Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Utilities | 206.9 | 161.9 | 6.0 | 4.6 | 15.5 | 1.5 | 9.6 | 0.9 | 3.9 |
STOXX Asia/Pacific 600 | 8,308.9 | 7,074.5 | 11.8 | 4.6 | 240.6 | 1.3 | 3.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
Japan | 47.5 |
---|---|
Hong Kong | 23.0 |
Australia | 12.6 |
New Zealand | 10.5 |
Singapore | 6.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Utilities | 2.4 | 9.1 | 13.8 | 15.0 | 1.1 | N/A | N/A | 13.9 | 4.8 | 0.2 |
STOXX Asia/Pacific 600 | 4.9 | 8.2 | 10.6 | 6.5 | 32.7 | N/A | N/A | 10.8 | 2.1 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Utilities | N/A | N/A | 15.3 | 13.6 | 14.0 | N/A | N/A | 0.7 | 0.2 | 0.0 |
STOXX Asia/Pacific 600 | N/A | N/A | 14.9 | 15.9 | 16.5 | N/A | N/A | 0.4 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Utilities | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 14.9 | 11.7 | 11.1 | 12.1 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Utilities | 0.6 | 0.7 | 0.7 | 0.6 | 0.6 | -1.9 | 0.1 | 0.2 | 0.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Utilities | 9.5 | 10.9 | 9.5 | 9.5 | 1.0 | 3.5 | 0.6 | -115.1 |
STOXX Asia/Pacific 600 | 17.6 | 15.5 | 16.5 | 16.5 | 1.5 | 2.4 | 1.2 | 12.6 |
Performance and annual returns
STOXX Asia/Pacific 600 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.18 |
694396800000 | 100.24 |
694656000000 | 105.72 |
694742400000 | 103.82 |
694828800000 | 100.53 |
694915200000 | 99.54 |
695001600000 | 97.59 |
695260800000 | 95.73 |
695347200000 | 95.36 |
695433600000 | 94.02 |
695520000000 | 93.8 |
695606400000 | 94.78 |
695865600000 | 92.59 |
695952000000 | 91.24 |
696038400000 | 93.07 |
696124800000 | 93.46 |
696211200000 | 92.77 |
696470400000 | 90.62 |
696556800000 | 90.54 |
696643200000 | 90.32 |
696729600000 | 90.59 |
696816000000 | 92.19 |
697075200000 | 91.85 |
697161600000 | 91.73 |
697248000000 | 91.37 |
697334400000 | 91.27 |
697420800000 | 91.46 |
697680000000 | 89.78 |
697766400000 | 89.21 |
697852800000 | 88.37 |
697939200000 | 87.37 |
698025600000 | 85.96 |
698284800000 | 85.75 |
698371200000 | 85.24 |
698457600000 | 84.22 |
698544000000 | 84.33 |
698630400000 | 86.49 |
698889600000 | 85.44 |
698976000000 | 85.37 |
699062400000 | 86.91 |
699148800000 | 87.44 |
699235200000 | 87.31 |
699494400000 | 86.48 |
699580800000 | 85.14 |
699667200000 | 84.44 |
699753600000 | 83.23 |
699840000000 | 82.59 |
700099200000 | 80.99 |
700185600000 | 79.55 |
700272000000 | 78.6 |
700358400000 | 77.9 |
700444800000 | 77.77 |
700704000000 | 76.59 |
700790400000 | 77.55 |
700876800000 | 77.15 |
700963200000 | 80.4 |
701049600000 | 80.5 |
701308800000 | 81.01 |
701395200000 | 80.27 |
701481600000 | 80.33 |
701568000000 | 81.24 |
701654400000 | 80.99 |
701913600000 | 81.02 |
702000000000 | 80.46 |
702086400000 | 76.19 |
702172800000 | 75.42 |
702259200000 | 76.29 |
702518400000 | 77.28 |
702604800000 | 75.13 |
702691200000 | 71.17 |
702777600000 | 70.71 |
702864000000 | 73.9 |
703123200000 | 73.9 |
703209600000 | 75.09 |
703296000000 | 76.29 |
703382400000 | 77.07 |
703468800000 | 76.43 |
703728000000 | 75.7 |
703814400000 | 75.06 |
703900800000 | 74.92 |
703987200000 | 75.79 |
704073600000 | 75.78 |
704332800000 | 76.39 |
704419200000 | 76.39 |
704505600000 | 76.1 |
704592000000 | 76.15 |
704678400000 | 75.93 |
704937600000 | 76.3 |
705024000000 | 75.88 |
705110400000 | 77.63 |
705196800000 | 78.71 |
705283200000 | 77.8 |
705542400000 | 78.34 |
705628800000 | 79.96 |
705715200000 | 82.91 |
705801600000 | 83.09 |
705888000000 | 79.76 |
706147200000 | 81.8 |
706233600000 | 82.65 |
706320000000 | 81.88 |
706406400000 | 81.06 |
706492800000 | 81.28 |
706752000000 | 81.82 |
706838400000 | 81.4 |
706924800000 | 80.18 |
707011200000 | 79.57 |
707097600000 | 82.12 |
707356800000 | 81.84 |
707443200000 | 81.16 |
707529600000 | 81.27 |
707616000000 | 80.77 |
707702400000 | 80.75 |
707961600000 | 80.06 |
708048000000 | 80.8 |
708134400000 | 81.01 |
708220800000 | 82.05 |
708307200000 | 81.38 |
708566400000 | 80.38 |
708652800000 | 80.01 |
708739200000 | 77.78 |
708825600000 | 77.1 |
708912000000 | 77.57 |
709171200000 | 76.01 |
709257600000 | 76.62 |
709344000000 | 76.93 |
709430400000 | 78.12 |
709516800000 | 77.39 |
709776000000 | 77.13 |
709862400000 | 77.52 |
709948800000 | 78.61 |
710035200000 | 80.87 |
710121600000 | 81.49 |
710380800000 | 80.63 |
710467200000 | 80.34 |
710553600000 | 80.34 |
710640000000 | 80.16 |
710726400000 | 79.99 |
710985600000 | 80.92 |
711072000000 | 80.76 |
711158400000 | 80.79 |
711244800000 | 79.95 |
711331200000 | 79.77 |
711590400000 | 77.6 |
711676800000 | 77.83 |
711763200000 | 76.41 |
711849600000 | 76.94 |
711936000000 | 75.67 |
712195200000 | 75.55 |
712281600000 | 75.71 |
712368000000 | 74.71 |
712454400000 | 75.67 |
712540800000 | 77.37 |
712800000000 | 76.34 |
712886400000 | 75.38 |
712972800000 | 76.09 |
713059200000 | 74.89 |
713145600000 | 73.89 |
713404800000 | 71.92 |
713491200000 | 71.21 |
713577600000 | 71.45 |
713664000000 | 72.32 |
713750400000 | 73.03 |
714009600000 | 74.25 |
714096000000 | 73.41 |
714182400000 | 74.1 |
714268800000 | 75.64 |
714355200000 | 80.29 |
714614400000 | 81.86 |
714700800000 | 81.03 |
714787200000 | 81.34 |
714873600000 | 84.4 |
714960000000 | 88.02 |
715219200000 | 88.43 |
715305600000 | 86.58 |
715392000000 | 84.53 |
715478400000 | 87.04 |
715564800000 | 87.65 |
715824000000 | 86.44 |
715910400000 | 85.02 |
715996800000 | 86.53 |
716083200000 | 86.4 |
716169600000 | 83.9 |
716428800000 | 83.9 |
716515200000 | 84.03 |
716601600000 | 81.94 |
716688000000 | 82.38 |
716774400000 | 82.1 |
717033600000 | 82.87 |
717120000000 | 85.18 |
717206400000 | 85.85 |
717292800000 | 88.2 |
717379200000 | 88.89 |
717638400000 | 87.57 |
717724800000 | 87.33 |
717811200000 | 85.24 |
717897600000 | 85.53 |
717984000000 | 85.63 |
718243200000 | 84.76 |
718329600000 | 85.03 |
718416000000 | 84.65 |
718502400000 | 83.66 |
718588800000 | 83.56 |
718848000000 | 84.02 |
718934400000 | 84.74 |
719020800000 | 84.57 |
719107200000 | 84.98 |
719193600000 | 85.55 |
719452800000 | 85.29 |
719539200000 | 83.54 |
719625600000 | 83.69 |
719712000000 | 83.66 |
719798400000 | 82.13 |
720057600000 | 80.82 |
720144000000 | 81.91 |
720230400000 | 80.85 |
720316800000 | 80.99 |
720403200000 | 80.86 |
720662400000 | 81.38 |
720748800000 | 81.79 |
720835200000 | 83.07 |
720921600000 | 82.47 |
721008000000 | 80.87 |
721267200000 | 79.02 |
721353600000 | 79.4 |
721440000000 | 79.4 |
721526400000 | 79.64 |
721612800000 | 79.33 |
721872000000 | 78.38 |
721958400000 | 78.05 |
722044800000 | 80.49 |
722131200000 | 81.59 |
722217600000 | 80.83 |
722476800000 | 81 |
722563200000 | 81.26 |
722649600000 | 81.96 |
722736000000 | 81.76 |
722822400000 | 81.53 |
723081600000 | 81.74 |
723168000000 | 80.62 |
723254400000 | 80.47 |
723340800000 | 79.44 |
723427200000 | 79.5 |
723686400000 | 80.03 |
723772800000 | 80.04 |
723859200000 | 80.21 |
723945600000 | 81 |
724032000000 | 80.42 |
724291200000 | 80.7 |
724377600000 | 81.34 |
724464000000 | 81.69 |
724550400000 | 81.65 |
724636800000 | 82.07 |
724896000000 | 82.37 |
724982400000 | 83.02 |
725068800000 | 82.94 |
725155200000 | 82.78 |
725241600000 | 82.44 |
725500800000 | 81.01 |
725587200000 | 81.09 |
725673600000 | 80.42 |
725760000000 | 80.38 |
725846400000 | 80.38 |
726105600000 | 80.13 |
726192000000 | 80.36 |
726278400000 | 79.69 |
726364800000 | 80.11 |
726451200000 | 79.31 |
726710400000 | 79.23 |
726796800000 | 78.83 |
726883200000 | 78.47 |
726969600000 | 78.25 |
727056000000 | 78.05 |
727315200000 | 77.95 |
727401600000 | 79.09 |
727488000000 | 79.08 |
727574400000 | 78.86 |
727660800000 | 78.71 |
727920000000 | 79.93 |
728006400000 | 80.18 |
728092800000 | 80.51 |
728179200000 | 82.27 |
728265600000 | 81.56 |
728524800000 | 80.82 |
728611200000 | 81.27 |
728697600000 | 81.5 |
728784000000 | 81.39 |
728870400000 | 81.79 |
729129600000 | 82.47 |
729216000000 | 83.81 |
729302400000 | 83.62 |
729388800000 | 83.85 |
729475200000 | 84.21 |
729734400000 | 85.05 |
729820800000 | 85.04 |
729907200000 | 85.61 |
729993600000 | 85.95 |
730080000000 | 86.6 |
730339200000 | 89.2 |
730425600000 | 88.51 |
730512000000 | 87.76 |
730598400000 | 88.18 |
730684800000 | 88.26 |
730944000000 | 87.15 |
731030400000 | 88.34 |
731116800000 | 89.97 |
731203200000 | 90.72 |
731289600000 | 90.44 |
731548800000 | 93.09 |
731635200000 | 92.55 |
731721600000 | 92.76 |
731808000000 | 92.33 |
731894400000 | 91.61 |
732153600000 | 90.31 |
732240000000 | 90.66 |
732326400000 | 91.71 |
732412800000 | 94.26 |
732499200000 | 94.48 |
732758400000 | 95.78 |
732844800000 | 94.75 |
732931200000 | 94.02 |
733017600000 | 94.18 |
733104000000 | 95.84 |
733363200000 | 103.07 |
733449600000 | 103.71 |
733536000000 | 104.39 |
733622400000 | 112.34 |
733708800000 | 125.14 |
733968000000 | 122.78 |
734054400000 | 118.53 |
734140800000 | 119.2 |
734227200000 | 119.06 |
734313600000 | 118.96 |
734572800000 | 118.72 |
734659200000 | 122.1 |
734745600000 | 119.37 |
734832000000 | 118.09 |
734918400000 | 116.7 |
735177600000 | 118.62 |
735264000000 | 119.84 |
735350400000 | 117.56 |
735436800000 | 115.8 |
735523200000 | 116.99 |
735782400000 | 117.11 |
735868800000 | 119.57 |
735955200000 | 118.29 |
736041600000 | 119.34 |
736128000000 | 119.85 |
736387200000 | 120.08 |
736473600000 | 120.66 |
736560000000 | 120.36 |
736646400000 | 120.1 |
736732800000 | 118.81 |
736992000000 | 118.66 |
737078400000 | 117.9 |
737164800000 | 115.71 |
737251200000 | 115.91 |
737337600000 | 116.07 |
737596800000 | 116.41 |
737683200000 | 115.23 |
737769600000 | 116.02 |
737856000000 | 116.24 |
737942400000 | 118.54 |
738201600000 | 118.12 |
738288000000 | 119.6 |
738374400000 | 120.54 |
738460800000 | 122.15 |
738547200000 | 121.61 |
738806400000 | 120.23 |
738892800000 | 120.42 |
738979200000 | 120.09 |
739065600000 | 121.59 |
739152000000 | 120.2 |
739411200000 | 119.79 |
739497600000 | 120.35 |
739584000000 | 120.47 |
739670400000 | 121.99 |
739756800000 | 123.49 |
740016000000 | 126.23 |
740102400000 | 123.7 |
740188800000 | 121.55 |
740275200000 | 119.21 |
740361600000 | 116.12 |
740620800000 | 108.35 |
740707200000 | 112.56 |
740793600000 | 114.74 |
740880000000 | 117 |
740966400000 | 119.45 |
741225600000 | 121.34 |
741312000000 | 119.89 |
741398400000 | 118.57 |
741484800000 | 118.5 |
741571200000 | 116.72 |
741830400000 | 116.32 |
741916800000 | 116.83 |
742003200000 | 117.65 |
742089600000 | 118 |
742176000000 | 117.96 |
742435200000 | 117.92 |
742521600000 | 120.41 |
742608000000 | 120.73 |
742694400000 | 120.85 |
742780800000 | 121.29 |
743040000000 | 119.71 |
743126400000 | 119.6 |
743212800000 | 120.06 |
743299200000 | 122.95 |
743385600000 | 119.65 |
743644800000 | 120.63 |
743731200000 | 122.19 |
743817600000 | 122.65 |
743904000000 | 123.97 |
743990400000 | 125.47 |
744249600000 | 125.93 |
744336000000 | 126.15 |
744422400000 | 126.17 |
744508800000 | 126.16 |
744595200000 | 125.15 |
744854400000 | 124.87 |
744940800000 | 125.66 |
745027200000 | 128.62 |
745113600000 | 131.42 |
745200000000 | 130.94 |
745459200000 | 131.43 |
745545600000 | 130.94 |
745632000000 | 129.41 |
745718400000 | 123.69 |
745804800000 | 125.11 |
746064000000 | 123.95 |
746150400000 | 123.5 |
746236800000 | 122.33 |
746323200000 | 123.29 |
746409600000 | 124.98 |
746668800000 | 124.81 |
746755200000 | 124.53 |
746841600000 | 123.11 |
746928000000 | 122.21 |
747014400000 | 123.05 |
747273600000 | 123.98 |
747360000000 | 124.25 |
747446400000 | 122.51 |
747532800000 | 121.69 |
747619200000 | 121.2 |
747878400000 | 121.86 |
747964800000 | 120.16 |
748051200000 | 120.16 |
748137600000 | 120.56 |
748224000000 | 120.56 |
748483200000 | 120.02 |
748569600000 | 119.96 |
748656000000 | 119.6 |
748742400000 | 120.16 |
748828800000 | 119.96 |
749088000000 | 118.67 |
749174400000 | 119.82 |
749260800000 | 118.53 |
749347200000 | 118.41 |
749433600000 | 119.21 |
749692800000 | 120.37 |
749779200000 | 120.08 |
749865600000 | 124.28 |
749952000000 | 124.34 |
750038400000 | 125.56 |
750297600000 | 125.37 |
750384000000 | 124.66 |
750470400000 | 124.1 |
750556800000 | 122.95 |
750643200000 | 123.93 |
750902400000 | 123.76 |
750988800000 | 123.96 |
751075200000 | 125 |
751161600000 | 123.75 |
751248000000 | 124.46 |
751507200000 | 124.38 |
751593600000 | 123.02 |
751680000000 | 121.35 |
751766400000 | 119.11 |
751852800000 | 121.72 |
752112000000 | 121.28 |
752198400000 | 122.31 |
752284800000 | 122.18 |
752371200000 | 120.51 |
752457600000 | 119.24 |
752716800000 | 120.5 |
752803200000 | 118.87 |
752889600000 | 120.21 |
752976000000 | 121.4 |
753062400000 | 123.86 |
753321600000 | 121.7 |
753408000000 | 122.19 |
753494400000 | 121.33 |
753580800000 | 121.6 |
753667200000 | 119.93 |
753926400000 | 116.75 |
754012800000 | 116.41 |
754099200000 | 116.9 |
754185600000 | 117.04 |
