
768096000000 | 145.71 |
768182400000 | 146.32 |
768441600000 | 145.73 |
768528000000 | 146.91 |
768614400000 | 148.31 |
768700800000 | 148.26 |
768787200000 | 149.77 |
769046400000 | 150.52 |
769132800000 | 150.74 |
769219200000 | 151.98 |
769305600000 | 151.53 |
769392000000 | 151.82 |
769651200000 | 151.36 |
769737600000 | 148.49 |
769824000000 | 145.9 |
769910400000 | 144.91 |
769996800000 | 144.81 |
770256000000 | 143.65 |
770342400000 | 142.28 |
770428800000 | 141.53 |
770515200000 | 141.45 |
770601600000 | 141.8 |
770860800000 | 142.28 |
770947200000 | 141.1 |
771033600000 | 141.56 |
771120000000 | 141.09 |
771206400000 | 140.51 |
771465600000 | 139.13 |
771552000000 | 137.31 |
771638400000 | 139.06 |
771724800000 | 138.62 |
771811200000 | 138.68 |
772070400000 | 136.41 |
772156800000 | 135.98 |
772243200000 | 136.89 |
772329600000 | 138.77 |
772416000000 | 138.36 |
772675200000 | 137.72 |
772761600000 | 139.11 |
772848000000 | 140.75 |
772934400000 | 139.92 |
773020800000 | 139.01 |
773280000000 | 139.94 |
773366400000 | 139.2 |
773452800000 | 140.03 |
773539200000 | 140.47 |
773625600000 | 140.81 |
773884800000 | 140.92 |
773971200000 | 139.46 |
774057600000 | 139.98 |
774144000000 | 139.97 |
774230400000 | 141.75 |
774489600000 | 143.39 |
774576000000 | 144.55 |
774662400000 | 145.76 |
774748800000 | 145.44 |
774835200000 | 146.92 |
775094400000 | 145.99 |
775180800000 | 147.45 |
775267200000 | 147.28 |
775353600000 | 146.73 |
775440000000 | 147.45 |
775699200000 | 148.09 |
775785600000 | 150.29 |
775872000000 | 151.98 |
775958400000 | 152.59 |
776044800000 | 153.26 |
776304000000 | 153.68 |
776390400000 | 153.49 |
776476800000 | 153.06 |
776563200000 | 153.27 |
776649600000 | 151.05 |
776908800000 | 152.02 |
776995200000 | 151.69 |
777081600000 | 152.03 |
777168000000 | 152 |
777254400000 | 152.48 |
777513600000 | 152.42 |
777600000000 | 151.58 |
777686400000 | 152.22 |
777772800000 | 155.01 |
777859200000 | 155.68 |
778118400000 | 158.7 |
778204800000 | 159.38 |
778291200000 | 159.3 |
778377600000 | 158.44 |
778464000000 | 160.32 |
778723200000 | 158.64 |
778809600000 | 157.8 |
778896000000 | 158.15 |
778982400000 | 157.7 |
779068800000 | 157.92 |
779328000000 | 156.91 |
779414400000 | 155.62 |
779500800000 | 153.4 |
779587200000 | 153.96 |
779673600000 | 154.81 |
779932800000 | 153.76 |
780019200000 | 152.5 |
780105600000 | 152.11 |
780192000000 | 151.24 |
780278400000 | 151.17 |
780537600000 | 151.06 |
780624000000 | 150.35 |
780710400000 | 151.32 |
780796800000 | 150.3 |
780883200000 | 149.17 |
781142400000 | 148.71 |
781228800000 | 147.82 |
781315200000 | 146.03 |
781401600000 | 146.23 |
781488000000 | 145.08 |
781747200000 | 148.42 |
781833600000 | 149.74 |
781920000000 | 150.95 |
782006400000 | 151.04 |
782092800000 | 152.23 |
782352000000 | 151.51 |
782438400000 | 150.52 |
782524800000 | 148.59 |
782611200000 | 149.6 |
782697600000 | 146.66 |
782956800000 | 146.77 |
783043200000 | 143.78 |
783129600000 | 144.67 |
783216000000 | 144.34 |
783302400000 | 145.94 |
783561600000 | 146.98 |
783648000000 | 146.23 |
783734400000 | 145.64 |
783820800000 | 145.91 |
783907200000 | 146.03 |
784166400000 | 144.92 |
784252800000 | 145.53 |
784339200000 | 146.94 |
784425600000 | 147.11 |
784512000000 | 146.79 |
784771200000 | 147.25 |
784857600000 | 148.14 |
784944000000 | 147.8 |
785030400000 | 146.52 |
785116800000 | 145.98 |
785376000000 | 145.6 |
785462400000 | 143.66 |
785548800000 | 141.32 |
785635200000 | 141.72 |
785721600000 | 141.98 |
785980800000 | 142.28 |
786067200000 | 140.96 |
786153600000 | 140.46 |
786240000000 | 139.56 |
786326400000 | 139.42 |
786585600000 | 140.86 |
786672000000 | 139.85 |
786758400000 | 139.81 |
786844800000 | 140.06 |
786931200000 | 138.86 |
787190400000 | 138.71 |
787276800000 | 138.56 |
787363200000 | 138.35 |
787449600000 | 139.47 |
787536000000 | 139.49 |
787795200000 | 140.09 |
787881600000 | 140.25 |
787968000000 | 141.17 |
788054400000 | 142.11 |
788140800000 | 143.47 |
788400000000 | 143.5 |
788486400000 | 144.95 |
788572800000 | 145.66 |
788659200000 | 144.65 |
788745600000 | 145.88 |
789004800000 | 145.35 |
789091200000 | 145.46 |
789177600000 | 145.41 |
789264000000 | 145.13 |
789350400000 | 145.34 |
789609600000 | 145.96 |
789696000000 | 145.59 |
789782400000 | 145.63 |
789868800000 | 145.52 |
789955200000 | 145.34 |
790214400000 | 146.95 |
790300800000 | 146.91 |
790387200000 | 146.9 |
790473600000 | 147.2 |
790560000000 | 145.91 |
790819200000 | 143.64 |
790905600000 | 143.98 |
790992000000 | 144.89 |
791078400000 | 145.23 |
791164800000 | 146.03 |
791424000000 | 147.02 |
791510400000 | 146.13 |
791596800000 | 147.39 |
791683200000 | 146.84 |
791769600000 | 147.17 |
792028800000 | 148.49 |
792115200000 | 147.19 |
792201600000 | 146.65 |
792288000000 | 147.56 |
792374400000 | 148.32 |
792633600000 | 148.16 |
792720000000 | 148.96 |
792806400000 | 148.43 |
792892800000 | 147.52 |
792979200000 | 146.94 |
793238400000 | 145.26 |
793324800000 | 145.57 |
793411200000 | 145.44 |
793497600000 | 146.71 |
793584000000 | 147.8 |
793843200000 | 146.95 |
793929600000 | 147.07 |
794016000000 | 147.13 |
794102400000 | 146.89 |
794188800000 | 144.9 |
794448000000 | 143.18 |
794534400000 | 142.06 |
794620800000 | 140.69 |
794707200000 | 139.3 |
794793600000 | 138.15 |
795052800000 | 138.13 |
795139200000 | 138.21 |
795225600000 | 139.29 |
795312000000 | 138.64 |
795398400000 | 140.4 |
795657600000 | 139.03 |
795744000000 | 137.28 |
795830400000 | 136.48 |
795916800000 | 132.86 |
796003200000 | 132.53 |
796262400000 | 134.17 |
796348800000 | 132.59 |
796435200000 | 131.32 |
796521600000 | 132.19 |
796608000000 | 133.19 |
796867200000 | 134.25 |
796953600000 | 136.86 |
797040000000 | 137.41 |
797126400000 | 137.42 |
797212800000 | 136.73 |
797472000000 | 136.35 |
797558400000 | 137.18 |
797644800000 | 137.27 |
797731200000 | 137.26 |
797817600000 | 137.37 |
798076800000 | 137.53 |
798163200000 | 136.75 |
798249600000 | 136.95 |
798336000000 | 136.47 |
798422400000 | 137.97 |
798681600000 | 138.16 |
798768000000 | 140.12 |
798854400000 | 141.07 |
798940800000 | 141.87 |
799027200000 | 140.96 |
799286400000 | 141.29 |
799372800000 | 142.61 |
799459200000 | 142.76 |
799545600000 | 143.93 |
799632000000 | 143.24 |
799891200000 | 142.15 |
799977600000 | 142.8 |
800064000000 | 142.81 |
800150400000 | 143.55 |
800236800000 | 144.51 |
800496000000 | 144.49 |
800582400000 | 146.76 |
800668800000 | 146.59 |
800755200000 | 144.45 |
800841600000 | 144.23 |
801100800000 | 145.44 |
801187200000 | 144.55 |
801273600000 | 144.93 |
801360000000 | 144.99 |
801446400000 | 143.41 |
801705600000 | 143.18 |
801792000000 | 143.93 |
801878400000 | 142.97 |
801964800000 | 145.61 |
802051200000 | 145.45 |
802310400000 | 145.39 |
802396800000 | 145.34 |
802483200000 | 145.24 |
802569600000 | 143.4 |
802656000000 | 143.18 |
802915200000 | 142.55 |
803001600000 | 142.36 |
803088000000 | 142.66 |
803174400000 | 141.9 |
803260800000 | 141.98 |
803520000000 | 143.16 |
803606400000 | 144.05 |
803692800000 | 144.91 |
803779200000 | 146.07 |
803865600000 | 145.98 |
804124800000 | 145.88 |
804211200000 | 145.26 |
804297600000 | 143.87 |
804384000000 | 144 |
804470400000 | 143.75 |
804729600000 | 143.94 |
804816000000 | 145.44 |
804902400000 | 145.32 |
804988800000 | 145.57 |
805075200000 | 148.01 |
805334400000 | 150.47 |
805420800000 | 151.97 |
805507200000 | 152.25 |
805593600000 | 153.56 |
805680000000 | 152.94 |
805939200000 | 153.06 |
806025600000 | 152.86 |
806112000000 | 151.41 |
806198400000 | 150.98 |
806284800000 | 151.18 |
806544000000 | 151.42 |
806630400000 | 153.12 |
806716800000 | 154.09 |
806803200000 | 154.02 |
806889600000 | 153.97 |
807148800000 | 153.68 |
807235200000 | 154.05 |
807321600000 | 155.76 |
807408000000 | 155.64 |
807494400000 | 155.75 |
807753600000 | 155.67 |
807840000000 | 155.29 |
807926400000 | 154.7 |
808012800000 | 153.71 |
808099200000 | 153.19 |
808358400000 | 151.4 |
808444800000 | 151.95 |
808531200000 | 152.94 |
808617600000 | 152.98 |
808704000000 | 153.65 |
808963200000 | 153.87 |
809049600000 | 153.33 |
809136000000 | 152.94 |
809222400000 | 152.02 |
809308800000 | 151.12 |
809568000000 | 151.42 |
809654400000 | 150.88 |
809740800000 | 150.75 |
809827200000 | 151.03 |
809913600000 | 150.85 |
810172800000 | 151.75 |
810259200000 | 152.19 |
810345600000 | 153.34 |
810432000000 | 153.16 |
810518400000 | 152.66 |
810777600000 | 153.49 |
810864000000 | 154 |
810950400000 | 154.42 |
811036800000 | 154.81 |
811123200000 | 155.44 |
811382400000 | 154.31 |
811468800000 | 154.12 |
811555200000 | 153.21 |
811641600000 | 152.54 |
811728000000 | 148.89 |
811987200000 | 148.07 |
812073600000 | 149.12 |
812160000000 | 147.14 |
812246400000 | 146.41 |
812332800000 | 146.72 |
812592000000 | 146.85 |
812678400000 | 146.53 |
812764800000 | 147 |
812851200000 | 146.98 |
812937600000 | 145.57 |
813196800000 | 145.06 |
813283200000 | 141.45 |
813369600000 | 143.01 |
813456000000 | 143.28 |
813542400000 | 144.58 |
813801600000 | 144.89 |
813888000000 | 145.13 |
813974400000 | 144.02 |
814060800000 | 142.48 |
814147200000 | 141.67 |
814406400000 | 139.04 |
814492800000 | 140.12 |
814579200000 | 142.34 |
814665600000 | 140.3 |
814752000000 | 137.59 |
815011200000 | 139.93 |
815097600000 | 140.5 |
815184000000 | 139.95 |
815270400000 | 140.59 |
815356800000 | 141.09 |
815616000000 | 140.64 |
815702400000 | 139.42 |
815788800000 | 137.61 |
815875200000 | 138.52 |
815961600000 | 137.61 |
816220800000 | 136.63 |
816307200000 | 135.89 |
816393600000 | 134.66 |
816480000000 | 135.23 |
816566400000 | 135.14 |
816825600000 | 136.77 |
816912000000 | 136.25 |
816998400000 | 135.18 |
817084800000 | 135.84 |
817171200000 | 136.13 |
817430400000 | 137.19 |
817516800000 | 137.75 |
817603200000 | 138.86 |
817689600000 | 138.85 |
817776000000 | 139.87 |
818035200000 | 139.89 |
818121600000 | 139.76 |
818208000000 | 139.73 |
818294400000 | 139.68 |
818380800000 | 140 |
818640000000 | 140.12 |
818726400000 | 139.35 |
818812800000 | 137.33 |
818899200000 | 137.15 |
818985600000 | 136.18 |
819244800000 | 135.78 |
819331200000 | 135.17 |
819417600000 | 136.07 |
819504000000 | 136.79 |
819590400000 | 138.05 |
819849600000 | 138.25 |
819936000000 | 138.43 |
820022400000 | 138.66 |
820108800000 | 138.35 |
820195200000 | 137.78 |
820540800000 | 139.56 |
820627200000 | 142.3 |
820713600000 | 141.92 |
820800000000 | 141.73 |
821059200000 | 140.92 |
821145600000 | 141.47 |
821232000000 | 140.97 |
821318400000 | 140.71 |
821404800000 | 143.05 |
821664000000 | 142.93 |
821750400000 | 143.83 |
821836800000 | 143.64 |
821923200000 | 143.49 |
822009600000 | 144.93 |
822268800000 | 144.83 |
822355200000 | 144.31 |
822441600000 | 145.9 |
822528000000 | 145.76 |
822614400000 | 145.65 |
822873600000 | 145.75 |
822960000000 | 145.17 |
823046400000 | 146.79 |
823132800000 | 147.62 |
823219200000 | 148.42 |
823478400000 | 147.42 |
823564800000 | 147.52 |
823651200000 | 148.16 |
823737600000 | 146.54 |
823824000000 | 144.98 |
824083200000 | 145.16 |
824169600000 | 146.31 |
824256000000 | 145.91 |
824342400000 | 145.63 |
824428800000 | 145.66 |
824688000000 | 144.47 |
824774400000 | 143.23 |
824860800000 | 143.7 |
824947200000 | 145.5 |
825033600000 | 147.53 |
825292800000 | 146.96 |
825379200000 | 146.16 |
825465600000 | 147.32 |
825552000000 | 148.75 |
825638400000 | 149.76 |
825897600000 | 150.78 |
825984000000 | 149.35 |
826070400000 | 148.51 |
826156800000 | 148.76 |
826243200000 | 147.84 |
826502400000 | 146.4 |
826588800000 | 148.56 |
826675200000 | 148.93 |
826761600000 | 149 |
826848000000 | 148.79 |
827107200000 | 150.13 |
827193600000 | 152.11 |
827280000000 | 152.18 |
827366400000 | 151.17 |
827452800000 | 150.09 |
827712000000 | 149.07 |
827798400000 | 146.29 |
827884800000 | 146.72 |
827971200000 | 144.87 |
828057600000 | 144.07 |
828316800000 | 143.8 |
828403200000 | 144.44 |
828489600000 | 144.39 |
828576000000 | 144.4 |
828662400000 | 144.45 |
828921600000 | 144.63 |
829008000000 | 144.94 |
829094400000 | 146.46 |
829180800000 | 145.8 |
829267200000 | 146.26 |
829526400000 | 147.22 |
829612800000 | 147.44 |
829699200000 | 149.02 |
829785600000 | 149.74 |
829872000000 | 149.05 |
830131200000 | 149.02 |
830217600000 | 148.72 |
830304000000 | 149.11 |
830390400000 | 148.11 |
830476800000 | 148.57 |
830736000000 | 147.27 |
830822400000 | 147.68 |
830908800000 | 148.05 |
830995200000 | 148.62 |
831081600000 | 146.98 |
831340800000 | 147.52 |
831427200000 | 147.66 |
831513600000 | 146.5 |
831600000000 | 146.17 |
831686400000 | 145.27 |
831945600000 | 145.41 |
832032000000 | 146.22 |
832118400000 | 146.46 |
832204800000 | 146.15 |
832291200000 | 146.76 |
832550400000 | 147.89 |
832636800000 | 148.42 |
832723200000 | 147.68 |
832809600000 | 147.59 |
832896000000 | 147.55 |
833155200000 | 147.53 |
833241600000 | 147.09 |
833328000000 | 146.24 |
833414400000 | 144.72 |
833500800000 | 145.85 |
833760000000 | 144.82 |
833846400000 | 145.7 |
833932800000 | 145.62 |
834019200000 | 144.91 |
834105600000 | 144.15 |
834364800000 | 144.83 |
834451200000 | 144.87 |
834537600000 | 144.99 |
834624000000 | 144.22 |
834710400000 | 144.08 |
834969600000 | 144.06 |
835056000000 | 143.58 |
835142400000 | 142.6 |
835228800000 | 142.22 |
835315200000 | 141.7 |
835574400000 | 143.09 |
835660800000 | 144.06 |
835747200000 | 144.63 |
835833600000 | 142.77 |
835920000000 | 143.5 |
836179200000 | 143.89 |
836265600000 | 143.68 |
836352000000 | 143.93 |
836438400000 | 144.97 |
836524800000 | 145.17 |
836784000000 | 144.26 |
836870400000 | 145.25 |
836956800000 | 144.76 |
837043200000 | 140.96 |
837129600000 | 140.84 |
837388800000 | 140.76 |
837475200000 | 137.85 |
837561600000 | 140.41 |
837648000000 | 139.59 |
837734400000 | 140.12 |
837993600000 | 138.37 |
838080000000 | 138.01 |
838166400000 | 136.02 |
838252800000 | 136.44 |
838339200000 | 136.79 |
838598400000 | 137.33 |
838684800000 | 136.05 |
838771200000 | 136.01 |
838857600000 | 135.84 |
838944000000 | 136.66 |
839203200000 | 137.3 |
839289600000 | 137.4 |
839376000000 | 138.17 |
839462400000 | 138.46 |
839548800000 | 138.19 |
839808000000 | 138.26 |
839894400000 | 138.68 |
839980800000 | 137.71 |
840067200000 | 137.67 |
840153600000 | 137.59 |
840412800000 | 138.24 |
840499200000 | 138.2 |
840585600000 | 138.07 |
840672000000 | 138.49 |
840758400000 | 138.49 |
841017600000 | 138.21 |
841104000000 | 138.8 |
841190400000 | 138.53 |
841276800000 | 137.78 |
841363200000 | 137.09 |
841622400000 | 136.27 |
841708800000 | 135.33 |
841795200000 | 136.96 |
841881600000 | 137.76 |
841968000000 | 137.12 |
842227200000 | 138.69 |
842313600000 | 139.31 |
842400000000 | 139.26 |
842486400000 | 139.2 |
842572800000 | 140.57 |
842832000000 | 141.65 |
842918400000 | 141.02 |
843004800000 | 140.91 |
843091200000 | 140.15 |
843177600000 | 141.21 |
843436800000 | 140.29 |
843523200000 | 140.33 |
843609600000 | 142.43 |
843696000000 | 142.7 |
843782400000 | 143.97 |
844041600000 | 143.41 |
844128000000 | 144.5 |
844214400000 | 144.49 |
844300800000 | 144.02 |
844387200000 | 144.48 |
844646400000 | 144.63 |
844732800000 | 145.22 |
844819200000 | 144.14 |
844905600000 | 143.18 |
844992000000 | 143.3 |
845251200000 | 143.5 |
845337600000 | 144.74 |
845424000000 | 143.11 |
845510400000 | 143.16 |
845596800000 | 143.36 |
845856000000 | 143.52 |
845942400000 | 143.5 |
846028800000 | 142.19 |
846115200000 | 141.61 |
846201600000 | 140.63 |
846460800000 | 142.14 |
846547200000 | 139.96 |
846633600000 | 140.02 |
846720000000 | 140.67 |
846806400000 | 141.61 |
847065600000 | 141.82 |
847152000000 | 142.84 |
847238400000 | 144.13 |
847324800000 | 143.64 |
847411200000 | 143.94 |
847670400000 | 142.37 |
847756800000 | 142.81 |
847843200000 | 142.46 |
847929600000 | 142.85 |
848016000000 | 143.69 |
848275200000 | 142.55 |
848361600000 | 142.63 |
848448000000 | 142.89 |
848534400000 | 142.77 |
848620800000 | 142.48 |
848880000000 | 142.91 |
848966400000 | 142.99 |
849052800000 | 142.11 |
849139200000 | 142.43 |
849225600000 | 144.09 |
849484800000 | 145.54 |
849571200000 | 145.2 |
849657600000 | 144.85 |
849744000000 | 146.12 |
849830400000 | 142.85 |
850089600000 | 145.12 |
850176000000 | 146.33 |
850262400000 | 144.84 |
850348800000 | 143.59 |
850435200000 | 142.17 |
850694400000 | 145.34 |
850780800000 | 143.34 |
850867200000 | 142.71 |
850953600000 | 142.51 |
851040000000 | 143.93 |
851299200000 | 144.04 |
851385600000 | 144.12 |
851472000000 | 143.82 |
851558400000 | 143.93 |
851644800000 | 144.69 |
851904000000 | 145.1 |
851990400000 | 145.11 |
852163200000 | 144.33 |
852249600000 | 145.93 |
852508800000 | 146.5 |
852595200000 | 146.9 |
852681600000 | 148.11 |
852768000000 | 147.68 |
852854400000 | 148.52 |
853113600000 | 151.58 |
853200000000 | 151.57 |
853286400000 | 151.82 |
853372800000 | 151.06 |
853459200000 | 150.7 |
853718400000 | 151.33 |
853804800000 | 149.99 |
853891200000 | 151.72 |
853977600000 | 151.6 |
854064000000 | 150.87 |
854323200000 | 151.06 |
854409600000 | 150.77 |
854496000000 | 151.71 |
854582400000 | 153.52 |
854668800000 | 154.88 |
854928000000 | 155.74 |
855014400000 | 155.48 |
855100800000 | 155.62 |
855187200000 | 155.81 |
855273600000 | 156.28 |
855532800000 | 158.9 |
855619200000 | 158.38 |
855705600000 | 159.18 |
855792000000 | 159.92 |
855878400000 | 160.74 |
856137600000 | 160.06 |
856224000000 | 161.48 |
856310400000 | 160.96 |
856396800000 | 160.03 |
856483200000 | 160.34 |
856742400000 | 161.89 |
856828800000 | 165.18 |
856915200000 | 164.99 |
857001600000 | 166.7 |
857088000000 | 167.15 |
857347200000 | 166.78 |
857433600000 | 169.82 |
857520000000 | 170.44 |
857606400000 | 171.15 |
857692800000 | 169.99 |
857952000000 | 171.17 |
858038400000 | 172.01 |
858124800000 | 170.76 |
858211200000 | 169.88 |
858297600000 | 169.49 |
858556800000 | 169.54 |
858643200000 | 168.65 |
858729600000 | 169.14 |
858816000000 | 168.61 |
858902400000 | 170.01 |
859161600000 | 172.23 |
859248000000 | 170.7 |
859334400000 | 172.17 |
859420800000 | 172.58 |
859507200000 | 173.08 |
859766400000 | 172.95 |
859852800000 | 168.1 |
859939200000 | 167.39 |
860025600000 | 164.1 |
860112000000 | 164.71 |
860371200000 | 165.82 |
860457600000 | 166.31 |
860544000000 | 167.74 |
860630400000 | 167.83 |
860716800000 | 167.96 |
860976000000 | 167.14 |
861062400000 | 169.42 |
861148800000 | 170.2 |
861235200000 | 170.74 |
861321600000 | 169.9 |
861580800000 | 169.71 |
861667200000 | 169.15 |
861753600000 | 170.52 |
861840000000 | 170.72 |
861926400000 | 170.51 |
862185600000 | 169.88 |
862272000000 | 170.75 |
862358400000 | 170.4 |
862444800000 | 170.71 |
862531200000 | 171.98 |
862790400000 | 172.45 |
862876800000 | 174.06 |
862963200000 | 173.01 |
863049600000 | 172.94 |
863136000000 | 173.97 |
863395200000 | 174.5 |
863481600000 | 174.22 |
863568000000 | 174.19 |
863654400000 | 174.07 |
863740800000 | 175.64 |
864000000000 | 175.47 |
864086400000 | 174.24 |
864172800000 | 179.87 |
864259200000 | 177.59 |
864345600000 | 177.33 |
864604800000 | 176.76 |
864691200000 | 178.77 |
864777600000 | 178.45 |
864864000000 | 177.78 |
864950400000 | 175.86 |
865209600000 | 176.29 |
865296000000 | 177.53 |
865382400000 | 179.65 |
865468800000 | 180.92 |
865555200000 | 182.33 |
865814400000 | 182.87 |
865900800000 | 183.46 |
865987200000 | 184.51 |
866073600000 | 187.03 |
866160000000 | 187.57 |
866419200000 | 187.16 |
866505600000 | 185.66 |
866592000000 | 185.19 |
866678400000 | 185.13 |
866764800000 | 184.55 |
867024000000 | 184.94 |
867110400000 | 185.38 |
867196800000 | 187.28 |
867283200000 | 187.62 |
867369600000 | 187.2 |
867628800000 | 185.56 |
867715200000 | 186.14 |
867801600000 | 187.35 |
867888000000 | 188.04 |
867974400000 | 189.32 |
868233600000 | 190.58 |
868320000000 | 190.04 |
868406400000 | 191.98 |
868492800000 | 189.92 |
868579200000 | 191.15 |
868838400000 | 191.82 |
868924800000 | 191.4 |
869011200000 | 193.73 |
869097600000 | 194.6 |
869184000000 | 192.54 |
869443200000 | 189.24 |
869529600000 | 190.73 |
869616000000 | 193.24 |
869702400000 | 194.2 |
869788800000 | 195.4 |
870048000000 | 197.07 |
870134400000 | 197.01 |
870220800000 | 199.68 |
870307200000 | 199.71 |
870393600000 | 198.45 |
870652800000 | 194.44 |
870739200000 | 194.71 |
870825600000 | 197.36 |
870912000000 | 200.4 |
870998400000 | 199.04 |
871257600000 | 198.97 |
871344000000 | 201.68 |
871430400000 | 199.42 |
871516800000 | 200.14 |
871603200000 | 199.01 |
871862400000 | 197.01 |
871948800000 | 199.02 |
872035200000 | 200.35 |
872121600000 | 200.56 |
872208000000 | 195.18 |
872467200000 | 194.39 |
872553600000 | 191.52 |
872640000000 | 192.09 |
872726400000 | 190.71 |
872812800000 | 187.28 |
873072000000 | 189.31 |
873158400000 | 191.9 |
873244800000 | 193.05 |
873331200000 | 192.33 |
873417600000 | 193.97 |
873676800000 | 193.1 |
873763200000 | 193.52 |
873849600000 | 192.53 |
873936000000 | 189.37 |
874022400000 | 187.78 |
874281600000 | 187.09 |
874368000000 | 190.02 |
874454400000 | 192.54 |
874540800000 | 195.81 |
874627200000 | 196.63 |
874886400000 | 198.06 |
874972800000 | 197.86 |
875059200000 | 198.49 |
875145600000 | 199.88 |
875232000000 | 199.73 |
875491200000 | 201.28 |
875577600000 | 201.97 |
875664000000 | 204.38 |
875750400000 | 203.99 |
875836800000 | 205.32 |
876096000000 | 204.38 |
876182400000 | 203.35 |
876268800000 | 203.92 |
876355200000 | 200.23 |
876441600000 | 199.13 |
876700800000 | 200.47 |
876787200000 | 200.07 |
876873600000 | 199.61 |
876960000000 | 199.19 |
877046400000 | 196.42 |
877305600000 | 197.16 |
877392000000 | 199.4 |
877478400000 | 199.47 |
877564800000 | 192.77 |
877651200000 | 192.92 |
877910400000 | 186.11 |
877996800000 | 169.9 |
878083200000 | 175.95 |
878169600000 | 170.25 |
878256000000 | 171.15 |
878515200000 | 176.56 |
878601600000 | 176.5 |
878688000000 | 177.95 |
878774400000 | 175.53 |
878860800000 | 170.84 |
879120000000 | 171.85 |
879206400000 | 170.76 |
879292800000 | 167.95 |
879379200000 | 168.84 |
879465600000 | 168.78 |
879724800000 | 170.45 |
879811200000 | 171.64 |
879897600000 | 169.78 |
879984000000 | 172.75 |
880070400000 | 173.25 |
880329600000 | 168.76 |
880416000000 | 169.53 |
880502400000 | 170.97 |
880588800000 | 171.16 |
880675200000 | 171.13 |
880934400000 | 173.31 |
881020800000 | 173.8 |
881107200000 | 173.33 |
881193600000 | 175.62 |
881280000000 | 174.03 |
881539200000 | 175.22 |
881625600000 | 174.02 |
881712000000 | 169.77 |
881798400000 | 164.3 |
881884800000 | 164.13 |
882144000000 | 162.67 |
882230400000 | 162.77 |
882316800000 | 163.54 |
882403200000 | 164.68 |
882489600000 | 160.72 |
882748800000 | 159.86 |
882835200000 | 161.54 |
882921600000 | 161.98 |
883008000000 | 161.79 |
883094400000 | 162.3 |
883353600000 | 164.59 |
883440000000 | 165.9 |
883526400000 | 166.33 |
883699200000 | 169.86 |
883958400000 | 171.47 |
884044800000 | 171.52 |
884131200000 | 171.51 |
884217600000 | 168.31 |
884304000000 | 163.06 |
884563200000 | 159.59 |
884649600000 | 162.2 |
884736000000 | 163.85 |
884822400000 | 162.96 |
884908800000 | 165.14 |
885168000000 | 167.62 |
885254400000 | 168.93 |
885340800000 | 168.61 |
885427200000 | 168.14 |
885513600000 | 168.89 |
885772800000 | 170.13 |
885859200000 | 171.26 |
885945600000 | 173.45 |
886032000000 | 173.67 |
886118400000 | 173.71 |
886377600000 | 175.79 |
886464000000 | 177.78 |
886550400000 | 176.76 |
886636800000 | 178.19 |
886723200000 | 177.45 |
886982400000 | 177.96 |
887068800000 | 177.36 |
887155200000 | 178.15 |
887241600000 | 176.66 |
887328000000 | 175.82 |
887587200000 | 176.33 |
887673600000 | 178.02 |
887760000000 | 177.56 |
887846400000 | 178.39 |
887932800000 | 178.66 |
888192000000 | 180.7 |
888278400000 | 180.1 |
888364800000 | 182.31 |
888451200000 | 183.74 |
888537600000 | 185.29 |
888796800000 | 187.35 |
888883200000 | 188.58 |
888969600000 | 188.04 |
889056000000 | 188.76 |
889142400000 | 191.89 |
889401600000 | 194.55 |
889488000000 | 195.5 |
889574400000 | 196.13 |
889660800000 | 196.73 |
889747200000 | 198.24 |
890006400000 | 198 |
890092800000 | 199.64 |
890179200000 | 198.65 |
890265600000 | 199.06 |
890352000000 | 199.3 |
890611200000 | 198.06 |
890697600000 | 198.73 |
890784000000 | 201 |
890870400000 | 197.8 |
890956800000 | 197.66 |
891216000000 | 196 |
891302400000 | 196.69 |
891388800000 | 198.56 |
891475200000 | 201.03 |
891561600000 | 203.88 |
891820800000 | 206.2 |
891907200000 | 202.32 |
891993600000 | 201.27 |
892080000000 | 202.6 |
892512000000 | 206.05 |