754272000000 | 113.86 |
754531200000 | 109.07 |
754617600000 | 112.15 |
754704000000 | 116.63 |
754790400000 | 117.18 |
754876800000 | 117.09 |
755136000000 | 114.96 |
755222400000 | 117.12 |
755308800000 | 114.83 |
755395200000 | 118.17 |
755481600000 | 119.22 |
755740800000 | 118.71 |
755827200000 | 116.7 |
755913600000 | 116.35 |
756000000000 | 117.19 |
756086400000 | 117.3 |
756345600000 | 114.23 |
756432000000 | 113.43 |
756518400000 | 115.23 |
756604800000 | 115.12 |
756691200000 | 113.5 |
756950400000 | 112.05 |
757036800000 | 114.23 |
757123200000 | 113.64 |
757209600000 | 113.79 |
757296000000 | 114.13 |
757555200000 | 113.98 |
757641600000 | 115.02 |
757728000000 | 114.49 |
757814400000 | 113.62 |
757900800000 | 113.83 |
758160000000 | 114.37 |
758246400000 | 113.3 |
758332800000 | 113.1 |
758419200000 | 112.56 |
758505600000 | 116.56 |
758764800000 | 115.85 |
758851200000 | 115.35 |
758937600000 | 116.57 |
759024000000 | 115.06 |
759110400000 | 116.23 |
759369600000 | 112.33 |
759456000000 | 113.7 |
759542400000 | 116.5 |
759628800000 | 117.66 |
759715200000 | 115.56 |
759974400000 | 122.14 |
760060800000 | 125.58 |
760147200000 | 123.47 |
760233600000 | 121.33 |
760320000000 | 120.27 |
760579200000 | 119.37 |
760665600000 | 118.96 |
760752000000 | 118.23 |
760838400000 | 119.04 |
760924800000 | 120.3 |
761184000000 | 122.99 |
761270400000 | 121.93 |
761356800000 | 121.95 |
761443200000 | 121.68 |
761529600000 | 121.61 |
761788800000 | 118.87 |
761875200000 | 120.12 |
761961600000 | 120.43 |
762048000000 | 122.27 |
762134400000 | 121.05 |
762393600000 | 123.17 |
762480000000 | 124.21 |
762566400000 | 122.25 |
762652800000 | 121.68 |
762739200000 | 121.63 |
762998400000 | 120.15 |
763084800000 | 121.81 |
763171200000 | 119.57 |
763257600000 | 120.24 |
763344000000 | 120.73 |
763603200000 | 119.42 |
763689600000 | 119.75 |
763776000000 | 119.89 |
763862400000 | 118.76 |
763948800000 | 117.85 |
764208000000 | 117.53 |
764294400000 | 116.59 |
764380800000 | 115.6 |
764467200000 | 117.33 |
764553600000 | 116.47 |
764812800000 | 117.64 |
764899200000 | 118.03 |
764985600000 | 117.88 |
765072000000 | 116.84 |
765158400000 | 116.61 |
765417600000 | 116.86 |
765504000000 | 117.15 |
765590400000 | 117.03 |
765676800000 | 116.67 |
765763200000 | 116.21 |
766022400000 | 118.13 |
766108800000 | 117 |
766195200000 | 117.51 |
766281600000 | 117.22 |
766368000000 | 118.06 |
766627200000 | 119.12 |
766713600000 | 118.37 |
766800000000 | 117.56 |
766886400000 | 116.4 |
766972800000 | 117.91 |
767232000000 | 117.82 |
767318400000 | 117.65 |
767404800000 | 118.55 |
767491200000 | 120.25 |
767577600000 | 119.63 |
767836800000 | 118.83 |
767923200000 | 119.26 |
768009600000 | 117.76 |
768096000000 | 117.05 |
768182400000 | 119.64 |
768441600000 | 119.3 |
768528000000 | 117.95 |
768614400000 | 118.32 |
768700800000 | 119.5 |
768787200000 | 117.7 |
769046400000 | 117.53 |
769132800000 | 117.32 |
769219200000 | 119.38 |
769305600000 | 118.86 |
769392000000 | 119.77 |
769651200000 | 119.37 |
769737600000 | 119.19 |
769824000000 | 117.91 |
769910400000 | 116.54 |
769996800000 | 117.61 |
770256000000 | 116.87 |
770342400000 | 116.93 |
770428800000 | 119.38 |
770515200000 | 118.35 |
770601600000 | 116.76 |
770860800000 | 115.89 |
770947200000 | 117.56 |
771033600000 | 117.42 |
771120000000 | 117.05 |
771206400000 | 116.46 |
771465600000 | 117.69 |
771552000000 | 117.5 |
771638400000 | 117.75 |
771724800000 | 116.66 |
771811200000 | 117.13 |
772070400000 | 116.65 |
772156800000 | 116.8 |
772243200000 | 116.72 |
772329600000 | 117.94 |
772416000000 | 117.48 |
772675200000 | 116.81 |
772761600000 | 118.86 |
772848000000 | 119.82 |
772934400000 | 120.49 |
773020800000 | 119.54 |
773280000000 | 119.66 |
773366400000 | 119.56 |
773452800000 | 118.38 |
773539200000 | 118.59 |
773625600000 | 118.68 |
773884800000 | 118.39 |
773971200000 | 119.48 |
774057600000 | 119.09 |
774144000000 | 118.8 |
774230400000 | 119.83 |
774489600000 | 119.28 |
774576000000 | 118.44 |
774662400000 | 118.79 |
774748800000 | 117.1 |
774835200000 | 117.09 |
775094400000 | 116.79 |
775180800000 | 118.01 |
775267200000 | 117.58 |
775353600000 | 116.35 |
775440000000 | 117.34 |
775699200000 | 117.01 |
775785600000 | 116.63 |
775872000000 | 116.46 |
775958400000 | 115.85 |
776044800000 | 115.68 |
776304000000 | 114.87 |
776390400000 | 115.28 |
776476800000 | 116.88 |
776563200000 | 116.66 |
776649600000 | 116.91 |
776908800000 | 116.63 |
776995200000 | 116.45 |
777081600000 | 117.02 |
777168000000 | 118.18 |
777254400000 | 117.21 |
777513600000 | 118.32 |
777600000000 | 118.25 |
777686400000 | 117.53 |
777772800000 | 116.49 |
777859200000 | 115.85 |
778118400000 | 116.19 |
778204800000 | 116.92 |
778291200000 | 116.37 |
778377600000 | 116.81 |
778464000000 | 117.54 |
778723200000 | 116.7 |
778809600000 | 117.54 |
778896000000 | 116.41 |
778982400000 | 116.48 |
779068800000 | 117 |
779328000000 | 116.3 |
779414400000 | 117 |
779500800000 | 116.55 |
779587200000 | 116.38 |
779673600000 | 117.4 |
779932800000 | 117.24 |
780019200000 | 118.58 |
780105600000 | 118.57 |
780192000000 | 118.29 |
780278400000 | 118.59 |
780537600000 | 117.78 |
780624000000 | 117.23 |
780710400000 | 116.53 |
780796800000 | 115.68 |
780883200000 | 115.51 |
781142400000 | 114.85 |
781228800000 | 114.51 |
781315200000 | 114.52 |
781401600000 | 113.63 |
781488000000 | 112.01 |
781747200000 | 112.37 |
781833600000 | 112.23 |
781920000000 | 113.37 |
782006400000 | 113.57 |
782092800000 | 114.75 |
782352000000 | 115.02 |
782438400000 | 114.96 |
782524800000 | 114.88 |
782611200000 | 115.34 |
782697600000 | 114.42 |
782956800000 | 115.17 |
783043200000 | 114.97 |
783129600000 | 114.61 |
783216000000 | 114.05 |
783302400000 | 113.89 |
783561600000 | 115.63 |
783648000000 | 114.92 |
783734400000 | 113.51 |
783820800000 | 113.34 |
783907200000 | 113.89 |
784166400000 | 113.48 |
784252800000 | 113.37 |
784339200000 | 112.46 |
784425600000 | 112.12 |
784512000000 | 112.11 |
784771200000 | 111.74 |
784857600000 | 111.77 |
784944000000 | 111.68 |
785030400000 | 111.81 |
785116800000 | 111.49 |
785376000000 | 111.19 |
785462400000 | 110.71 |
785548800000 | 109.86 |
785635200000 | 109.55 |
785721600000 | 109.19 |
785980800000 | 109.24 |
786067200000 | 109.46 |
786153600000 | 108.96 |
786240000000 | 107.91 |
786326400000 | 106.17 |
786585600000 | 107.23 |
786672000000 | 107.77 |
786758400000 | 107.51 |
786844800000 | 106.05 |
786931200000 | 105.34 |
787190400000 | 105.36 |
787276800000 | 104.56 |
787363200000 | 105.11 |
787449600000 | 105.83 |
787536000000 | 106.3 |
787795200000 | 106.4 |
787881600000 | 107.37 |
787968000000 | 106.6 |
788054400000 | 108.65 |
788140800000 | 108.62 |
788400000000 | 108.51 |
788486400000 | 107.89 |
788572800000 | 108.7 |
788659200000 | 107.74 |
788745600000 | 108.38 |
789004800000 | 107.89 |
789091200000 | 106.89 |
789177600000 | 105.91 |
789264000000 | 106.54 |
789350400000 | 104.9 |
789609600000 | 105.72 |
789696000000 | 105.47 |
789782400000 | 106.16 |
789868800000 | 106.23 |
789955200000 | 106.36 |
790214400000 | 107.02 |
790300800000 | 105.69 |
790387200000 | 105.08 |
790473600000 | 103.46 |
790560000000 | 102.52 |
790819200000 | 96.5 |
790905600000 | 99.9 |
790992000000 | 100.71 |
791078400000 | 99.64 |
791164800000 | 99.91 |
791424000000 | 101.28 |
791510400000 | 100.81 |
791596800000 | 101.72 |
791683200000 | 103.47 |
791769600000 | 104.95 |
792028800000 | 105.99 |
792115200000 | 105.23 |
792201600000 | 103.67 |
792288000000 | 104.04 |
792374400000 | 105.33 |
792633600000 | 105.04 |
792720000000 | 104.06 |
792806400000 | 104.28 |
792892800000 | 104.72 |
792979200000 | 106.84 |
793238400000 | 106.72 |
793324800000 | 107.98 |
793411200000 | 107.35 |
793497600000 | 105.96 |
793584000000 | 105.99 |
793843200000 | 103.36 |
793929600000 | 105.22 |
794016000000 | 103.52 |
794102400000 | 105.61 |
794188800000 | 108.54 |
794448000000 | 110.29 |
794534400000 | 113.16 |
794620800000 | 111.82 |
794707200000 | 112.67 |
794793600000 | 110.19 |
795052800000 | 110.9 |
795139200000 | 110.7 |
795225600000 | 113.52 |
795312000000 | 112.06 |
795398400000 | 113.04 |
795657600000 | 113.5 |
795744000000 | 113.65 |
795830400000 | 113.51 |
795916800000 | 112.77 |
796003200000 | 111.91 |
796262400000 | 111.59 |
796348800000 | 114.44 |
796435200000 | 115.35 |
796521600000 | 114.71 |
796608000000 | 118.4 |
796867200000 | 115.94 |
796953600000 | 118.15 |
797040000000 | 119.24 |
797126400000 | 119.78 |
797212800000 | 121.59 |
797472000000 | 122.93 |
797558400000 | 123.15 |
797644800000 | 122.16 |
797731200000 | 123.15 |
797817600000 | 123.74 |
798076800000 | 127.01 |
798163200000 | 128.37 |
798249600000 | 129.33 |
798336000000 | 127.42 |
798422400000 | 128.64 |
798681600000 | 126.73 |
798768000000 | 128.19 |
798854400000 | 124.09 |
798940800000 | 123.65 |
799027200000 | 122.98 |
799286400000 | 123.39 |
799372800000 | 125.04 |
799459200000 | 125.04 |
799545600000 | 124.79 |
799632000000 | 124.68 |
799891200000 | 125.33 |
799977600000 | 124.62 |
800064000000 | 124.12 |
800150400000 | 121.67 |
800236800000 | 119.91 |
800496000000 | 120.27 |
800582400000 | 120.54 |
800668800000 | 120.81 |
800755200000 | 121.35 |
800841600000 | 120.49 |
801100800000 | 119 |
801187200000 | 119.39 |
801273600000 | 119.26 |
801360000000 | 121.9 |
801446400000 | 125.16 |
801705600000 | 124.35 |
801792000000 | 124.36 |
801878400000 | 122.14 |
801964800000 | 122.04 |
802051200000 | 122.87 |
802310400000 | 122.15 |
802396800000 | 121.57 |
802483200000 | 122.32 |
802569600000 | 121.36 |
802656000000 | 121.82 |
802915200000 | 121.1 |
803001600000 | 120.06 |
803088000000 | 120.43 |
803174400000 | 120.33 |
803260800000 | 119.6 |
803520000000 | 119.52 |
803606400000 | 119.73 |
803692800000 | 120.84 |
803779200000 | 119.22 |
803865600000 | 121.29 |
804124800000 | 120.09 |
804211200000 | 120.31 |
804297600000 | 118.01 |
804384000000 | 119.57 |
804470400000 | 120.45 |
804729600000 | 121.39 |
804816000000 | 122.13 |
804902400000 | 122.59 |
804988800000 | 122.77 |
805075200000 | 123.37 |
805334400000 | 121.99 |
805420800000 | 121.91 |
805507200000 | 120.2 |
805593600000 | 118.83 |
805680000000 | 117.54 |
805939200000 | 117.57 |
806025600000 | 117.02 |
806112000000 | 117.3 |
806198400000 | 117.07 |
806284800000 | 117.27 |
806544000000 | 117.91 |
806630400000 | 117.2 |
806716800000 | 117.45 |
806803200000 | 117.83 |
806889600000 | 117.68 |
807148800000 | 118.35 |
807235200000 | 117.89 |
807321600000 | 114.23 |
807408000000 | 113.8 |
807494400000 | 111.85 |
807753600000 | 112.39 |
807840000000 | 112.78 |
807926400000 | 112.35 |
808012800000 | 110.47 |
808099200000 | 109.04 |
808358400000 | 109.99 |
808444800000 | 108.81 |
808531200000 | 108.47 |
808617600000 | 107.9 |
808704000000 | 107.47 |
808963200000 | 107.18 |
809049600000 | 107.24 |
809136000000 | 108.15 |
809222400000 | 108.11 |
809308800000 | 107.77 |
809568000000 | 108.07 |
809654400000 | 106.99 |
809740800000 | 105.52 |
809827200000 | 107.79 |
809913600000 | 107.15 |
810172800000 | 107.08 |
810259200000 | 107.48 |
810345600000 | 106.51 |
810432000000 | 106.62 |
810518400000 | 107.53 |
810777600000 | 109.7 |
810864000000 | 109.49 |
810950400000 | 108.87 |
811036800000 | 110.15 |
811123200000 | 108.94 |
811382400000 | 108.75 |
811468800000 | 107.93 |
811555200000 | 108.85 |
811641600000 | 112.42 |
811728000000 | 110.77 |
811987200000 | 109.96 |
812073600000 | 108.94 |
812160000000 | 109.6 |
812246400000 | 110.32 |
812332800000 | 110.68 |
812592000000 | 109.76 |
812678400000 | 109.12 |
812764800000 | 109.87 |
812851200000 | 111.71 |
812937600000 | 110.87 |
813196800000 | 109.97 |
813283200000 | 109.55 |
813369600000 | 108.78 |
813456000000 | 109.8 |
813542400000 | 109.48 |
813801600000 | 109.93 |
813888000000 | 110.49 |
813974400000 | 109.76 |
814060800000 | 110.86 |
814147200000 | 110.91 |
814406400000 | 111.08 |
814492800000 | 109.98 |
814579200000 | 109.11 |
814665600000 | 108.26 |
814752000000 | 106.98 |
815011200000 | 107.06 |
815097600000 | 107.41 |
815184000000 | 105.78 |
815270400000 | 105.82 |
815356800000 | 106.13 |
815616000000 | 105.95 |
815702400000 | 106.3 |
815788800000 | 105.83 |
815875200000 | 107.55 |
815961600000 | 107.05 |
816220800000 | 105.76 |
816307200000 | 105.95 |
816393600000 | 106.06 |
816480000000 | 105.42 |
816566400000 | 105.93 |
816825600000 | 107.08 |
816912000000 | 106.75 |
816998400000 | 106.97 |
817084800000 | 107.12 |
817171200000 | 105.94 |
817430400000 | 106.57 |
817516800000 | 106.78 |
817603200000 | 105.86 |
817689600000 | 106 |
817776000000 | 107.45 |
818035200000 | 107.67 |
818121600000 | 107.37 |
818208000000 | 106.66 |
818294400000 | 106.74 |
818380800000 | 106.92 |
818640000000 | 106.71 |
818726400000 | 106.11 |
818812800000 | 106.01 |
818899200000 | 106.69 |
818985600000 | 106.23 |
819244800000 | 106.45 |
819331200000 | 106 |
819417600000 | 107.23 |
819504000000 | 108.66 |
819590400000 | 108.48 |
819849600000 | 108.29 |
819936000000 | 108.32 |
820022400000 | 107.68 |
820108800000 | 107.4 |
820195200000 | 107.31 |
820454400000 | 107.31 |
820540800000 | 106.95 |
820627200000 | 106.29 |
820713600000 | 108.03 |
820800000000 | 106.72 |
821059200000 | 106.78 |
821145600000 | 107.28 |
821232000000 | 106.95 |
821318400000 | 106.66 |
821404800000 | 105.66 |
821664000000 | 105.91 |
821750400000 | 105.97 |
821836800000 | 106.21 |
821923200000 | 106.22 |
822009600000 | 106.84 |
822268800000 | 106.73 |
822355200000 | 106.89 |
822441600000 | 105.45 |
822528000000 | 104.95 |
822614400000 | 105.18 |
822873600000 | 105.33 |
822960000000 | 105.18 |
823046400000 | 105.94 |
823132800000 | 106.65 |
823219200000 | 106.78 |
823478400000 | 107.72 |
823564800000 | 108.5 |
823651200000 | 107.83 |
823737600000 | 106.81 |
823824000000 | 106.53 |
824083200000 | 106.65 |
824169600000 | 106.53 |
824256000000 | 107.51 |
824342400000 | 107.99 |
824428800000 | 107.74 |
824688000000 | 108.67 |
824774400000 | 107.36 |
824860800000 | 107.47 |
824947200000 | 107.08 |
825033600000 | 106.76 |
825292800000 | 107.35 |
825379200000 | 106.79 |
825465600000 | 106.44 |
825552000000 | 106.44 |
825638400000 | 106.14 |
825897600000 | 106 |
825984000000 | 105.77 |
826070400000 | 105.38 |
826156800000 | 104.62 |
826243200000 | 105.07 |
826502400000 | 104.13 |
826588800000 | 104.83 |
826675200000 | 104.29 |
826761600000 | 104.24 |
826848000000 | 104.12 |
827107200000 | 103.74 |
827193600000 | 103.91 |
827280000000 | 103.72 |
827366400000 | 104.74 |
827452800000 | 105.18 |
827712000000 | 106.61 |
827798400000 | 105.51 |
827884800000 | 105.49 |
827971200000 | 105.46 |
828057600000 | 105.79 |
828316800000 | 106.81 |
828403200000 | 106.94 |
828489600000 | 107.2 |
828576000000 | 106.94 |
828662400000 | 107.01 |
828921600000 | 106.55 |
829008000000 | 106.56 |
829094400000 | 106.22 |
829180800000 | 105.31 |
829267200000 | 105.55 |
829526400000 | 107.05 |
829612800000 | 107.71 |
829699200000 | 108.27 |
829785600000 | 109.24 |
829872000000 | 108.98 |
830131200000 | 109.71 |
830217600000 | 110.2 |
830304000000 | 110.71 |
830390400000 | 110.44 |
830476800000 | 111.95 |
830736000000 | 112.86 |
830822400000 | 112.85 |
830908800000 | 112.46 |
830995200000 | 112.67 |
831081600000 | 112.02 |
831340800000 | 112.11 |
831427200000 | 111.12 |
831513600000 | 111.67 |
831600000000 | 111.19 |
831686400000 | 110.1 |
831945600000 | 109.43 |
832032000000 | 108.91 |
832118400000 | 109.82 |
832204800000 | 110.41 |
832291200000 | 109.39 |
832550400000 | 110.1 |
832636800000 | 109.98 |
832723200000 | 110.08 |
832809600000 | 109.59 |
832896000000 | 108.69 |
833155200000 | 108.27 |
833241600000 | 108 |
833328000000 | 108.02 |
833414400000 | 107.68 |
833500800000 | 107.79 |
833760000000 | 106.81 |
833846400000 | 107.2 |
833932800000 | 106.58 |
834019200000 | 106.74 |
834105600000 | 106.04 |
834364800000 | 106.37 |
834451200000 | 105.98 |
834537600000 | 105.92 |
834624000000 | 105.38 |
834710400000 | 104.96 |
834969600000 | 104.56 |
835056000000 | 105.5 |
835142400000 | 105.27 |
835228800000 | 105.35 |
835315200000 | 105.49 |
835574400000 | 105.02 |
835660800000 | 105.19 |
835747200000 | 104.67 |
835833600000 | 104.75 |
835920000000 | 105 |
836179200000 | 104.67 |
836265600000 | 103.61 |
836352000000 | 103.7 |
836438400000 | 103.6 |
836524800000 | 103.03 |
836784000000 | 101.74 |
836870400000 | 102.17 |
836956800000 | 101.72 |
837043200000 | 101.94 |
837129600000 | 100.79 |
837388800000 | 101.46 |
837475200000 | 101.16 |
837561600000 | 102.03 |
837648000000 | 102.54 |
837734400000 | 102.97 |
837993600000 | 103.14 |
838080000000 | 102.71 |
838166400000 | 100.82 |
838252800000 | 101.96 |
838339200000 | 102.51 |
838598400000 | 102.22 |
838684800000 | 102.64 |
838771200000 | 103.84 |
838857600000 | 104.65 |
838944000000 | 104.76 |
839203200000 | 105.16 |
839289600000 | 103.74 |
839376000000 | 102.28 |
839462400000 | 102.84 |
839548800000 | 102.63 |
839808000000 | 103.21 |
839894400000 | 103.33 |
839980800000 | 103.19 |
840067200000 | 103.19 |
840153600000 | 103.18 |
840412800000 | 103.23 |
840499200000 | 103.08 |
840585600000 | 102.99 |
840672000000 | 102.97 |
840758400000 | 102.54 |
841017600000 | 102.21 |
841104000000 | 102.74 |
841190400000 | 101.78 |
841276800000 | 101.58 |
841363200000 | 100.81 |
841622400000 | 100.07 |
841708800000 | 99.95 |
841795200000 | 100.4 |
841881600000 | 100.78 |
841968000000 | 100.39 |
842227200000 | 100.51 |
842313600000 | 100.94 |
842400000000 | 100.2 |
842486400000 | 100.08 |
842572800000 | 100.49 |
842832000000 | 100.9 |
842918400000 | 102.06 |
843004800000 | 103.2 |
843091200000 | 103.46 |
843177600000 | 102.63 |
843436800000 | 102.6 |
843523200000 | 103.24 |
843609600000 | 102.92 |
843696000000 | 102.56 |
843782400000 | 102.95 |
844041600000 | 102.35 |
844128000000 | 102.28 |
844214400000 | 101.9 |
844300800000 | 101.71 |
844387200000 | 100.58 |
844646400000 | 101.01 |
844732800000 | 100.74 |
844819200000 | 100.44 |
844905600000 | 100.67 |
844992000000 | 100.43 |
845251200000 | 100.46 |
845337600000 | 100.83 |
845424000000 | 100.32 |
845510400000 | 100.41 |
845596800000 | 100.57 |
845856000000 | 99.98 |
845942400000 | 99.86 |
846028800000 | 99.51 |
846115200000 | 99.17 |
846201600000 | 98.42 |
846460800000 | 98.1 |
846547200000 | 98.27 |
846633600000 | 98.28 |
846720000000 | 98.02 |
846806400000 | 99.05 |
847065600000 | 98.77 |
847152000000 | 97.85 |
847238400000 | 98.69 |
847324800000 | 99.56 |
847411200000 | 100.13 |
847670400000 | 100.47 |
847756800000 | 99.89 |
847843200000 | 99.31 |
847929600000 | 99.98 |
848016000000 | 100.12 |
848275200000 | 99.7 |
848361600000 | 100.1 |
848448000000 | 100.46 |
848534400000 | 100.07 |
848620800000 | 99.76 |
848880000000 | 98.86 |
848966400000 | 99.35 |
849052800000 | 98.74 |
849139200000 | 97.65 |
849225600000 | 97.75 |
849484800000 | 97.01 |
849571200000 | 97.89 |
849657600000 | 98.5 |
849744000000 | 99.29 |
849830400000 | 97.2 |
850089600000 | 97.28 |
850176000000 | 98.04 |
850262400000 | 97.8 |
850348800000 | 97 |
850435200000 | 95.44 |
850694400000 | 96.57 |
850780800000 | 96.52 |
850867200000 | 96.32 |
850953600000 | 95.79 |
851040000000 | 95.84 |
851299200000 | 96.13 |
851385600000 | 95.03 |
851472000000 | 95.46 |
851558400000 | 95.07 |
851644800000 | 95.01 |
851904000000 | 94.53 |
851990400000 | 94.88 |
852076800000 | 94.84 |
852163200000 | 94.79 |
852249600000 | 94.28 |
852508800000 | 95.38 |
852595200000 | 94.74 |
852681600000 | 93.52 |
852768000000 | 92.14 |
852854400000 | 89 |
853113600000 | 91.77 |
853200000000 | 91.64 |
853286400000 | 92.09 |
853372800000 | 91.88 |
853459200000 | 91.82 |
853718400000 | 90.89 |
853804800000 | 90.64 |
853891200000 | 90.74 |
853977600000 | 90.02 |
854064000000 | 89.07 |
854323200000 | 88.19 |
854409600000 | 88.11 |
854496000000 | 86.23 |
854582400000 | 85.68 |
854668800000 | 87.21 |
854928000000 | 87.58 |
855014400000 | 86.95 |
855100800000 | 84.96 |
855187200000 | 83.8 |
855273600000 | 82.51 |
855532800000 | 83.16 |
855619200000 | 82.83 |
855705600000 | 81.32 |
855792000000 | 80.29 |
855878400000 | 80.65 |
856137600000 | 80.96 |
856224000000 | 80.98 |
856310400000 | 80.78 |
856396800000 | 82.96 |
856483200000 | 82.11 |
856742400000 | 83.44 |
856828800000 | 85.27 |
856915200000 | 85 |
857001600000 | 85.94 |
857088000000 | 85.79 |
857347200000 | 84.62 |
857433600000 | 84.69 |
857520000000 | 84.88 |
857606400000 | 84.63 |
857692800000 | 84.66 |
857952000000 | 84.5 |
858038400000 | 84.64 |
858124800000 | 84.7 |
858211200000 | 83.82 |
858297600000 | 84.58 |
858556800000 | 84.68 |
858643200000 | 85.98 |
858729600000 | 85.83 |
858816000000 | 85.25 |
858902400000 | 85.96 |
859161600000 | 85.54 |
859248000000 | 85.68 |
859334400000 | 84.82 |
859420800000 | 83.41 |
859507200000 | 82.81 |
859766400000 | 83.41 |
859852800000 | 84.15 |
859939200000 | 84.07 |
860025600000 | 83.98 |
860112000000 | 82.43 |
860371200000 | 80.86 |
860457600000 | 80.27 |
860544000000 | 79.23 |
860630400000 | 78.91 |
860716800000 | 79.32 |
860976000000 | 78.89 |
861062400000 | 80.12 |
861148800000 | 80.85 |
861235200000 | 81.39 |
861321600000 | 81.81 |
861580800000 | 82.33 |
861667200000 | 81.69 |
861753600000 | 82.66 |
861840000000 | 82.02 |
861926400000 | 81.59 |
862185600000 | 81.26 |
862272000000 | 81.3 |
862358400000 | 81.97 |
862444800000 | 81.95 |
862531200000 | 81.62 |
862790400000 | 81.6 |
862876800000 | 83.14 |
862963200000 | 83.37 |
863049600000 | 83.6 |
863136000000 | 85.59 |
863395200000 | 87.01 |
863481600000 | 87.44 |
863568000000 | 88.5 |
863654400000 | 88.42 |
863740800000 | 88.46 |
864000000000 | 88.84 |
864086400000 | 91.3 |
864172800000 | 90.31 |
864259200000 | 90.3 |
864345600000 | 91.13 |
864604800000 | 91.21 |
864691200000 | 90.16 |
864777600000 | 91.47 |
864864000000 | 90.18 |
864950400000 | 89.52 |
865209600000 | 91.5 |
865296000000 | 91.78 |
865382400000 | 91.91 |
865468800000 | 92.24 |
865555200000 | 92.95 |
865814400000 | 94.24 |
865900800000 | 95.14 |
865987200000 | 95.99 |
866073600000 | 94.05 |
866160000000 | 94.29 |
866419200000 | 96.37 |
866505600000 | 96.53 |
866592000000 | 95.77 |
866678400000 | 95.79 |
866764800000 | 95.47 |
867024000000 | 95.43 |
867110400000 | 95.28 |
867196800000 | 95.91 |
867283200000 | 95.33 |
867369600000 | 93.99 |
867628800000 | 94.63 |
867715200000 | 93.63 |
867801600000 | 94.53 |
867888000000 | 95.04 |
867974400000 | 92.85 |
868233600000 | 93.68 |
868320000000 | 93.91 |
868406400000 | 93.21 |
868492800000 | 92.81 |
868579200000 | 92.32 |
868838400000 | 92.18 |
868924800000 | 92.13 |
869011200000 | 91.87 |
869097600000 | 91.5 |
869184000000 | 91.53 |
869443200000 | 91.08 |
869529600000 | 92.38 |
869616000000 | 91.42 |
869702400000 | 91.59 |
869788800000 | 91.09 |
870048000000 | 90.85 |
870134400000 | 89.93 |
870220800000 | 89.83 |
870307200000 | 90.01 |
870393600000 | 89.53 |
870652800000 | 89.86 |
870739200000 | 89.42 |
870825600000 | 89.82 |
870912000000 | 89.68 |
870998400000 | 92.34 |
871257600000 | 90.24 |
871344000000 | 90.19 |
871430400000 | 90.61 |
871516800000 | 89.19 |
871603200000 | 89 |
871862400000 | 88.62 |
871948800000 | 87.69 |
872035200000 | 89.04 |
872121600000 | 88.88 |
872208000000 | 87.18 |
872467200000 | 87.6 |
872553600000 | 88.28 |
872640000000 | 87.45 |
872726400000 | 86.73 |
872812800000 | 85.77 |
873072000000 | 85.17 |
873158400000 | 84.99 |
873244800000 | 87.5 |
873331200000 | 86.92 |
873417600000 | 86.99 |
873676800000 | 87.35 |
873763200000 | 89.99 |
873849600000 | 89.31 |
873936000000 | 87.89 |
874022400000 | 88.14 |
874281600000 | 88.83 |
874368000000 | 87.93 |
874454400000 | 87.65 |
874540800000 | 87.35 |
874627200000 | 87.02 |
874886400000 | 87.23 |
874972800000 | 87.12 |
875059200000 | 89.82 |
875145600000 | 89.55 |
875232000000 | 88.05 |
875491200000 | 87.81 |
875577600000 | 88.87 |
875664000000 | 87.99 |
875750400000 | 86.69 |
875836800000 | 86.61 |
876096000000 | 86.23 |
876182400000 | 84.92 |
876268800000 | 85.54 |
876355200000 | 84.2 |
876441600000 | 84.8 |
876700800000 | 84.03 |
876787200000 | 83.69 |
876873600000 | 84.21 |
876960000000 | 85.32 |
877046400000 | 84.52 |
877305600000 | 83.06 |
877392000000 | 82.71 |
877478400000 | 84.9 |
877564800000 | 82.68 |
877651200000 | 83.32 |
877910400000 | 83.41 |
877996800000 | 82.31 |
878083200000 | 86 |
878169600000 | 86.37 |
878256000000 | 86.93 |
878515200000 | 86.51 |
878601600000 | 85.66 |
878688000000 | 84.09 |
878774400000 | 83.78 |
878860800000 | 82.32 |
879120000000 | 82.61 |
879206400000 | 83.06 |
879292800000 | 81.23 |
879379200000 | 82.01 |
879465600000 | 82.27 |
879724800000 | 84.19 |
879811200000 | 83.81 |
879897600000 | 81.87 |
879984000000 | 82.36 |
880070400000 | 83.15 |
880329600000 | 82.74 |
880416000000 | 80.62 |
880502400000 | 81.79 |
880588800000 | 82.54 |
880675200000 | 82.73 |
880934400000 | 82.81 |
881020800000 | 83.16 |
881107200000 | 82.39 |
881193600000 | 82.31 |
881280000000 | 82.25 |
881539200000 | 81.28 |
881625600000 | 81.71 |
881712000000 | 81.94 |
881798400000 | 80.92 |
881884800000 | 80.67 |
882144000000 | 81.27 |
882230400000 | 81.79 |
882316800000 | 84.58 |
882403200000 | 83.62 |
882489600000 | 82.64 |
882748800000 | 81.77 |
882835200000 | 82.68 |
882921600000 | 82.6 |
883008000000 | 82.34 |
883094400000 | 81.57 |
883353600000 | 82.45 |
883440000000 | 83.74 |
883526400000 | 83.63 |
883612800000 | 83.73 |
883699200000 | 82.48 |
883958400000 | 80.71 |
884044800000 | 80.12 |
884131200000 | 80.54 |
884217600000 | 80.18 |
884304000000 | 79.37 |
884563200000 | 77.42 |
884649600000 | 80.05 |
884736000000 | 81.75 |
884822400000 | 81.64 |
884908800000 | 83.27 |
885168000000 | 83.77 |
885254400000 | 84 |
885340800000 | 84.41 |
885427200000 | 83.15 |
885513600000 | 84.29 |
885772800000 | 84.09 |
885859200000 | 85.12 |