892598400000 | 208.24 |
892684800000 | 207.27 |
892771200000 | 205.83 |
893030400000 | 208.4 |
893116800000 | 209.32 |
893203200000 | 208.05 |
893289600000 | 205.76 |
893376000000 | 203.39 |
893635200000 | 198.03 |
893721600000 | 201.58 |
893808000000 | 199.38 |
893894400000 | 204.9 |
894240000000 | 209.43 |
894326400000 | 207.41 |
894412800000 | 208.72 |
894499200000 | 206.86 |
894585600000 | 209.13 |
894844800000 | 213.7 |
894931200000 | 211.56 |
895017600000 | 211.83 |
895104000000 | 212.19 |
895190400000 | 212.3 |
895449600000 | 209.69 |
895536000000 | 211.58 |
895622400000 | 213.58 |
895795200000 | 214.2 |
896054400000 | 216.88 |
896140800000 | 216.93 |
896227200000 | 211.44 |
896313600000 | 210.65 |
896400000000 | 211.08 |
896745600000 | 212.7 |
896832000000 | 213.73 |
896918400000 | 213.01 |
897004800000 | 213.91 |
897264000000 | 214.8 |
897350400000 | 213.66 |
897436800000 | 211.7 |
897523200000 | 210.58 |
897609600000 | 206.45 |
897868800000 | 200.95 |
897955200000 | 199.6399 |
898041600000 | 200.61 |
898128000000 | 199.75 |
898214400000 | 197.93 |
898473600000 | 197.1 |
898560000000 | 196.8 |
898646400000 | 195.94 |
898732800000 | 198.6 |
898819200000 | 197.04 |
899078400000 | 198.8899 |
899164800000 | 198.55 |
899251200000 | 200.46 |
899337600000 | 199.12 |
899424000000 | 200.29 |
899683200000 | 200.78 |
899769600000 | 201.47 |
899856000000 | 202.1 |
899942400000 | 200.43 |
900028800000 | 198.32 |
900288000000 | 198.93 |
900374400000 | 200 |
900460800000 | 199.31 |
900547200000 | 198.57 |
900633600000 | 198.68 |
900892800000 | 198.11 |
900979200000 | 195.93 |
901065600000 | 193.77 |
901152000000 | 191.96 |
901238400000 | 190.73 |
901497600000 | 187.35 |
901584000000 | 186.51 |
901670400000 | 184.4199 |
901756800000 | 184.47 |
901843200000 | 182.52 |
902102400000 | 180.6399 |
902188800000 | 180.49 |
902275200000 | 175.86 |
902361600000 | 173.12 |
902448000000 | 174.47 |
902707200000 | 171.94 |
902793600000 | 165.26 |
902880000000 | 166.65 |
902966400000 | 164.9199 |
903052800000 | 166.87 |
903312000000 | 167.52 |
903398400000 | 171 |
903484800000 | 170.41 |
903571200000 | 167.3 |
903657600000 | 161.47 |
903916800000 | 160.41 |
904003200000 | 163.45 |
904089600000 | 158.75 |
904176000000 | 151.79 |
904262400000 | 150.25 |
904521600000 | 151.5 |
904608000000 | 149.74 |
904694400000 | 151.56 |
904780800000 | 147.1 |
904867200000 | 147.12 |
905126400000 | 149.5 |
905212800000 | 154.15 |
905299200000 | 151.38 |
905385600000 | 145.65 |
905472000000 | 144.02 |
905731200000 | 147.01 |
905817600000 | 145.11 |
905904000000 | 144.5 |
905990400000 | 139.6399 |
906076800000 | 137.91 |
906336000000 | 133.77 |
906422400000 | 132.68 |
906508800000 | 134.87 |
906595200000 | 135.06 |
906681600000 | 132.46 |
906940800000 | 136.68 |
907027200000 | 134.52 |
907113600000 | 131.62 |
907200000000 | 126.62 |
907286400000 | 125.31 |
907545600000 | 123.09 |
907632000000 | 126.42 |
907718400000 | 124.05 |
907804800000 | 118.66 |
907891200000 | 119.12 |
908150400000 | 127.13 |
908236800000 | 128.81 |
908323200000 | 130.53 |
908409600000 | 132.8 |
908496000000 | 134.19 |
908755200000 | 136.4199 |
908841600000 | 141.23 |
908928000000 | 140.3 |
909014400000 | 139.07 |
909100800000 | 137.74 |
909360000000 | 138.29 |
909446400000 | 139.9 |
909532800000 | 137.03 |
909619200000 | 137.74 |
909705600000 | 138.21 |
909964800000 | 142.59 |
910051200000 | 143.25 |
910137600000 | 146.87 |
910224000000 | 144.69 |
910310400000 | 146.23 |
910569600000 | 145.13 |
910656000000 | 141.87 |
910742400000 | 142.72 |
910828800000 | 140 |
910915200000 | 139.59 |
911174400000 | 141.37 |
911260800000 | 141.6699 |
911347200000 | 140.58 |
911433600000 | 141.43 |
911520000000 | 144.04 |
911779200000 | 145.66 |
911865600000 | 146.19 |
911952000000 | 145.88 |
912038400000 | 148.21 |
912124800000 | 148.44 |
912384000000 | 147.95 |
912470400000 | 144.84 |
912556800000 | 143.02 |
912643200000 | 143.65 |
912729600000 | 144.4199 |
912988800000 | 144.1399 |
913075200000 | 143.37 |
913161600000 | 143.04 |
913248000000 | 143.27 |
913334400000 | 141.24 |
913593600000 | 139.1 |
913680000000 | 138.52 |
913766400000 | 138.38 |
913852800000 | 140.44 |
913939200000 | 141.4 |
914198400000 | 143.91 |
914284800000 | 144.8899 |
914371200000 | 147.53 |
914457600000 | 147.93 |
914803200000 | 150.68 |
914889600000 | 147.84 |
914976000000 | 147.1 |
915408000000 | 151.28 |
915494400000 | 151.22 |
915580800000 | 152.51 |
915667200000 | 151.9 |
915753600000 | 153.97 |
916012800000 | 155.43 |
916099200000 | 155.25 |
916185600000 | 147.58 |
916272000000 | 145.47 |
916358400000 | 143.79 |
916617600000 | 145.37 |
916704000000 | 145.57 |
916790400000 | 147.09 |
916876800000 | 145.1699 |
916963200000 | 140.88 |
917222400000 | 139.24 |
917308800000 | 139.03 |
917395200000 | 142.8899 |
917481600000 | 144.06 |
917568000000 | 143.28 |
917827200000 | 145.52 |
917913600000 | 145.38 |
918000000000 | 145.53 |
918086400000 | 148.4 |
918172800000 | 151.95 |
918432000000 | 156.23 |
918518400000 | 155.05 |
918604800000 | 151.51 |
918691200000 | 151.5 |
918777600000 | 151.56 |
919036800000 | 151.76 |
919123200000 | 150.44 |
919209600000 | 147.95 |
919296000000 | 147.49 |
919382400000 | 147.12 |
919641600000 | 147.1399 |
919728000000 | 149.79 |
919814400000 | 151.15 |
919900800000 | 149.31 |
919987200000 | 150 |
920246400000 | 145.77 |
920332800000 | 146.38 |
920419200000 | 146.45 |
920505600000 | 148.25 |
920592000000 | 149.91 |
920851200000 | 149.6399 |
920937600000 | 149.1 |
921024000000 | 148.34 |
921110400000 | 150.22 |
921196800000 | 151.71 |
921456000000 | 153.98 |
921542400000 | 156.28 |
921628800000 | 156.75 |
921715200000 | 155.88 |
921801600000 | 159.18 |
922060800000 | 159.81 |
922147200000 | 159.22 |
922233600000 | 155.09 |
922320000000 | 158.99 |
922406400000 | 158.4 |
922665600000 | 159.71 |
922752000000 | 158.93 |
922838400000 | 159.63 |
922924800000 | 159.65 |
923356800000 | 160.06 |
923443200000 | 159.88 |
923529600000 | 161.53 |
923616000000 | 162.16 |
923875200000 | 161.53 |
923961600000 | 167.03 |
924048000000 | 171.34 |
924134400000 | 180 |
924220800000 | 182.9 |
924480000000 | 183.96 |
924566400000 | 181.28 |
924652800000 | 180.3 |
924739200000 | 179.27 |
924825600000 | 179.06 |
925084800000 | 179.32 |
925171200000 | 177.61 |
925257600000 | 176.54 |
925344000000 | 179.45 |
925430400000 | 183.21 |
925689600000 | 182.08 |
925776000000 | 184.27 |
925862400000 | 181.98 |
925948800000 | 181.47 |
926035200000 | 180.84 |
926294400000 | 179.8 |
926380800000 | 183.09 |
926467200000 | 179.58 |
926553600000 | 180.4199 |
926640000000 | 177.6 |
926899200000 | 174.34 |
926985600000 | 173.79 |
927072000000 | 174.1399 |
927158400000 | 174.93 |
927244800000 | 175.84 |
927504000000 | 175.31 |
927590400000 | 173.1699 |
927676800000 | 173.81 |
927763200000 | 172.16 |
927849600000 | 169.4 |
928108800000 | 167.5 |
928195200000 | 166.53 |
928281600000 | 169.15 |
928368000000 | 168.75 |
928454400000 | 169.38 |
928713600000 | 171.43 |
928800000000 | 170.95 |
928886400000 | 172.15 |
928972800000 | 174.4 |
929059200000 | 178.91 |
929318400000 | 178.75 |
929404800000 | 182.3899 |
929491200000 | 184.46 |
929577600000 | 181.62 |
929664000000 | 181.87 |
929923200000 | 181.62 |
930009600000 | 184.84 |
930096000000 | 182.78 |
930182400000 | 183.11 |
930268800000 | 183.55 |
930528000000 | 182.41 |
930614400000 | 183.47 |
930700800000 | 182.43 |
930787200000 | 182.23 |
930873600000 | 184.03 |
931132800000 | 185.24 |
931219200000 | 185.6399 |
931305600000 | 185.87 |
931392000000 | 188.96 |
931478400000 | 192.76 |
931737600000 | 193.82 |
931824000000 | 193.38 |
931910400000 | 195.69 |
931996800000 | 197.72 |
932083200000 | 197.6 |
932342400000 | 195.57 |
932428800000 | 195.55 |
932515200000 | 193.83 |
932601600000 | 192.82 |
932688000000 | 191.68 |
932947200000 | 188.28 |
933033600000 | 189.24 |
933120000000 | 189.52 |
933206400000 | 188.46 |
933292800000 | 190.1 |
933552000000 | 189.56 |
933638400000 | 192.99 |
933724800000 | 198.91 |
933811200000 | 200.88 |
933897600000 | 204.6 |
934156800000 | 207.4 |
934243200000 | 200.84 |
934329600000 | 205.6399 |
934416000000 | 213.91 |
934502400000 | 214.31 |
934761600000 | 212.6 |
934848000000 | 209.34 |
934934400000 | 206.43 |
935020800000 | 204.35 |
935107200000 | 208.3899 |
935366400000 | 209.6 |
935452800000 | 206.65 |
935539200000 | 206.84 |
935625600000 | 203.6699 |
935712000000 | 202.2 |
935971200000 | 202.65 |
936057600000 | 200.81 |
936144000000 | 202.1 |
936230400000 | 200.23 |
936316800000 | 200.91 |
936576000000 | 201.73 |
936662400000 | 199.68 |
936748800000 | 200.19 |
936835200000 | 202.94 |
936921600000 | 206.99 |
937180800000 | 208.25 |
937267200000 | 208.83 |
937353600000 | 208.2 |
937440000000 | 204.4199 |
937526400000 | 201.02 |
937785600000 | 201.3 |
937872000000 | 199.83 |
937958400000 | 197.83 |
938044800000 | 197.93 |
938131200000 | 192.1399 |
938390400000 | 193.65 |
938476800000 | 190.86 |
938563200000 | 189.9 |
938649600000 | 189.48 |
938736000000 | 189.43 |
938995200000 | 193.55 |
939081600000 | 194.29 |
939168000000 | 194.24 |
939254400000 | 194.4 |
939340800000 | 193.63 |
939600000000 | 194.44 |
939686400000 | 195.35 |
939772800000 | 196.1699 |
939859200000 | 197.12 |
939945600000 | 194.69 |
940204800000 | 191.65 |
940291200000 | 193.38 |
940377600000 | 193.66 |
940464000000 | 191.83 |
940550400000 | 193.04 |
940809600000 | 192.69 |
940896000000 | 194.51 |
940982400000 | 195.33 |
941068800000 | 195.8 |
941155200000 | 193.97 |
941414400000 | 193.85 |
941500800000 | 194.68 |
941587200000 | 196.9199 |
941673600000 | 196.97 |
941760000000 | 195.83 |
942019200000 | 194.54 |
942105600000 | 192.6399 |
942192000000 | 193.02 |
942278400000 | 192.78 |
942364800000 | 189.65 |
942624000000 | 192.56 |
942710400000 | 201.02 |
942796800000 | 204.31 |
942883200000 | 210.05 |
942969600000 | 207.96 |
943228800000 | 209.6399 |
943315200000 | 209.56 |
943401600000 | 206.71 |
943488000000 | 208.22 |
943574400000 | 207.21 |
943833600000 | 210.44 |
943920000000 | 213.13 |
944006400000 | 220.73 |
944092800000 | 226.02 |
944179200000 | 229.84 |
944438400000 | 228.65 |
944524800000 | 225.36 |
944611200000 | 223.41 |
944697600000 | 223.39 |
944784000000 | 224.33 |
945043200000 | 226.26 |
945129600000 | 232.41 |
945216000000 | 242.23 |
945302400000 | 250.31 |
945388800000 | 252.37 |
945648000000 | 252.68 |
945734400000 | 246.3 |
945820800000 | 245.03 |
945907200000 | 245.55 |
945993600000 | 246.03 |
946252800000 | 249.14 |
946339200000 | 250.74 |
946425600000 | 253.73 |
946512000000 | 251.6 |
946857600000 | 260.04 |
946944000000 | 259.2 |
947030400000 | 261.06 |
947116800000 | 262.4 |
947203200000 | 268.21 |
947462400000 | 267.81 |
947548800000 | 261.08 |
947635200000 | 254.51 |
947721600000 | 254.43 |
947808000000 | 256.35 |
948067200000 | 256.71 |
948153600000 | 254.21 |
948240000000 | 250.03 |
948326400000 | 243.42 |
948412800000 | 243.11 |
948672000000 | 241.68 |
948758400000 | 236.28 |
948844800000 | 235.36 |
948931200000 | 236.45 |
949017600000 | 235.83 |
949276800000 | 232.08 |
949363200000 | 228.95 |
949449600000 | 235.3 |
949536000000 | 236.17 |
949622400000 | 233.87 |
949881600000 | 235.52 |
949968000000 | 233.68 |
950054400000 | 225.54 |
950140800000 | 223.06 |
950227200000 | 223.27 |
950486400000 | 219.91 |
950572800000 | 219.61 |
950659200000 | 223.25 |
950745600000 | 223.86 |
950832000000 | 219.2 |
951091200000 | 215.89 |
951177600000 | 209.06 |
951264000000 | 209.1399 |
951350400000 | 202.94 |
951436800000 | 202.07 |
951696000000 | 199.56 |
951782400000 | 200.35 |
951868800000 | 196.4199 |
951955200000 | 194.76 |
952041600000 | 192.93 |
952300800000 | 193.06 |
952387200000 | 188.34 |
952473600000 | 185.96 |
952560000000 | 186.43 |
952646400000 | 184.98 |
952905600000 | 187.34 |
952992000000 | 193.19 |
953078400000 | 193.51 |
953164800000 | 207.04 |
953251200000 | 205.95 |
953510400000 | 207.58 |
953596800000 | 209.36 |
953683200000 | 206.21 |
953769600000 | 201.94 |
953856000000 | 204.29 |
954115200000 | 204.74 |
954201600000 | 204.9199 |
954288000000 | 203.06 |
954374400000 | 201.76 |
954460800000 | 203.61 |
954720000000 | 206.05 |
954806400000 | 211.67 |
954892800000 | 203.87 |
954979200000 | 199.62 |
955065600000 | 197.26 |
955324800000 | 196.62 |
955411200000 | 198.2 |
955497600000 | 196.9199 |
955584000000 | 195.1399 |
955670400000 | 190.43 |
955929600000 | 188.02 |
956016000000 | 188.72 |
956102400000 | 189.6 |
956188800000 | 189 |
956620800000 | 192.33 |
956707200000 | 193.4199 |
956793600000 | 191.01 |
956880000000 | 193.52 |
957139200000 | 193.3899 |
957225600000 | 194.59 |
957312000000 | 196.71 |
957398400000 | 196.33 |
957484800000 | 200.55 |
957744000000 | 201.87 |
957830400000 | 202.1399 |
957916800000 | 206.05 |
958003200000 | 204.55 |
958089600000 | 205.9 |
958348800000 | 206.74 |
958435200000 | 208.29 |
958521600000 | 205.8899 |
958608000000 | 205.41 |
958694400000 | 200.21 |
958953600000 | 198.54 |
959040000000 | 192.45 |
959126400000 | 174.21 |
959212800000 | 173.87 |
959299200000 | 171.19 |
959558400000 | 173.18 |
959644800000 | 170.91 |
959731200000 | 168.4 |
959817600000 | 169.36 |
959904000000 | 168.26 |
960163200000 | 168 |
960249600000 | 166.01 |
960336000000 | 167.19 |
960422400000 | 166.47 |
960508800000 | 166.84 |
960768000000 | 166.73 |
960854400000 | 166.6399 |
960940800000 | 165.52 |
961027200000 | 163.78 |
961113600000 | 160.84 |
961372800000 | 160.04 |
961459200000 | 159.4199 |
961545600000 | 156.59 |
961632000000 | 156.53 |
961718400000 | 155.6 |
961977600000 | 158.31 |
962064000000 | 157.78 |
962150400000 | 157.71 |
962236800000 | 155.97 |
962323200000 | 157.33 |
962582400000 | 160.32 |
962668800000 | 161.6399 |
962755200000 | 162.51 |
962841600000 | 162.6699 |
962928000000 | 164.58 |
963187200000 | 164.09 |
963273600000 | 162.95 |
963360000000 | 166.97 |
963446400000 | 166.87 |
963532800000 | 167.49 |
963792000000 | 167.18 |
963878400000 | 168.58 |
963964800000 | 167.33 |
964051200000 | 167 |
964137600000 | 165.68 |
964396800000 | 167.29 |
964483200000 | 170.55 |
964569600000 | 171.43 |
964656000000 | 168.49 |
964742400000 | 167.08 |
965001600000 | 164.38 |
965088000000 | 164.6 |
965174400000 | 163.85 |
965260800000 | 164.4199 |
965347200000 | 164.29 |
965606400000 | 165.27 |
965692800000 | 166.5 |
965779200000 | 167.22 |
965865600000 | 166.8899 |
965952000000 | 168.71 |
966211200000 | 170.3899 |
966297600000 | 169.4199 |
966384000000 | 167.53 |
966470400000 | 166.38 |
966556800000 | 165.58 |
966816000000 | 166.05 |
966902400000 | 166.72 |
966988800000 | 166.46 |
967075200000 | 166.22 |
967161600000 | 166.23 |
967420800000 | 166.19 |
967507200000 | 166.79 |
967593600000 | 167.02 |
967680000000 | 166.15 |
967766400000 | 168.65 |
968025600000 | 169.72 |
968112000000 | 169.27 |
968198400000 | 170.43 |
968284800000 | 169.7 |
968371200000 | 170.72 |
968630400000 | 168.46 |
968716800000 | 166.52 |
968803200000 | 164.73 |
968889600000 | 166.28 |
968976000000 | 164.53 |
969235200000 | 163.02 |
969321600000 | 161.78 |
969408000000 | 155.4 |
969494400000 | 153.16 |
969580800000 | 153.93 |
969840000000 | 152.8899 |
969926400000 | 150.5 |
970012800000 | 151.75 |
970099200000 | 150.98 |
970185600000 | 153.13 |
970444800000 | 153.83 |
970531200000 | 153.47 |
970617600000 | 155.8 |
970704000000 | 154.43 |
970790400000 | 152.99 |
971049600000 | 152.16 |
971136000000 | 152.15 |
971222400000 | 150.65 |
971308800000 | 147.6399 |
971395200000 | 146.24 |
971654400000 | 145.06 |
971740800000 | 146.33 |
971827200000 | 144.77 |
971913600000 | 149.3899 |
972000000000 | 151.87 |
972259200000 | 153.7 |
972345600000 | 163.59 |
972432000000 | 164.91 |
972518400000 | 165.4 |
972604800000 | 164.68 |
972864000000 | 166.8 |
972950400000 | 175.63 |
973036800000 | 177.79 |
973123200000 | 173.83 |
973209600000 | 174.51 |
973468800000 | 175.1399 |
973555200000 | 174.7 |
973641600000 | 173.85 |
973728000000 | 168.84 |
973814400000 | 168.18 |
974073600000 | 163.75 |
974160000000 | 167.59 |
974246400000 | 166.18 |
974332800000 | 165.84 |
974419200000 | 167.01 |
974678400000 | 164.12 |
974764800000 | 165.85 |
974851200000 | 166.2 |
974937600000 | 167.07 |
975024000000 | 167.45 |
975283200000 | 167.8 |
975369600000 | 167.84 |
975456000000 | 167.13 |
975542400000 | 165.86 |
975628800000 | 168.83 |
975888000000 | 170.36 |
975974400000 | 174.97 |
976060800000 | 178.7 |
976147200000 | 177.1399 |
976233600000 | 180.6399 |
976492800000 | 184.83 |
976579200000 | 181.81 |
976665600000 | 177.03 |
976752000000 | 178.78 |
976838400000 | 177.06 |
977097600000 | 180.21 |
977184000000 | 180.73 |
977270400000 | 175.33 |
977356800000 | 178.41 |
977443200000 | 180.38 |
977875200000 | 181.97 |
977961600000 | 183.72 |
978048000000 | 184.2 |
978393600000 | 183.44 |
978480000000 | 179.48 |
978566400000 | 182.02 |
978652800000 | 182.31 |
978912000000 | 180.96 |
978998400000 | 180.86 |
979084800000 | 178.21 |
979171200000 | 175.6399 |
979257600000 | 173.79 |
979516800000 | 171.45 |
979603200000 | 170.59 |
979689600000 | 174 |
979776000000 | 175.04 |
979862400000 | 173.47 |
980121600000 | 176.37 |
980208000000 | 178.19 |
980294400000 | 180.3 |
980380800000 | 181.77 |
980467200000 | 181.52 |
980726400000 | 178.96 |
980812800000 | 183.56 |
980899200000 | 185.3 |
980985600000 | 184.76 |
981072000000 | 186.4 |
981331200000 | 183.99 |
981417600000 | 184.56 |
981504000000 | 182.87 |
981590400000 | 183.21 |
981676800000 | 181.18 |
981936000000 | 180.02 |
982022400000 | 181.35 |
982108800000 | 179.4199 |
982195200000 | 181.1399 |
982281600000 | 182.13 |
982540800000 | 183.41 |
982627200000 | 185.55 |
982713600000 | 184.88 |
982800000000 | 183.27 |
982886400000 | 182.01 |
983145600000 | 182.82 |
983232000000 | 185.56 |
983318400000 | 185.74 |
983404800000 | 182.4199 |
983491200000 | 183.13 |
983750400000 | 183.4199 |
983836800000 | 183.55 |
983923200000 | 183.4199 |
984009600000 | 184.75 |
984096000000 | 186.51 |
984355200000 | 183.46 |
984441600000 | 181.44 |
984528000000 | 177.35 |
984614400000 | 178.28 |
984700800000 | 177.1 |
984960000000 | 175.96 |
985046400000 | 173.77 |
985132800000 | 165.69 |
985219200000 | 159.09 |
985305600000 | 157.6 |
985564800000 | 164.54 |
985651200000 | 172.16 |
985737600000 | 174.18 |
985824000000 | 174.43 |
985910400000 | 172.62 |
986169600000 | 174.3899 |
986256000000 | 170.3 |
986342400000 | 166.2 |
986428800000 | 169.82 |
986515200000 | 167.38 |
986774400000 | 168.01 |
986860800000 | 173.37 |
986947200000 | 175.72 |
987033600000 | 177.36 |
987465600000 | 176.88 |
987552000000 | 178.06 |
987638400000 | 182.37 |
987724800000 | 181.49 |
987984000000 | 182.95 |
988070400000 | 183.9199 |
988156800000 | 184.88 |
988243200000 | 187.32 |
988329600000 | 188.58 |
988588800000 | 190.11 |
988675200000 | 190 |
988761600000 | 191.3899 |
988848000000 | 190.25 |
988934400000 | 187.63 |
989193600000 | 191.25 |
989280000000 | 187.44 |
989366400000 | 187.21 |
989452800000 | 190.45 |
989539200000 | 191.25 |
989798400000 | 191.96 |
989884800000 | 193.36 |
989971200000 | 195.83 |
990057600000 | 204.35 |
990144000000 | 204.84 |
990403200000 | 202.31 |
990489600000 | 202.26 |
990576000000 | 197.6699 |
990662400000 | 198.26 |
990748800000 | 196.26 |
991008000000 | 199.36 |
991094400000 | 195.93 |
991180800000 | 194.68 |
991267200000 | 198.12 |
991353600000 | 198.51 |
991612800000 | 199.05 |
991699200000 | 198.79 |
991785600000 | 195.07 |
991872000000 | 195.2 |
991958400000 | 195.29 |
992217600000 | 195.7 |
992304000000 | 190.97 |
992390400000 | 186.1399 |
992476800000 | 178.59 |
992563200000 | 174.2 |
992822400000 | 174.51 |
992908800000 | 178.6 |
992995200000 | 173.82 |
993081600000 | 176.2 |
993168000000 | 177.01 |
993427200000 | 179.8 |
993513600000 | 177.51 |
993600000000 | 178.76 |
993686400000 | 179.1699 |
993772800000 | 181.02 |
994032000000 | 182.79 |
994118400000 | 183.26 |
994204800000 | 183.6 |
994291200000 | 185.74 |
994377600000 | 184.78 |
994636800000 | 186.08 |
994723200000 | 185.61 |
994809600000 | 183.46 |
994896000000 | 183.2 |
994982400000 | 185.28 |
995241600000 | 182.52 |
995328000000 | 183.1399 |
995414400000 | 181 |
995500800000 | 184.41 |
995587200000 | 183.83 |
995846400000 | 181.98 |
995932800000 | 177.47 |
996019200000 | 172.77 |
996105600000 | 171.66 |
996192000000 | 175.1399 |
996451200000 | 176.75 |
996537600000 | 176.18 |
996624000000 | 180.31 |
996710400000 | 180.71 |
996796800000 | 183.91 |
997056000000 | 182.98 |
997142400000 | 181.8899 |
997228800000 | 181.43 |
997315200000 | 180.66 |
997401600000 | 180.7 |
997660800000 | 182.91 |
997747200000 | 184.1699 |
997833600000 | 185.07 |
997920000000 | 184.07 |
998006400000 | 181.04 |
998265600000 | 179.63 |
998352000000 | 178.97 |
998438400000 | 182.37 |
998524800000 | 183.3899 |
998611200000 | 185.82 |
998870400000 | 186.05 |
998956800000 | 187.33 |
999043200000 | 186.13 |
999129600000 | 183.22 |
999216000000 | 181.54 |
999475200000 | 179.43 |
999561600000 | 181.09 |
999648000000 | 183.12 |
999734400000 | 182.23 |
999820800000 | 180.59 |
1000080000000 | 175.08 |
1000166400000 | 166.71 |
1000252800000 | 166.45 |
1000339200000 | 163.29 |
1000425600000 | 156.06 |
1000684800000 | 149.99 |
1000771200000 | 148.6399 |
1000857600000 | 147.21 |
1000944000000 | 139.47 |
1001030400000 | 140.49 |
1001289600000 | 144.74 |
1001376000000 | 147.6 |
1001462400000 | 146.79 |
1001548800000 | 149.62 |
1001635200000 | 151.66 |
1001894400000 | 149.5 |
1001980800000 | 152.24 |
1002067200000 | 151.83 |
1002153600000 | 160.12 |
1002240000000 | 158.68 |
1002499200000 | 161.26 |
1002585600000 | 160.61 |
1002672000000 | 164 |
1002758400000 | 168.66 |
1002844800000 | 168.66 |
1003104000000 | 165.75 |
1003190400000 | 168.74 |
1003276800000 | 167.51 |
1003363200000 | 164.56 |
1003449600000 | 163.82 |
1003708800000 | 163.8 |
1003795200000 | 167.18 |
1003881600000 | 170.85 |
1003968000000 | 173.66 |
1004054400000 | 172.72 |
1004313600000 | 172 |
1004400000000 | 169.27 |
1004486400000 | 175 |
1004572800000 | 174.06 |
1004659200000 | 173.1399 |
1004918400000 | 175.05 |
1005004800000 | 173.7 |
1005091200000 | 180.13 |
1005177600000 | 184.52 |
1005264000000 | 183.7 |
1005523200000 | 183.2 |
1005609600000 | 188.85 |
1005696000000 | 191.52 |
1005782400000 | 198.55 |
1005868800000 | 196.46 |
1006128000000 | 197.6 |
1006214400000 | 192.87 |
1006300800000 | 190.33 |
1006387200000 | 193.16 |
1006473600000 | 192.38 |
1006732800000 | 194.5 |
1006819200000 | 194.36 |
1006905600000 | 191.59 |
1006992000000 | 190.9199 |
1007078400000 | 192.4 |
1007337600000 | 193.32 |
1007424000000 | 193.4 |
1007510400000 | 200.68 |
1007596800000 | 200.49 |
1007683200000 | 198.28 |
1007942400000 | 195.74 |
1008028800000 | 194.55 |
1008115200000 | 195.22 |
1008201600000 | 193 |
1008288000000 | 191.56 |
1008547200000 | 192.3899 |
1008633600000 | 194.18 |
1008720000000 | 192.32 |
1008806400000 | 191.3899 |
1008892800000 | 192.86 |
1009152000000 | 192.88 |
1009411200000 | 194.95 |
1009497600000 | 195.51 |
1009756800000 | 195.51 |
1009929600000 | 196.41 |
1010016000000 | 201.18 |
1010102400000 | 204.96 |
1010361600000 | 208.36 |
1010448000000 | 204.93 |
1010534400000 | 205.9199 |
1010620800000 | 203.53 |
1010707200000 | 203.04 |
1010966400000 | 198.04 |
1011052800000 | 194.4 |
1011139200000 | 192.03 |
1011225600000 | 195.73 |
1011312000000 | 196.23 |
1011571200000 | 195.54 |
1011657600000 | 196.93 |
1011744000000 | 194.45 |
1011830400000 | 195.71 |
1011916800000 | 197.08 |
1012176000000 | 199.6699 |
1012262400000 | 198.91 |
1012348800000 | 195.06 |
1012435200000 | 200.6399 |
1012521600000 | 204.19 |
1012780800000 | 206.24 |
1012867200000 | 204.77 |
1012953600000 | 203.54 |
1013040000000 | 202.83 |
1013126400000 | 201.35 |
1013385600000 | 202.37 |
1013472000000 | 206.06 |
1013558400000 | 209.2 |
1013644800000 | 210.21 |
1013731200000 | 210.51 |
1013990400000 | 206.8 |
1014076800000 | 206.1699 |
1014163200000 | 205.04 |
1014249600000 | 207.97 |
1014336000000 | 207.52 |
1014595200000 | 207.59 |
1014681600000 | 209.76 |
1014768000000 | 210 |
1014854400000 | 209.48 |
1014940800000 | 210.8 |
1015200000000 | 215.4 |
1015286400000 | 211.34 |
1015372800000 | 211.18 |
1015459200000 | 212.41 |
1015545600000 | 214.8 |
1015804800000 | 216.11 |
1015891200000 | 215.79 |
1015977600000 | 214.06 |
1016064000000 | 212.02 |
1016150400000 | 212.65 |
1016409600000 | 216.15 |
1016496000000 | 216.3 |
1016582400000 | 210.39 |
1016668800000 | 209.19 |
1016755200000 | 208.5 |
1017014400000 | 206.86 |
1017100800000 | 205.21 |
1017187200000 | 205.63 |
1017273600000 | 206.49 |