885945600000 | 84.78 |
886032000000 | 84.52 |
886118400000 | 84.11 |
886377600000 | 85.27 |
886464000000 | 84.9 |
886550400000 | 85.34 |
886636800000 | 85.47 |
886723200000 | 84.93 |
886982400000 | 85.28 |
887068800000 | 84.92 |
887155200000 | 84.44 |
887241600000 | 83.43 |
887328000000 | 83.39 |
887587200000 | 82.59 |
887673600000 | 82.47 |
887760000000 | 82.43 |
887846400000 | 82.44 |
887932800000 | 81.72 |
888192000000 | 81.59 |
888278400000 | 81.36 |
888364800000 | 81.33 |
888451200000 | 82.45 |
888537600000 | 83.65 |
888796800000 | 83.79 |
888883200000 | 83.74 |
888969600000 | 83.37 |
889056000000 | 82.08 |
889142400000 | 82.64 |
889401600000 | 81.99 |
889488000000 | 82.37 |
889574400000 | 81.52 |
889660800000 | 81.79 |
889747200000 | 84.22 |
890006400000 | 83.23 |
890092800000 | 83.92 |
890179200000 | 83.09 |
890265600000 | 82.82 |
890352000000 | 83.68 |
890611200000 | 83.67 |
890697600000 | 84.25 |
890784000000 | 83.95 |
890870400000 | 84.73 |
890956800000 | 83.13 |
891216000000 | 82.32 |
891302400000 | 82.7 |
891388800000 | 81.09 |
891475200000 | 80.72 |
891561600000 | 79.53 |
891820800000 | 79.95 |
891907200000 | 81.33 |
891993600000 | 84.04 |
892080000000 | 83.91 |
892166400000 | 85.49 |
892425600000 | 84.97 |
892512000000 | 84.17 |
892598400000 | 83.97 |
892684800000 | 82.04 |
892771200000 | 82.12 |
893030400000 | 81.78 |
893116800000 | 82.03 |
893203200000 | 82.16 |
893289600000 | 82.43 |
893376000000 | 83.4 |
893635200000 | 81.25 |
893721600000 | 80.58 |
893808000000 | 80.41 |
893894400000 | 82 |
893980800000 | 81.48 |
894240000000 | 81.54 |
894326400000 | 81.91 |
894412800000 | 80.41 |
894499200000 | 79.61 |
894585600000 | 80.23 |
894844800000 | 80.23 |
894931200000 | 79.71 |
895017600000 | 79.71 |
895104000000 | 80.5 |
895190400000 | 80.31 |
895449600000 | 79.51 |
895536000000 | 79.61 |
895622400000 | 79.61 |
895708800000 | 79.84 |
895795200000 | 79.59 |
896054400000 | 79.14 |
896140800000 | 79.46 |
896227200000 | 79.2 |
896313600000 | 78.99 |
896400000000 | 78.6 |
896659200000 | 77.42 |
896745600000 | 79.29 |
896832000000 | 80.48 |
896918400000 | 80.42 |
897004800000 | 79.82 |
897264000000 | 79.13 |
897350400000 | 79.72 |
897436800000 | 78.69 |
897523200000 | 77.25 |
897609600000 | 76.61 |
897868800000 | 75.21 |
897955200000 | 76.66 |
898041600000 | 80.43 |
898128000000 | 81.6 |
898214400000 | 82.19 |
898473600000 | 81.02 |
898560000000 | 80.45 |
898646400000 | 80.18 |
898732800000 | 80.19 |
898819200000 | 80.03 |
899078400000 | 80.07 |
899164800000 | 82.27 |
899251200000 | 82.98 |
899337600000 | 81.81 |
899424000000 | 82.25 |
899683200000 | 81.55 |
899769600000 | 82.43 |
899856000000 | 82.37 |
899942400000 | 81.02 |
900028800000 | 79.87 |
900288000000 | 80.03 |
900374400000 | 81.48 |
900460800000 | 81.28 |
900547200000 | 81.54 |
900633600000 | 81.55 |
900892800000 | 81.91 |
900979200000 | 81.54 |
901065600000 | 80.75 |
901152000000 | 80.68 |
901238400000 | 80.54 |
901497600000 | 78.69 |
901584000000 | 79.98 |
901670400000 | 79.09 |
901756800000 | 79.23 |
901843200000 | 79.26 |
902102400000 | 77.65 |
902188800000 | 77.79 |
902275200000 | 78.63 |
902361600000 | 78.19 |
902448000000 | 77.15 |
902707200000 | 76.55 |
902793600000 | 74.84 |
902880000000 | 76.03 |
902966400000 | 76.68 |
903052800000 | 76.41 |
903312000000 | 76.1 |
903398400000 | 76.91 |
903484800000 | 78.48 |
903571200000 | 79.19 |
903657600000 | 77.81 |
903916800000 | 78.07 |
904003200000 | 78.47 |
904089600000 | 78.2 |
904176000000 | 78.48 |
904262400000 | 78.18 |
904521600000 | 79.71 |
904608000000 | 80.97 |
904694400000 | 80.23 |
904780800000 | 82.06 |
904867200000 | 83.53 |
905126400000 | 86.5 |
905212800000 | 86.11 |
905299200000 | 84.36 |
905385600000 | 85.31 |
905472000000 | 86.18 |
905731200000 | 85.89 |
905817600000 | 85.43 |
905904000000 | 86.19 |
905990400000 | 86.16 |
906076800000 | 85.9 |
906336000000 | 84.6 |
906422400000 | 84.38 |
906508800000 | 84.59 |
906595200000 | 85.97 |
906681600000 | 84.2 |
906940800000 | 85.01 |
907027200000 | 85.87 |
907113600000 | 85.32 |
907200000000 | 86.52 |
907286400000 | 89.15 |
907545600000 | 90.65 |
907632000000 | 93.99 |
907718400000 | 98.77 |
907804800000 | 99.14 |
907891200000 | 103.41 |
908150400000 | 101.62 |
908236800000 | 97.22 |
908323200000 | 94.69 |
908409600000 | 97.31 |
908496000000 | 99.77 |
908755200000 | 100.17 |
908841600000 | 100.81 |
908928000000 | 99.06 |
909014400000 | 98.61 |
909100800000 | 99.74 |
909360000000 | 99.13 |
909446400000 | 100.77 |
909532800000 | 100.55 |
909619200000 | 103.27 |
909705600000 | 103.78 |
909964800000 | 104.7 |
910051200000 | 103.96 |
910137600000 | 103.87 |
910224000000 | 102.31 |
910310400000 | 101.25 |
910569600000 | 98.47 |
910656000000 | 97.88 |
910742400000 | 99.14 |
910828800000 | 98.25 |
910915200000 | 98.62 |
911174400000 | 100.46 |
911260800000 | 100.09 |
911347200000 | 98.64 |
911433600000 | 99.95 |
911520000000 | 100.36 |
911779200000 | 100.04 |
911865600000 | 100.18 |
911952000000 | 98.81 |
912038400000 | 99.32 |
912124800000 | 97.13 |
912384000000 | 95.58 |
912470400000 | 97.48 |
912556800000 | 98.99 |
912643200000 | 99.31 |
912729600000 | 98.75 |
912988800000 | 98 |
913075200000 | 98.29 |
913161600000 | 99.13 |
913248000000 | 99.69 |
913334400000 | 99.52 |
913593600000 | 99.44 |
913680000000 | 98.99 |
913766400000 | 99.26 |
913852800000 | 99.21 |
913939200000 | 99.72 |
914198400000 | 100.48 |
914284800000 | 99.8 |
914371200000 | 100.39 |
914457600000 | 99.75 |
914544000000 | 99.83 |
914803200000 | 99.74 |
914889600000 | 100.45 |
914976000000 | 99.97 |
915062400000 | 100.83 |
915148800000 | 101.53 |
915408000000 | 100.82 |
915494400000 | 100.08 |
915580800000 | 99.51 |
915667200000 | 101.93 |
915753600000 | 101.76 |
916012800000 | 103.54 |
916099200000 | 100.36 |
916185600000 | 98.52 |
916272000000 | 98.13 |
916358400000 | 97.8 |
916617600000 | 97.03 |
916704000000 | 97.5 |
916790400000 | 96.71 |
916876800000 | 94.1 |
916963200000 | 92.7 |
917222400000 | 92.78 |
917308800000 | 93.71 |
917395200000 | 93.26 |
917481600000 | 92.45 |
917568000000 | 92.4 |
917827200000 | 92.66 |
917913600000 | 95.6 |
918000000000 | 93.75 |
918086400000 | 94.95 |
918172800000 | 93.69 |
918432000000 | 93.26 |
918518400000 | 93.24 |
918604800000 | 92.84 |
918691200000 | 92.51 |
918777600000 | 92.29 |
919036800000 | 90.99 |
919123200000 | 89.52 |
919209600000 | 89.17 |
919296000000 | 89.47 |
919382400000 | 87.77 |
919641600000 | 87.79 |
919728000000 | 88.19 |
919814400000 | 87.84 |
919900800000 | 88.3 |
919987200000 | 88.36 |
920246400000 | 87.96 |
920332800000 | 87.84 |
920419200000 | 88.24 |
920505600000 | 88.08 |
920592000000 | 89.84 |
920851200000 | 89.88 |
920937600000 | 91.12 |
921024000000 | 92.26 |
921110400000 | 92.18 |
921196800000 | 92.31 |
921456000000 | 93.3 |
921542400000 | 94.43 |
921628800000 | 94.3 |
921715200000 | 92.28 |
921801600000 | 94.59 |
922060800000 | 93.94 |
922147200000 | 92.71 |
922233600000 | 91.65 |
922320000000 | 92.47 |
922406400000 | 91.09 |
922665600000 | 91.83 |
922752000000 | 92.4 |
922838400000 | 93.09 |
922924800000 | 93.56 |
923011200000 | 91.98 |
923270400000 | 90.84 |
923356800000 | 93.43 |
923443200000 | 91.3 |
923529600000 | 92.3 |
923616000000 | 91.15 |
923875200000 | 90.92 |
923961600000 | 92.08 |
924048000000 | 94.56 |
924134400000 | 94.85 |
924220800000 | 96.97 |
924480000000 | 97.32 |
924566400000 | 97.05 |
924652800000 | 95.89 |
924739200000 | 96.02 |
924825600000 | 95.6 |
925084800000 | 96.02 |
925171200000 | 95.9 |
925257600000 | 95.76 |
925344000000 | 95.64 |
925430400000 | 94.79 |
925689600000 | 94.1 |
925776000000 | 93.88 |
925862400000 | 94.21 |
925948800000 | 96.26 |
926035200000 | 94.37 |
926294400000 | 95.02 |
926380800000 | 94.22 |
926467200000 | 94.16 |
926553600000 | 93.05 |
926640000000 | 91.74 |
926899200000 | 90.48 |
926985600000 | 90.64 |
927072000000 | 90.52 |
927158400000 | 91.34 |
927244800000 | 91.19 |
927504000000 | 92.03 |
927590400000 | 92.65 |
927676800000 | 93.16 |
927763200000 | 94.86 |
927849600000 | 93.57 |
928108800000 | 93.72 |
928195200000 | 95.03 |
928281600000 | 94.69 |
928368000000 | 94.19 |
928454400000 | 93.92 |
928713600000 | 95.39 |
928800000000 | 96.88 |
928886400000 | 96.75 |
928972800000 | 96.92 |
929059200000 | 96.08 |
929318400000 | 93.85 |
929404800000 | 94.08 |
929491200000 | 94.25 |
929577600000 | 94.95 |
929664000000 | 93.71 |
929923200000 | 93.42 |
930009600000 | 93.67 |
930096000000 | 92.67 |
930182400000 | 93.08 |
930268800000 | 93.2 |
930528000000 | 92.9 |
930614400000 | 93.57 |
930700800000 | 92.32 |
930787200000 | 92.86 |
930873600000 | 92.47 |
931132800000 | 92.17 |
931219200000 | 92.03 |
931305600000 | 93.01 |
931392000000 | 92.92 |
931478400000 | 92.91 |
931737600000 | 92.88 |
931824000000 | 93.12 |
931910400000 | 92.82 |
931996800000 | 92.9 |
932083200000 | 92.56 |
932342400000 | 94.94 |
932428800000 | 94.54 |
932515200000 | 95.44 |
932601600000 | 95.67 |
932688000000 | 95.31 |
932947200000 | 94.33 |
933033600000 | 94.8 |
933120000000 | 95.18 |
933206400000 | 95.65 |
933292800000 | 97.61 |
933552000000 | 97.47 |
933638400000 | 96.84 |
933724800000 | 97.23 |
933811200000 | 96.96 |
933897600000 | 95.84 |
934156800000 | 96.59 |
934243200000 | 96.58 |
934329600000 | 95.85 |
934416000000 | 96.57 |
934502400000 | 95.85 |
934761600000 | 97.03 |
934848000000 | 97.29 |
934934400000 | 98.77 |
935020800000 | 99.57 |
935107200000 | 99.04 |
935366400000 | 98.44 |
935452800000 | 98.52 |
935539200000 | 97.65 |
935625600000 | 95.89 |
935712000000 | 95.87 |
935971200000 | 97.2 |
936057600000 | 96.32 |
936144000000 | 98.46 |
936230400000 | 97.03 |
936316800000 | 96.71 |
936576000000 | 96.33 |
936662400000 | 95.08 |
936748800000 | 93.88 |
936835200000 | 96.69 |
936921600000 | 94.37 |
937180800000 | 96.15 |
937267200000 | 96.28 |
937353600000 | 96.88 |
937440000000 | 96.26 |
937526400000 | 94.65 |
937785600000 | 95.26 |
937872000000 | 96.96 |
937958400000 | 95.66 |
938044800000 | 96.24 |
938131200000 | 96.16 |
938390400000 | 95.35 |
938476800000 | 95.98 |
938563200000 | 94.44 |
938649600000 | 96.18 |
938736000000 | 95.37 |
938995200000 | 95.77 |
939081600000 | 95.43 |
939168000000 | 93.47 |
939254400000 | 92.56 |
939340800000 | 92.46 |
939600000000 | 92.47 |
939686400000 | 90.98 |
939772800000 | 89.07 |
939859200000 | 87.95 |
939945600000 | 88.03 |
940204800000 | 89.71 |
940291200000 | 93.79 |
940377600000 | 92.28 |
940464000000 | 91.72 |
940550400000 | 91.07 |
940809600000 | 91.09 |
940896000000 | 91.43 |
940982400000 | 92.02 |
941068800000 | 91.34 |
941155200000 | 93.23 |
941414400000 | 92.62 |
941500800000 | 93.66 |
941587200000 | 92.87 |
941673600000 | 93.01 |
941760000000 | 91.41 |
942019200000 | 90.71 |
942105600000 | 90.93 |
942192000000 | 91.79 |
942278400000 | 91.6 |
942364800000 | 94.46 |
942624000000 | 97.4 |
942710400000 | 95.26 |
942796800000 | 95.78 |
942883200000 | 95.51 |
942969600000 | 96.53 |
943228800000 | 95.44 |
943315200000 | 95.68 |
943401600000 | 93.99 |
943488000000 | 94.21 |
943574400000 | 96.94 |
943833600000 | 98.55 |
943920000000 | 96.98 |
944006400000 | 95.84 |
944092800000 | 97.06 |
944179200000 | 95.96 |
944438400000 | 95.77 |
944524800000 | 95.59 |
944611200000 | 95.53 |
944697600000 | 96.03 |
944784000000 | 96.24 |
945043200000 | 95.53 |
945129600000 | 95.83 |
945216000000 | 95.87 |
945302400000 | 96.81 |
945388800000 | 97.68 |
945648000000 | 97.42 |
945734400000 | 96.96 |
945820800000 | 97.25 |
945907200000 | 96.82 |
945993600000 | 95.39 |
946252800000 | 96.57 |
946339200000 | 96.32 |
946425600000 | 95.46 |
946512000000 | 94.83 |
946598400000 | 95.03 |
946857600000 | 95.48 |
946944000000 | 96.43 |
947030400000 | 94.94 |
947116800000 | 92.44 |
947203200000 | 93.17 |
947462400000 | 93.58 |
947548800000 | 92.82 |
947635200000 | 91.74 |
947721600000 | 92.24 |
947808000000 | 92.93 |
948067200000 | 93.64 |
948153600000 | 91.65 |
948240000000 | 92.41 |
948326400000 | 92.13 |
948412800000 | 91.44 |
948672000000 | 91.9 |
948758400000 | 90.35 |
948844800000 | 90.47 |
948931200000 | 89.56 |
949017600000 | 87.35 |
949276800000 | 87.45 |
949363200000 | 86.22 |
949449600000 | 86.07 |
949536000000 | 86.14 |
949622400000 | 85.68 |
949881600000 | 84.36 |
949968000000 | 82.39 |
950054400000 | 81.19 |
950140800000 | 80.06 |
950227200000 | 79.87 |
950486400000 | 78.82 |
950572800000 | 77.46 |
950659200000 | 78.01 |
950745600000 | 80.11 |
950832000000 | 77.36 |
951091200000 | 76.82 |
951177600000 | 77.54 |
951264000000 | 79.26 |
951350400000 | 81.21 |
951436800000 | 80.4 |
951696000000 | 79.79 |
951782400000 | 79.51 |
951868800000 | 80.88 |
951955200000 | 79.87 |
952041600000 | 79.93 |
952300800000 | 80.35 |
952387200000 | 81.91 |
952473600000 | 81.59 |
952560000000 | 81.72 |
952646400000 | 82.55 |
952905600000 | 82.55 |
952992000000 | 83.02 |
953078400000 | 82.68 |
953164800000 | 83.16 |
953251200000 | 82.56 |
953510400000 | 82.51 |
953596800000 | 81.16 |
953683200000 | 80.5 |
953769600000 | 80.73 |
953856000000 | 81.98 |
954115200000 | 82.36 |
954201600000 | 82.28 |
954288000000 | 83.15 |
954374400000 | 81.28 |
954460800000 | 84.02 |
954720000000 | 83.03 |
954806400000 | 84.4 |
954892800000 | 86.12 |
954979200000 | 86.3 |
955065600000 | 84.17 |
955324800000 | 82.71 |
955411200000 | 81.98 |
955497600000 | 83.63 |
955584000000 | 84.22 |
955670400000 | 85.27 |
955929600000 | 86.45 |
956016000000 | 87.08 |
956102400000 | 85.87 |
956188800000 | 85.26 |
956275200000 | 84.13 |
956534400000 | 85.84 |
956620800000 | 86.72 |
956707200000 | 87.08 |
956793600000 | 87.64 |
956880000000 | 86.26 |
957139200000 | 87.76 |
957225600000 | 87.41 |
957312000000 | 87.19 |
957398400000 | 88.07 |
957484800000 | 87.96 |
957744000000 | 88.59 |
957830400000 | 89.95 |
957916800000 | 90.26 |
958003200000 | 91.86 |
958089600000 | 92.17 |
958348800000 | 90.44 |
958435200000 | 89.3 |
958521600000 | 88.41 |
958608000000 | 88.42 |
958694400000 | 91.61 |
958953600000 | 91.76 |
959040000000 | 93.96 |
959126400000 | 94.14 |
959212800000 | 93.43 |
959299200000 | 93.48 |
959558400000 | 93.88 |
959644800000 | 92.7 |
959731200000 | 91.94 |
959817600000 | 91.08 |
959904000000 | 90.11 |
960163200000 | 92.09 |
960249600000 | 90.79 |
960336000000 | 92.88 |
960422400000 | 92.78 |
960508800000 | 93.83 |
960768000000 | 92.82 |
960854400000 | 93.44 |
960940800000 | 93.15 |
961027200000 | 92.82 |
961113600000 | 94.17 |
961372800000 | 95.42 |
961459200000 | 95.87 |
961545600000 | 95.61 |
961632000000 | 94.97 |
961718400000 | 94.33 |
961977600000 | 93.73 |
962064000000 | 94.68 |
962150400000 | 94.38 |
962236800000 | 94.59 |
962323200000 | 94.45 |
962582400000 | 94.48 |
962668800000 | 94.39 |
962755200000 | 93.07 |
962841600000 | 92.99 |
962928000000 | 91.97 |
963187200000 | 92.58 |
963273600000 | 92.32 |
963360000000 | 91.89 |
963446400000 | 91.26 |
963532800000 | 91.89 |
963792000000 | 86.09 |
963878400000 | 91.01 |
963964800000 | 91.41 |
964051200000 | 92 |
964137600000 | 90.66 |
964396800000 | 91.07 |
964483200000 | 90.58 |
964569600000 | 90.22 |
964656000000 | 90.22 |
964742400000 | 90.08 |
965001600000 | 90.33 |
965088000000 | 91.33 |
965174400000 | 91.14 |
965260800000 | 91.69 |
965347200000 | 92.01 |
965606400000 | 93.36 |
965692800000 | 93.42 |
965779200000 | 94.13 |
965865600000 | 94.11 |
965952000000 | 94.27 |
966211200000 | 93.9 |
966297600000 | 93.71 |
966384000000 | 93.24 |
966470400000 | 92.32 |
966556800000 | 92.49 |
966816000000 | 92.17 |
966902400000 | 93.17 |
966988800000 | 93.2 |
967075200000 | 93.32 |
967161600000 | 93.81 |
967420800000 | 93.15 |
967507200000 | 93.84 |
967593600000 | 92.92 |
967680000000 | 91.65 |
967766400000 | 92.61 |
968025600000 | 92.73 |
968112000000 | 92.61 |
968198400000 | 92.24 |
968284800000 | 92.1 |
968371200000 | 92.27 |
968630400000 | 91.43 |
968716800000 | 90.39 |
968803200000 | 90.68 |
968889600000 | 89.23 |
968976000000 | 89.54 |
969235200000 | 91.14 |
969321600000 | 92.89 |
969408000000 | 94.1 |
969494400000 | 92.71 |
969580800000 | 91.47 |
969840000000 | 92.74 |
969926400000 | 92.91 |
970012800000 | 91.26 |
970099200000 | 91.23 |
970185600000 | 93.45 |
970444800000 | 93.8 |
970531200000 | 94.19 |
970617600000 | 93.36 |
970704000000 | 93.31 |
970790400000 | 92.96 |
971049600000 | 93.07 |
971136000000 | 94.06 |
971222400000 | 94.15 |
971308800000 | 94.19 |
971395200000 | 93.36 |
971654400000 | 92.86 |
971740800000 | 92.66 |
971827200000 | 92 |
971913600000 | 92.31 |
972000000000 | 92.46 |
972259200000 | 91.49 |
972345600000 | 91.44 |
972432000000 | 90.75 |
972518400000 | 92.78 |
972604800000 | 92.47 |
972864000000 | 92.42 |
972950400000 | 93.6 |
973036800000 | 94.43 |
973123200000 | 93.72 |
973209600000 | 94.49 |
973468800000 | 94.24 |
973555200000 | 94.27 |
973641600000 | 94 |
973728000000 | 93.45 |
973814400000 | 93.24 |
974073600000 | 93.11 |
974160000000 | 94.22 |
974246400000 | 92.48 |
974332800000 | 92.66 |
974419200000 | 93.34 |
974678400000 | 93.6 |
974764800000 | 93.78 |
974851200000 | 93.29 |
974937600000 | 93.45 |
975024000000 | 94.24 |
975283200000 | 93.52 |
975369600000 | 93.78 |
975456000000 | 93.35 |
975542400000 | 94.82 |
975628800000 | 94.31 |
975888000000 | 94.97 |
975974400000 | 94.29 |
976060800000 | 94.5 |
976147200000 | 94.19 |
976233600000 | 95.27 |
976492800000 | 95.88 |
976579200000 | 95.95 |
976665600000 | 95.64 |
976752000000 | 94.79 |
976838400000 | 94.18 |
977097600000 | 94.86 |
977184000000 | 94.64 |
977270400000 | 95.07 |
977356800000 | 97.55 |
977443200000 | 97.51 |
977702400000 | 98.59 |
977788800000 | 97.35 |
977875200000 | 97.75 |
977961600000 | 97.85 |
978048000000 | 97.63 |
978307200000 | 97.66 |
978393600000 | 97.43 |
978480000000 | 97.89 |
978566400000 | 96.37 |
978652800000 | 94.76 |
978912000000 | 95.08 |
978998400000 | 94.79 |
979084800000 | 95.22 |
979171200000 | 94.11 |
979257600000 | 92.13 |
979516800000 | 89.68 |
979603200000 | 89.31 |
979689600000 | 89.32 |
979776000000 | 88.83 |
979862400000 | 88.23 |
980121600000 | 90.1 |
980208000000 | 90.36 |
980294400000 | 89.8 |
980380800000 | 90.33 |
980467200000 | 91.07 |
980726400000 | 90.78 |
980812800000 | 90.83 |
980899200000 | 90.5 |
980985600000 | 91.14 |
981072000000 | 90.82 |
981331200000 | 91.72 |
981417600000 | 91.81 |
981504000000 | 92.09 |
981590400000 | 91.84 |
981676800000 | 91.47 |
981936000000 | 91.33 |
982022400000 | 91.37 |
982108800000 | 92.42 |
982195200000 | 92.86 |
982281600000 | 92.96 |
982540800000 | 93.37 |
982627200000 | 94.29 |
982713600000 | 93.55 |
982800000000 | 94.73 |
982886400000 | 95.32 |
983145600000 | 95.96 |
983232000000 | 96.58 |
983318400000 | 96.32 |
983404800000 | 95.01 |
983491200000 | 94.43 |
983750400000 | 95.59 |
983836800000 | 95.95 |
983923200000 | 94.88 |
984009600000 | 93.83 |
984096000000 | 93.81 |
984355200000 | 92.87 |
984441600000 | 92.73 |
984528000000 | 91.77 |
984614400000 | 91.91 |
984700800000 | 90.86 |
984960000000 | 92.87 |
985046400000 | 93.3 |
985132800000 | 96.68 |
985219200000 | 93.49 |
985305600000 | 93.2 |
985564800000 | 95.42 |
985651200000 | 95.21 |
985737600000 | 94.94 |
985824000000 | 91.7 |
985910400000 | 90.26 |
986169600000 | 88.84 |
986256000000 | 91.05 |
986342400000 | 91.74 |
986428800000 | 93.2 |
986515200000 | 93.15 |
986774400000 | 91.88 |
986860800000 | 92.92 |
986947200000 | 92.91 |
987033600000 | 93.52 |
987120000000 | 91.78 |
987379200000 | 91.99 |
987465600000 | 93.3 |
987552000000 | 94.23 |
987638400000 | 93.42 |
987724800000 | 93.38 |
987984000000 | 95.7 |
988070400000 | 95.58 |
988156800000 | 95.83 |
988243200000 | 96.89 |
988329600000 | 97.12 |
988588800000 | 97.47 |
988675200000 | 99 |
988761600000 | 99.59 |
988848000000 | 99.47 |
988934400000 | 99.49 |
989193600000 | 100.59 |
989280000000 | 100.58 |
989366400000 | 100.23 |
989452800000 | 99.41 |
989539200000 | 98.55 |
989798400000 | 98.11 |
989884800000 | 98.11 |
989971200000 | 97.77 |
990057600000 | 99.55 |
990144000000 | 98.58 |
990403200000 | 99.72 |
990489600000 | 98.57 |
990576000000 | 100.59 |
990662400000 | 101.15 |
990748800000 | 100.52 |
991008000000 | 100.63 |
991094400000 | 101.19 |
991180800000 | 100.96 |
991267200000 | 103.02 |
991353600000 | 102.85 |
991612800000 | 103.41 |
991699200000 | 103.34 |
991785600000 | 103.43 |
991872000000 | 104.37 |
991958400000 | 103.13 |
992217600000 | 102.55 |
992304000000 | 103 |
992390400000 | 102.77 |
992476800000 | 104.27 |
992563200000 | 104.77 |
992822400000 | 105.18 |
992908800000 | 106.32 |
992995200000 | 104.24 |
993081600000 | 104.86 |
993168000000 | 105.82 |
993427200000 | 106.88 |
993513600000 | 107.76 |
993600000000 | 106.31 |
993686400000 | 105.46 |
993772800000 | 106.08 |
994032000000 | 106.21 |
994118400000 | 106.45 |
994204800000 | 106.65 |
994291200000 | 107.49 |
994377600000 | 107.64 |
994636800000 | 106.72 |
994723200000 | 105.99 |
994809600000 | 105.38 |
994896000000 | 106.42 |
994982400000 | 104.17 |
995241600000 | 103.35 |
995328000000 | 103.19 |
995414400000 | 101.59 |
995500800000 | 101.4 |
995587200000 | 101.5 |
995846400000 | 99.9 |
995932800000 | 101.16 |
996019200000 | 101.06 |
996105600000 | 100.57 |
996192000000 | 102.37 |
996451200000 | 102.34 |
996537600000 | 102.7 |
996624000000 | 102.83 |
996710400000 | 103.21 |
996796800000 | 101.47 |
997056000000 | 102.12 |
997142400000 | 104.37 |
997228800000 | 105.18 |
997315200000 | 105.1 |
997401600000 | 105.13 |
997660800000 | 104.83 |
997747200000 | 106.55 |
997833600000 | 108.69 |
997920000000 | 108.82 |
998006400000 | 109.4 |
998265600000 | 109.97 |
998352000000 | 111.27 |
998438400000 | 111.08 |
998524800000 | 111.27 |
998611200000 | 110.74 |
998870400000 | 109.61 |
998956800000 | 108.58 |
999043200000 | 106.96 |
999129600000 | 106.2 |
999216000000 | 107.47 |
999475200000 | 106.49 |
999561600000 | 108.44 |
999648000000 | 107.1 |
999734400000 | 109.06 |
999820800000 | 108.58 |
1000080000000 | 107.16 |
1000166400000 | 108.23 |
1000252800000 | 103.72 |
1000339200000 | 108.17 |
1000425600000 | 109.04 |
1000684800000 | 107.81 |
1000771200000 | 110.26 |
1000857600000 | 112.37 |
1000944000000 | 113.86 |
1001030400000 | 112.57 |
1001289600000 | 111.81 |
1001376000000 | 111.6 |
1001462400000 | 107.94 |
1001548800000 | 105.36 |
1001635200000 | 107.88 |
1001894400000 | 108.57 |
1001980800000 | 109.68 |
1002067200000 | 109.74 |
1002153600000 | 109.87 |
1002240000000 | 109.2 |
1002499200000 | 109.64 |
1002585600000 | 110.25 |
1002672000000 | 109.22 |
1002758400000 | 109.55 |
1002844800000 | 108.85 |
1003104000000 | 107.97 |
1003190400000 | 109.08 |
1003276800000 | 108.17 |
1003363200000 | 106.36 |
1003449600000 | 106.54 |
1003708800000 | 106.15 |
1003795200000 | 106.83 |
1003881600000 | 106.43 |
1003968000000 | 107.21 |
1004054400000 | 106.87 |
1004313600000 | 106.17 |
1004400000000 | 106.67 |
1004486400000 | 106.62 |
1004572800000 | 106.4 |
1004659200000 | 105.4 |
1004918400000 | 105.33 |
1005004800000 | 104.93 |
1005091200000 | 103.92 |
1005177600000 | 105.54 |
1005264000000 | 104.17 |
1005523200000 | 104.17 |
1005609600000 | 104.02 |
1005696000000 | 102.94 |
1005782400000 | 101.79 |
1005868800000 | 96.98 |
1006128000000 | 94.71 |
1006214400000 | 96.48 |
1006300800000 | 97.14 |
1006387200000 | 96.27 |
1006473600000 | 96.06 |
1006732800000 | 96.12 |
1006819200000 | 95.52 |
1006905600000 | 96.15 |
1006992000000 | 95.71 |
1007078400000 | 97.69 |
1007337600000 | 95.62 |
1007424000000 | 95.75 |
1007510400000 | 95.26 |
1007596800000 | 93.23 |
1007683200000 | 92.49 |
1007942400000 | 92.47 |
1008028800000 | 94.09 |
1008115200000 | 94.91 |
1008201600000 | 94.21 |
1008288000000 | 93.69 |
1008547200000 | 92.91 |
1008633600000 | 92.44 |
1008720000000 | 91.94 |
1008806400000 | 92.85 |
1008892800000 | 91.27 |
1009152000000 | 91.24 |
1009238400000 | 91.45 |
1009324800000 | 90.66 |
1009411200000 | 91.34 |
1009497600000 | 92.56 |
1009756800000 | 92.15 |
1009843200000 | 92.2 |
1009929600000 | 91.91 |
1010016000000 | 92.15 |
1010102400000 | 92.18 |
1010361600000 | 90.54 |
1010448000000 | 88.31 |
1010534400000 | 87.07 |
1010620800000 | 86.88 |
1010707200000 | 86.48 |
1010966400000 | 86.7 |
1011052800000 | 87.78 |
1011139200000 | 88.28 |
1011225600000 | 88.41 |
1011312000000 | 89.53 |
1011571200000 | 89.35 |
1011657600000 | 87.6 |
1011744000000 | 86.23 |
1011830400000 | 86.45 |
1011916800000 | 86.36 |
1012176000000 | 86.8 |
1012262400000 | 86.35 |
1012348800000 | 86.66 |
1012435200000 | 86.46 |
1012521600000 | 87 |
1012780800000 | 87.42 |
1012867200000 | 85.64 |
1012953600000 | 86.03 |
1013040000000 | 85.66 |
1013126400000 | 85.67 |
1013385600000 | 86.58 |
1013472000000 | 87.66 |
1013558400000 | 88.11 |
1013644800000 | 88.85 |
1013731200000 | 88.28 |
1013990400000 | 88.12 |
1014076800000 | 86.7 |
1014163200000 | 87.66 |
1014249600000 | 88.54 |
1014336000000 | 88.3 |
1014595200000 | 88.32 |
1014681600000 | 88.14 |
1014768000000 | 89.34 |
1014854400000 | 89 |
1014940800000 | 90.13 |
1015200000000 | 90.48 |
1015286400000 | 89.85 |
1015372800000 | 90.65 |
1015459200000 | 92.38 |
1015545600000 | 91.29 |
1015804800000 | 91.39 |
1015891200000 | 90.73 |
1015977600000 | 90.46 |
1016064000000 | 90.62 |
1016150400000 | 90.69 |
1016409600000 | 90.63 |
1016496000000 | 89.64 |
1016582400000 | 89.92 |
1016668800000 | 89.43 |
1016755200000 | 88.45 |
1017014400000 | 88.97 |
1017100800000 | 88.55 |
1017187200000 | 88.26 |
1017273600000 | 87.86 |
1017360000000 | 87.04 |
1017619200000 | 86.2 |
1017705600000 | 86.23 |
1017792000000 | 86.54 |
1017878400000 | 86.14 |
1017964800000 | 86.67 |
1018224000000 | 86.36 |
1018310400000 | 86.55 |
1018396800000 | 87.94 |
1018483200000 | 86.98 |
1018569600000 | 86.83 |
1018828800000 | 86.16 |
1018915200000 | 85.97 |
1019001600000 | 85.83 |
1019088000000 | 86.12 |
1019174400000 | 86.98 |
1019433600000 | 87.16 |
1019520000000 | 86.56 |
1019606400000 | 86.31 |