1017705600000 | 208.59 |
1017792000000 | 206.44 |
1017878400000 | 206.08 |
1017964800000 | 208 |
1018224000000 | 205.69 |
1018310400000 | 205.96 |
1018396800000 | 204.15 |
1018483200000 | 203.85 |
1018569600000 | 203.16 |
1018828800000 | 202.83 |
1018915200000 | 206.6 |
1019001600000 | 207.59 |
1019088000000 | 207.06 |
1019174400000 | 205.93 |
1019433600000 | 204.38 |
1019520000000 | 201.21 |
1019606400000 | 201.31 |
1019692800000 | 198.54 |
1019779200000 | 200.73 |
1020038400000 | 200.78 |
1020124800000 | 199.33 |
1020211200000 | 199.37 |
1020297600000 | 206.03 |
1020384000000 | 207.2 |
1020643200000 | 206.87 |
1020729600000 | 205.12 |
1020816000000 | 207.13 |
1020902400000 | 207.04 |
1020988800000 | 209.04 |
1021248000000 | 210.09 |
1021334400000 | 213.47 |
1021420800000 | 211.78 |
1021507200000 | 212.34 |
1021593600000 | 211.44 |
1021852800000 | 211.72 |
1021939200000 | 211.83 |
1022025600000 | 210.02 |
1022112000000 | 210.95 |
1022198400000 | 211.94 |
1022457600000 | 210.91 |
1022544000000 | 212.48 |
1022630400000 | 212.27 |
1022716800000 | 211.79 |
1022803200000 | 212.59 |
1023062400000 | 211.52 |
1023148800000 | 208.36 |
1023235200000 | 209.21 |
1023321600000 | 210.55 |
1023408000000 | 208.21 |
1023667200000 | 209.07 |
1023753600000 | 209.72 |
1023840000000 | 207.44 |
1023926400000 | 206.95 |
1024012800000 | 200.62 |
1024272000000 | 202.86 |
1024358400000 | 203.97 |
1024444800000 | 204.33 |
1024531200000 | 200.37 |
1024617600000 | 199.32 |
1024876800000 | 196.43 |
1024963200000 | 194.3899 |
1025049600000 | 189.84 |
1025136000000 | 192.78 |
1025222400000 | 195.53 |
1025481600000 | 196.2 |
1025568000000 | 194.69 |
1025654400000 | 195.25 |
1025740800000 | 193.1699 |
1025827200000 | 193.4 |
1026086400000 | 193.16 |
1026172800000 | 194.11 |
1026259200000 | 191.98 |
1026345600000 | 189.82 |
1026432000000 | 187.81 |
1026691200000 | 183.1399 |
1026777600000 | 178.94 |
1026864000000 | 181.46 |
1026950400000 | 180.98 |
1027036800000 | 174.6 |
1027296000000 | 170.43 |
1027382400000 | 165.47 |
1027468800000 | 159.15 |
1027555200000 | 158.49 |
1027641600000 | 157.77 |
1027900800000 | 166.38 |
1027987200000 | 169.6699 |
1028073600000 | 170.52 |
1028160000000 | 166.52 |
1028246400000 | 161.3899 |
1028505600000 | 154.29 |
1028592000000 | 157.9 |
1028678400000 | 154.32 |
1028764800000 | 156.11 |
1028851200000 | 158.22 |
1029110400000 | 156.79 |
1029196800000 | 154.02 |
1029283200000 | 152.19 |
1029369600000 | 156.13 |
1029456000000 | 153.58 |
1029715200000 | 156.07 |
1029801600000 | 157.72 |
1029888000000 | 164.72 |
1029974400000 | 171.48 |
1030060800000 | 171.52 |
1030320000000 | 169.08 |
1030406400000 | 170.55 |
1030492800000 | 167.78 |
1030579200000 | 164.62 |
1030665600000 | 164.56 |
1030924800000 | 166.21 |
1031011200000 | 155.94 |
1031097600000 | 154.05 |
1031184000000 | 151.9199 |
1031270400000 | 153.36 |
1031529600000 | 153.12 |
1031616000000 | 158.74 |
1031702400000 | 161.81 |
1031788800000 | 159.96 |
1031875200000 | 157.99 |
1032134400000 | 157.3 |
1032220800000 | 158.33 |
1032307200000 | 152.18 |
1032393600000 | 148.32 |
1032480000000 | 145.38 |
1032739200000 | 140.1 |
1032825600000 | 136.44 |
1032912000000 | 136.95 |
1032998400000 | 142.6399 |
1033084800000 | 141.78 |
1033344000000 | 136.97 |
1033430400000 | 133.75 |
1033516800000 | 132.88 |
1033603200000 | 130.94 |
1033689600000 | 132.04 |
1033948800000 | 125.53 |
1034035200000 | 121.64 |
1034121600000 | 122.38 |
1034208000000 | 127.24 |
1034294400000 | 137.77 |
1034553600000 | 138.2 |
1034640000000 | 144.8899 |
1034726400000 | 145.95 |
1034812800000 | 153.71 |
1034899200000 | 156.87 |
1035158400000 | 152.4 |
1035244800000 | 153.94 |
1035331200000 | 149.84 |
1035417600000 | 157.63 |
1035504000000 | 150.36 |
1035763200000 | 152.37 |
1035849600000 | 145.38 |
1035936000000 | 145.84 |
1036022400000 | 149.02 |
1036108800000 | 147.16 |
1036368000000 | 151.94 |
1036454400000 | 151.57 |
1036540800000 | 152.56 |
1036627200000 | 152.47 |
1036713600000 | 150.9 |
1036972800000 | 146.8 |
1037059200000 | 146.5 |
1037145600000 | 144.05 |
1037232000000 | 145.26 |
1037318400000 | 143.1399 |
1037577600000 | 146.5 |
1037664000000 | 147.4 |
1037750400000 | 146.4 |
1037836800000 | 152.19 |
1037923200000 | 154 |
1038182400000 | 158.46 |
1038268800000 | 157.44 |
1038355200000 | 163.32 |
1038441600000 | 167.54 |
1038528000000 | 171.87 |
1038787200000 | 172.95 |
1038873600000 | 166.83 |
1038960000000 | 163.1 |
1039046400000 | 162.02 |
1039132800000 | 161.2 |
1039392000000 | 157.85 |
1039478400000 | 157.22 |
1039564800000 | 156.81 |
1039651200000 | 154.77 |
1039737600000 | 152.88 |
1039996800000 | 155.3 |
1040083200000 | 155.44 |
1040169600000 | 153.52 |
1040256000000 | 149.73 |
1040342400000 | 149.95 |
1040601600000 | 147.19 |
1040688000000 | 147.06 |
1040947200000 | 144.63 |
1041206400000 | 146.94 |
1041292800000 | 147.43 |
1041465600000 | 154.59 |
1041552000000 | 155 |
1041811200000 | 155.53 |
1041897600000 | 153 |
1041984000000 | 150.24 |
1042070400000 | 149.23 |
1042156800000 | 149.01 |
1042416000000 | 152.8 |
1042502400000 | 154.5 |
1042588800000 | 153.66 |
1042675200000 | 157.24 |
1042761600000 | 153.4199 |
1043020800000 | 155.41 |
1043107200000 | 152.75 |
1043193600000 | 148.9199 |
1043280000000 | 147.55 |
1043366400000 | 146.08 |
1043625600000 | 139.34 |
1043712000000 | 137.25 |
1043798400000 | 134.74 |
1043884800000 | 130.75 |
1043971200000 | 129.16 |
1044230400000 | 132.32 |
1044316800000 | 131.32 |
1044403200000 | 132.26 |
1044489600000 | 131.79 |
1044576000000 | 130.28 |
1044835200000 | 129.53 |
1044921600000 | 130.86 |
1045008000000 | 128.13 |
1045094400000 | 126.27 |
1045180800000 | 127.88 |
1045440000000 | 130.8899 |
1045526400000 | 132.13 |
1045612800000 | 131.43 |
1045699200000 | 129.4 |
1045785600000 | 126.61 |
1046044800000 | 125.35 |
1046131200000 | 121.32 |
1046217600000 | 119.83 |
1046304000000 | 121.79 |
1046390400000 | 125.55 |
1046649600000 | 124.18 |
1046736000000 | 123.14 |
1046822400000 | 121.32 |
1046908800000 | 119.29 |
1046995200000 | 115.45 |
1047254400000 | 115.42 |
1047340800000 | 115.09 |
1047427200000 | 113.33 |
1047513600000 | 115.48 |
1047600000000 | 119.9 |
1047859200000 | 123.38 |
1047945600000 | 128.8899 |
1048032000000 | 128.86 |
1048118400000 | 124.09 |
1048204800000 | 126.77 |
1048464000000 | 122.51 |
1048550400000 | 122 |
1048636800000 | 120.75 |
1048723200000 | 120.42 |
1048809600000 | 118.41 |
1049068800000 | 112.39 |
1049155200000 | 113.49 |
1049241600000 | 118.21 |
1049328000000 | 118.27 |
1049414400000 | 115.08 |
1049673600000 | 120.52 |
1049760000000 | 118.74 |
1049846400000 | 118.08 |
1049932800000 | 116.15 |
1050019200000 | 117.33 |
1050278400000 | 117.68 |
1050364800000 | 120.62 |
1050451200000 | 122.85 |
1050537600000 | 124.33 |
1050969600000 | 123.01 |
1051056000000 | 128.56 |
1051142400000 | 127.13 |
1051228800000 | 125.22 |
1051488000000 | 128.02 |
1051574400000 | 129.84 |
1051660800000 | 129.19 |
1051747200000 | 129.19 |
1051833600000 | 129.33 |
1052092800000 | 131.84 |
1052179200000 | 134.69 |
1052265600000 | 132.68 |
1052352000000 | 128.35 |
1052438400000 | 127.76 |
1052697600000 | 125.7 |
1052784000000 | 125.32 |
1052870400000 | 125.44 |
1052956800000 | 127.01 |
1053043200000 | 125.5 |
1053302400000 | 124.35 |
1053388800000 | 121.83 |
1053475200000 | 119.87 |
1053561600000 | 120.27 |
1053648000000 | 118.82 |
1053907200000 | 119.12 |
1053993600000 | 118.06 |
1054080000000 | 120.85 |
1054166400000 | 121.02 |
1054252800000 | 120.33 |
1054512000000 | 124.36 |
1054598400000 | 124.77 |
1054684800000 | 125.3 |
1054771200000 | 125.05 |
1054857600000 | 129.53 |
1055116800000 | 128.47 |
1055203200000 | 129.16 |
1055289600000 | 130.96 |
1055376000000 | 131.72 |
1055462400000 | 129.79 |
1055721600000 | 131.03 |
1055808000000 | 134.45 |
1055894400000 | 134.51 |
1055980800000 | 134.12 |
1056067200000 | 134.68 |
1056326400000 | 133.71 |
1056412800000 | 129.49 |
1056499200000 | 128.84 |
1056585600000 | 128.83 |
1056672000000 | 131.35 |
1056931200000 | 131.68 |
1057017600000 | 129.11 |
1057104000000 | 132.52 |
1057190400000 | 137.03 |
1057276800000 | 141.26 |
1057536000000 | 152.74 |
1057622400000 | 153.04 |
1057708800000 | 151.56 |
1057795200000 | 147.97 |
1057881600000 | 150.22 |
1058140800000 | 153.08 |
1058227200000 | 152.5 |
1058313600000 | 153.62 |
1058400000000 | 153.51 |
1058486400000 | 156.72 |
1058745600000 | 155.11 |
1058832000000 | 150.74 |
1058918400000 | 149.46 |
1059004800000 | 152.58 |
1059091200000 | 153.47 |
1059350400000 | 154.06 |
1059436800000 | 152.96 |
1059523200000 | 153.06 |
1059609600000 | 154.65 |
1059696000000 | 154.33 |
1059955200000 | 152.78 |
1060041600000 | 153.94 |
1060128000000 | 151.4 |
1060214400000 | 149.09 |
1060300800000 | 150.27 |
1060560000000 | 150.71 |
1060646400000 | 152.7 |
1060732800000 | 153.15 |
1060819200000 | 154.3 |
1060905600000 | 156.08 |
1061164800000 | 160.3899 |
1061251200000 | 163.28 |
1061337600000 | 163.76 |
1061424000000 | 168.35 |
1061510400000 | 167.47 |
1061769600000 | 164.76 |
1061856000000 | 159.45 |
1061942400000 | 161.86 |
1062028800000 | 161.73 |
1062115200000 | 164.16 |
1062374400000 | 168.71 |
1062460800000 | 168.29 |
1062547200000 | 171.23 |
1062633600000 | 168.2 |
1062720000000 | 167.82 |
1062979200000 | 170.78 |
1063065600000 | 166.12 |
1063152000000 | 160.87 |
1063238400000 | 163.1 |
1063324800000 | 162.99 |
1063584000000 | 163.46 |
1063670400000 | 165.09 |
1063756800000 | 164.55 |
1063843200000 | 162.27 |
1063929600000 | 160.49 |
1064188800000 | 155.97 |
1064275200000 | 156.6 |
1064361600000 | 155.8 |
1064448000000 | 151.33 |
1064534400000 | 152.52 |
1064793600000 | 154.21 |
1064880000000 | 150.25 |
1064966400000 | 149.43 |
1065052800000 | 149.78 |
1065139200000 | 155.18 |
1065398400000 | 154.29 |
1065484800000 | 151.94 |
1065571200000 | 154.02 |
1065657600000 | 157.98 |
1065744000000 | 157.07 |
1066003200000 | 159.4 |
1066089600000 | 159.1 |
1066176000000 | 162.4 |
1066262400000 | 160.66 |
1066348800000 | 160.3899 |
1066608000000 | 159.98 |
1066694400000 | 160.36 |
1066780800000 | 156.68 |
1066867200000 | 158.37 |
1066953600000 | 156.73 |
1067212800000 | 157.85 |
1067299200000 | 160.07 |
1067385600000 | 163.1 |
1067472000000 | 166.53 |
1067558400000 | 168.48 |
1067817600000 | 171.74 |
1067904000000 | 169.26 |
1067990400000 | 168.6399 |
1068076800000 | 169.48 |
1068163200000 | 170.5 |
1068422400000 | 171.22 |
1068508800000 | 169.23 |
1068595200000 | 171.06 |
1068681600000 | 173.04 |
1068768000000 | 176.25 |
1069027200000 | 171.08 |
1069113600000 | 169.32 |
1069200000000 | 167.87 |
1069286400000 | 168.12 |
1069372800000 | 169.09 |
1069632000000 | 171.99 |
1069718400000 | 171.37 |
1069804800000 | 170.4199 |
1069891200000 | 172.1699 |
1069977600000 | 170.97 |
1070236800000 | 171.8 |
1070323200000 | 171.78 |
1070409600000 | 172.12 |
1070496000000 | 173.37 |
1070582400000 | 173.11 |
1070841600000 | 173.72 |
1070928000000 | 174 |
1071014400000 | 172.61 |
1071100800000 | 171.18 |
1071187200000 | 171.22 |
1071446400000 | 171.24 |
1071532800000 | 168.7 |
1071619200000 | 163.86 |
1071705600000 | 164.21 |
1071792000000 | 163.23 |
1072051200000 | 162.62 |
1072137600000 | 166.35 |
1072224000000 | 166.62 |
1072656000000 | 167.63 |
1072742400000 | 169.25 |
1072828800000 | 169.4199 |
1073001600000 | 172.99 |
1073260800000 | 174.63 |
1073347200000 | 173.96 |
1073433600000 | 172.55 |
1073520000000 | 171.6699 |
1073606400000 | 169.9 |
1073865600000 | 170.65 |
1073952000000 | 170.96 |
1074038400000 | 174.21 |
1074124800000 | 175.27 |
1074211200000 | 177.45 |
1074470400000 | 179.47 |
1074556800000 | 173.4 |
1074643200000 | 171.37 |
1074729600000 | 173.07 |
1074816000000 | 172.52 |
1075075200000 | 170.87 |
1075161600000 | 172.11 |
1075248000000 | 171.88 |
1075334400000 | 170.1399 |
1075420800000 | 169.18 |
1075680000000 | 167.93 |
1075766400000 | 167.71 |
1075852800000 | 167.9199 |
1075939200000 | 166.33 |
1076025600000 | 164.71 |
1076284800000 | 168.12 |
1076371200000 | 167.6 |
1076457600000 | 167.98 |
1076544000000 | 171.85 |
1076630400000 | 171.19 |
1076889600000 | 172.16 |
1076976000000 | 171.72 |
1077062400000 | 171.5 |
1077148800000 | 174.3 |
1077235200000 | 174.36 |
1077494400000 | 175.99 |
1077580800000 | 173.56 |
1077667200000 | 172.53 |
1077753600000 | 172.09 |
1077840000000 | 173.5 |
1078099200000 | 175.76 |
1078185600000 | 179.07 |
1078272000000 | 179.76 |
1078358400000 | 179.85 |
1078444800000 | 178.12 |
1078704000000 | 179.04 |
1078790400000 | 176.51 |
1078876800000 | 174.1399 |
1078963200000 | 168.74 |
1079049600000 | 169.4199 |
1079308800000 | 165.96 |
1079395200000 | 164.77 |
1079481600000 | 166.77 |
1079568000000 | 164.2 |
1079654400000 | 164.35 |
1079913600000 | 161.45 |
1080000000000 | 164.57 |
1080086400000 | 164.47 |
1080172800000 | 164.85 |
1080259200000 | 164.98 |
1080518400000 | 167.83 |
1080604800000 | 167.63 |
1080691200000 | 168.6699 |
1080777600000 | 171.26 |
1080864000000 | 175.46 |
1081123200000 | 175.5 |
1081209600000 | 176.11 |
1081296000000 | 174.66 |
1081382400000 | 175.65 |
1081814400000 | 176.76 |
1081900800000 | 173.8899 |
1081987200000 | 170.65 |
1082073600000 | 169.77 |
1082332800000 | 170.35 |
1082419200000 | 173.3 |
1082505600000 | 171.23 |
1082592000000 | 174.46 |
1082678400000 | 176.46 |
1082937600000 | 177.36 |
1083024000000 | 179.28 |
1083110400000 | 175.41 |
1083196800000 | 171.71 |
1083283200000 | 171.05 |
1083542400000 | 171.59 |
1083628800000 | 171.03 |
1083715200000 | 173.1 |
1083801600000 | 168.96 |
1083888000000 | 168.84 |
1084147200000 | 163.33 |
1084233600000 | 167.25 |
1084320000000 | 164.66 |
1084406400000 | 164.28 |
1084492800000 | 162.1399 |
1084752000000 | 160.09 |
1084838400000 | 160.82 |
1084924800000 | 165.15 |
1085011200000 | 164.02 |
1085097600000 | 164.96 |
1085356800000 | 165.88 |
1085443200000 | 161.5 |
1085529600000 | 162.57 |
1085616000000 | 164.22 |
1085702400000 | 165.34 |
1085961600000 | 164.61 |
1086048000000 | 164.74 |
1086134400000 | 165.59 |
1086220800000 | 165.82 |
1086307200000 | 167.98 |
1086566400000 | 169.19 |
1086652800000 | 169.41 |
1086739200000 | 167.11 |
1086825600000 | 167.28 |
1086912000000 | 166.88 |
1087171200000 | 164.61 |
1087257600000 | 164.21 |
1087344000000 | 163.62 |
1087430400000 | 163.82 |
1087516800000 | 164.91 |
1087776000000 | 166.38 |
1087862400000 | 166.34 |
1087948800000 | 168.15 |
1088035200000 | 171.3 |
1088121600000 | 170.9199 |
1088380800000 | 171.43 |
1088467200000 | 171.79 |
1088553600000 | 172.35 |
1088640000000 | 171.61 |
1088726400000 | 169.44 |
1088985600000 | 169.33 |
1089072000000 | 167.78 |
1089158400000 | 168.01 |
1089244800000 | 169.28 |
1089331200000 | 167.81 |
1089590400000 | 167.61 |
1089676800000 | 167.78 |
1089763200000 | 167.88 |
1089849600000 | 167.36 |
1089936000000 | 168.3899 |
1090195200000 | 166.69 |
1090281600000 | 167.38 |
1090368000000 | 170.22 |
1090454400000 | 167.01 |
1090540800000 | 166.45 |
1090800000000 | 168.16 |
1090886400000 | 171.52 |
1090972800000 | 171.74 |
1091059200000 | 175.28 |
1091145600000 | 177.61 |
1091404800000 | 177.58 |
1091491200000 | 179.6699 |
1091577600000 | 177.09 |
1091664000000 | 177.06 |
1091750400000 | 171.47 |
1092009600000 | 169.61 |
1092096000000 | 170.84 |
1092182400000 | 171.26 |
1092268800000 | 172.86 |
1092355200000 | 171.95 |
1092614400000 | 173.37 |
1092700800000 | 173.97 |
1092787200000 | 174.15 |
1092873600000 | 174.41 |
1092960000000 | 173.4 |
1093219200000 | 176.28 |
1093305600000 | 177.93 |
1093392000000 | 176.3 |
1093478400000 | 177.32 |
1093564800000 | 178.2 |
1093824000000 | 177.94 |
1093910400000 | 176.25 |
1093996800000 | 177.22 |
1094083200000 | 176.55 |
1094169600000 | 178.07 |
1094428800000 | 179.51 |
1094515200000 | 179.71 |
1094601600000 | 177.87 |
1094688000000 | 177.37 |
1094774400000 | 178.13 |
1095033600000 | 178.68 |
1095120000000 | 177.65 |
1095206400000 | 175.93 |
1095292800000 | 177.54 |
1095379200000 | 178.36 |
1095638400000 | 179.3 |
1095724800000 | 180.16 |
1095811200000 | 178.91 |
1095897600000 | 177.75 |
1095984000000 | 178.22 |
1096243200000 | 176.83 |
1096329600000 | 178.6699 |
1096416000000 | 181.58 |
1096502400000 | 180.85 |
1096588800000 | 186.41 |
1096848000000 | 187.1699 |
1096934400000 | 187.29 |
1097020800000 | 188.7 |
1097107200000 | 187.09 |
1097193600000 | 188.06 |
1097452800000 | 188.54 |
1097539200000 | 185.75 |
1097625600000 | 184.62 |
1097712000000 | 184.36 |
1097798400000 | 184.79 |
1098057600000 | 183.9199 |
1098144000000 | 185.49 |
1098230400000 | 180.83 |
1098316800000 | 181.32 |
1098403200000 | 184.52 |
1098662400000 | 181.55 |
1098748800000 | 181.27 |
1098835200000 | 182.52 |
1098921600000 | 179.62 |
1099008000000 | 181.63 |
1099267200000 | 183.23 |
1099353600000 | 183.88 |
1099440000000 | 184.12 |
1099526400000 | 184.29 |
1099612800000 | 184.82 |
1099872000000 | 185 |
1099958400000 | 185.75 |
1100044800000 | 190.28 |
1100131200000 | 191.37 |
1100217600000 | 192.74 |
1100476800000 | 192.37 |
1100563200000 | 190.37 |
1100649600000 | 193.2 |
1100736000000 | 192.44 |
1100822400000 | 191.62 |
1101081600000 | 190.78 |
1101168000000 | 192.71 |
1101254400000 | 192.84 |
1101340800000 | 200.02 |
1101427200000 | 199.63 |
1101686400000 | 200.19 |
1101772800000 | 199.33 |
1101859200000 | 200.94 |
1101945600000 | 199.61 |
1102032000000 | 197.62 |
1102291200000 | 197.4199 |
1102377600000 | 197.05 |
1102464000000 | 193.1699 |
1102550400000 | 192.72 |
1102636800000 | 194.99 |
1102896000000 | 194.47 |
1102982400000 | 195.45 |
1103068800000 | 193.88 |
1103155200000 | 195.01 |
1103241600000 | 193.87 |
1103500800000 | 196.59 |
1103587200000 | 197.45 |
1103673600000 | 198.31 |
1103760000000 | 198.09 |
1103846400000 | 198.02 |
1104105600000 | 198.61 |
1104192000000 | 197.22 |
1104278400000 | 196.81 |
1104364800000 | 197.47 |
1104451200000 | 197.28 |
1104710400000 | 198.69 |
1104796800000 | 197.85 |
1104883200000 | 195.25 |
1104969600000 | 195.85 |
1105056000000 | 194.32 |
1105315200000 | 195.33 |
1105401600000 | 195.1 |
1105488000000 | 192.2 |
1105574400000 | 193.83 |
1105660800000 | 195.78 |
1105920000000 | 198.36 |
1106006400000 | 196.83 |
1106092800000 | 196 |
1106179200000 | 194.1399 |
1106265600000 | 196.31 |
1106524800000 | 195.1699 |
1106611200000 | 194.21 |
1106697600000 | 192.9 |
1106784000000 | 194.73 |
1106870400000 | 192.44 |
1107129600000 | 196.15 |
1107216000000 | 197.97 |
1107302400000 | 200.58 |
1107388800000 | 198.94 |
1107475200000 | 201.15 |
1107734400000 | 204.9 |
1107820800000 | 204.43 |
1107907200000 | 203.54 |
1107993600000 | 202.79 |
1108080000000 | 206.95 |
1108339200000 | 207.1399 |
1108425600000 | 209.79 |
1108512000000 | 210.31 |
1108598400000 | 210.45 |
1108684800000 | 210.87 |
1108944000000 | 209.88 |
1109030400000 | 207.54 |
1109116800000 | 206.04 |
1109203200000 | 208.12 |
1109289600000 | 210.72 |
1109548800000 | 209.06 |
1109635200000 | 210.44 |
1109721600000 | 211.88 |
1109808000000 | 214.89 |
1109894400000 | 218.15 |
1110153600000 | 216.68 |
1110240000000 | 211.18 |
1110326400000 | 210.57 |
1110412800000 | 208.24 |
1110499200000 | 210.32 |
1110758400000 | 208.25 |
1110844800000 | 209.6399 |
1110931200000 | 206.58 |
1111017600000 | 206.8 |
1111104000000 | 207.62 |
1111363200000 | 205.96 |
1111449600000 | 204.74 |
1111536000000 | 201.77 |
1111622400000 | 203.52 |
1112054400000 | 201.4 |
1112140800000 | 201.28 |
1112227200000 | 202.02 |
1112313600000 | 198.44 |
1112572800000 | 195.44 |
1112659200000 | 196.3899 |
1112745600000 | 197.68 |
1112832000000 | 198.72 |
1112918400000 | 200.51 |
1113177600000 | 198.04 |
1113264000000 | 197.1699 |
1113350400000 | 198.99 |
1113436800000 | 195.01 |
1113523200000 | 189.69 |
1113782400000 | 186.77 |
1113868800000 | 186.73 |
1113955200000 | 187.08 |
1114041600000 | 184.21 |
1114128000000 | 185.07 |
1114387200000 | 185.61 |
1114473600000 | 186.94 |
1114560000000 | 183.11 |
1114646400000 | 182.11 |
1114732800000 | 182.11 |
1114992000000 | 183.1399 |
1115078400000 | 182.54 |
1115164800000 | 181.91 |
1115251200000 | 181.51 |
1115337600000 | 184.61 |
1115596800000 | 185.1399 |
1115683200000 | 181.41 |
1115769600000 | 180.73 |
1115856000000 | 180.24 |
1115942400000 | 179.23 |
1116201600000 | 180 |
1116288000000 | 181.03 |
1116374400000 | 186.26 |
1116460800000 | 187 |
1116547200000 | 184.6 |
1116806400000 | 186.4199 |
1116892800000 | 185.24 |
1116979200000 | 183.57 |
1117065600000 | 184.71 |
1117152000000 | 186.34 |
1117411200000 | 188.26 |
1117497600000 | 187.9199 |
1117584000000 | 191.95 |
1117670400000 | 190.1399 |
1117756800000 | 190.22 |
1118016000000 | 188.99 |
1118102400000 | 189.57 |
1118188800000 | 188.26 |
1118275200000 | 185.38 |
1118361600000 | 187.1 |
1118620800000 | 187.54 |
1118707200000 | 190.41 |
1118793600000 | 189.91 |
1118880000000 | 193.09 |
1118966400000 | 195.36 |
1119225600000 | 193.88 |
1119312000000 | 191.85 |
1119398400000 | 191.56 |
1119484800000 | 190.27 |
1119571200000 | 189.1 |
1119830400000 | 186.34 |
1119916800000 | 188.99 |
1120003200000 | 190.05 |
1120089600000 | 187.94 |
1120176000000 | 190.13 |
1120435200000 | 190.75 |
1120521600000 | 189.85 |
1120608000000 | 190.33 |
1120694400000 | 186.66 |
1120780800000 | 187.48 |
1121040000000 | 188.93 |
1121126400000 | 187.2 |
1121212800000 | 187.06 |
1121299200000 | 187.08 |
1121385600000 | 188.85 |
1121644800000 | 187.9199 |
1121731200000 | 193.88 |
1121817600000 | 195.38 |
1121904000000 | 195.87 |
1121990400000 | 196.51 |
1122249600000 | 196.91 |
1122336000000 | 194.16 |
1122422400000 | 197.9199 |
1122508800000 | 199.45 |
1122595200000 | 197.37 |
1122854400000 | 197.3 |
1122940800000 | 198.41 |
1123027200000 | 200.28 |
1123113600000 | 198.6399 |
1123200000000 | 199.44 |
1123459200000 | 199.65 |
1123545600000 | 199.88 |
1123632000000 | 202.28 |
1123718400000 | 202.61 |
1123804800000 | 202.18 |
1124064000000 | 202.25 |
1124150400000 | 199.96 |
1124236800000 | 199.16 |
1124323200000 | 198.54 |
1124409600000 | 201.78 |
1124668800000 | 202.45 |
1124755200000 | 201.19 |
1124841600000 | 198.12 |
1124928000000 | 196.1399 |
1125014400000 | 195.53 |
1125273600000 | 195.4199 |
1125360000000 | 197.54 |
1125446400000 | 200.07 |
1125532800000 | 200 |
1125619200000 | 199.63 |
1125878400000 | 200.37 |
1125964800000 | 200.65 |
1126051200000 | 201.26 |
1126137600000 | 200.49 |
1126224000000 | 201.07 |
1126483200000 | 203.04 |
1126569600000 | 204.23 |
1126656000000 | 204.68 |
1126742400000 | 205.57 |
1126828800000 | 208.83 |
1127088000000 | 209.6699 |
1127174400000 | 208.85 |
1127260800000 | 206.69 |
1127347200000 | 204.27 |
1127433600000 | 205.76 |
1127692800000 | 207.1699 |
1127779200000 | 207.32 |
1127865600000 | 209.28 |
1127952000000 | 209.3899 |
1128038400000 | 209.48 |
1128297600000 | 211.1 |
1128384000000 | 212.52 |
1128470400000 | 209.53 |
1128556800000 | 206.82 |
1128643200000 | 206.5 |
1128902400000 | 208.45 |
1128988800000 | 206.79 |
1129075200000 | 204.61 |
1129161600000 | 200.9199 |
1129248000000 | 201.94 |
1129507200000 | 201.52 |
1129593600000 | 202.83 |
1129680000000 | 197.62 |
1129766400000 | 196.94 |
1129852800000 | 194.03 |
1130112000000 | 198.5 |
1130198400000 | 200.09 |
1130284800000 | 200.35 |
1130371200000 | 200.32 |
1130457600000 | 199.97 |
1130716800000 | 204.56 |
1130803200000 | 205.47 |
1130889600000 | 205.27 |
1130976000000 | 205.37 |
1131062400000 | 204.24 |
1131321600000 | 204.21 |
1131408000000 | 206.22 |
1131494400000 | 206.23 |
1131580800000 | 204.87 |
1131667200000 | 208.16 |
1131926400000 | 209.73 |
1132012800000 | 208.93 |
1132099200000 | 208.5 |
1132185600000 | 210 |
1132272000000 | 208.98 |
1132531200000 | 209.22 |
1132617600000 | 209.41 |
1132704000000 | 208.83 |
1132790400000 | 209.24 |
1132876800000 | 211.08 |
1133136000000 | 209.29 |
1133222400000 | 210.45 |
1133308800000 | 209.6 |
1133395200000 | 213.2 |
1133481600000 | 216.86 |
1133740800000 | 217.95 |
1133827200000 | 218.45 |
1133913600000 | 221.33 |
1134000000000 | 219.72 |
1134086400000 | 220.38 |
1134345600000 | 219.69 |
1134432000000 | 218.75 |
1134518400000 | 218.33 |
1134604800000 | 216.39 |
1134691200000 | 217.3 |
1134950400000 | 216.15 |
1135036800000 | 217.25 |
1135123200000 | 219.64 |
1135209600000 | 219.25 |
1135296000000 | 219.89 |
1135641600000 | 220.36 |
1135728000000 | 220.35 |
1135814400000 | 220.52 |
1135900800000 | 219.28 |
1136160000000 | 221.77 |
1136246400000 | 224.5 |
1136332800000 | 227.2 |
1136419200000 | 225.3 |
1136505600000 | 225.7 |
1136764800000 | 227.57 |
1136851200000 | 226.75 |
1136937600000 | 228.13 |
1137024000000 | 228.24 |
1137110400000 | 225.75 |
1137369600000 | 225.18 |
1137456000000 | 223.7 |
1137542400000 | 221.47 |
1137628800000 | 225.46 |
1137715200000 | 226.63 |
1137974400000 | 226.63 |
1138060800000 | 228.56 |
1138147200000 | 229.62 |
1138233600000 | 231.91 |
1138320000000 | 257.69 |
1138579200000 | 262.25 |
1138665600000 | 260.58 |
1138752000000 | 265.31 |
1138838400000 | 261.92 |
1138924800000 | 265.08 |
1139184000000 | 268.7799 |
1139270400000 | 264.38 |
1139356800000 | 259.26 |
1139443200000 | 261.64 |
1139529600000 | 259.47 |
1139788800000 | 263.37 |
1139875200000 | 262.87 |
1139961600000 | 264.65 |
1140048000000 | 264.77 |
1140134400000 | 268.16 |
1140393600000 | 270.64 |
1140480000000 | 272 |
1140566400000 | 272.42 |
1140652800000 | 271.89 |
1140739200000 | 273.72 |
1140998400000 | 275.47 |
1141084800000 | 272.18 |
1141171200000 | 275.63 |
1141257600000 | 278.88 |
1141344000000 | 283.42 |
1141603200000 | 285.12 |
1141689600000 | 281.16 |
1141776000000 | 282.93 |
1141862400000 | 287.08 |
1141948800000 | 287.13 |
1142208000000 | 288.7 |
1142294400000 | 289.65 |
1142380800000 | 291.31 |
1142467200000 | 291.1 |
1142553600000 | 295.01 |
1142812800000 | 296.3 |
1142899200000 | 297.62 |
1142985600000 | 295.51 |
1143072000000 | 291.39 |
1143158400000 | 293.68 |
1143417600000 | 293.14 |
1143504000000 | 290.79 |
1143590400000 | 295.33 |
1143676800000 | 296.18 |
1143763200000 | 294.69 |
1144022400000 | 297.47 |
1144108800000 | 295.44 |
1144195200000 | 299.49 |
1144281600000 | 302.07 |
1144368000000 | 300.08 |
1144627200000 | 300.76 |
1144713600000 | 299.39 |
1144800000000 | 297.19 |
1144886400000 | 299.61 |
1145318400000 | 299.83 |
1145404800000 | 306.62 |
1145491200000 | 306.22 |
1145577600000 | 312.92 |
1145836800000 | 314.43 |
1145923200000 | 312.14 |
1146009600000 | 310.67 |
1146096000000 | 303.51 |
1146182400000 | 298.79 |
1146441600000 | 298.79 |
1146528000000 | 306.33 |
1146614400000 | 303.97 |
1146700800000 | 308.33 |
1146787200000 | 312.39 |
1147046400000 | 312.68 |
1147132800000 | 316.56 |
1147219200000 | 314.0299 |
1147305600000 | 313.54 |
1147392000000 | 302.81 |
1147651200000 | 293.38 |
1147737600000 | 287.62 |
1147824000000 | 280.89 |
1147910400000 | 273.14 |
1147996800000 | 281.16 |
1148256000000 | 263.96 |
1148342400000 | 277.12 |
1148428800000 | 274.41 |
1148515200000 | 277.16 |
1148601600000 | 280.7 |
1148860800000 | 283.24 |
1148947200000 | 276.92 |
1149033600000 | 280.2799 |
1149120000000 | 284.08 |
1149206400000 | 286.26 |
1149465600000 | 285.23 |
1149552000000 | 272.98 |
1149638400000 | 275.24 |
1149724800000 | 263.66 |
1149811200000 | 270.91 |
1150070400000 | 266.56 |
1150156800000 | 260.08 |
1150243200000 | 260.37 |
1150329600000 | 267.8399 |
1150416000000 | 271.05 |
1150675200000 | 274.25 |
1150761600000 | 277.18 |
1150848000000 | 277.24 |
1150934400000 | 278.26 |
1151020800000 | 279.91 |
1151280000000 | 288.0899 |
1151366400000 | 284.74 |
1151452800000 | 284.11 |
1151539200000 | 290.5899 |
1151625600000 | 297.11 |
1151884800000 | 295.52 |
1151971200000 | 292 |
1152057600000 | 285.85 |
1152144000000 | 288.2799 |
1152230400000 | 293.8 |
1152489600000 | 293.54 |
1152576000000 | 292.18 |
1152662400000 | 300.06 |
1152748800000 | 297.1 |
1152835200000 | 295.18 |
1153094400000 | 293.94 |
1153180800000 | 290.7 |
1153267200000 | 301.47 |
1153353600000 | 305.21 |
1153440000000 | 300.89 |
1153699200000 | 302.33 |
1153785600000 | 302.87 |
1153872000000 | 312.75 |
1153958400000 | 312.79 |
1154044800000 | 310 |
1154304000000 | 310.1 |
1154390400000 | 310.48 |
1154476800000 | 311.54 |
1154563200000 | 312.0299 |
1154649600000 | 308.29 |
1154908800000 | 305.04 |
1154995200000 | 304.15 |
1155081600000 | 301.25 |
1155168000000 | 300.19 |
1155254400000 | 296.13 |
1155513600000 | 298.57 |
1155600000000 | 299.02 |
1155686400000 | 304.24 |
1155772800000 | 308.19 |
1155859200000 | 304.98 |
1156118400000 | 305.6 |
1156204800000 | 310.14 |
1156291200000 | 310.62 |
1156377600000 | 313.16 |
1156464000000 | 315.85 |
1156723200000 | 317.07 |
1156809600000 | 313.27 |
1156896000000 | 315.96 |
1156982400000 | 313.92 |
1157068800000 | 318.6 |
1157328000000 | 323.16 |
1157414400000 | 321.58 |
1157500800000 | 319.05 |
1157587200000 | 314.13 |
1157673600000 | 316.79 |
1157932800000 | 309.5299 |
1158019200000 | 311.5899 |
1158105600000 | 315.55 |
1158192000000 | 319.89 |
1158278400000 | 320.51 |
1158537600000 | 322.36 |
1158624000000 | 320.92 |
1158710400000 | 321.56 |
1158796800000 | 321.76 |
1158883200000 | 315.39 |
1159142400000 | 306.79 |
1159228800000 | 312.85 |
1159315200000 | 319.87 |
1159401600000 | 323.0299 |
1159488000000 | 324.05 |
1159747200000 | 324.24 |
1159833600000 | 321.12 |
1159920000000 | 318.1 |
1160006400000 | 325.39 |
1160092800000 | 329.81 |
1160352000000 | 334.41 |
1160438400000 | 338.56 |
1160524800000 | 337.76 |
1160611200000 | 340.87 |
1160697600000 | 344.74 |
1160956800000 | 350.92 |
1161043200000 | 347.29 |
1161129600000 | 358.7 |
1161216000000 | 360.29 |
1161302400000 | 361.1 |
1161561600000 | 363.04 |
1161648000000 | 370.77 |
1161734400000 | 373.87 |
1161820800000 | 371.48 |
1161907200000 | 372.12 |
1162166400000 | 367.21 |
1162252800000 | 370.57 |
1162339200000 | 371.01 |
1162425600000 | 365.55 |
1162512000000 | 367.21 |
1162771200000 | 370.91 |
1162857600000 | 368.81 |
1162944000000 | 370.23 |
1163030400000 | 372.77 |
1163116800000 | 372.98 |
1163376000000 | 373.3399 |
1163462400000 | 371.1 |
1163548800000 | 372.11 |
1163635200000 | 370.08 |
1163721600000 | 362.49 |
1163980800000 | 364.98 |
1164067200000 | 368.71 |
1164153600000 | 373.87 |
1164240000000 | 373.0899 |
1164326400000 | 367.96 |
1164585600000 | 363.41 |
1164672000000 | 358.42 |
1164758400000 | 370.85 |
1164844800000 | 364.97 |
1164931200000 | 361.3 |
1165190400000 | 364.96 |
1165276800000 | 370.18 |
1165363200000 | 374.0299 |
1165449600000 | 378.9 |
1165536000000 | 375.48 |
1165795200000 | 381.62 |
1165881600000 | 373.9 |
1165968000000 | 378.65 |
1166054400000 | 381.11 |
1166140800000 | 385.74 |
1166400000000 | 386.63 |
1166486400000 | 381.08 |
1166572800000 | 385.39 |
1166659200000 | 384.14 |
1166745600000 | 382.0899 |
1167177600000 | 385.75 |
1167264000000 | 388.02 |
1167350400000 | 385.7799 |
1167696000000 | 393.21 |
1167782400000 | 382.25 |
1167868800000 | 370.33 |
1167955200000 | 369.17 |
1168214400000 | 369.63 |
1168300800000 | 369.7799 |
1168387200000 | 370.36 |
1168473600000 | 376 |
1168560000000 | 377.3 |
1168819200000 | 385.88 |
1168905600000 | 384.02 |
1168992000000 | 380.86 |
1169078400000 | 380.32 |
1169164800000 | 383.37 |
1169424000000 | 384.65 |
1169510400000 | 386.54 |
1169596800000 | 397.75 |
1169683200000 | 396.82 |
1169769600000 | 393.91 |
1170028800000 | 398.0899 |
1170115200000 | 400.42 |
1170201600000 | 402.83 |
1170288000000 | 408.97 |
1170374400000 | 407.46 |
1170633600000 | 407.21 |
1170720000000 | 405.56 |
1170806400000 | 412.4 |
1170892800000 | 406.61 |
1170979200000 | 408.74 |
1171238400000 | 404.5899 |
1171324800000 | 406.62 |
1171411200000 | 415.47 |
1171497600000 | 419.86 |
1171584000000 | 421.34 |
1171843200000 | 425.22 |
1171929600000 | 421.94 |
1172016000000 | 422.08 |
1172102400000 | 426.98 |
1172188800000 | 429.02 |
1172448000000 | 439.76 |
1172534400000 | 416.18 |
1172620800000 | 411.8 |
1172707200000 | 420.24 |
1172793600000 | 415.23 |
1173052800000 | 405.99 |
1173139200000 | 410.89 |
1173225600000 | 416.98 |
1173312000000 | 426 |
1173398400000 | 425.13 |
1173657600000 | 422.45 |
1173744000000 | 416.29 |
1173830400000 | 403.2799 |
1173916800000 | 412.76 |
1174003200000 | 410.65 |
1174262400000 | 412.5899 |
1174348800000 | 414.12 |
1174435200000 | 422.97 |
1174521600000 | 424.89 |
1174608000000 | 426.05 |
1174867200000 | 426.66 |
1174953600000 | 426.43 |
1175040000000 | 419.13 |
1175126400000 | 425.42 |
1175212800000 | 428.24 |
1175472000000 | 428.38 |
1175558400000 | 431.54 |
1175644800000 | 434.12 |
1175731200000 | 433.21 |
1176163200000 | 437.84 |
1176249600000 | 434.44 |
1176336000000 | 431.64 |
1176422400000 | 431.11 |
1176681600000 | 432.58 |
1176768000000 | 429.49 |
1176854400000 | 423.44 |
1176940800000 | 421.63 |
1177027200000 | 431.21 |
1177286400000 | 428.48 |
1177372800000 | 423.97 |
1177459200000 | 426.08 |
1177545600000 | 426.44 |
1177632000000 | 425.51 |
1177891200000 | 426.99 |
1177977600000 | 426.99 |
1178064000000 | 429.73 |
1178150400000 | 431.07 |
1178236800000 | 443.34 |
1178496000000 | 447.47 |
1178582400000 | 434.9 |
1178668800000 | 437.56 |
1178755200000 | 432.01 |
1178841600000 | 437.31 |
1179100800000 | 437.9 |
1179187200000 | 442.02 |
1179273600000 | 439.85 |
1179360000000 | 442.9 |
1179446400000 | 450.52 |
1179705600000 | 456.61 |
1179792000000 | 456.42 |
1179878400000 | 459.36 |
1179964800000 | 456.32 |
1180051200000 | 456.5 |
1180310400000 | 459.87 |
1180396800000 | 458.22 |
1180483200000 | 456.41 |
1180569600000 | 467.77 |
1180656000000 | 478.08 |
1180915200000 | 481.46 |
1181001600000 | 479.06 |
1181088000000 | 468.78 |
1181174400000 | 463.85 |
1181260800000 | 461.58 |
1181520000000 | 471.95 |
1181606400000 | 468.66 |
1181692800000 | 474.69 |
1181779200000 | 486.61 |
1181865600000 | 489.67 |
1182124800000 | 490.28 |
1182211200000 | 490.17 |
1182297600000 | 494.06 |
1182384000000 | 490.18 |
1182470400000 | 485.95 |
1182729600000 | 482.85 |
1182816000000 | 474.51 |
1182902400000 | 468.23 |
1182988800000 | 476.1 |
1183075200000 | 477.52 |
1183334400000 | 480.7 |
1183420800000 | 480.32 |
1183507200000 | 485.8 |
1183593600000 | 484.84 |
1183680000000 | 490.04 |
1183939200000 | 498.13 |
1184025600000 | 488.69 |
1184112000000 | 490.76 |
1184198400000 | 498.78 |
1184284800000 | 496.6 |
1184544000000 | 493.31 |
1184630400000 | 487.29 |
1184716800000 | 481.24 |
1184803200000 | 487.69 |
1184889600000 | 483.5 |
1185148800000 | 488.27 |
1185235200000 | 480.46 |
1185321600000 | 474.68 |
1185408000000 | 459.23 |
1185494400000 | 453.56 |
1185753600000 | 455.5 |
1185840000000 | 465.21 |
1185926400000 | 460.6 |
1186012800000 | 463.44 |
1186099200000 | 457.74 |
1186358400000 | 448.51 |
1186444800000 | 448.94 |
1186531200000 | 455.93 |
1186617600000 | 441.91 |
1186704000000 | 420.67 |
1186963200000 | 436.24 |
1187049600000 | 433.97 |
1187136000000 | 431.03 |
1187222400000 | 405.2799 |
1187308800000 | 407.87 |
1187568000000 | 417.39 |
1187654400000 | 424.74 |
1187740800000 | 442.19 |
1187827200000 | 442.46 |
1187913600000 | 456.79 |
1188172800000 | 456.06 |
1188259200000 | 444.69 |
1188345600000 | 452.87 |
1188432000000 | 458.77 |
1188518400000 | 466.41 |
1188777600000 | 467.48 |
1188864000000 | 469.17 |
1188950400000 | 460.42 |
1189036800000 | 464.56 |
1189123200000 | 453.12 |
1189382400000 | 441.37 |
1189468800000 | 451.54 |
1189555200000 | 448.78 |
1189641600000 | 459.95 |
1189728000000 | 461.26 |
1189987200000 | 453.97 |
1190073600000 | 464.26 |
1190160000000 | 486.3 |
1190246400000 | 485.9 |
1190332800000 | 500.6 |
1190592000000 | 505.92 |
1190678400000 | 496.33 |
1190764800000 | 502.72 |
1190851200000 | 507.3 |
1190937600000 | 506.35 |
1191196800000 | 510.35 |
1191283200000 | 505.31 |
1191369600000 | 504.32 |
1191456000000 | 495.56 |
1191542400000 | 502.92 |
1191801600000 | 498.43 |
1191888000000 | 497.78 |
1191974400000 | 498.69 |
1192060800000 | 506.45 |
1192147200000 | 500.99 |
1192406400000 | 492.23 |
1192492800000 | 483.27 |
1192579200000 | 490.82 |
1192665600000 | 485.9 |
1192752000000 | 485.48 |
1193011200000 | 470.58 |
1193097600000 | 484.6 |
1193184000000 | 484.16 |
1193270400000 | 489.56 |
1193356800000 | 494.05 |
1193616000000 | 504.9 |
1193702400000 | 492.6 |
1193788800000 | 494.87 |
1193875200000 | 481.36 |
1193961600000 | 474.02 |
1194220800000 | 469.3 |
1194307200000 | 474.9 |
1194393600000 | 471.54 |
1194480000000 | 470.72 |
1194566400000 | 451.24 |
1194825600000 | 437.69 |
1194912000000 | 438.72 |
1194998400000 | 443.32 |
1195084800000 | 433.81 |
1195171200000 | 430.02 |
1195430400000 | 415.19 |
1195516800000 | 427.98 |
1195603200000 | 411.01 |
1195689600000 | 408.01 |
1195776000000 | 419.33 |
1196035200000 | 421.7 |
1196121600000 | 411.36 |
1196208000000 | 422.74 |
1196294400000 | 431.34 |
1196380800000 | 439.41 |
1196640000000 | 431.33 |
1196726400000 | 415 |
1196812800000 | 427.19 |
1196899200000 | 427.92 |
1196985600000 | 436.64 |
1197244800000 | 437.5 |
1197331200000 | 437.51 |
1197417600000 | 441.17 |
1197504000000 | 425.65 |
1197590400000 | 424.74 |
1197849600000 | 413.38 |
1197936000000 | 414.45 |
1198022400000 | 416.12 |
1198108800000 | 417.56 |
1198195200000 | 427.94 |
1198454400000 | 430.64 |
1198713600000 | 435.03 |
1198800000000 | 436.71 |
1199059200000 | 437.88 |
1199232000000 | 432.71 |
1199318400000 | 428.42 |
1199404800000 | 414.98 |
1199664000000 | 401.79 |
1199750400000 | 406.85 |
1199836800000 | 392.82 |
1199923200000 | 382.63 |
1200009600000 | 384.83 |
1200268800000 | 390.57 |
1200355200000 | 376.33 |
1200441600000 | 367.83 |
1200528000000 | 365.96 |
1200614400000 | 365.11 |
1200873600000 | 336.41 |
1200960000000 | 355.6 |
1201046400000 | 341.85 |
1201132800000 | 370.98 |
1201219200000 | 376.4 |
1201478400000 | 372.47 |
1201564800000 | 384.97 |
1201651200000 | 380.26 |
1201737600000 | 382.17 |
1201824000000 | 402.2 |
1202083200000 | 406.11 |
1202169600000 | 387.22 |
1202256000000 | 394.71 |
1202342400000 | 381.87 |
1202428800000 | 385.8 |
1202688000000 | 386.25 |
1202774400000 | 406.7799 |
1202860800000 | 398.0299 |
1202947200000 | 402.83 |
1203033600000 | 397 |
1203292800000 | 403.06 |
1203379200000 | 402.2 |
1203465600000 | 408.5 |
1203552000000 | 424.28 |
1203638400000 | 426.01 |
1203897600000 | 430.44 |
1203984000000 | 438.1 |
1204070400000 | 437.38 |
1204156800000 | 427.32 |
1204243200000 | 423.14 |
1204502400000 | 422.37 |
1204588800000 | 423.16 |
1204675200000 | 431.2 |
1204761600000 | 427.81 |
1204848000000 | 419.47 |
1205107200000 | 402.54 |
1205193600000 | 410.79 |
1205280000000 | 421.77 |
1205366400000 | 419.3 |
1205452800000 | 425.54 |
1205712000000 | 405 |
1205798400000 | 413.33 |
1205884800000 | 411.62 |
1205971200000 | 398.66 |
1206403200000 | 415.46 |
1206489600000 | 425.44 |
1206576000000 | 425.31 |
1206662400000 | 428.58 |
1206921600000 | 430.87 |
1207008000000 | 437.16 |
1207094400000 | 437.31 |
1207180800000 | 437.83 |
1207267200000 | 442.27 |
1207526400000 | 451.36 |
1207612800000 | 448.47 |
1207699200000 | 447.98 |
1207785600000 | 443.73 |
1207872000000 | 439.06 |
1208131200000 | 433.8 |
1208217600000 | 439.36 |
1208304000000 | 453.85 |
1208390400000 | 454.57 |
1208476800000 | 462.82 |
1208736000000 | 463.99 |
1208822400000 | 462.14 |
1208908800000 | 472.78 |
1208995200000 | 469.58 |
1209081600000 | 469.3 |
1209340800000 | 477.1 |
1209427200000 | 470.08 |
1209513600000 | 471.52 |
1209600000000 | 471.52 |
1209686400000 | 480.97 |
1209945600000 | 483.79 |
1210032000000 | 491.76 |
1210118400000 | 500.03 |
1210204800000 | 504.24 |
1210291200000 | 495.45 |
1210550400000 | 501.77 |
1210636800000 | 507.1 |
1210723200000 | 524.42 |
1210809600000 | 522.13 |
1210896000000 | 524.21 |
1211155200000 | 535.24 |
1211241600000 | 516.6799 |
1211328000000 | 519.84 |
1211414400000 | 519.19 |
1211500800000 | 506.17 |
1211760000000 | 509.38 |
1211846400000 | 497.08 |
1211932800000 | 507.78 |
1212019200000 | 513.3099 |
1212105600000 | 512.8099 |
1212364800000 | 509.29 |
1212451200000 | 522.03 |
1212537600000 | 512.82 |
1212624000000 | 522.36 |
1212710400000 | 518.46 |
1212969600000 | 520.8 |
1213056000000 | 508.61 |
1213142400000 | 491.94 |
1213228800000 | 493.13 |
1213315200000 | 496.43 |
1213574400000 | 496.81 |
1213660800000 | 500.58 |
1213747200000 | 492.69 |
1213833600000 | 507.39 |
1213920000000 | 508.38 |
1214179200000 | 507.61 |
1214265600000 | 501.58 |
1214352000000 | 494.59 |
1214438400000 | 493.9 |
1214524800000 | 499.09 |
1214784000000 | 496.01 |
1214870400000 | 471.82 |
1214956800000 | 446.39 |
1215043200000 | 434.46 |
1215129600000 | 430.13 |
1215388800000 | 441.08 |
1215475200000 | 424.69 |
1215561600000 | 443.27 |
1215648000000 | 444.81 |
1215734400000 | 438 |
1215993600000 | 439.5 |
1216080000000 | 424.03 |
1216166400000 | 420 |
1216252800000 | 420.04 |
1216339200000 | 410.75 |
1216598400000 | 416.85 |
1216684800000 | 416.69 |
1216771200000 | 415.64 |
1216857600000 | 391.8399 |
1216944000000 | 399.18 |
1217203200000 | 403.94 |
1217289600000 | 416.85 |
1217376000000 | 439.55 |
1217462400000 | 436.64 |
1217548800000 | 422.85 |
1217808000000 | 412.71 |
1217894400000 | 411.91 |
1217980800000 | 422.88 |
1218067200000 | 423.8 |
1218153600000 | 416.5899 |
1218412800000 | 412.95 |
1218499200000 | 403.54 |
1218585600000 | 401.5899 |
1218672000000 | 408 |
1218758400000 | 400.21 |
1219017600000 | 401.22 |
1219104000000 | 395.3 |
1219190400000 | 406.07 |
1219276800000 | 411.3 |
1219363200000 | 410.29 |
1219622400000 | 403.18 |
1219708800000 | 404.47 |
1219795200000 | 411.88 |
1219881600000 | 415.31 |
1219968000000 | 419.37 |
1220227200000 | 412.1 |
1220313600000 | 398.2799 |
1220400000000 | 388.0299 |
1220486400000 | 372.7 |
1220572800000 | 354.94 |
1220832000000 | 365.39 |
1220918400000 | 347.47 |
1221004800000 | 352.18 |
1221091200000 | 359.06 |
1221177600000 | 373.35 |
1221436800000 | 359.71 |
1221523200000 | 348.71 |
1221609600000 | 327.1 |
1221696000000 | 315.07 |
1221782400000 | 347.74 |
1222041600000 | 351.37 |
1222128000000 | 336.29 |
1222214400000 | 325.43 |
1222300800000 | 329.89 |
1222387200000 | 318.25 |
1222646400000 | 286.32 |
1222732800000 | 295.1 |
1222819200000 | 284.35 |
1222905600000 | 269.57 |
1222992000000 | 286.49 |
1223251200000 | 249.68 |
1223337600000 | 248.77 |
1223424000000 | 218.68 |
1223510400000 | 228.59 |
1223596800000 | 206 |
1223856000000 | 241.66 |
1223942400000 | 238.62 |
1224028800000 | 211.63 |
1224115200000 | 195.37 |
1224201600000 | 209.12 |
1224460800000 | 211.31 |
1224547200000 | 208.49 |
1224633600000 | 192.12 |
1224720000000 | 189.73 |
1224806400000 | 179.96 |
1225065600000 | 171.81 |
1225152000000 | 175.87 |
1225238400000 | 190.25 |
1225324800000 | 197.6699 |
1225411200000 | 206.1699 |
1225670400000 | 216.63 |
1225756800000 | 238.29 |
1225843200000 | 219.63 |
1225929600000 | 191.15 |
1226016000000 | 197.6 |
1226275200000 | 207.18 |
1226361600000 | 199.1399 |
1226448000000 | 191.16 |
1226534400000 | 189.11 |
1226620800000 | 191.86 |
1226880000000 | 190.1 |
1226966400000 | 186.77 |
1227052800000 | 171.77 |
1227139200000 | 160.5 |
1227225600000 | 157.94 |
1227484800000 | 180.6399 |
1227571200000 | 187.26 |
1227657600000 | 191.68 |
1227744000000 | 203.45 |
1227830400000 | 199.01 |
1228089600000 | 179.26 |
1228176000000 | 185.58 |
1228262400000 | 182.66 |
1228348800000 | 185.8 |
1228435200000 | 174.12 |
1228694400000 | 190.86 |
1228780800000 | 195.85 |
1228867200000 | 199.1399 |
1228953600000 | 192.49 |
1229040000000 | 183.71 |
1229299200000 | 183.51 |
1229385600000 | 183.3 |
1229472000000 | 184.31 |
1229558400000 | 186.63 |
1229644800000 | 180.85 |
1229904000000 | 174.82 |
1229990400000 | 177.5 |
1230076800000 | 176.91 |
1230508800000 | 178.1699 |
1230595200000 | 182.28 |
1230681600000 | 181.32 |
1230854400000 | 195.44 |
1231113600000 | 198.45 |
1231200000000 | 211.64 |
1231286400000 | 207.52 |
1231372800000 | 201.38 |
1231459200000 | 197.75 |
1231718400000 | 194.61 |
1231804800000 | 188.32 |
1231891200000 | 177.31 |
1231977600000 | 173.68 |
1232064000000 | 180.16 |
1232323200000 | 173.47 |
1232409600000 | 172.11 |
1232496000000 | 174.02 |
1232582400000 | 171.96 |
1232668800000 | 167.59 |
1232928000000 | 178.3 |
1233014400000 | 180.1399 |
1233100800000 | 191.58 |
1233187200000 | 183.49 |
1233273600000 | 177.11 |
1233532800000 | 174.98 |
1233619200000 | 177.9199 |
1233705600000 | 192.87 |
1233792000000 | 194.78 |
1233878400000 | 206.66 |
1234137600000 | 205.23 |
1234224000000 | 192.32 |
1234310400000 | 192.54 |
1234396800000 | 186.35 |
1234483200000 | 191.45 |
1234742400000 | 190.47 |
1234828800000 | 178.62 |
1234915200000 | 177.4 |
1235001600000 | 174.01 |
1235088000000 | 164.66 |
1235347200000 | 157.75 |
1235433600000 | 154.63 |
1235520000000 | 154.1399 |
1235606400000 | 155.76 |
1235692800000 | 150.45 |
1235952000000 | 141.34 |
1236038400000 | 138.56 |
1236124800000 | 152.34 |
1236211200000 | 141.46 |
1236297600000 | 139.2 |
1236556800000 | 138.51 |
1236643200000 | 148.68 |
1236729600000 | 151.26 |
1236816000000 | 148.12 |
1236902400000 | 147.07 |
1237161600000 | 146.46 |
1237248000000 | 137.47 |
1237334400000 | 136.18 |
1237420800000 | 142.74 |
1237507200000 | 143.95 |
1237766400000 | 149.47 |
1237852800000 | 152.45 |
1237939200000 | 151.87 |
1238025600000 | 151.21 |
1238112000000 | 150.1699 |
1238371200000 | 139.46 |
1238457600000 | 144.5 |
1238544000000 | 148.2 |
1238630400000 | 164.23 |
1238716800000 | 167.05 |
1238976000000 | 167.46 |
1239062400000 | 164.6699 |
1239148800000 | 164.03 |
1239235200000 | 175.23 |
1239667200000 | 182.32 |
1239753600000 | 181.56 |
1239840000000 | 187.54 |
1239926400000 | 195.8 |
1240185600000 | 179.1 |
1240272000000 | 180.7 |
1240358400000 | 189.29 |
1240444800000 | 186.66 |
1240531200000 | 194.74 |
1240790400000 | 191.68 |
1240876800000 | 183.48 |
1240963200000 | 183.23 |
1241049600000 | 183.55 |
1241136000000 | 183.55 |
1241395200000 | 200.88 |
1241481600000 | 202.02 |
1241568000000 | 205.8899 |
1241654400000 | 204.83 |
1241740800000 | 212.12 |
1242000000000 | 204.45 |
1242086400000 | 197 |
1242172800000 | 186.77 |
1242259200000 | 187.32 |
1242345600000 | 192.51 |
1242604800000 | 198.04 |
1242691200000 | 207.19 |
1242777600000 | 216.08 |
1242864000000 | 206.01 |
1242950400000 | 204.87 |
1243209600000 | 205.41 |
1243296000000 | 206.3899 |
1243382400000 | 212.5 |
1243468800000 | 215.77 |
1243555200000 | 216.41 |
1243814400000 | 230.93 |
1243900800000 | 232.14 |
1243987200000 | 222.78 |
1244073600000 | 221.1 |
1244160000000 | 225.23 |
1244419200000 | 216.88 |
1244505600000 | 218.8 |
1244592000000 | 225.51 |
1244678400000 | 231.42 |
1244764800000 | 226.22 |
1245024000000 | 215.96 |
1245110400000 | 216.86 |
1245196800000 | 203.4199 |
1245283200000 | 204.01 |
1245369600000 | 209.79 |
1245628800000 | 198.3 |
1245715200000 | 197.56 |
1245801600000 | 208.36 |
1245888000000 | 206.34 |
1245974400000 | 208.49 |
1246233600000 | 212.06 |
1246320000000 | 207.74 |
1246406400000 | 213.29 |
1246492800000 | 204.48 |
1246579200000 | 202.11 |
1246838400000 | 193.86 |
1246924800000 | 197.04 |
1247011200000 | 188.98 |
1247097600000 | 191.83 |
1247184000000 | 188.29 |
1247443200000 | 195.83 |
1247529600000 | 200.13 |
1247616000000 | 211.05 |
1247702400000 | 213.39 |
1247788800000 | 214.15 |
1248048000000 | 220.63 |
1248134400000 | 222.21 |
1248220800000 | 222.08 |
1248307200000 | 229.7 |
1248393600000 | 229.36 |
1248652800000 | 232.48 |
1248739200000 | 224.22 |
1248825600000 | 219.65 |
1248912000000 | 231.71 |
1248998400000 | 228.66 |
1249257600000 | 239.61 |
1249344000000 | 237.51 |
1249430400000 | 235.92 |
1249516800000 | 236.18 |
1249603200000 | 238.26 |
1249862400000 | 234.44 |
1249948800000 | 226.01 |
1250035200000 | 227.83 |
1250121600000 | 230.04 |
1250208000000 | 229.59 |
1250467200000 | 222 |
1250553600000 | 226.4 |
1250640000000 | 226.29 |
1250726400000 | 229.93 |
1250812800000 | 236.3 |
1251072000000 | 241.3 |
1251158400000 | 240.79 |
1251244800000 | 234.75 |
1251331200000 | 234.3 |
1251417600000 | 238.74 |
1251676800000 | 233.11 |
1251763200000 | 228.89 |
1251849600000 | 223.99 |
1251936000000 | 225.95 |
1252022400000 | 230.47 |
1252281600000 | 238.7 |
1252368000000 | 240.84 |
1252454400000 | 243.59 |
1252540800000 | 242.72 |
1252627200000 | 250.61 |
1252886400000 | 250.15 |
1252972800000 | 254.3 |
1253059200000 | 259.19 |
1253145600000 | 257.74 |
1253232000000 | 255.3 |
1253491200000 | 247.29 |
1253577600000 | 250.28 |
1253664000000 | 249.6 |
1253750400000 | 243.51 |
1253836800000 | 238.01 |
1254096000000 | 246.98 |
1254182400000 | 243.15 |
1254268800000 | 240.81 |
1254355200000 | 231.98 |
1254441600000 | 226.46 |
1254700800000 | 228.14 |
1254787200000 | 236.44 |
1254873600000 | 235.23 |
1254960000000 | 242.8 |
1255046400000 | 242.49 |
1255305600000 | 245.16 |
1255392000000 | 245.54 |
1255478400000 | 254.68 |
1255564800000 | 254.34 |
1255651200000 | 251.45 |
1255910400000 | 253.96 |
1255996800000 | 251.44 |
1256083200000 | 251.83 |
1256169600000 | 245.84 |
1256256000000 | 245.81 |
1256515200000 | 243.26 |
1256601600000 | 235.56 |
1256688000000 | 224.71 |
1256774400000 | 233.81 |
1256860800000 | 225.2 |
1257120000000 | 227.45 |
1257206400000 | 223.98 |
1257292800000 | 232.76 |
1257379200000 | 232.39 |
1257465600000 | 231.85 |
1257724800000 | 238.92 |
1257811200000 | 236.48 |
1257897600000 | 241.25 |
1257984000000 | 239.26 |
1258070400000 | 240.57 |