1019692800000 | 86.32 |
1019779200000 | 85.69 |
1020038400000 | 85.61 |
1020124800000 | 85.36 |
1020211200000 | 85.16 |
1020297600000 | 85.34 |
1020384000000 | 85.92 |
1020643200000 | 85.82 |
1020729600000 | 87.07 |
1020816000000 | 88.94 |
1020902400000 | 88.92 |
1020988800000 | 89.43 |
1021248000000 | 90.14 |
1021334400000 | 89.18 |
1021420800000 | 89.52 |
1021507200000 | 89.97 |
1021593600000 | 90.43 |
1021852800000 | 91.38 |
1021939200000 | 92.07 |
1022025600000 | 93.46 |
1022112000000 | 93.92 |
1022198400000 | 93.82 |
1022457600000 | 93.47 |
1022544000000 | 93.88 |
1022630400000 | 94.18 |
1022716800000 | 94.05 |
1022803200000 | 93.65 |
1023062400000 | 93.53 |
1023148800000 | 93.28 |
1023235200000 | 92.27 |
1023321600000 | 91.94 |
1023408000000 | 92.02 |
1023667200000 | 91.6 |
1023753600000 | 91.95 |
1023840000000 | 91.71 |
1023926400000 | 91.23 |
1024012800000 | 91.19 |
1024272000000 | 90.09 |
1024358400000 | 90.14 |
1024444800000 | 89.82 |
1024531200000 | 90.98 |
1024617600000 | 92.55 |
1024876800000 | 93.2 |
1024963200000 | 93.62 |
1025049600000 | 94.1 |
1025136000000 | 94.54 |
1025222400000 | 95.29 |
1025481600000 | 95.46 |
1025568000000 | 95.82 |
1025654400000 | 96.74 |
1025740800000 | 96.66 |
1025827200000 | 96.23 |
1026086400000 | 96.82 |
1026172800000 | 98.16 |
1026259200000 | 98.24 |
1026345600000 | 97.73 |
1026432000000 | 97.37 |
1026691200000 | 97.08 |
1026777600000 | 96.88 |
1026864000000 | 97.31 |
1026950400000 | 98.65 |
1027036800000 | 98.18 |
1027296000000 | 98.59 |
1027382400000 | 97.15 |
1027468800000 | 97.32 |
1027555200000 | 97.27 |
1027641600000 | 95.46 |
1027900800000 | 94.39 |
1027987200000 | 92.97 |
1028073600000 | 93.77 |
1028160000000 | 95.14 |
1028246400000 | 96.35 |
1028505600000 | 96.49 |
1028592000000 | 95.78 |
1028678400000 | 95.96 |
1028764800000 | 95.52 |
1028851200000 | 96.24 |
1029110400000 | 97.2 |
1029196800000 | 98.39 |
1029283200000 | 99.87 |
1029369600000 | 100.61 |
1029456000000 | 100.06 |
1029715200000 | 99.38 |
1029801600000 | 97.86 |
1029888000000 | 97.55 |
1029974400000 | 97.28 |
1030060800000 | 96.8 |
1030320000000 | 97.52 |
1030406400000 | 98.02 |
1030492800000 | 97.31 |
1030579200000 | 97.4 |
1030665600000 | 96.77 |
1030924800000 | 96.56 |
1031011200000 | 96.87 |
1031097600000 | 97.54 |
1031184000000 | 96.97 |
1031270400000 | 96.93 |
1031529600000 | 96.28 |
1031616000000 | 95.93 |
1031702400000 | 95.31 |
1031788800000 | 95.11 |
1031875200000 | 94.32 |
1032134400000 | 94.11 |
1032220800000 | 95.26 |
1032307200000 | 95.7 |
1032393600000 | 94.88 |
1032480000000 | 93.08 |
1032739200000 | 92.79 |
1032825600000 | 93.13 |
1032912000000 | 91.88 |
1032998400000 | 92.77 |
1033084800000 | 92.4 |
1033344000000 | 92.19 |
1033430400000 | 92.13 |
1033516800000 | 92 |
1033603200000 | 93 |
1033689600000 | 92.59 |
1033948800000 | 90.46 |
1034035200000 | 90.79 |
1034121600000 | 90.97 |
1034208000000 | 90.68 |
1034294400000 | 90.74 |
1034553600000 | 90.57 |
1034640000000 | 90.76 |
1034726400000 | 90.41 |
1034812800000 | 90.68 |
1034899200000 | 89.62 |
1035158400000 | 90.55 |
1035244800000 | 89.9 |
1035331200000 | 90.81 |
1035417600000 | 91.22 |
1035504000000 | 91.11 |
1035763200000 | 91.44 |
1035849600000 | 90.85 |
1035936000000 | 92.1 |
1036022400000 | 92.33 |
1036108800000 | 92.45 |
1036368000000 | 92.52 |
1036454400000 | 92.55 |
1036540800000 | 92.59 |
1036627200000 | 92.58 |
1036713600000 | 93.39 |
1036972800000 | 93.1 |
1037059200000 | 93.82 |
1037145600000 | 92.82 |
1037232000000 | 92.76 |
1037318400000 | 92.64 |
1037577600000 | 91.76 |
1037664000000 | 90.19 |
1037750400000 | 90.09 |
1037836800000 | 90.01 |
1037923200000 | 89.9 |
1038182400000 | 91.01 |
1038268800000 | 90.66 |
1038355200000 | 90.89 |
1038441600000 | 90.89 |
1038528000000 | 90.46 |
1038787200000 | 88.85 |
1038873600000 | 88.16 |
1038960000000 | 88.27 |
1039046400000 | 87.69 |
1039132800000 | 88.42 |
1039392000000 | 88.53 |
1039478400000 | 89.22 |
1039564800000 | 88.79 |
1039651200000 | 89.49 |
1039737600000 | 90.26 |
1039996800000 | 90.04 |
1040083200000 | 90.25 |
1040169600000 | 89.62 |
1040256000000 | 90.77 |
1040342400000 | 91.46 |
1040601600000 | 91.37 |
1040688000000 | 92.19 |
1040774400000 | 92.84 |
1040860800000 | 94.08 |
1040947200000 | 95.04 |
1041206400000 | 96.4 |
1041292800000 | 96.25 |
1041379200000 | 96.28 |
1041465600000 | 95.38 |
1041552000000 | 95.68 |
1041811200000 | 96.84 |
1041897600000 | 94.59 |
1041984000000 | 95.27 |
1042070400000 | 96.43 |
1042156800000 | 95.76 |
1042416000000 | 96.01 |
1042502400000 | 97.12 |
1042588800000 | 97.6 |
1042675200000 | 96.98 |
1042761600000 | 96.41 |
1043020800000 | 96.01 |
1043107200000 | 95.77 |
1043193600000 | 95.25 |
1043280000000 | 96.12 |
1043366400000 | 96.28 |
1043625600000 | 95.89 |
1043712000000 | 95.63 |
1043798400000 | 95.02 |
1043884800000 | 95.29 |
1043971200000 | 94.33 |
1044230400000 | 94.95 |
1044316800000 | 95.34 |
1044403200000 | 95.22 |
1044489600000 | 95.54 |
1044576000000 | 96.06 |
1044835200000 | 95.01 |
1044921600000 | 95.2 |
1045008000000 | 95.48 |
1045094400000 | 95.83 |
1045180800000 | 96.55 |
1045440000000 | 96.87 |
1045526400000 | 98.32 |
1045612800000 | 98.28 |
1045699200000 | 97.93 |
1045785600000 | 97.62 |
1046044800000 | 98.14 |
1046131200000 | 97.65 |
1046217600000 | 98.33 |
1046304000000 | 98.17 |
1046390400000 | 97.39 |
1046649600000 | 97.82 |
1046736000000 | 98.43 |
1046822400000 | 98.33 |
1046908800000 | 98.3 |
1046995200000 | 97.96 |
1047254400000 | 98.06 |
1047340800000 | 98.59 |
1047427200000 | 98.83 |
1047513600000 | 97.81 |
1047600000000 | 98.05 |
1047859200000 | 97.68 |
1047945600000 | 97.8 |
1048032000000 | 97.53 |
1048118400000 | 98.17 |
1048204800000 | 97.3 |
1048464000000 | 99.37 |
1048550400000 | 99.51 |
1048636800000 | 100.23 |
1048723200000 | 99.6 |
1048809600000 | 99.59 |
1049068800000 | 99.05 |
1049155200000 | 100.18 |
1049241600000 | 100.63 |
1049328000000 | 99.73 |
1049414400000 | 99.81 |
1049673600000 | 100.37 |
1049760000000 | 99.79 |
1049846400000 | 100.34 |
1049932800000 | 101.33 |
1050019200000 | 101.33 |
1050278400000 | 102.39 |
1050364800000 | 102.32 |
1050451200000 | 102.27 |
1050537600000 | 102.49 |
1050624000000 | 101.79 |
1050883200000 | 102.21 |
1050969600000 | 102.98 |
1051056000000 | 102.83 |
1051142400000 | 103.79 |
1051228800000 | 104.11 |
1051488000000 | 103.88 |
1051574400000 | 104.55 |
1051660800000 | 105.56 |
1051747200000 | 105.1 |
1051833600000 | 105.39 |
1052092800000 | 105.8 |
1052179200000 | 106.67 |
1052265600000 | 106.42 |
1052352000000 | 106.44 |
1052438400000 | 107.17 |
1052697600000 | 107.39 |
1052784000000 | 107.7 |
1052870400000 | 108.61 |
1052956800000 | 108.34 |
1053043200000 | 108.81 |
1053302400000 | 108.02 |
1053388800000 | 108.76 |
1053475200000 | 107.96 |
1053561600000 | 108.97 |
1053648000000 | 109.88 |
1053907200000 | 109.4 |
1053993600000 | 107.89 |
1054080000000 | 107.11 |
1054166400000 | 107.22 |
1054252800000 | 105.24 |
1054512000000 | 103.88 |
1054598400000 | 104.48 |
1054684800000 | 104.32 |
1054771200000 | 104.22 |
1054857600000 | 103.31 |
1055116800000 | 103.18 |
1055203200000 | 104.6 |
1055289600000 | 104.35 |
1055376000000 | 104.34 |
1055462400000 | 104.95 |
1055721600000 | 105.71 |
1055808000000 | 105.22 |
1055894400000 | 104.93 |
1055980800000 | 104.4 |
1056067200000 | 104.05 |
1056326400000 | 104.75 |
1056412800000 | 103.88 |
1056499200000 | 103.39 |
1056585600000 | 102.74 |
1056672000000 | 102.1 |
1056931200000 | 100.89 |
1057017600000 | 101.98 |
1057104000000 | 102.69 |
1057190400000 | 102.43 |
1057276800000 | 102.39 |
1057536000000 | 101.14 |
1057622400000 | 99.93 |
1057708800000 | 100.5 |
1057795200000 | 101.24 |
1057881600000 | 101.36 |
1058140800000 | 101.11 |
1058227200000 | 100.57 |
1058313600000 | 100.38 |
1058400000000 | 99.95 |
1058486400000 | 101.19 |
1058745600000 | 101.27 |
1058832000000 | 100.98 |
1058918400000 | 101.21 |
1059004800000 | 100.24 |
1059091200000 | 100.23 |
1059350400000 | 100.01 |
1059436800000 | 99.18 |
1059523200000 | 99.17 |
1059609600000 | 99.28 |
1059696000000 | 99.23 |
1059955200000 | 99.65 |
1060041600000 | 99.87 |
1060128000000 | 100.34 |
1060214400000 | 101.24 |
1060300800000 | 100.58 |
1060560000000 | 101.12 |
1060646400000 | 100.41 |
1060732800000 | 100.34 |
1060819200000 | 100.47 |
1060905600000 | 100.21 |
1061164800000 | 100.37 |
1061251200000 | 100.94 |
1061337600000 | 101.23 |
1061424000000 | 101.4 |
1061510400000 | 101.43 |
1061769600000 | 101.47 |
1061856000000 | 101.53 |
1061942400000 | 101.3 |
1062028800000 | 101.11 |
1062115200000 | 101.42 |
1062374400000 | 101.69 |
1062460800000 | 101.76 |
1062547200000 | 103.08 |
1062633600000 | 103.3 |
1062720000000 | 103 |
1062979200000 | 102.57 |
1063065600000 | 103.2 |
1063152000000 | 103.16 |
1063238400000 | 103.64 |
1063324800000 | 105.41 |
1063584000000 | 105.42 |
1063670400000 | 106.38 |
1063756800000 | 106.75 |
1063843200000 | 108.38 |
1063929600000 | 110.87 |
1064188800000 | 112.77 |
1064275200000 | 112.82 |
1064361600000 | 113.8 |
1064448000000 | 112.27 |
1064534400000 | 110.98 |
1064793600000 | 111 |
1064880000000 | 109.6 |
1064966400000 | 111.49 |
1065052800000 | 111.69 |
1065139200000 | 112.2 |
1065398400000 | 111.19 |
1065484800000 | 112.27 |
1065571200000 | 112.35 |
1065657600000 | 113.92 |
1065744000000 | 113.37 |
1066003200000 | 113.07 |
1066089600000 | 112.52 |
1066176000000 | 111.91 |
1066262400000 | 111.53 |
1066348800000 | 111.37 |
1066608000000 | 109.93 |
1066694400000 | 111.81 |
1066780800000 | 111.55 |
1066867200000 | 109.82 |
1066953600000 | 109.65 |
1067212800000 | 111.18 |
1067299200000 | 111.82 |
1067385600000 | 111.57 |
1067472000000 | 111.6 |
1067558400000 | 110.96 |
1067817600000 | 110.25 |
1067904000000 | 111.47 |
1067990400000 | 111.74 |
1068076800000 | 110.08 |
1068163200000 | 111.18 |
1068422400000 | 111.02 |
1068508800000 | 111.03 |
1068595200000 | 110.64 |
1068681600000 | 111.37 |
1068768000000 | 111.95 |
1069027200000 | 110.61 |
1069113600000 | 110.4 |
1069200000000 | 109.5 |
1069286400000 | 111.02 |
1069372800000 | 111.53 |
1069632000000 | 110.96 |
1069718400000 | 110.84 |
1069804800000 | 111.07 |
1069891200000 | 111.29 |
1069977600000 | 111.03 |
1070236800000 | 112.11 |
1070323200000 | 112.34 |
1070409600000 | 112.54 |
1070496000000 | 112.98 |
1070582400000 | 113.25 |
1070841600000 | 113.91 |
1070928000000 | 115.28 |
1071014400000 | 114.17 |
1071100800000 | 115.36 |
1071187200000 | 116.17 |
1071446400000 | 116.89 |
1071532800000 | 116.08 |
1071619200000 | 115.33 |
1071705600000 | 115.65 |
1071792000000 | 115.53 |
1072051200000 | 115.87 |
1072137600000 | 116.1 |
1072224000000 | 115.65 |
1072310400000 | 115.6 |
1072396800000 | 115.38 |
1072656000000 | 115.67 |
1072742400000 | 115.8 |
1072828800000 | 115.46 |
1072915200000 | 115.51 |
1073001600000 | 115.96 |
1073260800000 | 117.4 |
1073347200000 | 117.84 |
1073433600000 | 117.36 |
1073520000000 | 117.36 |
1073606400000 | 116.39 |
1073865600000 | 116.76 |
1073952000000 | 117.49 |
1074038400000 | 116.94 |
1074124800000 | 116.3 |
1074211200000 | 116.74 |
1074470400000 | 116.38 |
1074556800000 | 116.1 |
1074643200000 | 116.36 |
1074729600000 | 118.08 |
1074816000000 | 117.96 |
1075075200000 | 118.89 |
1075161600000 | 119.32 |
1075248000000 | 119.2 |
1075334400000 | 119.79 |
1075420800000 | 120.19 |
1075680000000 | 120.26 |
1075766400000 | 120.52 |
1075852800000 | 119.81 |
1075939200000 | 119.69 |
1076025600000 | 119.7 |
1076284800000 | 118.83 |
1076371200000 | 119.99 |
1076457600000 | 119.94 |
1076544000000 | 121 |
1076630400000 | 120.68 |
1076889600000 | 121.02 |
1076976000000 | 120.68 |
1077062400000 | 120.51 |
1077148800000 | 119.7 |
1077235200000 | 118.42 |
1077494400000 | 118.77 |
1077580800000 | 118.6 |
1077667200000 | 118.25 |
1077753600000 | 118.23 |
1077840000000 | 119.05 |
1078099200000 | 119.81 |
1078185600000 | 118.83 |
1078272000000 | 118.2 |
1078358400000 | 117.64 |
1078444800000 | 117.59 |
1078704000000 | 116.67 |
1078790400000 | 117.61 |
1078876800000 | 117.78 |
1078963200000 | 117.28 |
1079049600000 | 116.68 |
1079308800000 | 116.68 |
1079395200000 | 118.56 |
1079481600000 | 120.02 |
1079568000000 | 122.08 |
1079654400000 | 122.02 |
1079913600000 | 121.88 |
1080000000000 | 122.19 |
1080086400000 | 122.81 |
1080172800000 | 123.14 |
1080259200000 | 122.73 |
1080518400000 | 122.71 |
1080604800000 | 123.03 |
1080691200000 | 124.66 |
1080777600000 | 124.41 |
1080864000000 | 123.57 |
1081123200000 | 122.39 |
1081209600000 | 121.08 |
1081296000000 | 123.06 |
1081382400000 | 121.88 |
1081468800000 | 121.79 |
1081728000000 | 121.64 |
1081814400000 | 120.81 |
1081900800000 | 118.54 |
1081987200000 | 119.14 |
1082073600000 | 120.18 |
1082332800000 | 120.24 |
1082419200000 | 120.87 |
1082505600000 | 119.8 |
1082592000000 | 119.35 |
1082678400000 | 120.27 |
1082937600000 | 120.25 |
1083024000000 | 119.24 |
1083110400000 | 119.62 |