1258329600000 | 249.2 |
1258416000000 | 246.72 |
1258502400000 | 250.45 |
1258588800000 | 243.75 |
1258675200000 | 243.71 |
1258934400000 | 251.31 |
1259020800000 | 248.89 |
1259107200000 | 249.84 |
1259193600000 | 237.9 |
1259280000000 | 245.51 |
1259539200000 | 242.67 |
1259625600000 | 249.87 |
1259712000000 | 252.95 |
1259798400000 | 251.55 |
1259884800000 | 251.26 |
1260144000000 | 251.74 |
1260230400000 | 248.77 |
1260316800000 | 248.89 |
1260403200000 | 255.39 |
1260489600000 | 258.54 |
1260748800000 | 258.68 |
1260835200000 | 261.92 |
1260921600000 | 266.73 |
1261008000000 | 266.21 |
1261094400000 | 264 |
1261353600000 | 270.33 |
1261440000000 | 272.17 |
1261526400000 | 272.61 |
1261612800000 | 273.3 |
1261958400000 | 278.0299 |
1262044800000 | 281.16 |
1262131200000 | 278.99 |
1262217600000 | 279.1 |
1262563200000 | 288.41 |
1262649600000 | 289.02 |
1262736000000 | 288.68 |
1262822400000 | 293.07 |
1262908800000 | 294.64 |
1263168000000 | 291.3399 |
1263254400000 | 283.14 |
1263340800000 | 284.72 |
1263427200000 | 288.7799 |
1263513600000 | 283.18 |
1263772800000 | 284.15 |
1263859200000 | 287.16 |
1263945600000 | 278.2 |
1264032000000 | 272.57 |
1264118400000 | 271.97 |
1264377600000 | 269.93 |
1264464000000 | 266.3 |
1264550400000 | 262.15 |
1264636800000 | 255.66 |
1264723200000 | 260.94 |
1264982400000 | 264.49 |
1265068800000 | 268.93 |
1265155200000 | 265.4 |
1265241600000 | 256.74 |
1265328000000 | 249.95 |
1265587200000 | 254.28 |
1265673600000 | 257.9 |
1265760000000 | 247.87 |
1265846400000 | 251.35 |
1265932800000 | 250.13 |
1266192000000 | 252.63 |
1266278400000 | 261.35 |
1266364800000 | 261.2799 |
1266451200000 | 265.24 |
1266537600000 | 265.58 |
1266796800000 | 267.04 |
1266883200000 | 261.0899 |
1266969600000 | 262.86 |
1267056000000 | 253.65 |
1267142400000 | 256.31 |
1267401600000 | 260.51 |
1267488000000 | 266.26 |
1267574400000 | 272.16 |
1267660800000 | 271.0899 |
1267747200000 | 277.05 |
1268006400000 | 278.77 |
1268092800000 | 279.89 |
1268179200000 | 281.72 |
1268265600000 | 278.66 |
1268352000000 | 283.27 |
1268611200000 | 277.68 |
1268697600000 | 282.7799 |
1268784000000 | 287.97 |
1268870400000 | 285.98 |
1268956800000 | 282.1 |
1269216000000 | 282.56 |
1269302400000 | 285.17 |
1269388800000 | 287.5299 |
1269475200000 | 295.41 |
1269561600000 | 297.07 |
1269820800000 | 299.4 |
1269907200000 | 294.9 |
1269993600000 | 295.39 |
1270080000000 | 303.5299 |
1270512000000 | 313.16 |
1270598400000 | 310.7 |
1270684800000 | 305.36 |
1270771200000 | 307.94 |
1271030400000 | 306.8 |
1271116800000 | 303.81 |
1271203200000 | 307.5899 |
1271289600000 | 307.56 |
1271376000000 | 298.06 |
1271635200000 | 294.04 |
1271721600000 | 301.16 |
1271808000000 | 296.23 |
1271894400000 | 291.38 |
1271980800000 | 294.56 |
1272240000000 | 302.44 |
1272326400000 | 291.75 |
1272412800000 | 289.36 |
1272499200000 | 289.85 |
1272585600000 | 283.96 |
1272844800000 | 283.8 |
1272931200000 | 270.05 |
1273017600000 | 267.63 |
1273104000000 | 264.6 |
1273190400000 | 252.55 |
1273449600000 | 273.7 |
1273536000000 | 268.86 |
1273622400000 | 271.24 |
1273708800000 | 272.42 |
1273795200000 | 257.91 |
1274054400000 | 255.91 |
1274140800000 | 262.24 |
1274227200000 | 248.79 |
1274313600000 | 241.36 |
1274400000000 | 243.69 |
1274659200000 | 241.53 |
1274745600000 | 232.66 |
1274832000000 | 243.55 |
1274918400000 | 251.56 |
1275004800000 | 248.6 |
1275264000000 | 249.17 |
1275350400000 | 245.5 |
1275436800000 | 244.29 |
1275523200000 | 244.71 |
1275609600000 | 239.75 |
1275868800000 | 234.88 |
1275955200000 | 232.33 |
1276041600000 | 239.41 |
1276128000000 | 244.41 |
1276214400000 | 245.86 |
1276473600000 | 256.64 |
1276560000000 | 257.44 |
1276646400000 | 256.89 |
1276732800000 | 255.49 |
1276819200000 | 256.3 |
1277078400000 | 265.07 |
1277164800000 | 263.42 |
1277251200000 | 256.44 |
1277337600000 | 249.99 |
1277424000000 | 245.66 |
1277683200000 | 249.91 |
1277769600000 | 237.64 |
1277856000000 | 234.39 |
1277942400000 | 227.81 |
1278028800000 | 228.37 |
1278288000000 | 224.27 |
1278374400000 | 234.71 |
1278460800000 | 235.07 |
1278547200000 | 239.48 |
1278633600000 | 244.19 |
1278892800000 | 241.4 |
1278979200000 | 246.97 |
1279065600000 | 246.02 |
1279152000000 | 240.11 |
1279238400000 | 236.9 |
1279497600000 | 237.07 |
1279584000000 | 240.21 |
1279670400000 | 245.04 |
1279756800000 | 251.69 |
1279843200000 | 254.14 |
1280102400000 | 254.46 |
1280188800000 | 253.58 |
1280275200000 | 250.89 |
1280361600000 | 248.01 |
1280448000000 | 246.22 |
1280707200000 | 256.9 |
1280793600000 | 257.85 |
1280880000000 | 259.63 |
1280966400000 | 259.21 |
1281052800000 | 257.3 |
1281312000000 | 258.89 |
1281398400000 | 255.02 |
1281484800000 | 245.41 |
1281571200000 | 243.28 |
1281657600000 | 243.74 |
1281916800000 | 243.28 |
1282003200000 | 250.29 |
1282089600000 | 249.39 |
1282176000000 | 245.05 |
1282262400000 | 240.02 |
1282521600000 | 240.07 |
1282608000000 | 234.27 |
1282694400000 | 229.5 |
1282780800000 | 232.31 |
1282867200000 | 234.95 |
1283126400000 | 234.94 |
1283212800000 | 235.42 |
1283299200000 | 244.41 |
1283385600000 | 248.07 |
1283472000000 | 250.06 |
1283731200000 | 251.46 |
1283817600000 | 250.65 |
1283904000000 | 255.31 |
1283990400000 | 256.35 |
1284076800000 | 257.5 |
1284336000000 | 260.6 |
1284422400000 | 257.81 |
1284508800000 | 257.21 |
1284595200000 | 255.22 |
1284681600000 | 258.8 |
1284940800000 | 259.12 |
1285027200000 | 259.5299 |
1285113600000 | 255.91 |
1285200000000 | 251.16 |
1285286400000 | 255.28 |
1285545600000 | 253.78 |
1285632000000 | 257.82 |
1285718400000 | 255.16 |
1285804800000 | 255.07 |
1285891200000 | 256.33 |
1286150400000 | 250.84 |
1286236800000 | 255.54 |
1286323200000 | 257.67 |
1286409600000 | 259.27 |
1286496000000 | 263.38 |
1286755200000 | 264.02 |
1286841600000 | 262.19 |
1286928000000 | 268.37 |
1287014400000 | 266.58 |
1287100800000 | 264.23 |
1287360000000 | 263.83 |
1287446400000 | 260.02 |
1287532800000 | 264.77 |
1287619200000 | 265.11 |
1287705600000 | 263.63 |
1287964800000 | 267.17 |
1288051200000 | 259.58 |
1288137600000 | 257.71 |
1288224000000 | 253.7 |
1288310400000 | 251.09 |
1288569600000 | 253.92 |
1288656000000 | 257.36 |
1288742400000 | 258.72 |
1288828800000 | 264.99 |
1288915200000 | 269.01 |
1289174400000 | 270.42 |
1289260800000 | 276.57 |
1289347200000 | 271.83 |
1289433600000 | 272.21 |
1289520000000 | 266.81 |
1289779200000 | 269.71 |
1289865600000 | 258.06 |
1289952000000 | 261.47 |
1290038400000 | 266.3399 |
1290124800000 | 264.89 |
1290384000000 | 260.04 |
1290470400000 | 254.86 |
1290556800000 | 256.48 |
1290643200000 | 262.8 |
1290729600000 | 260.35 |
1290988800000 | 256.58 |
1291075200000 | 258.01 |
1291161600000 | 267.27 |
1291248000000 | 273.02 |
1291334400000 | 274.5299 |
1291593600000 | 279.42 |
1291680000000 | 282.5899 |
1291766400000 | 280.57 |
1291852800000 | 281.47 |
1291939200000 | 282.29 |
1292198400000 | 288.55 |
1292284800000 | 285.91 |
1292371200000 | 288.2 |
1292457600000 | 288.71 |
1292544000000 | 292.32 |
1292803200000 | 296.4 |
1292889600000 | 300.73 |
1292976000000 | 301.07 |
1293062400000 | 298.55 |
1293148800000 | 298.81 |
1293408000000 | 298.23 |
1293494400000 | 297.89 |
1293580800000 | 301.4 |
1293667200000 | 298.6 |
1293753600000 | 297.9 |
1294012800000 | 304.23 |
1294099200000 | 299.11 |
1294185600000 | 295.61 |
1294272000000 | 294.1 |
1294358400000 | 294.27 |
1294617600000 | 287.8 |
1294704000000 | 292.89 |
1294790400000 | 300.92 |
1294876800000 | 294.45 |
1294963200000 | 292.43 |
1295222400000 | 291.76 |
1295308800000 | 294.54 |
1295395200000 | 288.88 |
1295481600000 | 287.72 |
1295568000000 | 293.08 |
1295827200000 | 294.54 |
1295913600000 | 295.2 |
1296000000000 | 303.96 |
1296086400000 | 305.23 |
1296172800000 | 302.0299 |
1296432000000 | 299.75 |
1296518400000 | 302.9 |
1296604800000 | 299.96 |
1296691200000 | 297.65 |
1296777600000 | 299.16 |
1297036800000 | 304.18 |
1297123200000 | 306.56 |
1297209600000 | 302.94 |
1297296000000 | 304.24 |
1297382400000 | 305.5899 |
1297641600000 | 308.06 |
1297728000000 | 305.39 |
1297814400000 | 307.19 |
1297900800000 | 305.12 |
1297987200000 | 304.27 |
1298246400000 | 299.52 |
1298332800000 | 298.48 |
1298419200000 | 291.86 |
1298505600000 | 290.3 |
1298592000000 | 294.39 |
1298851200000 | 295.67 |
1298937600000 | 294.52 |
1299024000000 | 293.8399 |
1299110400000 | 297.57 |
1299196800000 | 293.5899 |
1299456000000 | 290.95 |
1299542400000 | 291.23 |
1299628800000 | 288.32 |
1299715200000 | 282.55 |
1299801600000 | 281.25 |
1300060800000 | 278.21 |
1300147200000 | 273.64 |
1300233600000 | 269.5899 |
1300320000000 | 275.92 |
1300406400000 | 276.68 |
1300665600000 | 282.6 |
1300752000000 | 281.2 |
1300838400000 | 283.75 |
1300924800000 | 287.8 |
1301011200000 | 289.3 |
1301270400000 | 289.1 |
1301356800000 | 291.12 |
1301443200000 | 294.75 |
1301529600000 | 293.2799 |
1301616000000 | 297.3399 |
1301875200000 | 299.04 |
1301961600000 | 300.2799 |
1302048000000 | 301.26 |
1302134400000 | 296.26 |
1302220800000 | 297.26 |
1302480000000 | 296.38 |
1302566400000 | 287.68 |
1302652800000 | 289.32 |
1302739200000 | 286.44 |
1302825600000 | 285.43 |
1303084800000 | 280.31 |
1303171200000 | 283.83 |
1303257600000 | 288.19 |
1303344000000 | 289.16 |
1303776000000 | 287.52 |
1303862400000 | 285.05 |
1303948800000 | 284.36 |
1304035200000 | 286.19 |
1304294400000 | 287.1 |
1304380800000 | 283.23 |
1304467200000 | 277.46 |
1304553600000 | 275.91 |
1304640000000 | 283.85 |
1304899200000 | 282.08 |
1304985600000 | 286.99 |
1305072000000 | 282.02 |
1305158400000 | 280.19 |
1305244800000 | 279.14 |
1305504000000 | 277.73 |
1305590400000 | 272.67 |
1305676800000 | 273.85 |
1305763200000 | 273.5899 |
1305849600000 | 271.02 |
1306108800000 | 267.37 |
1306195200000 | 269.46 |
1306281600000 | 270.0899 |
1306368000000 | 267.92 |
1306454400000 | 270.44 |
1306713600000 | 270.13 |
1306800000000 | 273.2799 |
1306886400000 | 270.23 |
1306972800000 | 267.23 |
1307059200000 | 264.33 |
1307318400000 | 262.14 |
1307404800000 | 263.58 |
1307491200000 | 261.0299 |
1307577600000 | 264.43 |
1307664000000 | 261.47 |
1307923200000 | 259.05 |
1308009600000 | 262.58 |
1308096000000 | 259.35 |
1308182400000 | 257.93 |
1308268800000 | 257.61 |
1308528000000 | 254.34 |
1308614400000 | 260.32 |
1308700800000 | 262.06 |
1308787200000 | 256.83 |
1308873600000 | 257.98 |
1309132800000 | 257.82 |
1309219200000 | 260.76 |
1309305600000 | 268.51 |
1309392000000 | 271.65 |
1309478400000 | 274.22 |
1309737600000 | 274.17 |
1309824000000 | 273.35 |
1309910400000 | 271.9 |
1309996800000 | 276.67 |
1310083200000 | 271.76 |
1310342400000 | 264.55 |
1310428800000 | 262.2 |
1310515200000 | 266.29 |
1310601600000 | 261.92 |
1310688000000 | 258.71 |
1310947200000 | 251.43 |
1311033600000 | 254.01 |
1311120000000 | 255.67 |
1311206400000 | 256.52 |
1311292800000 | 258.88 |
1311552000000 | 257.26 |
1311638400000 | 254.24 |
1311724800000 | 252.63 |
1311811200000 | 247.7 |
1311897600000 | 246.82 |
1312156800000 | 241.23 |
1312243200000 | 232.38 |
1312329600000 | 220.62 |
1312416000000 | 206.88 |
1312502400000 | 200.51 |
1312761600000 | 185.47 |
1312848000000 | 191 |
1312934400000 | 179.66 |
1313020800000 | 189.46 |
1313107200000 | 195.82 |
1313366400000 | 197.49 |
1313452800000 | 192.37 |
1313539200000 | 192.84 |
1313625600000 | 177.6 |
1313712000000 | 171.8899 |
1313971200000 | 172.48 |
1314057600000 | 170.1399 |
1314144000000 | 176.04 |
1314230400000 | 175.81 |
1314316800000 | 172.93 |
1314576000000 | 178.47 |
1314662400000 | 180.97 |
1314748800000 | 189.83 |
1314835200000 | 187.9199 |
1314921600000 | 179.06 |
1315180800000 | 168.27 |
1315267200000 | 167.58 |
1315353600000 | 176.1699 |
1315440000000 | 179.01 |
1315526400000 | 168.63 |
1315785600000 | 163.6399 |
1315872000000 | 166.86 |
1315958400000 | 168.95 |
1316044800000 | 174.6699 |
1316131200000 | 176.1399 |
1316390400000 | 167.51 |
1316476800000 | 169.6 |
1316563200000 | 163.63 |
1316649600000 | 151.86 |
1316736000000 | 152.22 |
1316995200000 | 152.8 |
1317081600000 | 163.71 |
1317168000000 | 159.2 |
1317254400000 | 161.05 |
1317340800000 | 156.51 |
1317600000000 | 155.37 |
1317686400000 | 148.35 |
1317772800000 | 157.76 |
1317859200000 | 165.72 |
1317945600000 | 164.62 |
1318204800000 | 170.36 |
1318291200000 | 170.99 |
1318377600000 | 177.21 |
1318464000000 | 173 |
1318550400000 | 175.15 |
1318809600000 | 168.8899 |
1318896000000 | 167.61 |
1318982400000 | 166.52 |
1319068800000 | 160.95 |
1319155200000 | 168.53 |
1319414400000 | 176.01 |
1319500800000 | 174.94 |
1319587200000 | 172.3 |
1319673600000 | 187.11 |
1319760000000 | 188.53 |
1320019200000 | 179.49 |
1320105600000 | 170.02 |
1320192000000 | 172.5 |
1320278400000 | 181.72 |
1320364800000 | 180.05 |
1320624000000 | 179.49 |
1320710400000 | 180.23 |
1320796800000 | 173.6 |
1320883200000 | 171.15 |
1320969600000 | 177.46 |
1321228800000 | 174.45 |
1321315200000 | 171.49 |
1321401600000 | 172.22 |
1321488000000 | 167.49 |
1321574400000 | 163.59 |
1321833600000 | 154.15 |
1321920000000 | 152.05 |
1322006400000 | 148.86 |
1322092800000 | 151.19 |
1322179200000 | 152.83 |
1322438400000 | 163.04 |
1322524800000 | 163.65 |
1322611200000 | 175.91 |
1322697600000 | 175.19 |
1322784000000 | 177.27 |
1323043200000 | 182.48 |
1323129600000 | 179.71 |
1323216000000 | 176.26 |
1323302400000 | 170.23 |
1323388800000 | 174.28 |
1323648000000 | 166.27 |
1323734400000 | 168.16 |
1323820800000 | 162.11 |
1323907200000 | 163.78 |
1323993600000 | 165.3899 |
1324252800000 | 164.37 |
1324339200000 | 172.4 |
1324425600000 | 171.36 |
1324512000000 | 174.65 |
1324598400000 | 175.75 |
1324944000000 | 176.51 |
1325030400000 | 173.34 |
1325116800000 | 175.94 |
1325203200000 | 177.68 |
1325462400000 | 184.9 |
1325548800000 | 189.8 |
1325635200000 | 188.16 |
1325721600000 | 186.6 |
1325808000000 | 186.11 |
1326067200000 | 184.41 |
1326153600000 | 190.1399 |
1326240000000 | 191.79 |
1326326400000 | 194.57 |
1326412800000 | 192.2 |
1326672000000 | 196.62 |
1326758400000 | 199.49 |
1326844800000 | 200.56 |
1326931200000 | 205.62 |
1327017600000 | 204.44 |
1327276800000 | 207.73 |
1327363200000 | 205.34 |
1327449600000 | 203.38 |
1327536000000 | 209.19 |
1327622400000 | 204.98 |
1327881600000 | 198.35 |
1327968000000 | 197.03 |
1328054400000 | 204.19 |
1328140800000 | 206.47 |
1328227200000 | 208.11 |
1328486400000 | 204.61 |
1328572800000 | 206.02 |
1328659200000 | 211.04 |
1328745600000 | 211.96 |
1328832000000 | 205.48 |
1329091200000 | 206.9 |
1329177600000 | 204.57 |
1329264000000 | 203.7 |
1329350400000 | 202.96 |
1329436800000 | 207.12 |
1329696000000 | 212.84 |
1329782400000 | 210.47 |
1329868800000 | 207.57 |
1329955200000 | 205.01 |
1330041600000 | 205.79 |
1330300800000 | 202.57 |
1330387200000 | 204.3899 |
1330473600000 | 202.22 |
1330560000000 | 204.12 |
1330646400000 | 205.04 |
1330905600000 | 198.69 |
1330992000000 | 189.49 |
1331078400000 | 190.63 |
1331164800000 | 196 |
1331251200000 | 198.18 |
1331510400000 | 196.31 |
1331596800000 | 202.34 |
1331683200000 | 200.93 |
1331769600000 | 203.65 |
1331856000000 | 204.88 |
1332115200000 | 206.72 |
1332201600000 | 200.38 |
1332288000000 | 198.25 |
1332374400000 | 192.59 |
1332460800000 | 193.78 |
1332720000000 | 195.3 |
1332806400000 | 194.13 |
1332892800000 | 188.99 |
1332979200000 | 187.04 |
1333065600000 | 189.9 |
1333324800000 | 189.86 |
1333411200000 | 186.3899 |
1333497600000 | 179.51 |
1333584000000 | 181.84 |
1334016000000 | 172.3 |
1334102400000 | 176.35 |
1334188800000 | 181.76 |
1334275200000 | 176.13 |
1334534400000 | 175.63 |
1334620800000 | 182.6699 |
1334707200000 | 178.93 |
1334793600000 | 175.7 |
1334880000000 | 175.35 |
1335139200000 | 168.53 |
1335225600000 | 172.59 |
1335312000000 | 177.7 |
1335398400000 | 179.74 |
1335484800000 | 183.4199 |
1335744000000 | 180.99 |
1335830400000 | 180.99 |
1335916800000 | 178.34 |
1336003200000 | 176.85 |
1336089600000 | 170.22 |
1336348800000 | 172.79 |
1336435200000 | 168.68 |
1336521600000 | 169.66 |
1336608000000 | 172.03 |
1336694400000 | 170.38 |
1336953600000 | 164.83 |
1337040000000 | 161.93 |
1337126400000 | 161.1699 |
1337212800000 | 159.28 |
1337299200000 | 157.85 |
1337558400000 | 159.76 |
1337644800000 | 164.66 |
1337731200000 | 157.54 |
1337817600000 | 159.71 |
1337904000000 | 159.04 |
1338163200000 | 159.71 |
1338249600000 | 163.65 |
1338336000000 | 158.35 |
1338422400000 | 154.8899 |
1338508800000 | 150.58 |
1338768000000 | 150.25 |
1338854400000 | 152.3899 |
1338940800000 | 157.86 |
1339027200000 | 159.65 |
1339113600000 | 157.28 |
1339372800000 | 155.6699 |
1339459200000 | 156.24 |
1339545600000 | 153.79 |
1339632000000 | 154.58 |
1339718400000 | 160.44 |
1339977600000 | 160.01 |
1340064000000 | 166.4199 |
1340150400000 | 169.52 |
1340236800000 | 165.95 |
1340323200000 | 163.28 |
1340582400000 | 157.9 |
1340668800000 | 155.65 |
1340755200000 | 157.02 |
1340841600000 | 156.19 |
1340928000000 | 165 |
1341187200000 | 167.04 |
1341273600000 | 172.77 |
1341360000000 | 172.78 |
1341446400000 | 169.56 |
1341532800000 | 165.6 |
1341792000000 | 162.93 |
1341878400000 | 166.1699 |
1341964800000 | 165.55 |
1342051200000 | 163.94 |
1342137600000 | 167.45 |
1342396800000 | 167.12 |
1342483200000 | 166.46 |
1342569600000 | 168.9 |
1342656000000 | 172.72 |
1342742400000 | 165.74 |
1343001600000 | 160.46 |
1343088000000 | 159.86 |
1343174400000 | 161.08 |
1343260800000 | 164.75 |
1343347200000 | 169.22 |
1343606400000 | 174.54 |
1343692800000 | 172.69 |
1343779200000 | 170.97 |
1343865600000 | 163.4 |
1343952000000 | 168.15 |
1344211200000 | 171.72 |
1344297600000 | 176.7 |
1344384000000 | 176.95 |
1344470400000 | 177.99 |
1344556800000 | 176.81 |
1344816000000 | 174.84 |
1344902400000 | 175.46 |
1344988800000 | 173.18 |
1345075200000 | 176.37 |
1345161600000 | 179.9 |
1345420800000 | 177 |
1345507200000 | 180.7 |
1345593600000 | 177.62 |
1345680000000 | 176.3899 |
1345766400000 | 173.4199 |
1346025600000 | 174.8 |
1346112000000 | 172 |
1346198400000 | 170.24 |
1346284800000 | 167.22 |
1346371200000 | 169.9199 |
1346630400000 | 170.99 |
1346716800000 | 168.45 |
1346803200000 | 167.09 |
1346889600000 | 173.44 |
1346976000000 | 177.4 |
1347235200000 | 178.4 |
1347321600000 | 178.84 |
1347408000000 | 179.83 |
1347494400000 | 177.83 |
1347580800000 | 187.93 |
1347840000000 | 184.94 |
1347926400000 | 181.93 |
1348012800000 | 179.76 |
1348099200000 | 177.49 |
1348185600000 | 177.79 |
1348444800000 | 174.71 |
1348531200000 | 176.23 |
1348617600000 | 170.77 |
1348704000000 | 171.29 |
1348790400000 | 168.33 |
1349049600000 | 172.16 |
1349136000000 | 170.53 |
1349222400000 | 170.1399 |
1349308800000 | 168.98 |
1349395200000 | 171.61 |
1349654400000 | 168.73 |
1349740800000 | 169.19 |
1349827200000 | 167.6699 |
1349913600000 | 169.55 |
1350000000000 | 168.12 |
1350259200000 | 166.49 |
1350345600000 | 170.76 |
1350432000000 | 175.97 |
1350518400000 | 176.7 |
1350604800000 | 174.63 |
1350864000000 | 173.22 |
1350950400000 | 170.95 |
1351036800000 | 173.1 |
1351123200000 | 168.32 |
1351209600000 | 169.06 |
1351468800000 | 166.5 |
1351555200000 | 170.08 |
1351641600000 | 165.87 |
1351728000000 | 169.94 |
1351814400000 | 172.36 |
1352073600000 | 171.35 |
1352160000000 | 173.72 |
1352246400000 | 170.3 |
1352332800000 | 168.54 |
1352419200000 | 169.18 |
1352678400000 | 169.05 |
1352764800000 | 169.49 |
1352851200000 | 166.8899 |
1352937600000 | 165.41 |
1353024000000 | 163.31 |
1353283200000 | 167.47 |
1353369600000 | 166.72 |
1353456000000 | 166.84 |
1353542400000 | 169.22 |
1353628800000 | 170.49 |
1353888000000 | 168.9 |
1353974400000 | 168.83 |
1354060800000 | 167.83 |
1354147200000 | 171.98 |
1354233600000 | 171.57 |
1354492800000 | 172.84 |
1354579200000 | 173.6 |
1354665600000 | 175.23 |
1354752000000 | 176.93 |
1354838400000 | 175.61 |
1355097600000 | 176.05 |
1355184000000 | 178.11 |
1355270400000 | 180.16 |
1355356800000 | 180.09 |
1355443200000 | 179.99 |
1355702400000 | 181.6399 |
1355788800000 | 184.44 |
1355875200000 | 184.76 |
1355961600000 | 186.06 |
1356048000000 | 184.12 |
1356307200000 | 184.33 |
1356566400000 | 184.6 |
1356652800000 | 182.98 |
1356912000000 | 183.27 |
1357084800000 | 190.38 |
1357171200000 | 191.98 |
1357257600000 | 191.37 |
1357516800000 | 189.11 |
1357603200000 | 187.41 |
1357689600000 | 186.03 |
1357776000000 | 184.6699 |
1357862400000 | 184.04 |
1358121600000 | 181.58 |
1358208000000 | 181.36 |
1358294400000 | 181.34 |
1358380800000 | 184.16 |
1358467200000 | 184.06 |
1358726400000 | 188.36 |
1358812800000 | 187.73 |
1358899200000 | 188.63 |
1358985600000 | 188.65 |
1359072000000 | 187.28 |
1359331200000 | 186.49 |
1359417600000 | 187.51 |
1359504000000 | 184.19 |
1359590400000 | 180.8 |
1359676800000 | 182.95 |
1359936000000 | 177.27 |
1360022400000 | 178.75 |
1360108800000 | 177.82 |
1360195200000 | 175.9199 |
1360281600000 | 176.1 |
1360540800000 | 175.63 |
1360627200000 | 175.6 |
1360713600000 | 177.49 |
1360800000000 | 176.25 |
1360886400000 | 175.3899 |
1361145600000 | 175.47 |
1361232000000 | 178.66 |
1361318400000 | 175.5 |
1361404800000 | 171.43 |
1361491200000 | 173.68 |
1361750400000 | 174.99 |
1361836800000 | 172.2 |
1361923200000 | 176.37 |
1362009600000 | 176.02 |
1362096000000 | 173.9199 |
1362355200000 | 170.93 |
1362441600000 | 175.07 |
1362528000000 | 174.72 |
1362614400000 | 174.3 |
1362700800000 | 176.33 |
1362960000000 | 176.59 |
1363046400000 | 177.3899 |
1363132800000 | 175.43 |
1363219200000 | 176.88 |
1363305600000 | 175.47 |
1363564800000 | 172.9 |
1363651200000 | 169.47 |
1363737600000 | 170.84 |
1363824000000 | 169.58 |
1363910400000 | 167.55 |
1364169600000 | 166.66 |
1364256000000 | 166.65 |
1364342400000 | 165.24 |
1364428800000 | 164.87 |
1364860800000 | 162.87 |
1364947200000 | 162.65 |
1365033600000 | 160.4199 |
1365120000000 | 156.11 |
1365379200000 | 156.12 |
1365465600000 | 159.4199 |
1365552000000 | 161.78 |
1365638400000 | 160.72 |
1365724800000 | 157.71 |
1365984000000 | 153.24 |
1366070400000 | 152.76 |
1366156800000 | 151.09 |
1366243200000 | 150.02 |
1366329600000 | 151.49 |
1366588800000 | 152.3 |
1366675200000 | 157.25 |
1366761600000 | 160.72 |
1366848000000 | 162.32 |
1366934400000 | 161.03 |
1367193600000 | 161.59 |
1367280000000 | 161.21 |
1367366400000 | 161.21 |
1367452800000 | 159.82 |
1367539200000 | 163.74 |
1367798400000 | 163.66 |
1367884800000 | 165.49 |
1367971200000 | 165.33 |
1368057600000 | 166.41 |
1368144000000 | 168.4199 |
1368403200000 | 168.3899 |
1368489600000 | 167.25 |
1368576000000 | 167.63 |
1368662400000 | 167.52 |
1368748800000 | 168.54 |
1369008000000 | 168.59 |
1369094400000 | 170.55 |
1369180800000 | 170.45 |
1369267200000 | 166.22 |
1369353600000 | 165.95 |
1369612800000 | 167.38 |
1369699200000 | 168.56 |
1369785600000 | 167.01 |
1369872000000 | 167.86 |
1369958400000 | 165.62 |
1370217600000 | 164.41 |
1370304000000 | 163.47 |
1370390400000 | 161.83 |
1370476800000 | 159.1399 |
1370563200000 | 161.57 |
1370822400000 | 160.58 |
1370908800000 | 157.2 |
1370995200000 | 155.35 |
1371081600000 | 156.86 |
1371168000000 | 158.41 |
1371427200000 | 158.11 |
1371513600000 | 157.46 |
1371600000000 | 156.88 |
1371686400000 | 153.04 |
1371772800000 | 152.37 |
1372032000000 | 147.3899 |
1372118400000 | 150.84 |
1372204800000 | 151.1699 |
1372291200000 | 153.71 |
1372377600000 | 151.6399 |
1372636800000 | 153.46 |
1372723200000 | 152.99 |
1372809600000 | 153.22 |
1372896000000 | 158.02 |
1372982400000 | 155.23 |
1373241600000 | 156.84 |
1373328000000 | 160.27 |
1373414400000 | 159.12 |
1373500800000 | 163.03 |
1373587200000 | 161.21 |
1373846400000 | 161.38 |
1373932800000 | 162.57 |
1374019200000 | 164.07 |
1374105600000 | 167.03 |
1374192000000 | 165.93 |
1374451200000 | 166.02 |
1374537600000 | 167 |
1374624000000 | 167.1399 |
1374710400000 | 166.1699 |
1374796800000 | 166.72 |
1375056000000 | 166.94 |
1375142400000 | 167.77 |
1375228800000 | 167.78 |
1375315200000 | 166.56 |
1375401600000 | 165.61 |
1375660800000 | 166.46 |
1375747200000 | 165 |
1375833600000 | 166.4 |
1375920000000 | 171.18 |
1376006400000 | 176.2 |
1376265600000 | 178.15 |
1376352000000 | 180.41 |
1376438400000 | 181.87 |
1376524800000 | 179.79 |
1376611200000 | 181.75 |
1376870400000 | 178.15 |
1376956800000 | 174.98 |
1377043200000 | 174.62 |
1377129600000 | 177.27 |
1377216000000 | 179 |
1377475200000 | 177.96 |
1377561600000 | 173.95 |
1377648000000 | 172.99 |
1377734400000 | 173.75 |
1377820800000 | 171.3899 |
1378080000000 | 175.28 |
1378166400000 | 175.86 |
1378252800000 | 177.62 |
1378339200000 | 179.74 |
1378425600000 | 181.56 |
1378684800000 | 182.3 |
1378771200000 | 187.21 |
1378857600000 | 187.12 |
1378944000000 | 185.82 |
1379030400000 | 185.9199 |
1379289600000 | 188.37 |
1379376000000 | 189.16 |
1379462400000 | 189.15 |
1379548800000 | 191.59 |
1379635200000 | 186.5 |
1379894400000 | 186.31 |
1379980800000 | 186.6399 |
1380067200000 | 186.56 |
1380153600000 | 186.21 |
1380240000000 | 183.44 |
1380499200000 | 181.96 |
1380585600000 | 182.97 |
1380672000000 | 183.77 |
1380758400000 | 182.73 |
1380844800000 | 181.21 |
1381104000000 | 181.32 |
1381190400000 | 180.53 |
1381276800000 | 179.58 |
1381363200000 | 184.84 |
1381449600000 | 185.71 |
1381708800000 | 188.24 |
1381795200000 | 195.19 |
1381881600000 | 196.6 |
1381968000000 | 196.01 |
1382054400000 | 195.59 |
1382313600000 | 198.15 |
1382400000000 | 195.05 |
1382486400000 | 193.41 |
1382572800000 | 196.72 |
1382659200000 | 195.54 |
1382918400000 | 193.54 |
1383004800000 | 195.15 |
1383091200000 | 196.45 |
1383177600000 | 196.8899 |
1383264000000 | 197.95 |
1383523200000 | 201.09 |
1383609600000 | 202.6699 |
1383696000000 | 202.27 |
1383782400000 | 204.93 |
1383868800000 | 206.76 |
1384128000000 | 207.7 |
1384214400000 | 203.09 |
1384300800000 | 200.18 |
1384387200000 | 202.6 |
1384473600000 | 203.31 |
1384732800000 | 204.71 |
1384819200000 | 203.31 |
1384905600000 | 203.96 |
1384992000000 | 204.37 |
1385078400000 | 203.6399 |
1385337600000 | 203.65 |
1385424000000 | 201.37 |
1385510400000 | 204.45 |
1385596800000 | 205.8 |
1385683200000 | 203.98 |
1385942400000 | 204.68 |
1386028800000 | 198.97 |
1386115200000 | 198.3 |
1386201600000 | 196.8 |
1386288000000 | 197.04 |
1386547200000 | 198.65 |
1386633600000 | 196.01 |
1386720000000 | 194.05 |
1386806400000 | 191.95 |
1386892800000 | 192.46 |
1387152000000 | 192.71 |
1387238400000 | 192 |
1387324800000 | 193.46 |
1387411200000 | 197.53 |
1387497600000 | 198.9199 |
1387756800000 | 199.32 |
1387843200000 | 199.16 |
1388102400000 | 203.62 |
1388361600000 | 203.55 |
1388448000000 | 203.9 |
1388620800000 | 202.05 |
1388707200000 | 203.7 |
1388966400000 | 201.6399 |
1389052800000 | 202.43 |
1389139200000 | 203.33 |
1389225600000 | 202.37 |
1389312000000 | 202.45 |
1389571200000 | 205.16 |
1389657600000 | 204.66 |
1389744000000 | 207.88 |
1389830400000 | 208.86 |
1389916800000 | 209.63 |
1390176000000 | 209.13 |
1390262400000 | 206.77 |
1390348800000 | 207.25 |
1390435200000 | 206.66 |
1390521600000 | 199.29 |
1390780800000 | 195.62 |
1390867200000 | 198.81 |
1390953600000 | 199.41 |
1391040000000 | 197.49 |
1391126400000 | 196.98 |
1391385600000 | 192.4199 |
1391472000000 | 192.32 |
1391558400000 | 195.96 |
1391644800000 | 200.18 |
1391731200000 | 202.13 |
1391990400000 | 199.78 |
1392076800000 | 203.62 |
1392163200000 | 205.77 |
1392249600000 | 204.78 |
1392336000000 | 205.49 |
1392595200000 | 205.83 |
1392681600000 | 204.45 |
1392768000000 | 202.3 |
1392854400000 | 201.04 |
1392940800000 | 200.49 |
1393200000000 | 200.34 |
1393286400000 | 199.34 |
1393372800000 | 198.65 |
1393459200000 | 198.76 |
1393545600000 | 198.21 |
1393804800000 | 191.68 |
1393891200000 | 195.68 |
1393977600000 | 197.21 |
1394064000000 | 197.36 |
1394150400000 | 193.25 |
1394409600000 | 190.84 |
1394496000000 | 192.18 |
1394582400000 | 189.45 |
1394668800000 | 185.01 |
1394755200000 | 184.7 |
1395014400000 | 188.19 |
1395100800000 | 190.01 |
1395187200000 | 190.04 |
1395273600000 | 190.6399 |
1395360000000 | 192.1699 |
1395619200000 | 189.01 |
1395705600000 | 192.41 |
1395792000000 | 193.86 |
1395878400000 | 193.56 |
1395964800000 | 195.12 |
1396224000000 | 196.8 |
1396310400000 | 198.54 |
1396396800000 | 197.69 |
1396483200000 | 199.05 |
1396569600000 | 201.86 |
1396828800000 | 199.65 |
1396915200000 | 200.11 |
1397001600000 | 199.54 |
1397088000000 | 197.6699 |
1397174400000 | 195.13 |
1397433600000 | 195.38 |
1397520000000 | 190.23 |
1397606400000 | 192.8899 |
1397692800000 | 192.78 |
1398124800000 | 195.1399 |
1398211200000 | 197.48 |
1398297600000 | 196.27 |
1398384000000 | 193.18 |
1398643200000 | 192.38 |
1398729600000 | 197.15 |
1398816000000 | 196.6 |
1398902400000 | 196.6 |
1398988800000 | 197.8 |
1399248000000 | 196.21 |
1399334400000 | 195.4199 |
1399420800000 | 195.8 |
1399507200000 | 199.12 |
1399593600000 | 196.1399 |
1399852800000 | 198.43 |
1399939200000 | 199.31 |
1400025600000 | 199.96 |
1400112000000 | 195.94 |
1400198400000 | 194.34 |
1400457600000 | 194.63 |
1400544000000 | 194.2 |
1400630400000 | 194.81 |
1400716800000 | 194.85 |
1400803200000 | 197.1 |
1401062400000 | 198.91 |
1401148800000 | 199.05 |
1401235200000 | 198.8 |
1401321600000 | 199.25 |
1401408000000 | 196.53 |
1401667200000 | 197.54 |
1401753600000 | 195.97 |
1401840000000 | 196.12 |
1401926400000 | 197.83 |
1402012800000 | 200.53 |
1402272000000 | 202.51 |
1402358400000 | 202.07 |
1402444800000 | 199.2 |
1402531200000 | 198.23 |
1402617600000 | 196.9 |
1402876800000 | 195.96 |
1402963200000 | 197.85 |
1403049600000 | 199.31 |
1403136000000 | 199.8899 |
1403222400000 | 199.51 |
1403481600000 | 199.1399 |
1403568000000 | 199.29 |
1403654400000 | 195.79 |
1403740800000 | 195.81 |
1403827200000 | 194.82 |
1404086400000 | 194.22 |
1404172800000 | 195.73 |
1404259200000 | 197.57 |
1404345600000 | 200.74 |
1404432000000 | 199.47 |
1404691200000 | 197.1399 |
1404777600000 | 193.96 |
1404864000000 | 193.44 |
1404950400000 | 190.96 |
1405036800000 | 190.68 |
1405296000000 | 193.54 |
1405382400000 | 191.9 |
1405468800000 | 196.3899 |
1405555200000 | 193.77 |
1405641600000 | 193.69 |
1405900800000 | 193.6399 |
1405987200000 | 194.81 |
1406073600000 | 194.4 |
1406160000000 | 194.34 |
1406246400000 | 194.07 |
1406505600000 | 192.75 |
1406592000000 | 193.72 |
1406678400000 | 194.63 |
1406764800000 | 190.86 |
1406851200000 | 185.62 |
1407110400000 | 187.04 |
1407196800000 | 183.31 |
1407283200000 | 181.1399 |
1407369600000 | 178.4199 |
1407456000000 | 177.81 |
1407715200000 | 180.23 |
1407801600000 | 178.79 |
1407888000000 | 179.48 |
1407974400000 | 179.2 |
1408060800000 | 178.45 |
1408320000000 | 181.4 |
1408406400000 | 183.33 |
1408492800000 | 182.61 |
1408579200000 | 183.82 |
1408665600000 | 182.59 |
1408924800000 | 184.85 |
1409011200000 | 188.86 |
1409097600000 | 190.3 |
1409184000000 | 186.86 |
1409270400000 | 188.57 |
1409529600000 | 188.08 |
1409616000000 | 188.77 |
1409702400000 | 191.01 |
1409788800000 | 194.5 |
1409875200000 | 194.05 |
1410134400000 | 193.97 |
1410220800000 | 193.47 |
1410307200000 | 191.09 |
1410393600000 | 192.27 |
1410480000000 | 191.24 |
1410739200000 | 190.53 |
1410825600000 | 190.29 |
1410912000000 | 194.34 |
1410998400000 | 196.31 |
1411084800000 | 196.19 |
1411344000000 | 192.85 |
1411430400000 | 190.37 |
1411516800000 | 190.26 |
1411603200000 | 188.77 |
1411689600000 | 189.34 |
1411948800000 | 187.22 |
1412035200000 | 188.94 |
1412121600000 | 185.15 |
1412208000000 | 178.59 |
1412294400000 | 179 |
1412553600000 | 180.24 |
1412640000000 | 178.16 |
1412726400000 | 173.32 |
1412812800000 | 173.1399 |
1412899200000 | 169.94 |
1413158400000 | 171.87 |
1413244800000 | 173.86 |
1413331200000 | 165.82 |
1413417600000 | 166.69 |
1413504000000 | 170.04 |
1413763200000 | 167.95 |
1413849600000 | 173.72 |
1413936000000 | 173.9199 |
1414022400000 | 175.05 |
1414108800000 | 174.22 |
1414368000000 | 171.35 |
1414454400000 | 179.75 |
1414540800000 | 178.1699 |
1414627200000 | 179.07 |
1414713600000 | 182.71 |
1414972800000 | 182.16 |
1415059200000 | 176.71 |
1415145600000 | 177.82 |
1415232000000 | 177.29 |
1415318400000 | 178.22 |
1415577600000 | 176.24 |
1415664000000 | 175.97 |
1415750400000 | 173.62 |
1415836800000 | 174.9 |
1415923200000 | 175.3 |
1416182400000 | 176.63 |
1416268800000 | 178.87 |
1416355200000 | 176.82 |
1416441600000 | 175.46 |
1416528000000 | 184.06 |
1416787200000 | 183.31 |
1416873600000 | 182.62 |
1416960000000 | 183.77 |
1417046400000 | 181.58 |
1417132800000 | 179.37 |
1417392000000 | 178.24 |
1417478400000 | 179.29 |
1417564800000 | 181.18 |
1417651200000 | 179.36 |
1417737600000 | 181.63 |
1417996800000 | 178.9199 |
1418083200000 | 175.01 |
1418169600000 | 172.74 |
1418256000000 | 171.98 |
1418342400000 | 166.62 |
1418601600000 | 162 |
1418688000000 | 167.22 |
1418774400000 | 168.44 |
1418860800000 | 173.6399 |
1418947200000 | 173.68 |
1419206400000 | 173.57 |
1419292800000 | 176.31 |
1419379200000 | 176.22 |
1419811200000 | 176.49 |
1419897600000 | 174.63 |
1419984000000 | 174.57 |
1420156800000 | 175.33 |
1420416000000 | 168.99 |
1420502400000 | 169.08 |
1420588800000 | 168.26 |
1420675200000 | 172.86 |
1420761600000 | 170.2 |
1421020800000 | 168.57 |
1421107200000 | 169.35 |
1421193600000 | 163.99 |
1421280000000 | 167.13 |
1421366400000 | 170.5 |
1421625600000 | 171.28 |
1421712000000 | 172.19 |
1421798400000 | 175.52 |
1421884800000 | 178.65 |
1421971200000 | 177.95 |
1422230400000 | 181.86 |
1422316800000 | 178.83 |
1422403200000 | 179.8 |
1422489600000 | 177.51 |
1422576000000 | 180.18 |
1422835200000 | 180.1399 |
1422921600000 | 186.6 |
1423008000000 | 182.99 |
1423094400000 | 186.32 |
1423180800000 | 185.79 |
1423440000000 | 187.1 |
1423526400000 | 186.56 |
1423612800000 | 184.99 |
1423699200000 | 189.99 |
1423785600000 | 194.58 |
1424044800000 | 196.2 |
1424131200000 | 193.77 |
1424217600000 | 196.5 |
1424304000000 | 194 |
1424390400000 | 194.43 |
1424649600000 | 193.22 |
1424736000000 | 196.2 |
1424822400000 | 194.72 |
1424908800000 | 195.63 |
1424995200000 | 195.04 |
1425254400000 | 194.35 |
1425340800000 | 195.21 |
1425427200000 | 193.4 |
1425513600000 | 197.09 |
1425600000000 | 200.96 |
1425859200000 | 204.12 |
1425945600000 | 200.06 |
1426032000000 | 203.52 |
1426118400000 | 202.69 |
1426204800000 | 200.74 |
1426464000000 | 203.73 |
1426550400000 | 202.51 |
1426636800000 | 202.57 |
1426723200000 | 202.37 |
1426809600000 | 204.3899 |
1427068800000 | 203.99 |
1427155200000 | 203.97 |
1427241600000 | 203.96 |
1427328000000 | 200.76 |
1427414400000 | 197.72 |
1427673600000 | 200.97 |
1427760000000 | 199.32 |
1427846400000 | 199.6 |
1427932800000 | 199.9199 |
1428364800000 | 205.44 |
1428451200000 | 206.08 |
1428537600000 | 208.45 |
1428624000000 | 209.59 |
1428883200000 | 208.8899 |
1428969600000 | 211 |
1429056000000 | 215.54 |
1429142400000 | 212.75 |
1429228800000 | 209.13 |
1429488000000 | 211.04 |
1429574400000 | 211.24 |
1429660800000 | 209.1 |
1429747200000 | 208.2 |
1429833600000 | 211.41 |
1430092800000 | 214.92 |
1430179200000 | 207.81 |
1430265600000 | 199.33 |
1430352000000 | 197.88 |
1430438400000 | 197.88 |
1430697600000 | 200.95 |
1430784000000 | 197.95 |
1430870400000 | 195.73 |
1430956800000 | 193.9 |
1431043200000 | 197.22 |
1431302400000 | 196.24 |
1431388800000 | 195.54 |
1431475200000 | 197.59 |
1431561600000 | 201.09 |
1431648000000 | 202.85 |
1431907200000 | 200.2 |
1431993600000 | 202.34 |
1432080000000 | 204.4 |
1432166400000 | 204.84 |
1432252800000 | 204.69 |
1432512000000 | 203.61 |
1432598400000 | 202.52 |
1432684800000 | 204.9 |
1432771200000 | 201.24 |
1432857600000 | 197.69 |
1433116800000 | 197.21 |
1433203200000 | 199.78 |
1433289600000 | 203.93 |
1433376000000 | 198.95 |
1433462400000 | 197.49 |
1433721600000 | 194.13 |
1433808000000 | 195.72 |
1433894400000 | 199.4 |
1433980800000 | 197.4199 |
1434067200000 | 194.86 |
1434326400000 | 191.85 |
1434412800000 | 193.59 |
1434499200000 | 190.73 |
1434585600000 | 190.81 |
1434672000000 | 190.44 |
1434931200000 | 195.22 |
1435017600000 | 196.38 |
1435104000000 | 196.55 |
1435190400000 | 196 |
1435276800000 | 196.36 |
1435536000000 | 190.3 |
1435622400000 | 186.9 |
1435708800000 | 187.96 |
1435795200000 | 185.15 |
1435881600000 | 184.97 |
1436140800000 | 179.47 |
1436227200000 | 172.29 |
1436313600000 | 177.11 |
1436400000000 | 179.86 |
1436486400000 | 183.83 |
1436745600000 | 186.6 |
1436832000000 | 187.06 |
1436918400000 | 188.35 |
1437004800000 | 190.47 |
1437091200000 | 189.06 |
1437350400000 | 189.55 |
1437436800000 | 186.61 |
1437523200000 | 181.57 |
1437609600000 | 180.63 |
1437696000000 | 177.85 |
1437955200000 | 176.08 |
1438041600000 | 181.1399 |
1438128000000 | 184.22 |
1438214400000 | 183.08 |
1438300800000 | 184.05 |
1438560000000 | 183.59 |
1438646400000 | 185.61 |
1438732800000 | 188.49 |
1438819200000 | 187.03 |
1438905600000 | 187.87 |
1439164800000 | 189.98 |
1439251200000 | 183.86 |
1439337600000 | 178.85 |
1439424000000 | 179.4199 |
1439510400000 | 180.03 |
1439769600000 | 179.76 |
1439856000000 | 178.6699 |
1439942400000 | 174.26 |
1440028800000 | 172.26 |
1440115200000 | 166.9199 |
1440374400000 | 154.36 |
1440460800000 | 159.63 |
1440547200000 | 157.81 |
1440633600000 | 166.61 |
1440720000000 | 168.9 |
1440979200000 | 164.6 |
1441065600000 | 160.9 |
1441152000000 | 160.03 |
1441238400000 | 166.19 |
1441324800000 | 160.01 |
1441584000000 | 161 |
1441670400000 | 163.02 |
1441756800000 | 165.28 |
1441843200000 | 161.19 |
1441929600000 | 158.55 |
1442188800000 | 155.36 |
1442275200000 | 157.03 |
1442361600000 | 157.7 |
1442448000000 | 156.44 |
1442534400000 | 151.79 |
1442793600000 | 152.38 |
1442880000000 | 146.35 |
1442966400000 | 145.98 |
1443052800000 | 141.69 |
1443139200000 | 143.84 |
1443398400000 | 138.05 |
1443484800000 | 139.35 |
1443571200000 | 139.8 |
1443657600000 | 139.57 |
1443744000000 | 143.11 |
1444003200000 | 150.8 |
1444089600000 | 152.8899 |
1444176000000 | 154.9199 |
1444262400000 | 156.12 |
1444348800000 | 160.2 |
1444608000000 | 161.6699 |
1444694400000 | 160.98 |
1444780800000 | 161.61 |
1444867200000 | 163.82 |
1444953600000 | 163.18 |
1445212800000 | 161.78 |
1445299200000 | 161.19 |
1445385600000 | 160.7 |
1445472000000 | 164.18 |
1445558400000 | 165.22 |
1445817600000 | 165.1 |
1445904000000 | 159.25 |
1445990400000 | 160.81 |
1446076800000 | 160.23 |
1446163200000 | 161.3899 |
1446422400000 | 164.3 |
1446508800000 | 168.55 |
1446595200000 | 166.12 |
1446681600000 | 163.83 |
1446768000000 | 165.24 |
1447027200000 | 165.69 |
1447113600000 | 164.7 |
1447200000000 | 165.31 |
1447286400000 | 160.47 |
1447372800000 | 159.11 |
1447632000000 | 159.9199 |
1447718400000 | 163.3 |
1447804800000 | 165.25 |
1447891200000 | 165.4 |
1447977600000 | 164.51 |
1448236800000 | 164.07 |
1448323200000 | 161.8 |
1448409600000 | 160.68 |
1448496000000 | 165.41 |
1448582400000 | 164.43 |
1448841600000 | 166.28 |
1448928000000 | 164.41 |
1449014400000 | 161.31 |
1449100800000 | 156.11 |
1449187200000 | 154.47 |
1449446400000 | 153.52 |
1449532800000 | 150.15 |
1449619200000 | 149.09 |
1449705600000 | 152.18 |
1449792000000 | 146.6399 |
1450051200000 | 142.55 |
1450137600000 | 147.94 |
1450224000000 | 148.26 |
1450310400000 | 148.99 |
1450396800000 | 148.47 |
1450656000000 | 146.71 |
1450742400000 | 148.27 |
1450828800000 | 153.8 |
1450915200000 | 153.94 |
1451260800000 | 151.24 |
1451347200000 | 152.07 |
1451433600000 | 151.91 |
1451520000000 | 151.63 |
1451865600000 | 146.59 |
1451952000000 | 147.99 |
1452038400000 | 145.81 |
1452124800000 | 140.86 |
1452211200000 | 138.53 |
1452470400000 | 139.34 |
1452556800000 | 139.49 |
1452643200000 | 139.58 |
1452729600000 | 133.93 |
1452816000000 | 127.59 |
1453075200000 | 127.69 |
1453161600000 | 131.09 |
1453248000000 | 125 |
1453334400000 | 129.6399 |
1453420800000 | 131.82 |
1453680000000 | 130.55 |
1453766400000 | 133.56 |
1453852800000 | 133.78 |
1453939200000 | 133.8 |
1454025600000 | 132.68 |
1454284800000 | 132.4 |
1454371200000 | 132.7 |
1454457600000 | 131.4199 |
1454544000000 | 131.8899 |
1454630400000 | 131.57 |
1454889600000 | 125.63 |
1454976000000 | 121.03 |
1455062400000 | 122.34 |
1455148800000 | 118.15 |
1455235200000 | 124.39 |
1455494400000 | 129.6 |
1455580800000 | 127.86 |
1455667200000 | 135.31 |
1455753600000 | 135.03 |
1455840000000 | 134.29 |
1456099200000 | 138.94 |
1456185600000 | 134.47 |
1456272000000 | 129.88 |
1456358400000 | 130.37 |
1456444800000 | 134.6699 |
1456704000000 | 138.29 |
1456790400000 | 142.78 |
1456876800000 | 144.24 |
1456963200000 | 146.46 |
1457049600000 | 150.22 |
1457308800000 | 149.15 |
1457395200000 | 144.27 |
1457481600000 | 144.9 |
1457568000000 | 142.57 |
1457654400000 | 148 |
1457913600000 | 151.6 |
1458000000000 | 148.72 |
1458086400000 | 149.77 |
1458172800000 | 154.79 |
1458259200000 | 154.87 |
1458518400000 | 152.66 |
1458604800000 | 152.05 |
1458691200000 | 152.21 |
1458777600000 | 149.5 |
1459209600000 | 149.69 |
1459296000000 | 153.76 |
1459382400000 | 153.61 |
1459468800000 | 153.62 |
1459728000000 | 153.63 |
1459814400000 | 150.11 |
1459900800000 | 149.3899 |
1459987200000 | 147.15 |
1460073600000 | 149.09 |
1460332800000 | 152.47 |
1460419200000 | 154.03 |
1460505600000 | 162.78 |
1460592000000 | 163.34 |
1460678400000 | 162.24 |
1460937600000 | 163.78 |
1461024000000 | 167.3899 |
1461110400000 | 170.2 |
1461196800000 | 166.7 |
1461283200000 | 166.65 |
1461542400000 | 161.86 |
1461628800000 | 165.6 |
1461715200000 | 167.3899 |
1461801600000 | 172.72 |
1461888000000 | 167.71 |
1462147200000 | 165.84 |
1462233600000 | 160.54 |
1462320000000 | 161.51 |
1462406400000 | 162.01 |
1462492800000 | 162.08 |
1462752000000 | 154.45 |
1462838400000 | 155.78 |
1462924800000 | 158.3 |
1463011200000 | 155.46 |
1463097600000 | 154.77 |
1463356800000 | 156.49 |
1463443200000 | 158.3 |
1463529600000 | 157.53 |
1463616000000 | 153.76 |
1463702400000 | 155.1699 |
1463961600000 | 153.18 |
1464048000000 | 156.34 |
1464134400000 | 157.63 |
1464220800000 | 162.31 |
1464307200000 | 162.62 |
1464566400000 | 162.45 |
1464652800000 | 164.29 |
1464739200000 | 161.63 |
1464825600000 | 164.03 |
1464912000000 | 163.88 |
1465171200000 | 167.94 |
1465257600000 | 170.65 |
1465344000000 | 172.41 |
1465430400000 | 170.18 |
1465516800000 | 167.48 |
1465776000000 | 162.95 |
1465862400000 | 158.63 |
1465948800000 | 161.9 |
1466035200000 | 159.18 |
1466121600000 | 163.36 |
1466380800000 | 169.34 |
1466467200000 | 167.02 |
1466553600000 | 166.62 |
1466640000000 | 172.75 |
1466726400000 | 163.58 |
1466985600000 | 151.6699 |
1467072000000 | 152.97 |
1467158400000 | 157.48 |
1467244800000 | 158.55 |
1467331200000 | 165.59 |
1467590400000 | 165.48 |
1467676800000 | 159.63 |
1467763200000 | 157.01 |
1467849600000 | 158.5 |
1467936000000 | 163.23 |
1468195200000 | 168.59 |
1468281600000 | 174.01 |
1468368000000 | 171.94 |
1468454400000 | 173.76 |
1468540800000 | 173.62 |
1468800000000 | 174.46 |
1468886400000 | 171.78 |
1468972800000 | 172.25 |
1469059200000 | 173.1 |
1469145600000 | 173.98 |
1469404800000 | 174.6 |
1469491200000 | 178.53 |
1469577600000 | 178.46 |
1469664000000 | 178.09 |
1469750400000 | 181.77 |
1470009600000 | 180.26 |
1470096000000 | 175.34 |
1470182400000 | 175.49 |
1470268800000 | 178.98 |
1470355200000 | 182.8899 |
1470614400000 | 185.55 |
1470700800000 | 186.97 |
1470787200000 | 183.6699 |
1470873600000 | 184.12 |
1470960000000 | 182.95 |
1471219200000 | 183.34 |
1471305600000 | 184.53 |
1471392000000 | 181.44 |
1471478400000 | 184.6699 |
1471564800000 | 182.71 |
1471824000000 | 180.95 |
1471910400000 | 183.1699 |
1471996800000 | 182.12 |
1472083200000 | 181.22 |
1472169600000 | 184.1 |
1472428800000 | 181.27 |
1472515200000 | 180.26 |
1472601600000 | 175.46 |
1472688000000 | 175.84 |
1472774400000 | 179.86 |
1473033600000 | 181.61 |
1473120000000 | 180.04 |
1473206400000 | 182.9 |
1473292800000 | 181.75 |
1473379200000 | 177.6699 |
1473638400000 | 174.84 |
1473724800000 | 170.83 |
1473811200000 | 170.5 |
1473897600000 | 171.8899 |
1473984000000 | 170.01 |
1474243200000 | 173.84 |
1474329600000 | 171.68 |
1474416000000 | 174.05 |
1474502400000 | 179.23 |
1474588800000 | 179.46 |
1474848000000 | 176.81 |
1474934400000 | 175.6 |
1475020800000 | 178.19 |
1475107200000 | 181.1699 |
1475193600000 | 180.62 |
1475452800000 | 181.83 |
1475539200000 | 182.22 |
1475625600000 | 182.74 |
1475712000000 | 183.21 |
1475798400000 | 183.99 |
1476057600000 | 187.81 |
1476144000000 | 185.61 |
1476230400000 | 186.31 |
1476316800000 | 183.56 |
1476403200000 | 185.68 |
1476662400000 | 185.1399 |
1476748800000 | 187.65 |
1476835200000 | 189.72 |
1476921600000 | 189.07 |
1477008000000 | 192.1 |
1477267200000 | 191.91 |
1477353600000 | 199.85 |
1477440000000 | 198.47 |
1477526400000 | 198.9199 |
1477612800000 | 198.4199 |
1477872000000 | 196.54 |
1477958400000 | 194.07 |
1478044800000 | 192.08 |
1478131200000 | 192.91 |
1478217600000 | 191.45 |
1478476800000 | 195.8899 |
1478563200000 | 193.08 |
1478649600000 | 204.87 |
1478736000000 | 208.87 |
1478822400000 | 204.01 |
1479081600000 | 207.99 |
1479168000000 | 208.27 |
1479254400000 | 207.38 |
1479340800000 | 208.28 |
1479427200000 | 206.95 |
1479686400000 | 209.02 |
1479772800000 | 213.38 |
1479859200000 | 215.1 |
1479945600000 | 216.38 |
1480032000000 | 216.2 |
1480291200000 | 212.85 |
1480377600000 | 212.68 |
1480464000000 | 216.02 |
1480550400000 | 218.75 |
1480636800000 | 217.35 |
1480896000000 | 222.1 |
1480982400000 | 222.4 |
1481068800000 | 229.53 |
1481155200000 | 233.45 |
1481241600000 | 228.31 |
1481500800000 | 229.94 |
1481587200000 | 228.2 |
1481673600000 | 228.17 |
1481760000000 | 228.88 |
1481846400000 | 228.29 |
1482105600000 | 225.18 |
1482192000000 | 227.38 |
1482278400000 | 228.04 |
1482364800000 | 227.33 |
1482451200000 | 228.28 |
1482796800000 | 229.17 |
1482883200000 | 231.36 |
1482969600000 | 229.47 |
1483056000000 | 228.89 |
1483315200000 | 230.55 |
1483401600000 | 231.45 |
1483488000000 | 230 |
1483574400000 | 232.26 |
1483660800000 | 231.52 |
1483920000000 | 229.46 |
1484006400000 | 232.49 |
1484092800000 | 235.65 |
1484179200000 | 231.88 |
1484265600000 | 235.52 |
1484524800000 | 235.27 |
1484611200000 | 233.09 |
1484697600000 | 237.17 |
1484784000000 | 237.52 |
1484870400000 | 238.73 |
1485129600000 | 237.73 |
1485216000000 | 240.75 |
1485302400000 | 241.31 |
1485388800000 | 240.73 |
1485475200000 | 241.58 |
1485734400000 | 234.89 |
1485820800000 | 224.93 |
1485907200000 | 229.96 |
1485993600000 | 235.36 |
1486080000000 | 230.41 |
1486339200000 | 228.84 |
1486425600000 | 228.81 |
1486512000000 | 227.16 |
1486598400000 | 230.19 |
1486684800000 | 238.41 |
1486944000000 | 243.64 |
1487030400000 | 242.85 |
1487116800000 | 245.77 |
1487203200000 | 244.69 |
1487289600000 | 243.38 |
1487548800000 | 244.47 |
1487635200000 | 246.73 |
1487721600000 | 244.99 |
1487808000000 | 240.55 |
1487894400000 | 237.35 |
1488153600000 | 239.53 |
1488240000000 | 238.29 |
1488326400000 | 245.74 |
1488412800000 | 244.25 |
1488499200000 | 242.3 |
1488758400000 | 239.08 |
1488844800000 | 238.21 |
1488931200000 | 237.56 |
1489017600000 | 234.64 |
1489104000000 | 232.82 |
1489363200000 | 237.37 |
1489449600000 | 237.36 |
1489536000000 | 241.16 |
1489622400000 | 244.2 |
1489708800000 | 245.34 |
1489968000000 | 243.85 |
1490054400000 | 237.55 |
1490140800000 | 236.55 |
1490227200000 | 237.02 |
1490313600000 | 236.75 |
1490572800000 | 230.94 |
1490659200000 | 235.1 |
1490745600000 | 235.95 |
1490832000000 | 237.83 |
1490918400000 | 235.9 |
1491177600000 | 234.49 |
1491264000000 | 236.59 |
1491350400000 | 236.14 |
1491436800000 | 236.69 |
1491523200000 | 237.39 |
1491782400000 | 236.87 |
1491868800000 | 234.46 |
1491955200000 | 229.85 |
1492041600000 | 229.37 |
1492473600000 | 222.41 |
1492560000000 | 224.86 |
1492646400000 | 227.15 |
1492732800000 | 227.76 |
1492992000000 | 234.05 |
1493078400000 | 239.49 |
1493164800000 | 239.79 |
1493251200000 | 231.42 |
1493337600000 | 231.35 |
1493596800000 | 231.35 |
1493683200000 | 231.31 |
1493769600000 | 227.61 |
1493856000000 | 226.1 |
1493942400000 | 230.75 |
1494201600000 | 228.42 |
1494288000000 | 229.63 |
1494374400000 | 231.33 |
1494460800000 | 231.18 |
1494547200000 | 224.7 |
1494806400000 | 228.75 |
1494892800000 | 228.3 |
1494979200000 | 224.77 |
1495065600000 | 222.64 |
1495152000000 | 226.08 |
1495411200000 | 226.34 |
1495497600000 | 226.66 |
1495584000000 | 228.15 |
1495670400000 | 226.64 |
1495756800000 | 227.76 |
1496016000000 | 227.07 |
1496102400000 | 227.69 |
1496188800000 | 223.08 |
1496275200000 | 224.32 |
1496361600000 | 222.67 |
1496620800000 | 222.67 |
1496707200000 | 222.15 |
1496793600000 | 222.73 |
1496880000000 | 224.06 |
1496966400000 | 227.31 |
1497225600000 | 225.12 |
1497312000000 | 226.85 |
1497398400000 | 223.13 |
1497484800000 | 220.42 |
1497571200000 | 221.45 |
1497830400000 | 226.47 |
1497916800000 | 221.86 |
1498003200000 | 221.76 |
1498089600000 | 222.01 |
1498176000000 | 222.33 |
1498435200000 | 223.05 |
1498521600000 | 224.47 |