1083196800000 | 119.36 |
1083283200000 | 118.09 |
1083542400000 | 117.91 |
1083628800000 | 118.44 |
1083715200000 | 119.3 |
1083801600000 | 117.88 |
1083888000000 | 115.86 |
1084147200000 | 113.36 |
1084233600000 | 113.12 |
1084320000000 | 113.75 |
1084406400000 | 112.08 |
1084492800000 | 112.07 |
1084752000000 | 111.01 |
1084838400000 | 110.37 |
1084924800000 | 113.91 |
1085011200000 | 112.84 |
1085097600000 | 115.27 |
1085356800000 | 115.48 |
1085443200000 | 114.82 |
1085529600000 | 116.04 |
1085616000000 | 117.07 |
1085702400000 | 117.02 |
1085961600000 | 117.86 |
1086048000000 | 118.36 |
1086134400000 | 118.37 |
1086220800000 | 116.66 |
1086307200000 | 117.03 |
1086566400000 | 119.37 |
1086652800000 | 119.61 |
1086739200000 | 119.58 |
1086825600000 | 119.9 |
1086912000000 | 118.98 |
1087171200000 | 117.61 |
1087257600000 | 118.94 |
1087344000000 | 119.55 |
1087430400000 | 119.5 |
1087516800000 | 119.75 |
1087776000000 | 121.51 |
1087862400000 | 121.65 |
1087948800000 | 121.6 |
1088035200000 | 123.5 |
1088121600000 | 123.08 |
1088380800000 | 122.98 |
1088467200000 | 122.57 |
1088553600000 | 121.6 |
1088640000000 | 123.03 |
1088726400000 | 122.32 |
1088985600000 | 121.02 |
1089072000000 | 121.53 |
1089158400000 | 122.27 |
1089244800000 | 121.61 |
1089331200000 | 122.22 |
1089590400000 | 122.97 |
1089676800000 | 122.55 |
1089763200000 | 121.61 |
1089849600000 | 120.93 |
1089936000000 | 122.07 |
1090195200000 | 122.55 |
1090281600000 | 123.03 |
1090368000000 | 122.01 |
1090454400000 | 121.7 |
1090540800000 | 121.2 |
1090800000000 | 121.7 |
1090886400000 | 120.63 |
1090972800000 | 119.81 |
1091059200000 | 120.31 |
1091145600000 | 121.76 |
1091404800000 | 123.22 |
1091491200000 | 123.48 |
1091577600000 | 122.35 |
1091664000000 | 122.57 |
1091750400000 | 123.76 |
1092009600000 | 123.52 |
1092096000000 | 122.57 |
1092182400000 | 122.54 |
1092268800000 | 122.4 |
1092355200000 | 122.31 |
1092614400000 | 121.81 |
1092700800000 | 122.69 |
1092787200000 | 122.92 |
1092873600000 | 123.63 |
1092960000000 | 123.8 |
1093219200000 | 123.72 |
1093305600000 | 123.25 |
1093392000000 | 123.52 |
1093478400000 | 123.88 |
1093564800000 | 124.04 |
1093824000000 | 123.77 |
1093910400000 | 124.84 |
1093996800000 | 125.36 |
1094083200000 | 125.31 |
1094169600000 | 123.82 |
1094428800000 | 125.01 |
1094515200000 | 125.14 |
1094601600000 | 125.12 |
1094688000000 | 124.29 |
1094774400000 | 124.5 |
1095033600000 | 124.09 |
1095120000000 | 124.74 |
1095206400000 | 123.96 |
1095292800000 | 124.69 |
1095379200000 | 124.16 |
1095638400000 | 124.4 |
1095724800000 | 124.03 |
1095811200000 | 123.9 |
1095897600000 | 124.06 |
1095984000000 | 123.35 |
1096243200000 | 121.79 |
1096329600000 | 121.38 |
1096416000000 | 121.61 |
1096502400000 | 122.65 |
1096588800000 | 122.98 |
1096848000000 | 123.36 |
1096934400000 | 124.38 |
1097020800000 | 123.63 |
1097107200000 | 122.56 |
1097193600000 | 124.43 |
1097452800000 | 124.87 |
1097539200000 | 123.73 |
1097625600000 | 123.42 |
1097712000000 | 123.3 |
1097798400000 | 123.5 |
1098057600000 | 123.8 |
1098144000000 | 125.53 |
1098230400000 | 125.02 |
1098316800000 | 126.15 |
1098403200000 | 126.16 |
1098662400000 | 126.11 |
1098748800000 | 126.35 |
1098835200000 | 126.35 |
1098921600000 | 126.66 |
1099008000000 | 127.41 |
1099267200000 | 127.25 |
1099353600000 | 128.57 |
1099440000000 | 128.91 |
1099526400000 | 128.9199 |
1099612800000 | 130.12 |
1099872000000 | 130.15 |
1099958400000 | 129.62 |
1100044800000 | 128.94 |
1100131200000 | 128.06 |
1100217600000 | 129.72 |
1100476800000 | 130.46 |
1100563200000 | 129.8 |
1100649600000 | 130.9199 |
1100736000000 | 130.81 |
1100822400000 | 132.32 |
1101081600000 | 131.34 |
1101168000000 | 131.19 |
1101254400000 | 132.19 |
1101340800000 | 133.29 |
1101427200000 | 132.72 |
1101686400000 | 133.33 |
1101772800000 | 133.36 |
1101859200000 | 132.25 |
1101945600000 | 133.49 |
1102032000000 | 134.38 |
1102291200000 | 134.08 |
1102377600000 | 132.98 |
1102464000000 | 131.29 |
1102550400000 | 130.79 |
1102636800000 | 130.08 |
1102896000000 | 132 |
1102982400000 | 131.61 |
1103068800000 | 133.65 |
1103155200000 | 132.94 |
1103241600000 | 133.6 |
1103500800000 | 134.21 |
1103587200000 | 134.2 |
1103673600000 | 134.4199 |
1103760000000 | 134.9199 |
1103846400000 | 135.53 |
1104105600000 | 135.54 |
1104192000000 | 135.47 |
1104278400000 | 134.15 |
1104364800000 | 136.18 |
1104451200000 | 136.9199 |
1104710400000 | 136.44 |
1104796800000 | 134.79 |
1104883200000 | 134.74 |
1104969600000 | 133.74 |
1105056000000 | 133.74 |
1105315200000 | 134.33 |
1105401600000 | 135.06 |
1105488000000 | 136.38 |
1105574400000 | 136.07 |
1105660800000 | 135.69 |
1105920000000 | 136.06 |
1106006400000 | 134.85 |
1106092800000 | 135.12 |
1106179200000 | 133.65 |
1106265600000 | 133.81 |
1106524800000 | 135.12 |
1106611200000 | 133.87 |
1106697600000 | 135.63 |
1106784000000 | 134.32 |
1106870400000 | 134.23 |
1107129600000 | 134.65 |
1107216000000 | 133.9 |
1107302400000 | 134.7 |
1107388800000 | 133.41 |
1107475200000 | 134.4199 |
1107734400000 | 134.45 |
1107820800000 | 133.19 |
1107907200000 | 133.23 |
1107993600000 | 133.75 |
1108080000000 | 133.68 |
1108339200000 | 133.7 |
1108425600000 | 134.76 |
1108512000000 | 134.16 |
1108598400000 | 134.1699 |
1108684800000 | 134.38 |
1108944000000 | 134.99 |
1109030400000 | 136.1399 |
1109116800000 | 134.99 |
1109203200000 | 134.72 |
1109289600000 | 135.77 |
1109548800000 | 138.16 |
1109635200000 | 138.08 |
1109721600000 | 137.73 |
1109808000000 | 138.05 |
1109894400000 | 139.23 |
1110153600000 | 139.22 |
1110240000000 | 140.1399 |
1110326400000 | 140.7 |
1110412800000 | 140.04 |
1110499200000 | 140.34 |
1110758400000 | 139.05 |
1110844800000 | 139.41 |
1110931200000 | 140.26 |
1111017600000 | 139.11 |
1111104000000 | 139.48 |
1111363200000 | 139.29 |
1111449600000 | 139.56 |
1111536000000 | 138.12 |
1111622400000 | 137.62 |
1111708800000 | 137.6 |
1111968000000 | 138.46 |
1112054400000 | 136.18 |
1112140800000 | 136.78 |
1112227200000 | 138.36 |
1112313600000 | 136.95 |
1112572800000 | 136.03 |
1112659200000 | 135.6 |
1112745600000 | 135.27 |
1112832000000 | 135.71 |
1112918400000 | 135.69 |
1113177600000 | 135.94 |
1113264000000 | 135.04 |
1113350400000 | 135.7 |
1113436800000 | 134.56 |
1113523200000 | 135.41 |
1113782400000 | 133.12 |
1113868800000 | 134.44 |
1113955200000 | 135.25 |
1114041600000 | 134.55 |
1114128000000 | 135.47 |
1114387200000 | 136.47 |
1114473600000 | 136.66 |
1114560000000 | 137.54 |
1114646400000 | 138.07 |
1114732800000 | 139.4199 |
1114992000000 | 139.53 |
1115078400000 | 139.52 |
1115164800000 | 140.53 |
1115251200000 | 140.45 |
1115337600000 | 141.66 |
1115596800000 | 140.33 |
1115683200000 | 140.85 |
1115769600000 | 140.68 |
1115856000000 | 139.44 |
1115942400000 | 138.38 |
1116201600000 | 137.85 |
1116288000000 | 136.9199 |
1116374400000 | 136.18 |
1116460800000 | 136.29 |
1116547200000 | 136.12 |
1116806400000 | 137.07 |
1116892800000 | 136.87 |
1116979200000 | 136.48 |
1117065600000 | 136.82 |
1117152000000 | 137.16 |
1117411200000 | 138.15 |
1117497600000 | 137.9 |
1117584000000 | 137.77 |
1117670400000 | 138.1399 |
1117756800000 | 138.56 |
1118016000000 | 139.24 |
1118102400000 | 139.62 |
1118188800000 | 140.28 |
1118275200000 | 138.73 |
1118361600000 | 138.75 |
1118620800000 | 137.76 |
1118707200000 | 138.07 |
1118793600000 | 138.38 |
1118880000000 | 138.27 |
1118966400000 | 139.19 |
1119225600000 | 138.68 |
1119312000000 | 139.93 |
1119398400000 | 140.07 |
1119484800000 | 140.53 |
1119571200000 | 140.63 |
1119830400000 | 140 |
1119916800000 | 140.34 |
1120003200000 | 140.6399 |
1120089600000 | 140.5 |
1120176000000 | 139.5 |
1120435200000 | 139.75 |
1120521600000 | 139.82 |
1120608000000 | 139.5 |
1120694400000 | 139 |
1120780800000 | 138.88 |
1121040000000 | 140.07 |
1121126400000 | 141.07 |
1121212800000 | 139.8899 |
1121299200000 | 139.99 |
1121385600000 | 140.23 |
1121644800000 | 140.82 |
1121731200000 | 139.87 |
1121817600000 | 140.21 |
1121904000000 | 143.08 |
1121990400000 | 142.27 |
1122249600000 | 142.18 |
1122336000000 | 141.83 |
1122422400000 | 142.16 |
1122508800000 | 141.94 |
1122595200000 | 142.51 |
1122854400000 | 143.12 |
1122940800000 | 144.4199 |
1123027200000 | 143.85 |
1123113600000 | 142.29 |
1123200000000 | 139.68 |
1123459200000 | 140.47 |
1123545600000 | 141.62 |
1123632000000 | 143.91 |
1123718400000 | 143.71 |
1123804800000 | 143.27 |
1124064000000 | 143.63 |
1124150400000 | 144.23 |
1124236800000 | 143.82 |
1124323200000 | 142.48 |
1124409600000 | 141.56 |
1124668800000 | 143.48 |
1124755200000 | 143.3899 |
1124841600000 | 142.95 |
1124928000000 | 143.6699 |
1125014400000 | 145.21 |
1125273600000 | 143.22 |
1125360000000 | 142.75 |
1125446400000 | 143.6699 |
1125532800000 | 145.1699 |
1125619200000 | 145.95 |
1125878400000 | 147.45 |
1125964800000 | 146.56 |
1126051200000 | 146.22 |
1126137600000 | 145.94 |
1126224000000 | 147.36 |
1126483200000 | 147.43 |
1126569600000 | 146.68 |
1126656000000 | 147.97 |
1126742400000 | 148.53 |
1126828800000 | 147.9199 |
1127088000000 | 148.03 |
1127174400000 | 150.4199 |
1127260800000 | 150.31 |
1127347200000 | 150.65 |
1127433600000 | 149.87 |
1127692800000 | 151.45 |
1127779200000 | 149.29 |
1127865600000 | 151.08 |
1127952000000 | 152.71 |
1128038400000 | 150.36 |
1128297600000 | 147.4 |
1128384000000 | 147.91 |
1128470400000 | 146.99 |
1128556800000 | 144.76 |
1128643200000 | 144.56 |
1128902400000 | 144.12 |
1128988800000 | 145.71 |
1129075200000 | 146.36 |
1129161600000 | 145.77 |
1129248000000 | 146.31 |
1129507200000 | 145.53 |
1129593600000 | 143.87 |
1129680000000 | 144.79 |
1129766400000 | 146.01 |
1129852800000 | 145.71 |
1130112000000 | 145.2 |
1130198400000 | 146.79 |
1130284800000 | 146.43 |
1130371200000 | 147.82 |
1130457600000 | 145.57 |
1130716800000 | 146.94 |
1130803200000 | 147.4199 |
1130889600000 | 146.27 |
1130976000000 | 146.01 |
1131062400000 | 144.15 |
1131321600000 | 143.4199 |
1131408000000 | 144.5 |
1131494400000 | 144.6699 |
1131580800000 | 144.37 |
1131667200000 | 144.8899 |
1131926400000 | 143.98 |
1132012800000 | 143.58 |
1132099200000 | 143.12 |
1132185600000 | 144.53 |
1132272000000 | 144.66 |
1132531200000 | 145.01 |
1132617600000 | 144.83 |
1132704000000 | 145.4199 |
1132790400000 | 144.73 |
1132876800000 | 144.28 |
1133136000000 | 144.9 |
1133222400000 | 144.57 |
1133308800000 | 143.97 |
1133395200000 | 143.86 |
1133481600000 | 144.55 |
1133740800000 | 143.4199 |
1133827200000 | 143.49 |
1133913600000 | 144.1699 |
1134000000000 | 144.16 |
1134086400000 | 143.53 |
1134345600000 | 144.68 |
1134432000000 | 145.08 |
1134518400000 | 147.1399 |
1134604800000 | 146.86 |
1134691200000 | 147.51 |
1134950400000 | 148.22 |
1135036800000 | 148.22 |
1135123200000 | 148.53 |
1135209600000 | 149.09 |
1135296000000 | 149.45 |
1135555200000 | 148.74 |
1135641600000 | 147.49 |
1135728000000 | 148.1 |
1135814400000 | 147.72 |
1135900800000 | 147.03 |
1136160000000 | 147.03 |
1136246400000 | 148.19 |
1136332800000 | 148.85 |
1136419200000 | 150.46 |
1136505600000 | 152.23 |
1136764800000 | 152.59 |
1136851200000 | 151.4199 |
1136937600000 | 152.27 |
1137024000000 | 153.18 |
1137110400000 | 152.4 |
1137369600000 | 151.66 |
1137456000000 | 150.31 |
1137542400000 | 148.6 |
1137628800000 | 150.43 |
1137715200000 | 152.1 |
1137974400000 | 152.77 |
1138060800000 | 152.69 |
1138147200000 | 150.76 |
1138233600000 | 151.07 |
1138320000000 | 151.65 |
1138579200000 | 151.53 |
1138665600000 | 153.21 |
1138752000000 | 150.21 |
1138838400000 | 150.98 |
1138924800000 | 147.97 |
1139184000000 | 148.16 |
1139270400000 | 150.3899 |
1139356800000 | 147.71 |
1139443200000 | 149.52 |
1139529600000 | 150.02 |
1139788800000 | 149.45 |
1139875200000 | 150.6 |
1139961600000 | 150.18 |
1140048000000 | 150.75 |
1140134400000 | 150.16 |
1140393600000 | 151.4199 |
1140480000000 | 151.91 |
1140566400000 | 152.33 |
1140652800000 | 155.07 |
1140739200000 | 155.58 |
1140998400000 | 159.23 |
1141084800000 | 160.78 |
1141171200000 | 160.6 |
1141257600000 | 162.6399 |
1141344000000 | 163.06 |
1141603200000 | 160.29 |
1141689600000 | 157.68 |
1141776000000 | 158.03 |
1141862400000 | 159.35 |
1141948800000 | 155.05 |
1142208000000 | 155.38 |
1142294400000 | 157.53 |
1142380800000 | 158.59 |
1142467200000 | 157.75 |
1142553600000 | 159.51 |
1142812800000 | 160.1 |
1142899200000 | 159.24 |
1142985600000 | 159.09 |
1143072000000 | 156.57 |
1143158400000 | 156.58 |
1143417600000 | 158.01 |
1143504000000 | 157.27 |
1143590400000 | 154.78 |
1143676800000 | 154.76 |
1143763200000 | 153.13 |
1144022400000 | 155.28 |
1144108800000 | 155.9199 |
1144195200000 | 156.91 |
1144281600000 | 159 |
1144368000000 | 158.05 |
1144627200000 | 156.96 |
1144713600000 | 156.44 |
1144800000000 | 155.1 |
1144886400000 | 156.04 |
1144972800000 | 155.15 |
1145232000000 | 155.4 |