1498608000000 | 226.09 |
1498694400000 | 222.73 |
1498780800000 | 224.81 |
1499040000000 | 231.08 |
1499126400000 | 231.58 |
1499212800000 | 231.35 |
1499299200000 | 229.55 |
1499385600000 | 226.98 |
1499644800000 | 229.49 |
1499731200000 | 230.71 |
1499817600000 | 235.47 |
1499904000000 | 237.03 |
1499990400000 | 238.83 |
1500249600000 | 240.68 |
1500336000000 | 237.63 |
1500422400000 | 240.35 |
1500508800000 | 238.11 |
1500595200000 | 234.84 |
1500854400000 | 234.19 |
1500940800000 | 231.04 |
1501027200000 | 231.62 |
1501113600000 | 232.28 |
1501200000000 | 229.26 |
1501459200000 | 227.14 |
1501545600000 | 226.38 |
1501632000000 | 222.55 |
1501718400000 | 221.77 |
1501804800000 | 224.87 |
1502064000000 | 227.45 |
1502150400000 | 229.13 |
1502236800000 | 227.05 |
1502323200000 | 225.94 |
1502409600000 | 221.74 |
1502668800000 | 222.94 |
1502755200000 | 222.46 |
1502841600000 | 225.38 |
1502928000000 | 224.78 |
1503014400000 | 223.59 |
1503273600000 | 222.7 |
1503360000000 | 225.05 |
1503446400000 | 225.04 |
1503532800000 | 225.6 |
1503619200000 | 225.95 |
1503878400000 | 221.21 |
1503964800000 | 217.09 |
1504051200000 | 220.9 |
1504137600000 | 222.41 |
1504224000000 | 224.79 |
1504483200000 | 224.05 |
1504569600000 | 222.71 |
1504656000000 | 223.03 |
1504742400000 | 224.78 |
1504828800000 | 223.58 |
1505088000000 | 227.19 |
1505174400000 | 230.71 |
1505260800000 | 229.5 |
1505347200000 | 227.33 |
1505433600000 | 226.9 |
1505692800000 | 228.83 |
1505779200000 | 227.69 |
1505865600000 | 228.35 |
1505952000000 | 227.24 |
1506038400000 | 226.94 |
1506297600000 | 224.29 |
1506384000000 | 223.52 |
1506470400000 | 224.01 |
1506556800000 | 225.97 |
1506643200000 | 226.76 |
1506902400000 | 229.29 |
1506988800000 | 231.52 |
1507075200000 | 232.76 |
1507161600000 | 234.14 |
1507248000000 | 232.62 |
1507507200000 | 232.12 |
1507593600000 | 230.57 |
1507680000000 | 230.37 |
1507766400000 | 233.17 |
1507852800000 | 238.98 |
1508112000000 | 238.8 |
1508198400000 | 237.12 |
1508284800000 | 238.47 |
1508371200000 | 239.15 |
1508457600000 | 241.84 |
1508716800000 | 245.95 |
1508803200000 | 248.3 |
1508889600000 | 246.49 |
1508976000000 | 246.48 |
1509062400000 | 247.66 |
1509321600000 | 248.35 |
1509408000000 | 246.34 |
1509494400000 | 251.31 |
1509580800000 | 253.51 |
1509667200000 | 254.23 |
1509926400000 | 254.91 |
1510012800000 | 252.9 |
1510099200000 | 253.89 |
1510185600000 | 247.68 |
1510272000000 | 249.21 |
1510531200000 | 247.3 |
1510617600000 | 242.12 |
1510704000000 | 240.23 |
1510790400000 | 241.74 |
1510876800000 | 242.21 |
1511136000000 | 244.55 |
1511222400000 | 247.46 |
1511308800000 | 246.96 |
1511395200000 | 248.02 |
1511481600000 | 247.42 |
1511740800000 | 244.77 |
1511827200000 | 245.09 |
1511913600000 | 248.64 |
1512000000000 | 246.08 |
1512086400000 | 245.47 |
1512345600000 | 249.04 |
1512432000000 | 246.8 |
1512518400000 | 247.74 |
1512604800000 | 247.68 |
1512691200000 | 250.51 |
1512950400000 | 253.19 |
1513036800000 | 254.13 |
1513123200000 | 254.71 |
1513209600000 | 253.53 |
1513296000000 | 251.68 |
1513555200000 | 256.97 |
1513641600000 | 256.85 |
1513728000000 | 257.82 |
1513814400000 | 261.12 |
1513900800000 | 260.92 |
1514332800000 | 261.76 |
1514419200000 | 259.85 |
1514505600000 | 258.08 |
1514851200000 | 262.01 |
1514937600000 | 265.46 |
1515024000000 | 267.36 |
1515110400000 | 267.2 |
1515369600000 | 269.62 |
1515456000000 | 273.04 |
1515542400000 | 272.79 |
1515628800000 | 273.81 |
1515715200000 | 276.7799 |
1515974400000 | 277.37 |
1516060800000 | 276.67 |
1516147200000 | 274.98 |
1516233600000 | 276.68 |
1516320000000 | 280.41 |
1516579200000 | 281.47 |
1516665600000 | 277.33 |
1516752000000 | 274.97 |
1516838400000 | 275.52 |
1516924800000 | 278.1 |
1517184000000 | 278.66 |
1517270400000 | 274.79 |
1517356800000 | 272.5299 |
1517443200000 | 275.3399 |
1517529600000 | 267.58 |
1517788800000 | 267.17 |
1517875200000 | 259.5 |
1517961600000 | 264.97 |
1518048000000 | 254.01 |
1518134400000 | 250.28 |
1518393600000 | 255.47 |
1518480000000 | 255.83 |
1518566400000 | 259.88 |
1518652800000 | 262.16 |
1518739200000 | 266.14 |
1518998400000 | 267.54 |
1519084800000 | 269.27 |
1519171200000 | 269.73 |
1519257600000 | 269.22 |
1519344000000 | 267.61 |
1519603200000 | 270.94 |
1519689600000 | 271.32 |
1519776000000 | 269.06 |
1519862400000 | 265.08 |
1519948800000 | 257.88 |
1520208000000 | 257.86 |
1520294400000 | 260.39 |
1520380800000 | 262.72 |
1520467200000 | 264.47 |
1520553600000 | 265.47 |
1520812800000 | 264.8 |
1520899200000 | 263.83 |
1520985600000 | 264.05 |
1521072000000 | 265.71 |
1521158400000 | 267.92 |
1521417600000 | 263.67 |
1521504000000 | 266.44 |
1521590400000 | 272.0899 |
1521676800000 | 264.43 |
1521763200000 | 258.74 |
1522022400000 | 256.3399 |
1522108800000 | 258.57 |
1522195200000 | 255.75 |
1522281600000 | 261.72 |
1522713600000 | 260.51 |
1522800000000 | 255.31 |
1522886400000 | 265.29 |
1522972800000 | 259.06 |
1523232000000 | 258.42 |
1523318400000 | 263.95 |
1523404800000 | 262.33 |
1523491200000 | 264.45 |
1523577600000 | 268.05 |
1523836800000 | 266.31 |
1523923200000 | 270.2 |
1524009600000 | 278.15 |
1524096000000 | 278.98 |
1524182400000 | 280.11 |
1524441600000 | 281.6 |
1524528000000 | 283.7 |
1524614400000 | 276.75 |
1524700800000 | 275.17 |
1524787200000 | 275.04 |
1525046400000 | 275.5 |
1525132800000 | 275.5 |
1525219200000 | 281.81 |
1525305600000 | 278.73 |
1525392000000 | 281.14 |
1525651200000 | 284.97 |
1525737600000 | 284.41 |
1525824000000 | 285.9 |
1525910400000 | 286.13 |
1525996800000 | 290.64 |
1526256000000 | 290.9 |
1526342400000 | 290.68 |
1526428800000 | 293.38 |
1526515200000 | 295.17 |
1526601600000 | 293.13 |
1526860800000 | 292.29 |
1526947200000 | 295.36 |
1527033600000 | 287.26 |
1527120000000 | 284.87 |
1527206400000 | 282.2 |
1527465600000 | 282.3 |
1527552000000 | 278.9 |
1527638400000 | 280.07 |
1527724800000 | 280.69 |
1527811200000 | 284.11 |
1528070400000 | 285.07 |
1528156800000 | 284.54 |
1528243200000 | 289.6 |
1528329600000 | 287.61 |
1528416000000 | 285.27 |
1528675200000 | 286.6 |
1528761600000 | 283.23 |
1528848000000 | 286.05 |
1528934400000 | 286.63 |
1529020800000 | 281.44 |
1529280000000 | 279.95 |
1529366400000 | 273.83 |
1529452800000 | 274.5299 |
1529539200000 | 270.21 |
1529625600000 | 272.73 |
1529884800000 | 264.75 |
1529971200000 | 266.36 |
1530057600000 | 268.95 |
1530144000000 | 265.31 |
1530230400000 | 265.5299 |
1530489600000 | 262.5299 |
1530576000000 | 264.22 |
1530662400000 | 261.69 |
1530748800000 | 265.58 |
1530835200000 | 266.19 |
1531094400000 | 271.0899 |
1531180800000 | 270.95 |
1531267200000 | 264.38 |
1531353600000 | 266.36 |
1531440000000 | 265.21 |
1531699200000 | 264.27 |
1531785600000 | 268.87 |
1531872000000 | 270.44 |
1531958400000 | 266.64 |
1532044800000 | 255.6 |
1532304000000 | 254.05 |
1532390400000 | 264.17 |
1532476800000 | 263.11 |
1532563200000 | 266.35 |
1532649600000 | 268.19 |
1532908800000 | 266.95 |
1532995200000 | 266.88 |
1533081600000 | 270.41 |
1533168000000 | 263.61 |
1533254400000 | 266.88 |
1533513600000 | 264.86 |
1533600000000 | 269.38 |
1533686400000 | 269 |
1533772800000 | 268.8399 |
1533859200000 | 262.49 |
1534118400000 | 260.74 |
1534204800000 | 258.7799 |
1534291200000 | 252.21 |
1534377600000 | 254.07 |
1534464000000 | 253 |
1534723200000 | 256.66 |
1534809600000 | 259.87 |
1534896000000 | 261.25 |
1534982400000 | 262.04 |
1535068800000 | 264.52 |
1535328000000 | 265.79 |
1535414400000 | 269.86 |
1535500800000 | 270.67 |
1535587200000 | 268.56 |
1535673600000 | 267.77 |
1535932800000 | 267.64 |
1536019200000 | 263.96 |
1536105600000 | 259.98 |
1536192000000 | 257.38 |
1536278400000 | 257.0299 |
1536537600000 | 256.3399 |
1536624000000 | 255.29 |
1536710400000 | 258.6 |
1536796800000 | 257.04 |
1536883200000 | 260.08 |
1537142400000 | 261.86 |
1537228800000 | 262.66 |
1537315200000 | 268.8399 |
1537401600000 | 270.35 |
1537488000000 | 273.04 |
1537747200000 | 273.36 |
1537833600000 | 277.7 |
1537920000000 | 274.9 |
1538006400000 | 276.41 |
1538092800000 | 272.98 |
1538352000000 | 273.25 |
1538438400000 | 272.99 |
1538524800000 | 274.35 |
1538611200000 | 272.19 |
1538697600000 | 265.58 |
1538956800000 | 263.63 |
1539043200000 | 264.36 |
1539129600000 | 252.11 |
1539216000000 | 246.07 |
1539302400000 | 247.14 |
1539561600000 | 246.95 |
1539648000000 | 250.51 |
1539734400000 | 249.11 |
1539820800000 | 245.91 |
1539907200000 | 242.96 |
1540166400000 | 239.95 |
1540252800000 | 230.46 |
1540339200000 | 222.17 |
1540425600000 | 224.91 |
1540512000000 | 223.23 |
1540771200000 | 224.37 |
1540857600000 | 221.52 |
1540944000000 | 228.45 |
1541030400000 | 227.16 |
1541116800000 | 231.07 |
1541376000000 | 229.16 |
1541462400000 | 227.85 |
1541548800000 | 228.49 |
1541635200000 | 229.31 |
1541721600000 | 223.14 |
1541980800000 | 218.74 |
1542067200000 | 217.09 |
1542153600000 | 216.61 |
1542240000000 | 217.57 |
1542326400000 | 217.41 |
1542585600000 | 215.48 |
1542672000000 | 208.97 |
1542758400000 | 212.43 |
1542844800000 | 208.22 |
1542931200000 | 205.43 |
1543190400000 | 206.08 |
1543276800000 | 198.02 |
1543363200000 | 196.46 |
1543449600000 | 197.98 |
1543536000000 | 197 |
1543795200000 | 203.68 |
1543881600000 | 199.07 |
1543968000000 | 196.3899 |
1544054400000 | 191.41 |
1544140800000 | 188.48 |
1544400000000 | 182.6399 |
1544486400000 | 186.49 |
1544572800000 | 192.44 |
1544659200000 | 189.25 |
1544745600000 | 188.18 |
1545004800000 | 185.8 |
1545091200000 | 185.24 |
1545177600000 | 187.88 |
1545264000000 | 180.33 |
1545350400000 | 180.66 |
1545609600000 | 179.13 |
1545868800000 | 177.4 |
1545955200000 | 178.9199 |
1546214400000 | 179.35 |
1546387200000 | 178.16 |
1546473600000 | 175.15 |
1546560000000 | 184.21 |
1546819200000 | 186.44 |
1546905600000 | 189.37 |
1546992000000 | 193.43 |
1547078400000 | 193.37 |
1547164800000 | 192.98 |
1547424000000 | 192.9199 |
1547510400000 | 193.69 |
1547596800000 | 197.37 |
1547683200000 | 197.69 |
1547769600000 | 201.99 |
1548028800000 | 202.01 |
1548115200000 | 199.11 |
1548201600000 | 197.21 |
1548288000000 | 198.98 |
1548374400000 | 205.09 |
1548633600000 | 203.29 |
1548720000000 | 203.44 |
1548806400000 | 204.9 |
1548892800000 | 202.6 |
1548979200000 | 205.74 |
1549238400000 | 208.4199 |
1549324800000 | 211.14 |
1549411200000 | 214.19 |
1549497600000 | 206.99 |
1549584000000 | 200.11 |
1549843200000 | 201.56 |
1549929600000 | 203.1 |
1550016000000 | 206.83 |
1550102400000 | 205.13 |
1550188800000 | 208.79 |
1550448000000 | 209.37 |
1550534400000 | 207.32 |
1550620800000 | 209.82 |
1550707200000 | 207.54 |
1550793600000 | 209.84 |
1551052800000 | 213.64 |
1551139200000 | 213.72 |
1551225600000 | 212.14 |
1551312000000 | 207.88 |
1551398400000 | 211.82 |
1551657600000 | 212.78 |
1551744000000 | 209.92 |
1551830400000 | 209.58 |
1551916800000 | 203.69 |
1552003200000 | 200.53 |
1552262400000 | 203.48 |
1552348800000 | 204.11 |
1552435200000 | 204.5 |
1552521600000 | 205.28 |
1552608000000 | 205.85 |
1552867200000 | 209.07 |
1552953600000 | 212.17 |
1553040000000 | 207.41 |
1553126400000 | 206.49 |
1553212800000 | 198.95 |
1553472000000 | 197 |
1553558400000 | 194.81 |
1553644800000 | 195.47 |
1553731200000 | 193.9 |
1553817600000 | 198.63 |
1554076800000 | 207.6 |
1554163200000 | 209.22 |
1554249600000 | 214.25 |
1554336000000 | 213.67 |
1554422400000 | 213.42 |
1554681600000 | 211.31 |
1554768000000 | 207.9199 |
1554854400000 | 208.99 |
1554940800000 | 207.96 |
1555027200000 | 210.92 |
1555286400000 | 210.75 |
1555372800000 | 209.77 |
1555459200000 | 211.42 |
1555545600000 | 210.98 |
1555977600000 | 211.16 |
1556064000000 | 209.12 |
1556150400000 | 209.2 |
1556236800000 | 204.99 |
1556496000000 | 204.84 |
1556582400000 | 200.91 |
1556668800000 | 200.91 |
1556755200000 | 199.28 |
1556841600000 | 200.07 |
1557100800000 | 196.68 |
1557187200000 | 190.49 |
1557273600000 | 190.69 |
1557360000000 | 185.26 |
1557446400000 | 185.03 |
1557705600000 | 178.56 |
1557792000000 | 180.16 |
1557878400000 | 180.02 |
1557964800000 | 182.06 |
1558051200000 | 179.57 |
1558310400000 | 175.86 |
1558396800000 | 179.13 |
1558483200000 | 177.54 |
1558569600000 | 170.75 |
1558656000000 | 171.55 |
1558915200000 | 171.82 |
1559001600000 | 169.51 |
1559088000000 | 165.68 |
1559174400000 | 165.59 |
1559260800000 | 164.07 |
1559520000000 | 165.35 |
1559606400000 | 169.29 |
1559692800000 | 166.01 |
1559779200000 | 163.33 |
1559865600000 | 165.61 |
1560124800000 | 167.93 |
1560211200000 | 174.55 |
1560297600000 | 170.87 |
1560384000000 | 174.02 |
1560470400000 | 171.22 |
1560729600000 | 169.95 |
1560816000000 | 176.07 |
1560902400000 | 177.36 |
1560988800000 | 176.32 |
1561075200000 | 176.63 |
1561334400000 | 173.55 |
1561420800000 | 175.55 |
1561507200000 | 179.45 |
1561593600000 | 179.38 |
1561680000000 | 181.69 |
1561939200000 | 185.61 |
1562025600000 | 181.38 |
1562112000000 | 181.61 |
1562198400000 | 181.85 |
1562284800000 | 180.93 |
1562544000000 | 181.72 |
1562630400000 | 175.07 |
1562716800000 | 174.78 |
1562803200000 | 173.32 |
1562889600000 | 175.94 |
1563148800000 | 176.44 |
1563235200000 | 178.79 |
1563321600000 | 173.76 |
1563408000000 | 170.02 |
1563494400000 | 169.29 |
1563753600000 | 173.41 |
1563840000000 | 184.75 |
1563926400000 | 187.84 |
1564012800000 | 186.1399 |
1564099200000 | 183.71 |
1564358400000 | 182.48 |
1564444800000 | 179.07 |
1564531200000 | 179 |
1564617600000 | 177.07 |
1564704000000 | 169.28 |
1564963200000 | 165.01 |
1565049600000 | 162.23 |
1565136000000 | 161 |
1565222400000 | 165.52 |
1565308800000 | 161.61 |
1565568000000 | 159.27 |
1565654400000 | 162.88 |
1565740800000 | 155.57 |
1565827200000 | 154.52 |
1565913600000 | 157.79 |
1566172800000 | 162.31 |
1566259200000 | 159.72 |
1566345600000 | 162.1699 |
1566432000000 | 163.54 |
1566518400000 | 160.6699 |
1566777600000 | 161.45 |
1566864000000 | 161.79 |
1566950400000 | 161.38 |
1567036800000 | 166.33 |
1567123200000 | 168.9 |
1567382400000 | 166.8 |
1567468800000 | 164.97 |
1567555200000 | 170.41 |
1567641600000 | 173.87 |
1567728000000 | 175.5 |
1567987200000 | 178.59 |
1568073600000 | 183.97 |
1568160000000 | 184.8899 |
1568246400000 | 185.01 |
1568332800000 | 189.48 |
1568592000000 | 189.32 |
1568678400000 | 184.71 |
1568764800000 | 183.21 |
1568851200000 | 181.35 |
1568937600000 | 178.94 |
1569196800000 | 174.03 |
1569283200000 | 172.15 |
1569369600000 | 173.63 |
1569456000000 | 171.34 |
1569542400000 | 176.95 |
1569801600000 | 177.38 |
1569888000000 | 176.35 |
1569974400000 | 170.58 |
1570060800000 | 168.47 |
1570147200000 | 168.9 |
1570406400000 | 172.46 |
1570492800000 | 170.59 |
1570579200000 | 172.34 |
1570665600000 | 177.44 |
1570752000000 | 182.84 |
1571011200000 | 180.45 |
1571097600000 | 181.71 |
1571184000000 | 181.68 |
1571270400000 | 181.76 |
1571356800000 | 182.98 |
1571616000000 | 186.03 |
1571702400000 | 184.48 |
1571788800000 | 185.77 |
1571875200000 | 189.21 |
1571961600000 | 191.62 |
1572220800000 | 195.02 |
1572307200000 | 191.3 |
1572393600000 | 190.48 |
1572480000000 | 184.55 |
1572566400000 | 192.07 |
1572825600000 | 197.84 |
1572912000000 | 199.93 |
1572998400000 | 196.73 |
1573084800000 | 202.73 |
1573171200000 | 202.5 |
1573430400000 | 203.37 |
1573516800000 | 204.73 |
1573603200000 | 202.24 |
1573689600000 | 198.91 |
1573776000000 | 201.62 |
1574035200000 | 198.05 |
1574121600000 | 197.25 |
1574208000000 | 198.11 |
1574294400000 | 195.25 |
1574380800000 | 198.96 |
1574640000000 | 201.1399 |
1574726400000 | 201.45 |
1574812800000 | 199.96 |
1574899200000 | 200.02 |
1574985600000 | 198.73 |
1575244800000 | 197.05 |
1575331200000 | 193.8899 |
1575417600000 | 197.8899 |
1575504000000 | 198.29 |
1575590400000 | 200.79 |
1575849600000 | 201.8 |
1575936000000 | 200.06 |
1576022400000 | 200.44 |
1576108800000 | 203.36 |
1576195200000 | 204.79 |
1576454400000 | 205.74 |
1576540800000 | 204.25 |
1576627200000 | 204.8899 |
1576713600000 | 205.08 |
1576800000000 | 206.15 |
1577059200000 | 206.37 |
1577145600000 | 206.24 |
1577404800000 | 204.9 |
1577664000000 | 204.35 |
1577750400000 | 204.25 |
1577923200000 | 205.79 |
1578009600000 | 202.43 |
1578268800000 | 201.6699 |
1578355200000 | 202.07 |
1578441600000 | 199.71 |
1578528000000 | 199.09 |
1578614400000 | 198.08 |
1578873600000 | 198.91 |
1578960000000 | 195.46 |
1579046400000 | 191.52 |
1579132800000 | 192.1699 |
1579219200000 | 194.29 |
1579478400000 | 195.1699 |
1579564800000 | 193.1 |
1579651200000 | 193.05 |
1579737600000 | 189.98 |
1579824000000 | 191.62 |
1580083200000 | 183.6699 |
1580169600000 | 185.99 |
1580256000000 | 187.35 |
1580342400000 | 187.37 |
1580428800000 | 184.09 |
1580688000000 | 183.94 |
1580774400000 | 189.75 |
1580860800000 | 194.81 |
1580947200000 | 199.19 |
1581033600000 | 197.12 |
1581292800000 | 198.36 |
1581379200000 | 202.13 |
1581465600000 | 202.37 |
1581552000000 | 200.29 |
1581638400000 | 199.01 |
1581897600000 | 199 |
1581984000000 | 193.94 |
1582070400000 | 195.83 |
1582156800000 | 198.4 |
1582243200000 | 195.82 |
1582502400000 | 186.5 |
1582588800000 | 183.78 |
1582675200000 | 185.71 |
1582761600000 | 178.13 |
1582848000000 | 173.45 |
1583107200000 | 173.37 |
1583193600000 | 175.55 |
1583280000000 | 174.71 |
1583366400000 | 169.4 |
1583452800000 | 162.99 |
1583712000000 | 146.91 |
1583798400000 | 144.97 |
1583884800000 | 142.12 |
1583971200000 | 127.3 |
1584057600000 | 128.44 |
1584316800000 | 121.83 |
1584403200000 | 121.94 |
1584489600000 | 115.96 |
1584576000000 | 120.92 |
1584662400000 | 127.67 |
1584921600000 | 120.16 |
1585008000000 | 131.83 |
1585094400000 | 137.24 |
1585180800000 | 137.84 |
1585267200000 | 133.25 |
1585526400000 | 134.21 |
1585612800000 | 142.6399 |
1585699200000 | 134.49 |
1585785600000 | 135.11 |
1585872000000 | 135.36 |
1586131200000 | 142.06 |
1586217600000 | 149.53 |
1586304000000 | 148.03 |
1586390400000 | 148.84 |
1586822400000 | 149.28 |
1586908800000 | 142.3899 |
1586995200000 | 141.26 |
1587081600000 | 145.76 |
1587340800000 | 144.41 |
1587427200000 | 139.97 |
1587513600000 | 143.69 |
1587600000000 | 147.57 |
1587686400000 | 144.24 |
1587945600000 | 146.74 |
1588032000000 | 151.57 |
1588118400000 | 158.33 |
1588204800000 | 153.94 |
1588291200000 | 153.94 |
1588550400000 | 148.82 |
1588636800000 | 151.18 |
1588723200000 | 148.77 |
1588809600000 | 152.6399 |
1588896000000 | 154.22 |
1589155200000 | 146.62 |
1589241600000 | 144.56 |
1589328000000 | 140.22 |
1589414400000 | 137.55 |
1589500800000 | 138.55 |
1589760000000 | 148.07 |
1589846400000 | 146.9 |
1589932800000 | 148.44 |
1590019200000 | 146.6699 |
1590105600000 | 144.7 |
1590364800000 | 145.1 |
1590451200000 | 149.3 |
1590537600000 | 150.22 |
1590624000000 | 151.52 |
1590710400000 | 149.54 |
1590969600000 | 152.44 |
1591056000000 | 155.23 |
1591142400000 | 160.08 |
1591228800000 | 160.7 |
1591315200000 | 164.51 |
1591574400000 | 163.54 |
1591660800000 | 161.37 |
1591747200000 | 156.8 |
1591833600000 | 149.99 |
1591920000000 | 152.97 |
1592179200000 | 152.81 |
1592265600000 | 158.32 |
1592352000000 | 159.04 |
1592438400000 | 156.55 |
1592524800000 | 156.22 |
1592784000000 | 155.65 |
1592870400000 | 157.91 |
1592956800000 | 152.96 |
1593043200000 | 151.7 |
1593129600000 | 149.65 |
1593388800000 | 151.21 |
1593475200000 | 151.44 |
1593561600000 | 150.86 |
1593648000000 | 153.09 |
1593734400000 | 152.21 |
1593993600000 | 155.61 |
1594080000000 | 154.24 |
1594166400000 | 151.73 |
1594252800000 | 148.02 |
1594339200000 | 148.56 |
1594598400000 | 150.82 |
1594684800000 | 150.59 |
1594771200000 | 151.34 |
1594857600000 | 150.24 |
1594944000000 | 151.04 |
1595203200000 | 151.03 |
1595289600000 | 152.49 |
1595376000000 | 151.6699 |
1595462400000 | 152.95 |
1595548800000 | 151.88 |
1595808000000 | 151.46 |
1595894400000 | 148.76 |
1595980800000 | 147.32 |
1596067200000 | 142.4199 |
1596153600000 | 141.52 |
1596412800000 | 145.02 |
1596499200000 | 145.34 |
1596585600000 | 149.22 |
1596672000000 | 147.01 |
1596758400000 | 146.09 |
1597017600000 | 148.16 |
1597104000000 | 151.19 |
1597190400000 | 151.86 |
1597276800000 | 150 |
1597363200000 | 148.83 |
1597622400000 | 150.95 |
1597708800000 | 150.75 |
1597795200000 | 151.25 |
1597881600000 | 148.83 |
1597968000000 | 149.06 |
1598227200000 | 152.6 |
1598313600000 | 153.79 |
1598400000000 | 157.91 |
1598486400000 | 157.1 |
1598572800000 | 157.43 |
1598832000000 | 158.84 |
1598918400000 | 158.04 |
1599004800000 | 161.27 |
1599091200000 | 161.47 |
1599177600000 | 164.38 |
1599436800000 | 164.72 |
1599523200000 | 162.7 |
1599609600000 | 165.1699 |
1599696000000 | 164.52 |
1599782400000 | 164.9199 |
1600041600000 | 164.23 |
1600128000000 | 164.78 |
1600214400000 | 170.74 |
1600300800000 | 171.25 |
1600387200000 | 171.99 |
1600646400000 | 162.75 |
1600732800000 | 163.08 |
1600819200000 | 163.06 |
1600905600000 | 159.1699 |
1600992000000 | 157.48 |
1601251200000 | 164.5 |
1601337600000 | 163.82 |
1601424000000 | 162.24 |
1601510400000 | 163.8899 |
1601596800000 | 164.54 |
1601856000000 | 167.04 |
1601942400000 | 166.88 |
1602028800000 | 169.34 |
1602115200000 | 168.73 |
1602201600000 | 169.16 |
1602460800000 | 170.6399 |
1602547200000 | 167.58 |
1602633600000 | 169.4 |
1602720000000 | 166.09 |
1602806400000 | 169.3899 |
1603065600000 | 169.57 |
1603152000000 | 166.4199 |
1603238400000 | 165.2 |
1603324800000 | 165.08 |
1603411200000 | 164.95 |
1603670400000 | 162.76 |
1603756800000 | 158.88 |
1603843200000 | 155.06 |
1603929600000 | 153.93 |
1604016000000 | 155.6399 |
1604275200000 | 155.22 |
1604361600000 | 158.77 |
1604448000000 | 160.84 |
1604534400000 | 162.1699 |
1604620800000 | 163.69 |
1604880000000 | 170.61 |
1604966400000 | 173.24 |
1605052800000 | 172.96 |
1605139200000 | 171.27 |
1605225600000 | 172.48 |
1605484800000 | 176.72 |
1605571200000 | 177.01 |
1605657600000 | 178.72 |
1605744000000 | 175.58 |
1605830400000 | 176.46 |
1606089600000 | 179.19 |
1606176000000 | 186.73 |
1606262400000 | 185.35 |
1606348800000 | 185.82 |
1606435200000 | 188.96 |
1606694400000 | 185.9 |
1606780800000 | 193.32 |
1606867200000 | 191.87 |
1606953600000 | 191.82 |
1607040000000 | 193.34 |
1607299200000 | 195.07 |
1607385600000 | 196.15 |
1607472000000 | 197.3 |
1607558400000 | 196.05 |
1607644800000 | 195.5 |
1607904000000 | 197.05 |
1607990400000 | 205.31 |
1608076800000 | 207.2 |
1608163200000 | 208.26 |
1608249600000 | 207.12 |
1608508800000 | 203.19 |
1608595200000 | 205 |
1608681600000 | 206.04 |
1608768000000 | 205.48 |
1609113600000 | 208.21 |
1609200000000 | 208.69 |
1609286400000 | 209.12 |
1609372800000 | 207.9 |
1609718400000 | 211.23 |
1609804800000 | 210.56 |
1609891200000 | 213.08 |
1609977600000 | 221.72 |
1610064000000 | 221.04 |
1610323200000 | 220.1 |
1610409600000 | 221.72 |
1610496000000 | 221.11 |
1610582400000 | 220.03 |
1610668800000 | 216.94 |
1610928000000 | 221.72 |
1611014400000 | 216.52 |
1611100800000 | 218.79 |
1611187200000 | 221.26 |
1611273600000 | 218.02 |
1611532800000 | 214.41 |
1611619200000 | 217.02 |
1611705600000 | 210.4 |
1611792000000 | 211.32 |
1611878400000 | 208.31 |
1612137600000 | 210.44 |
1612224000000 | 212.28 |
1612310400000 | 212.25 |
1612396800000 | 213.99 |
1612483200000 | 214.18 |
1612742400000 | 217.91 |
1612828800000 | 216.49 |
1612915200000 | 219.78 |
1613001600000 | 221.24 |
1613088000000 | 220.91 |
1613347200000 | 225.3 |
1613433600000 | 227.46 |
1613520000000 | 223.82 |
1613606400000 | 219.86 |
1613692800000 | 224.27 |
1613952000000 | 222.01 |
1614038400000 | 220.31 |
1614124800000 | 226.55 |
1614211200000 | 228.36 |
1614297600000 | 222.96 |
1614556800000 | 227.74 |
1614643200000 | 229.93 |
1614729600000 | 232.56 |
1614816000000 | 227.49 |
1614902400000 | 225.82 |
1615161600000 | 234.54 |
1615248000000 | 233.17 |
1615334400000 | 230.48 |
1615420800000 | 233.15 |
1615507200000 | 233.8 |
1615766400000 | 231.92 |
1615852800000 | 229.3 |
1615939200000 | 226.71 |
1616025600000 | 232.91 |
1616112000000 | 230.24 |
1616371200000 | 225.87 |
1616457600000 | 223.22 |
1616544000000 | 226.91 |
1616630400000 | 225.39 |
1616716800000 | 234.83 |
1616976000000 | 234.1 |
1617062400000 | 237.72 |
1617148800000 | 230 |
1617235200000 | 230.79 |
1617667200000 | 233.76 |
1617753600000 | 232.24 |
1617840000000 | 232.4 |
1617926400000 | 233.75 |
1618185600000 | 231.36 |
1618272000000 | 231.02 |
1618358400000 | 232.15 |
1618444800000 | 235.04 |
1618531200000 | 239.78 |
1618790400000 | 238.48 |
1618876800000 | 231.89 |
1618963200000 | 235.15 |
1619049600000 | 236.13 |
1619136000000 | 240.63 |
1619395200000 | 243.8 |
1619481600000 | 241.48 |
1619568000000 | 240.34 |
1619654400000 | 237.93 |
1619740800000 | 234.15 |
1620000000000 | 235.71 |
1620086400000 | 234.46 |
1620172800000 | 241.76 |
1620259200000 | 244.08 |
1620345600000 | 246.28 |
1620604800000 | 249.15 |
1620691200000 | 243.95 |
1620777600000 | 244.21 |
1620864000000 | 242.75 |
1620950400000 | 242.23 |
1621209600000 | 242.8 |
1621296000000 | 243.03 |
1621382400000 | 234.5 |
1621468800000 | 235.14 |
1621555200000 | 234.38 |
1621814400000 | 234.1 |
1621900800000 | 232.56 |
1621987200000 | 231.73 |
1622073600000 | 235.23 |
1622160000000 | 235.23 |
1622419200000 | 235.32 |
1622505600000 | 240.22 |
1622592000000 | 242.67 |
1622678400000 | 239.9 |
1622764800000 | 240.18 |
1623024000000 | 238.26 |
1623110400000 | 237.57 |
1623196800000 | 235.95 |
1623283200000 | 235.85 |
1623369600000 | 240.54 |
1623628800000 | 240.78 |
1623715200000 | 233.86 |
1623801600000 | 235.25 |
1623888000000 | 230.78 |
1623974400000 | 225.44 |
1624233600000 | 228.06 |
1624320000000 | 229.67 |
1624406400000 | 229.46 |
1624492800000 | 233.67 |
1624579200000 | 236.12 |
1624838400000 | 233.48 |
1624924800000 | 236.38 |
1625011200000 | 235.4 |
1625097600000 | 237.03 |
1625184000000 | 238.85 |
1625443200000 | 242.36 |
1625529600000 | 235.78 |
1625616000000 | 238.44 |
1625702400000 | 235.01 |
1625788800000 | 243.07 |
1626048000000 | 243.27 |
1626134400000 | 240.89 |
1626220800000 | 243.59 |
1626307200000 | 241.88 |
1626393600000 | 237.55 |
1626652800000 | 232.07 |
1626739200000 | 237.22 |
1626825600000 | 242.11 |
1626912000000 | 245.16 |
1626998400000 | 250.78 |
1627257600000 | 255.76 |
1627344000000 | 256.25 |
1627430400000 | 256.9 |
1627516800000 | 261.95 |
1627603200000 | 259.47 |
1627862400000 | 256.87 |
1627948800000 | 258.68 |
1628035200000 | 260.67 |
1628121600000 | 260.23 |
1628208000000 | 260.11 |
1628467200000 | 260.37 |
1628553600000 | 264.43 |
1628640000000 | 267.3399 |
1628726400000 | 267.21 |
1628812800000 | 268.88 |
1629072000000 | 265.18 |
1629158400000 | 262.54 |
1629244800000 | 262.76 |
1629331200000 | 252.94 |
1629417600000 | 254.16 |
1629676800000 | 255.7 |
1629763200000 | 259.67 |
1629849600000 | 259.71 |
1629936000000 | 257.44 |
1630022400000 | 261.15 |
1630281600000 | 260.57 |
1630368000000 | 256.4 |
1630454400000 | 255.74 |
1630540800000 | 258.3 |
1630627200000 | 257.36 |
1630886400000 | 259.67 |
1630972800000 | 261.75 |
1631059200000 | 258.43 |
1631145600000 | 255.15 |
1631232000000 | 255.05 |
1631491200000 | 250.85 |
1631577600000 | 247.37 |
1631664000000 | 250.97 |
1631750400000 | 248.95 |
1631836800000 | 240.08 |
1632096000000 | 228.41 |
1632182400000 | 227.18 |
1632268800000 | 233.43 |
1632355200000 | 235.68 |
1632441600000 | 232.72 |
1632700800000 | 231.56 |
1632787200000 | 227.16 |
1632873600000 | 227.94 |
1632960000000 | 230.39 |
1633046400000 | 224.4 |
1633305600000 | 222.79 |
1633392000000 | 225.68 |
1633478400000 | 221.65 |
1633564800000 | 227.61 |
1633651200000 | 226.87 |
1633910400000 | 230.44 |
1633996800000 | 227.54 |
1634083200000 | 229.14 |
1634169600000 | 232.77 |
1634256000000 | 233.55 |
1634515200000 | 233.26 |
1634601600000 | 236.26 |
1634688000000 | 236.19 |
1634774400000 | 230.43 |
1634860800000 | 233.57 |
1635120000000 | 237.35 |
1635206400000 | 241.49 |
1635292800000 | 241.36 |
1635379200000 | 240.73 |
1635465600000 | 239.53 |
1635724800000 | 243.09 |
1635811200000 | 237.94 |
1635897600000 | 239.12 |
1635984000000 | 236.96 |
1636070400000 | 236.35 |
1636329600000 | 239.27 |
1636416000000 | 235.89 |
1636502400000 | 234.83 |
1636588800000 | 242.65 |
1636675200000 | 241.35 |
1636934400000 | 238.27 |
1637020800000 | 238.05 |
1637107200000 | 239.07 |
1637193600000 | 238.18 |
1637280000000 | 235.12 |
1637539200000 | 238.57 |
1637625600000 | 238.01 |
1637712000000 | 235.78 |
1637798400000 | 237.54 |
1637884800000 | 226.97 |
1638144000000 | 230.54 |
1638230400000 | 225.94 |
1638316800000 | 233.94 |
1638403200000 | 235.1 |
1638489600000 | 231.11 |
1638748800000 | 232.82 |
1638835200000 | 243.03 |
1638921600000 | 241.16 |
1639008000000 | 238.54 |
1639094400000 | 236.66 |
1639353600000 | 234.28 |
1639440000000 | 240.1 |
1639526400000 | 238.86 |
1639612800000 | 244.66 |
1639699200000 | 244.65 |
1639958400000 | 238.73 |
1640044800000 | 243.6 |
1640131200000 | 246.9 |
1640217600000 | 247.17 |
1640304000000 | 247.41 |
1640563200000 | 249.75 |
1640649600000 | 249.84 |
1640736000000 | 250.42 |
1640822400000 | 249.11 |
1640908800000 | 248.43 |
1641168000000 | 249.65 |
1641254400000 | 254 |
1641340800000 | 259.92 |
1641427200000 | 259.29 |
1641513600000 | 261.79 |
1641772800000 | 258.83 |
1641859200000 | 260.63 |
1641945600000 | 267.19 |
1642032000000 | 272.14 |
1642118400000 | 268.2799 |
1642377600000 | 268.15 |
1642464000000 | 264.55 |
1642550400000 | 268.08 |
1642636800000 | 267.22 |
1642723200000 | 254.88 |
1642982400000 | 245.05 |
1643068800000 | 246.93 |
1643155200000 | 252.88 |
1643241600000 | 244.66 |
1643328000000 | 240.61 |
1643587200000 | 242.67 |
1643673600000 | 252.75 |
1643760000000 | 251.77 |
1643846400000 | 250.37 |
1643932800000 | 247.36 |
1644192000000 | 251.83 |
1644278400000 | 257.13 |
1644364800000 | 260.35 |
1644451200000 | 258.02 |
1644537600000 | 255.34 |
1644796800000 | 246.38 |
1644883200000 | 250.57 |
1644969600000 | 255.14 |
1645056000000 | 250.04 |
1645142400000 | 249.35 |
1645401600000 | 244.85 |
1645488000000 | 244.35 |
1645574400000 | 243.74 |
1645660800000 | 229.09 |
1645747200000 | 244.33 |
1646006400000 | 242.14 |
1646092800000 | 236.31 |
1646179200000 | 241.64 |
1646265600000 | 233.31 |
1646352000000 | 218.76 |
1646611200000 | 216.07 |
1646697600000 | 216.25 |
1646784000000 | 223 |
1646870400000 | 225.71 |
1646956800000 | 232.2 |
1647216000000 | 239.82 |
1647302400000 | 234.47 |
1647388800000 | 242.31 |
1647475200000 | 241.63 |
1647561600000 | 239.64 |
1647820800000 | 246.87 |
1647907200000 | 252.05 |
1647993600000 | 250.82 |
1648080000000 | 252.59 |
1648166400000 | 255.5 |
1648425600000 | 253.53 |
1648512000000 | 252.55 |
1648598400000 | 248.18 |
1648684800000 | 243.93 |
1648771200000 | 247.44 |
1649030400000 | 246.46 |
1649116800000 | 246.59 |
1649203200000 | 241.3 |
1649289600000 | 243.06 |
1649376000000 | 247.98 |
1649635200000 | 248.62 |
1649721600000 | 248.76 |
1649808000000 | 251.58 |
1649894400000 | 254.22 |
1650326400000 | 254.11 |
1650412800000 | 254.33 |
1650499200000 | 260.91 |
1650585600000 | 253.39 |
1650844800000 | 238.53 |
1650931200000 | 238.78 |
1651017600000 | 249.95 |
1651104000000 | 245.59 |
1651190400000 | 251.37 |
1651449600000 | 245.36 |
1651536000000 | 248.7 |
1651622400000 | 242.97 |
1651708800000 | 239.8 |
1651795200000 | 237.95 |
1652054400000 | 233.39 |
1652140800000 | 233.99 |
1652227200000 | 239.56 |
1652313600000 | 233.67 |
1652400000000 | 234.46 |
1652659200000 | 237.96 |
1652745600000 | 244.48 |
1652832000000 | 243.08 |
1652918400000 | 239.09 |
1653004800000 | 241.39 |
1653264000000 | 247.49 |
1653350400000 | 245.64 |
1653436800000 | 250.25 |
1653523200000 | 253.19 |
1653609600000 | 257.3 |
1653868800000 | 258.76 |
1653955200000 | 251.94 |
1654041600000 | 249.49 |
1654128000000 | 252.34 |
1654214400000 | 252.72 |
1654473600000 | 256.22 |
1654560000000 | 257.5 |
1654646400000 | 254.16 |
1654732800000 | 244.44 |
1654819200000 | 237.19 |
1655078400000 | 228.98 |
1655164800000 | 225.15 |
1655251200000 | 229.48 |
1655337600000 | 221.33 |
1655424000000 | 219.15 |
1655683200000 | 222.41 |
1655769600000 | 222.66 |
1655856000000 | 210.13 |
1655942400000 | 205 |
1656028800000 | 206.23 |
1656288000000 | 210.97 |
1656374400000 | 211.94 |
1656460800000 | 209.19 |
1656547200000 | 201.46 |
1656633600000 | 201.86 |
1656892800000 | 205.56 |
1656979200000 | 198.24 |
1657065600000 | 199.49 |
1657152000000 | 206.6699 |
1657238400000 | 206.19 |
1657497600000 | 201.81 |
1657584000000 | 205.48 |
1657670400000 | 202.47 |
1657756800000 | 198.72 |
1657843200000 | 203.43 |
1658102400000 | 206.8899 |
1658188800000 | 211.44 |
1658275200000 | 213.36 |
1658361600000 | 212.39 |
1658448000000 | 205.7 |
1658707200000 | 207.51 |
1658793600000 | 204.49 |
1658880000000 | 206.99 |
1658966400000 | 210.47 |
1659052800000 | 214.96 |
1659312000000 | 214.98 |
1659398400000 | 212.66 |
1659484800000 | 214.8 |
1659571200000 | 217.08 |
1659657600000 | 216.89 |
1659916800000 | 219.66 |
1660003200000 | 217.45 |
1660089600000 | 225.42 |
1660176000000 | 225.53 |
1660262400000 | 226.42 |
1660521600000 | 224.41 |
1660608000000 | 227.07 |
1660694400000 | 223.67 |
1660780800000 | 225.85 |
1660867200000 | 222.54 |
1661126400000 | 220.33 |
1661212800000 | 223.85 |
1661299200000 | 221.41 |
1661385600000 | 221.77 |
1661472000000 | 220.25 |
1661731200000 | 220.26 |
1661817600000 | 219.17 |
1661904000000 | 219.39 |
1661990400000 | 210.76 |
1662076800000 | 215.21 |
1662336000000 | 211 |
1662422400000 | 212.32 |
1662508800000 | 212.77 |
1662595200000 | 212.9 |
1662681600000 | 216.08 |
1662940800000 | 221.63 |
1663027200000 | 219.47 |
1663113600000 | 212.68 |
1663200000000 | 213.41 |
1663286400000 | 215.82 |
1663545600000 | 215.48 |
1663632000000 | 211.12 |
1663718400000 | 211.71 |
1663804800000 | 207.35 |
1663891200000 | 200.86 |
1664150400000 | 199.35 |
1664236800000 | 201.13 |
1664323200000 | 199.82 |
1664409600000 | 194.5 |
1664496000000 | 199.69 |
1664755200000 | 205.86 |
1664841600000 | 214.02 |
1664928000000 | 210.42 |
1665014400000 | 206.94 |
1665100800000 | 203.6 |
1665360000000 | 206.72 |
1665446400000 | 206.54 |
1665532800000 | 205.73 |
1665619200000 | 207.01 |
1665705600000 | 213.06 |
1665964800000 | 218.64 |
1666051200000 | 216.51 |
1666137600000 | 213.87 |
1666224000000 | 216.21 |
1666310400000 | 216.99 |
1666569600000 | 218.82 |
1666656000000 | 219.26 |
1666742400000 | 223.01 |
1666828800000 | 220.09 |
1666915200000 | 214.19 |
1667174400000 | 212.75 |
1667260800000 | 215.59 |
1667347200000 | 214.01 |
1667433600000 | 212.28 |
1667520000000 | 222.09 |
1667779200000 | 224.96 |
1667865600000 | 227.78 |
1667952000000 | 225.76 |
1668038400000 | 227.06 |
1668124800000 | 229.74 |
1668384000000 | 229.71 |
1668470400000 | 229.1 |
1668556800000 | 227.16 |
1668643200000 | 225 |
1668729600000 | 227.09 |
1668988800000 | 225.16 |
1669075200000 | 228.22 |
1669161600000 | 227.98 |
1669248000000 | 228.24 |
1669334400000 | 228.91 |
1669593600000 | 225.29 |
1669680000000 | 229.91 |
1669766400000 | 230.21 |
1669852800000 | 231.02 |
1669939200000 | 232.33 |
1670198400000 | 233.33 |
1670284800000 | 233.47 |
1670371200000 | 232.54 |
1670457600000 | 234.42 |
1670544000000 | 238.88 |
1670803200000 | 234.04 |
1670889600000 | 235.39 |
1670976000000 | 231.11 |
1671062400000 | 224.7 |
1671148800000 | 222.18 |
1671408000000 | 223.33 |
1671494400000 | 224.71 |
1671580800000 | 229.15 |
1671667200000 | 227.42 |
1671753600000 | 228.45 |
1672099200000 | 228.5 |
1672185600000 | 227.09 |
1672272000000 | 226.22 |
1672358400000 | 223.78 |
1672617600000 | 229.87 |
1672704000000 | 227.36 |
1672790400000 | 227.5 |
1672876800000 | 232.6 |
1672963200000 | 234.25 |
1673222400000 | 237.26 |
1673308800000 | 235.4 |
1673395200000 | 234.65 |
1673481600000 | 238.21 |
1673568000000 | 237.09 |
1673827200000 | 235.56 |
1673913600000 | 236.88 |
1674000000000 | 239.01 |
1674086400000 | 233.78 |
1674172800000 | 235.16 |
1674432000000 | 238.47 |
1674518400000 | 239.19 |
1674604800000 | 238.08 |
1674691200000 | 239.9 |
1674777600000 | 239.36 |
1675036800000 | 237.71 |
1675123200000 | 234.74 |
1675209600000 | 237.7 |
1675296000000 | 241.34 |
1675382400000 | 244.22 |
1675641600000 | 240.22 |
1675728000000 | 242.05 |
1675814400000 | 240.56 |
1675900800000 | 242.11 |
1675987200000 | 237 |
1676246400000 | 240.56 |
1676332800000 | 242.03 |
1676419200000 | 241.66 |
1676505600000 | 242.96 |
1676592000000 | 239.89 |
1676851200000 | 242.46 |
1676937600000 | 241.15 |
1677024000000 | 240.05 |
1677110400000 | 237.68 |
1677196800000 | 234 |
1677456000000 | 238 |
1677542400000 | 240.79 |
1677628800000 | 245.48 |
1677715200000 | 246.55 |
1677801600000 | 250.38 |
1678060800000 | 246.01 |
1678147200000 | 242.19 |
1678233600000 | 244.9 |
1678320000000 | 241.03 |
1678406400000 | 235.47 |
1678665600000 | 228.4 |
1678752000000 | 231.28 |
1678838400000 | 220.4 |
1678924800000 | 220.78 |
1679011200000 | 213.61 |
1679270400000 | 215.1 |
1679356800000 | 220.8 |
1679443200000 | 218.71 |
1679529600000 | 219.73 |
1679616000000 | 216.73 |
1679875200000 | 215.51 |
1679961600000 | 216.79 |
1680048000000 | 219.02 |
1680134400000 | 221.93 |
1680220800000 | 222.34 |
1680480000000 | 218.88 |
1680566400000 | 216.61 |
1680652800000 | 213.84 |
1680739200000 | 214.87 |
1681171200000 | 219.53 |
1681257600000 | 216.08 |
1681344000000 | 216.37 |
1681430400000 | 214.15 |
1681689600000 | 217.46 |
1681776000000 | 218.5 |
1681862400000 | 216.03 |
1681948800000 | 215.23 |
1682035200000 | 210.84 |
1682294400000 | 210.76 |
1682380800000 | 207.93 |
1682467200000 | 206.68 |
1682553600000 | 208.28 |
1682640000000 | 209.94 |
1682899200000 | 209.94 |
1682985600000 | 209.49 |
1683072000000 | 212.49 |
1683158400000 | 208.19 |
1683244800000 | 212.24 |
1683504000000 | 215.19 |
1683590400000 | 213.23 |
1683676800000 | 211.3 |
1683763200000 | 208.63 |
1683849600000 | 207.21 |
1684108800000 | 207.28 |
1684195200000 | 206.28 |
1684281600000 | 204.73 |
1684368000000 | 205.24 |
1684454400000 | 208.03 |
1684713600000 | 206.82 |
1684800000000 | 209.05 |
1684886400000 | 205.88 |
1684972800000 | 204.01 |
1685059200000 | 206.86 |
1685318400000 | 206.48 |
1685404800000 | 203.62 |
1685491200000 | 199.1699 |
1685577600000 | 200.95 |
1685664000000 | 208.37 |
1685923200000 | 210.23 |
1686009600000 | 212.84 |
1686096000000 | 212.07 |
1686182400000 | 214.02 |
1686268800000 | 214.35 |
1686528000000 | 212.99 |
1686614400000 | 214.35 |
1686700800000 | 217.68 |
1686787200000 | 214.64 |
1686873600000 | 213.01 |
1687132800000 | 209.25 |
1687219200000 | 204.5 |
1687305600000 | 200.71 |
1687392000000 | 199.55 |
1687478400000 | 198.8899 |
1687737600000 | 200.3899 |
1687824000000 | 199.71 |
1687910400000 | 199.52 |
1687996800000 | 199.86 |
1688083200000 | 200.79 |
1688342400000 | 203.29 |
1688428800000 | 204.99 |
1688515200000 | 202.21 |
1688601600000 | 195.99 |
1688688000000 | 199.72 |
1688947200000 | 199.28 |
1689033600000 | 202.18 |
1689120000000 | 208.13 |
1689206400000 | 209.08 |
1689292800000 | 207.37 |
1689552000000 | 205.28 |
1689638400000 | 206.93 |
1689724800000 | 206.43 |
1689811200000 | 207.3899 |
1689897600000 | 200.57 |
1690156800000 | 202 |
1690243200000 | 209.75 |
1690329600000 | 209.37 |
1690416000000 | 210.57 |
1690502400000 | 210.14 |
1690761600000 | 213.08 |
1690848000000 | 211.4 |
1690934400000 | 207.07 |
1691020800000 | 206.34 |
1691107200000 | 208.78 |
1691366400000 | 206.16 |
1691452800000 | 202.84 |
1691539200000 | 204.26 |
1691625600000 | 204.85 |
1691712000000 | 203.09 |
1691971200000 | 201.77 |
1692057600000 | 200.04 |
1692144000000 | 200.38 |
1692230400000 | 200.95 |
1692316800000 | 198.87 |
1692576000000 | 199.93 |
1692662400000 | 203.75 |
1692748800000 | 204.09 |
1692835200000 | 201.83 |
1692921600000 | 202.93 |
1693180800000 | 205.9 |
1693267200000 | 209.94 |
1693353600000 | 212.04 |
1693440000000 | 211.27 |
1693526400000 | 212.83 |
1693785600000 | 212.11 |
1693872000000 | 210.75 |
1693958400000 | 210.32 |
1694044800000 | 207.41 |
1694131200000 | 205.78 |
1694390400000 | 208.36 |
1694476800000 | 205.83 |
1694563200000 | 204.69 |
1694649600000 | 209.18 |
1694736000000 | 212.23 |
1694995200000 | 210.19 |
1695081600000 | 209.87 |
1695168000000 | 211 |
1695254400000 | 207.9199 |
1695340800000 | 206.24 |
1695600000000 | 205.55 |
1695686400000 | 206.2 |
1695772800000 | 205.6699 |
1695859200000 | 209.61 |
1695945600000 | 210.38 |
1696204800000 | 207.56 |
1696291200000 | 201.73 |
1696377600000 | 203.12 |
1696464000000 | 203.3 |
1696550400000 | 207.25 |
1696809600000 | 208.11 |
1696896000000 | 212.05 |
1696982400000 | 213.6 |
1697068800000 | 209.85 |
1697155200000 | 207.4199 |
1697414400000 | 209.82 |
1697500800000 | 207.61 |
1697587200000 | 200.68 |
1697673600000 | 199.71 |
1697760000000 | 192.65 |
1698019200000 | 191.55 |
1698105600000 | 198.73 |
1698192000000 | 197.6399 |
1698278400000 | 197.01 |
1698364800000 | 198.56 |
1698624000000 | 197.28 |
1698710400000 | 199.22 |
1698796800000 | 200.21 |
1698883200000 | 204.76 |
1698969600000 | 205.44 |
1699228800000 | 207.65 |
1699315200000 | 205.31 |
1699401600000 | 206 |
1699488000000 | 206.52 |
1699574400000 | 201.71 |
1699833600000 | 201.53 |
1699920000000 | 207.23 |
1700006400000 | 208.45 |
1700092800000 | 205.25 |
1700179200000 | 209.79 |
1700438400000 | 208.58 |
1700524800000 | 207.51 |
1700611200000 | 205.63 |
1700697600000 | 205.74 |
1700784000000 | 205.04 |
1701043200000 | 204.35 |
1701129600000 | 206.27 |
1701216000000 | 208.07 |
1701302400000 | 208.51 |
1701388800000 | 211.65 |
1701648000000 | 209.35 |
1701734400000 | 208.59 |
1701820800000 | 209.2 |
1701907200000 | 211.29 |
1701993600000 | 214.87 |
1702252800000 | 214.95 |
1702339200000 | 214.73 |
1702425600000 | 213.46 |
1702512000000 | 216.03 |
1702598400000 | 218.03 |
1702857600000 | 222.22 |
1702944000000 | 223.87 |
1703030400000 | 222.61 |
1703116800000 | 221.26 |
1703203200000 | 222.86 |
1703635200000 | 222.8 |
1703721600000 | 221.71 |
1703808000000 | 220.93 |
1704153600000 | 221.13 |
1704240000000 | 218.05 |
1704326400000 | 220.12 |
1704412800000 | 221.67 |
1704672000000 | 221.82 |
1704758400000 | 218.53 |
1704844800000 | 217.21 |
1704931200000 | 215.43 |
1705017600000 | 217.65 |
1705276800000 | 215.79 |
1705363200000 | 213.51 |
1705449600000 | 209.99 |
1705536000000 | 211.07 |
1705622400000 | 206.9199 |
1705881600000 | 207.3899 |
1705968000000 | 209.31 |
1706054400000 | 211.96 |
1706140800000 | 212.03 |
1706227200000 | 214.28 |
1706486400000 | 213.29 |
1706572800000 | 210.85 |
1706659200000 | 212.96 |
1706745600000 | 202.8899 |
1706832000000 | 203 |
1707091200000 | 200.59 |
1707177600000 | 201.95 |
1707264000000 | 199.79 |
1707350400000 | 201.49 |
1707436800000 | 201.81 |
1707696000000 | 202.54 |
1707782400000 | 197.03 |
1707868800000 | 194.99 |
1707955200000 | 196.85 |
1708041600000 | 199.43 |
1708300800000 | 197.48 |
1708387200000 | 197.02 |
1708473600000 | 196.76 |
1708560000000 | 196.35 |
1708646400000 | 197.75 |
1708905600000 | 195.74 |
1708992000000 | 200.85 |
1709078400000 | 201.45 |
1709164800000 | 200.74 |
1709251200000 | 200.61 |
1709510400000 | 197.74 |
1709596800000 | 194.23 |
1709683200000 | 193.33 |
1709769600000 | 198.78 |
1709856000000 | 198.85 |
1710115200000 | 199.26 |
1710201600000 | 202.82 |
1710288000000 | 200.26 |
1710374400000 | 197.13 |
1710460800000 | 197.47 |
1710720000000 | 197.43 |
1710806400000 | 200.77 |
1710892800000 | 201.49 |
1710979200000 | 206.38 |
1711065600000 | 207.13 |
1711324800000 | 208.57 |
1711411200000 | 208.38 |
1711497600000 | 210.18 |
1711584000000 | 209.59 |
1712016000000 | 210.32 |
1712102400000 | 212.61 |
1712188800000 | 216.32 |
1712275200000 | 213.78 |
1712534400000 | 213.48 |
1712620800000 | 214.38 |
1712707200000 | 212.94 |
1712793600000 | 212.7 |
1712880000000 | 212.72 |
1713139200000 | 211.35 |
1713225600000 | 205.56 |
1713312000000 | 205 |
1713398400000 | 206.59 |
1713484800000 | 208.84 |
1713744000000 | 209.95 |
1713830400000 | 206.9 |
1713916800000 | 207.23 |
1714003200000 | 208.59 |
1714089600000 | 210.73 |
1714348800000 | 211.83 |
1714435200000 | 210.05 |
1714521600000 | 210.05 |
1714608000000 | 213.87 |
1714694400000 | 214.5 |
1714953600000 | 215.35 |
1715040000000 | 216.85 |
1715126400000 | 214.77 |
1715212800000 | 215.48 |
1715299200000 | 217.5 |
1715558400000 | 217.84 |
1715644800000 | 221.04 |
1715731200000 | 220.91 |
1715817600000 | 222.07 |
1715904000000 | 223.4 |
1716163200000 | 223.92 |
1716249600000 | 224.86 |
1716336000000 | 222.55 |
1716422400000 | 220.65 |
1716508800000 | 220.7 |
1716768000000 | 221.13 |
1716854400000 | 221.87 |
1716940800000 | 217.59 |
1717027200000 | 220.98 |
1717113600000 | 221.17 |
1717372800000 | 221.59 |
1717459200000 | 217.97 |
1717545600000 | 216.14 |
1717632000000 | 215.63 |
1717718400000 | 214.69 |
1717977600000 | 214.32 |
1718064000000 | 210.64 |
1718150400000 | 211.05 |
1718236800000 | 209.52 |
1718323200000 | 204.72 |
1718582400000 | 204.52 |
1718668800000 | 208.09 |
1718755200000 | 207.02 |
1718841600000 | 211.21 |
1718928000000 | 209.31 |
1719187200000 | 208.19 |
1719273600000 | 208.81 |
1719360000000 | 204.49 |
1719446400000 | 205.35 |
1719532800000 | 203.65 |
1719792000000 | 205.16 |
1719878400000 | 202.57 |
1719964800000 | 204.63 |
1720051200000 | 205.25 |
1720137600000 | 202.57 |
1720396800000 | 201.52 |
1720483200000 | 199.61 |
1720569600000 | 200.03 |
1720656000000 | 199.57 |
1720742400000 | 201.72 |
1721001600000 | 200.38 |
1721088000000 | 199.25 |
1721174400000 | 200.22 |
1721260800000 | 198.97 |
1721347200000 | 197.53 |
1721606400000 | 199.26 |
1721692800000 | 194.68 |
1721779200000 | 192.85 |
1721865600000 | 191.02 |
1721952000000 | 190.55 |
1722211200000 | 191.3899 |
1722297600000 | 190.98 |
1722384000000 | 193.06 |
1722470400000 | 186.55 |
1722556800000 | 180.07 |
1722816000000 | 175.19 |
1722902400000 | 176.86 |
1722988800000 | 179.87 |
1723075200000 | 180.21 |
1723161600000 | 181.4199 |
1723420800000 | 181.31 |
1723507200000 | 181.61 |
1723593600000 | 180.62 |
1723680000000 | 183.52 |
1723766400000 | 183.98 |
1724025600000 | 186.4199 |
1724112000000 | 186.65 |
1724198400000 | 188.1699 |
1724284800000 | 186.24 |
1724371200000 | 188.11 |
1724630400000 | 189.44 |
1724716800000 | 187.48 |
1724803200000 | 187.43 |
1724889600000 | 188.91 |
1724976000000 | 190.4 |
1725235200000 | 191.52 |
1725321600000 | 187.5 |
1725408000000 | 184.27 |
1725494400000 | 183.18 |
1725580800000 | 180.66 |
1725840000000 | 179.7 |
1725926400000 | 178.4 |
1726012800000 | 177.51 |
1726099200000 | 180.41 |
1726185600000 | 182.62 |
1726444800000 | 182.12 |
1726531200000 | 184.99 |
1726617600000 | 185.93 |
1726704000000 | 189.66 |
1726790400000 | 184.16 |
1727049600000 | 183.29 |
1727136000000 | 188.15 |
1727222400000 | 187.12 |
1727308800000 | 193.03 |
1727395200000 | 194.6 |
1727654400000 | 195.46 |
1727740800000 | 194.9199 |
1727827200000 | 194.47 |
1727913600000 | 193.57 |
1728000000000 | 197.2 |
1728259200000 | 196.43 |
1728345600000 | 189.66 |
1728432000000 | 191.73 |
1728518400000 | 190.55 |
1728604800000 | 192.62 |
1728864000000 | 189.53 |
1728950400000 | 184.75 |
1729036800000 | 181.94 |
1729123200000 | 181.94 |
1729209600000 | 185.11 |
1729468800000 | 182.51 |
1729555200000 | 183.53 |
1729641600000 | 183.13 |
1729728000000 | 180.93 |
1729814400000 | 184.88 |
1730073600000 | 186.43 |
1730160000000 | 184.68 |
1730246400000 | 179.59 |
1730332800000 | 178.6699 |
1730419200000 | 179.9 |
1730678400000 | 180.15 |
1730764800000 | 183.78 |
1730851200000 | 182.11 |
1730937600000 | 186.6 |
1731024000000 | 183.32 |
1731283200000 | 182.34 |
1731369600000 | 174.96 |
1731456000000 | 175.12 |
1731542400000 | 178.6 |
1731628800000 | 179.73 |
1731888000000 | 178.83 |
1731974400000 | 177.04 |
1732060800000 | 175.82 |
1732147200000 | 174.69 |
1732233600000 | 175.87 |
1732492800000 | 177.35 |
1732579200000 | 172.41 |
1732665600000 | 172.07 |
1732752000000 | 173.07 |
1732838400000 | 173.01 |
EURO STOXX Basic Resources | EURO STOXX | |
---|---|---|
2017 | 12.964510187063 | 10.226081276297 |
2018 | -30.900094518137 | -15.001394936033 |
2019 | 14.115038832955 | 23.366643917377 |
2020 | 1.8010026225199 | -1.5915882776655 |
2021 | 19.660044205425 | 20.618521782301 |
2022 | -10.032123461303 | -14.537727316002 |
2023 | -1.2933425861248 | 15.915444993905 |
2024 | -23.526355638411 | 5.7222381240771 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | EU0009658251 | SXPT | SXPT INDEX | .SXPT |
Price EUR | EU0009658244 | SXPE | SXPE INDEX | .SXPE |
Price USD | EU0009659085 | SXPK | SXPK INDEX | .SXPK |
Net Return USD | EU0009659093 | SXPU | SXPU INDEX | .SXPU |
Gross Return EUR | CH0102630875 | SXPGT | .SXPGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00 CET 18:00 CET |
Base value/base date | - |
History | - |
Inception date | - |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UPM KYMMENE | Basic Resources | Finland | 34.255% |
ARCELORMITTAL | Basic Resources | Luxembourg | 27.118% |
STORA ENSO R | Basic Resources | Finland | 14.517% |
SYENSQO | Basic Resources | Belgium | 13.266% |
AURUBIS | Basic Resources | Germany | 5.605% |
VOESTALPINE | Basic Resources | Austria | 5.239% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.