1145318400000 | 156.9199 |
1145404800000 | 155.21 |
1145491200000 | 154.94 |
1145577600000 | 155.83 |
1145836800000 | 156.08 |
1145923200000 | 160.22 |
1146009600000 | 161.32 |
1146096000000 | 163.24 |
1146182400000 | 160.8899 |
1146441600000 | 166.22 |
1146528000000 | 166.85 |
1146614400000 | 166.47 |
1146700800000 | 166.51 |
1146787200000 | 168.02 |
1147046400000 | 170.29 |
1147132800000 | 171.6 |
1147219200000 | 170.1399 |
1147305600000 | 169.75 |
1147392000000 | 168.08 |
1147651200000 | 168.25 |
1147737600000 | 168.15 |
1147824000000 | 168.9 |
1147910400000 | 165.57 |
1147996800000 | 162.68 |
1148256000000 | 162.45 |
1148342400000 | 161.91 |
1148428800000 | 161.57 |
1148515200000 | 161.94 |
1148601600000 | 162.85 |
1148860800000 | 162.84 |
1148947200000 | 163.85 |
1149033600000 | 162.91 |
1149120000000 | 162.71 |
1149206400000 | 165.52 |
1149465600000 | 163.18 |
1149552000000 | 160.84 |
1149638400000 | 159.03 |
1149724800000 | 151.33 |
1149811200000 | 153.52 |
1150070400000 | 151.46 |
1150156800000 | 148.53 |
1150243200000 | 151.13 |
1150329600000 | 150.51 |
1150416000000 | 154.13 |
1150675200000 | 153.46 |
1150761600000 | 153.95 |
1150848000000 | 154.25 |
1150934400000 | 155.93 |
1151020800000 | 154.28 |
1151280000000 | 153.62 |
1151366400000 | 155.35 |
1151452800000 | 154.55 |
1151539200000 | 156.05 |
1151625600000 | 160.6699 |
1151884800000 | 158.77 |
1151971200000 | 159.8 |
1152057600000 | 157.45 |
1152144000000 | 158.27 |
1152230400000 | 160.73 |
1152489600000 | 162.43 |
1152576000000 | 161.24 |
1152662400000 | 157.97 |
1152748800000 | 157.95 |
1152835200000 | 155.11 |
1153094400000 | 154.22 |
1153180800000 | 152.78 |
1153267200000 | 152.8899 |
1153353600000 | 156.19 |
1153440000000 | 154.8 |
1153699200000 | 156 |
1153785600000 | 157.33 |
1153872000000 | 156.37 |
1153958400000 | 158.9199 |
1154044800000 | 159.55 |
1154304000000 | 159.7 |
1154390400000 | 159.35 |
1154476800000 | 160.86 |
1154563200000 | 159.6699 |
1154649600000 | 160.53 |
1154908800000 | 157.9 |
1154995200000 | 159.51 |
1155081600000 | 160.8899 |
1155168000000 | 161.08 |
1155254400000 | 160.78 |
1155513600000 | 161.31 |
1155600000000 | 162.51 |
1155686400000 | 164.36 |
1155772800000 | 163.37 |
1155859200000 | 165.02 |
1156118400000 | 163.99 |
1156204800000 | 164.4199 |
1156291200000 | 163.44 |
1156377600000 | 163.59 |
1156464000000 | 163.61 |
1156723200000 | 163.02 |
1156809600000 | 165.01 |
1156896000000 | 165.9 |
1156982400000 | 168.12 |
1157068800000 | 167.29 |
1157328000000 | 170.79 |
1157414400000 | 171.03 |
1157500800000 | 168.8899 |
1157587200000 | 166.59 |
1157673600000 | 167.46 |
1157932800000 | 164.66 |
1158019200000 | 165.8899 |
1158105600000 | 167.08 |
1158192000000 | 168.6699 |
1158278400000 | 168.2 |
1158537600000 | 168.03 |
1158624000000 | 167.44 |
1158710400000 | 167.01 |
1158796800000 | 167.46 |
1158883200000 | 165.85 |
1159142400000 | 164.49 |
1159228800000 | 163.07 |
1159315200000 | 165.72 |
1159401600000 | 166.85 |
1159488000000 | 165.57 |
1159747200000 | 167.56 |
1159833600000 | 167.13 |
1159920000000 | 167.46 |
1160006400000 | 170.05 |
1160092800000 | 167.53 |
1160352000000 | 167.28 |
1160438400000 | 167.06 |
1160524800000 | 166.59 |
1160611200000 | 166.94 |
1160697600000 | 167.05 |
1160956800000 | 169.41 |
1161043200000 | 170.47 |
1161129600000 | 169.28 |
1161216000000 | 169.63 |
1161302400000 | 170.19 |
1161561600000 | 169.58 |
1161648000000 | 169.03 |
1161734400000 | 168.94 |
1161820800000 | 169.34 |
1161907200000 | 169.05 |
1162166400000 | 168.95 |
1162252800000 | 169.21 |
1162339200000 | 170.06 |
1162425600000 | 170.12 |
1162512000000 | 168.88 |
1162771200000 | 168.3 |
1162857600000 | 170.36 |
1162944000000 | 169.57 |
1163030400000 | 170.01 |
1163116800000 | 172 |
1163376000000 | 172.15 |
1163462400000 | 172.62 |
1163548800000 | 170.83 |
1163635200000 | 169.78 |
1163721600000 | 171.13 |
1163980800000 | 168.8899 |
1164067200000 | 170.28 |
1164153600000 | 172.16 |
1164240000000 | 172.63 |
1164326400000 | 171.93 |
1164585600000 | 173.25 |
1164672000000 | 172.62 |
1164758400000 | 174.84 |
1164844800000 | 177.02 |
1164931200000 | 177.48 |
1165190400000 | 178.4199 |
1165276800000 | 181.8 |
1165363200000 | 185.15 |
1165449600000 | 183.86 |
1165536000000 | 182 |
1165795200000 | 181.45 |
1165881600000 | 182.21 |
1165968000000 | 181.27 |
1166054400000 | 182.5 |
1166140800000 | 182.13 |
1166400000000 | 183.9199 |
1166486400000 | 183.68 |
1166572800000 | 185.96 |
1166659200000 | 187.53 |
1166745600000 | 187.58 |
1167004800000 | 186.25 |
1167091200000 | 186.09 |
1167177600000 | 185.77 |
1167264000000 | 184.81 |
1167350400000 | 185.16 |
1167609600000 | 185.16 |
1167696000000 | 185.62 |
1167782400000 | 184.52 |
1167868800000 | 188.55 |
1167955200000 | 185.76 |
1168214400000 | 185.78 |
1168300800000 | 186.45 |
1168387200000 | 183.3 |
1168473600000 | 181.04 |
1168560000000 | 184.36 |
1168819200000 | 185.94 |
1168905600000 | 184.45 |
1168992000000 | 183.36 |
1169078400000 | 182.49 |
1169164800000 | 181.74 |
1169424000000 | 183.25 |
1169510400000 | 183.08 |
1169596800000 | 186.9199 |
1169683200000 | 186.98 |
1169769600000 | 190.93 |
1170028800000 | 194.22 |
1170115200000 | 194.1 |
1170201600000 | 192.08 |
1170288000000 | 196.76 |
1170374400000 | 201.34 |
1170633600000 | 200.11 |
1170720000000 | 207.9199 |
1170806400000 | 209.11 |
1170892800000 | 202.98 |
1170979200000 | 204.85 |
1171238400000 | 204.81 |
1171324800000 | 205.3899 |
1171411200000 | 204.5 |
1171497600000 | 204.2 |
1171584000000 | 202.01 |
1171843200000 | 198.5 |
1171929600000 | 200.58 |
1172016000000 | 196.8 |
1172102400000 | 193.25 |
1172188800000 | 196.68 |
1172448000000 | 200.18 |
1172534400000 | 205.63 |
1172620800000 | 199.24 |
1172707200000 | 199.08 |
1172793600000 | 198.34 |
1173052800000 | 195.4199 |
1173139200000 | 198.45 |
1173225600000 | 199.27 |
1173312000000 | 204.18 |
1173398400000 | 202.4199 |
1173657600000 | 204.31 |
1173744000000 | 205.1 |
1173830400000 | 199.03 |
1173916800000 | 201.37 |
1174003200000 | 201.4199 |
1174262400000 | 201.62 |
1174348800000 | 203.81 |
1174435200000 | 203.03 |
1174521600000 | 207.4199 |
1174608000000 | 209.78 |
1174867200000 | 205.95 |
1174953600000 | 203.12 |
1175040000000 | 201.6699 |
1175126400000 | 201.78 |
1175212800000 | 196.68 |
1175472000000 | 193.31 |
1175558400000 | 194.33 |
1175644800000 | 197.32 |
1175731200000 | 194.75 |
1175817600000 | 194.1399 |
1176076800000 | 195.57 |
1176163200000 | 196.59 |
1176249600000 | 197.63 |
1176336000000 | 195.96 |
1176422400000 | 193.94 |
1176681600000 | 197.16 |
1176768000000 | 196.63 |
1176854400000 | 200.06 |
1176940800000 | 196.62 |
1177027200000 | 195.98 |
1177286400000 | 196.68 |
1177372800000 | 198.1 |
1177459200000 | 196.61 |
1177545600000 | 194.4 |
1177632000000 | 192.25 |
1177891200000 | 191.87 |
1177977600000 | 188.3899 |
1178064000000 | 188.05 |
1178150400000 | 188.06 |
1178236800000 | 188.24 |
1178496000000 | 189.94 |
1178582400000 | 187.61 |
1178668800000 | 185.9 |
1178755200000 | 184.88 |
1178841600000 | 184.31 |
1179100800000 | 187.05 |
1179187200000 | 186.7 |
1179273600000 | 187.36 |
1179360000000 | 184.8 |
1179446400000 | 183.19 |
1179705600000 | 184.32 |
1179792000000 | 184.02 |
1179878400000 | 183.43 |
1179964800000 | 182.18 |
1180051200000 | 179.35 |
1180310400000 | 179.54 |
1180396800000 | 181.75 |
1180483200000 | 182.87 |
1180569600000 | 184.22 |
1180656000000 | 185.05 |
1180915200000 | 185.03 |
1181001600000 | 185.32 |
1181088000000 | 186.02 |
1181174400000 | 183.78 |
1181260800000 | 180.1699 |
1181520000000 | 180.07 |
1181606400000 | 177.48 |
1181692800000 | 175.66 |
1181779200000 | 175.22 |
1181865600000 | 174.62 |
1182124800000 | 176.28 |
1182211200000 | 174.43 |
1182297600000 | 176.47 |
1182384000000 | 176.5 |
1182470400000 | 173.7 |
1182729600000 | 173.74 |
1182816000000 | 176.71 |
1182902400000 | 174.85 |
1182988800000 | 174.51 |
1183075200000 | 177.73 |
1183334400000 | 178.68 |
1183420800000 | 180.38 |
1183507200000 | 180.61 |
1183593600000 | 181.06 |
1183680000000 | 177.61 |
1183939200000 | 177.12 |
1184025600000 | 176.94 |
1184112000000 | 175.63 |
1184198400000 | 174.53 |
1184284800000 | 176.59 |
1184544000000 | 176.55 |
1184630400000 | 175.7 |
1184716800000 | 173.27 |
1184803200000 | 171.1399 |
1184889600000 | 171.77 |
1185148800000 | 168.03 |
1185235200000 | 172.16 |
1185321600000 | 170.97 |
1185408000000 | 169.74 |
1185494400000 | 167.53 |
1185753600000 | 166.4199 |
1185840000000 | 165.82 |
1185926400000 | 168.01 |
1186012800000 | 168.05 |
1186099200000 | 167.91 |
1186358400000 | 169.7 |
1186444800000 | 167.47 |
1186531200000 | 167.97 |
1186617600000 | 173.93 |
1186704000000 | 174.87 |
1186963200000 | 173.3899 |
1187049600000 | 171.37 |
1187136000000 | 169.49 |
1187222400000 | 172.9199 |
1187308800000 | 171.02 |
1187568000000 | 171.09 |
1187654400000 | 171.73 |
1187740800000 | 171.3 |
1187827200000 | 172.35 |
1187913600000 | 172.29 |
1188172800000 | 173.62 |
1188259200000 | 173.78 |
1188345600000 | 171.13 |
1188432000000 | 172.22 |
1188518400000 | 172.43 |
1188777600000 | 173.13 |
1188864000000 | 171.74 |
1188950400000 | 170.73 |
1189036800000 | 171.43 |
1189123200000 | 173.66 |
1189382400000 | 173.68 |
1189468800000 | 171.81 |
1189555200000 | 172.8899 |
1189641600000 | 169.96 |
1189728000000 | 170.12 |
1189987200000 | 169.82 |
1190073600000 | 167.55 |
1190160000000 | 169.87 |
1190246400000 | 169.08 |
1190332800000 | 167.88 |
1190592000000 | 168.34 |
1190678400000 | 170.47 |
1190764800000 | 168.25 |
1190851200000 | 169.43 |
1190937600000 | 170.68 |
1191196800000 | 170.85 |
1191283200000 | 171.6699 |
1191369600000 | 172.21 |
1191456000000 | 172.53 |
1191542400000 | 172.46 |
1191801600000 | 171.3 |
1191888000000 | 172.47 |
1191974400000 | 171.51 |
1192060800000 | 170.53 |
1192147200000 | 169.52 |
1192406400000 | 167.6 |
1192492800000 | 165.97 |
1192579200000 | 164.28 |
1192665600000 | 166.45 |
1192752000000 | 165.28 |
1193011200000 | 165.75 |
1193097600000 | 165.3899 |
1193184000000 | 165.6399 |
1193270400000 | 164.59 |
1193356800000 | 165.27 |
1193616000000 | 168.09 |
1193702400000 | 168.35 |
1193788800000 | 170.4199 |
1193875200000 | 173.32 |
1193961600000 | 173.74 |
1194220800000 | 174.99 |
1194307200000 | 176.1399 |
1194393600000 | 177.05 |
1194480000000 | 173.74 |
1194566400000 | 174.22 |
1194825600000 | 172.91 |
1194912000000 | 170.1399 |
1194998400000 | 172.06 |
1195084800000 | 173.96 |
1195171200000 | 173.27 |
1195430400000 | 172.93 |
1195516800000 | 174.29 |
1195603200000 | 176.22 |
1195689600000 | 176.05 |
1195776000000 | 177.1 |
1196035200000 | 180.7 |
1196121600000 | 181.8899 |
1196208000000 | 181.7 |
1196294400000 | 183.81 |
1196380800000 | 182.65 |
1196640000000 | 184.6699 |
1196726400000 | 186.68 |
1196812800000 | 187.6 |
1196899200000 | 188.23 |
1196985600000 | 187.4199 |
1197244800000 | 186.61 |
1197331200000 | 187.86 |
1197417600000 | 184.2 |
1197504000000 | 179.49 |
1197590400000 | 177.3899 |
1197849600000 | 176.93 |
1197936000000 | 177.66 |
1198022400000 | 177.37 |
1198108800000 | 176.63 |
1198195200000 | 175.13 |
1198454400000 | 175.02 |
1198540800000 | 174.66 |
1198627200000 | 174.55 |
1198713600000 | 173.4199 |
1198800000000 | 172.98 |
1199059200000 | 175.41 |
1199145600000 | 175.41 |
1199232000000 | 177.66 |
1199318400000 | 177.57 |
1199404800000 | 173.78 |
1199664000000 | 171.6399 |
1199750400000 | 170.85 |
1199836800000 | 174.11 |
1199923200000 | 172.19 |
1200009600000 | 172.15 |
1200268800000 | 173.78 |
1200355200000 | 175.32 |
1200441600000 | 177.93 |
1200528000000 | 181.53 |
1200614400000 | 180.75 |
1200873600000 | 178.59 |
1200960000000 | 172.61 |
1201046400000 | 174.48 |
1201132800000 | 172.29 |
1201219200000 | 177.08 |
1201478400000 | 175.84 |
1201564800000 | 178.24 |
1201651200000 | 173.07 |
1201737600000 | 176.36 |
1201824000000 | 175.94 |
1202083200000 | 177.88 |
1202169600000 | 179.41 |
1202256000000 | 173.54 |
1202342400000 | 176.69 |
1202428800000 | 176.5 |
1202688000000 | 176.59 |
1202774400000 | 178.57 |
1202860800000 | 177.5 |
1202947200000 | 181.37 |
1203033600000 | 181.76 |
1203292800000 | 178.78 |
1203379200000 | 177.4 |
1203465600000 | 172.32 |
1203552000000 | 175.04 |
1203638400000 | 174.7 |
1203897600000 | 174.52 |
1203984000000 | 172.24 |
1204070400000 | 174.9 |
1204156800000 | 174.88 |
1204243200000 | 177.1399 |
1204502400000 | 175.08 |
1204588800000 | 174.04 |
1204675200000 | 172.24 |
1204761600000 | 173.3899 |
1204848000000 | 171.66 |
1205107200000 | 178.13 |
1205193600000 | 177.57 |
1205280000000 | 177.84 |
1205366400000 | 177.49 |
1205452800000 | 177.48 |
1205712000000 | 176.74 |
1205798400000 | 178.29 |
1205884800000 | 176.29 |
1205971200000 | 176.41 |
1206057600000 | 180.57 |
1206316800000 | 177.4199 |
1206403200000 | 179.02 |
1206489600000 | 179.78 |
1206576000000 | 180.88 |
1206662400000 | 183.36 |
1206921600000 | 179.94 |
1207008000000 | 181.22 |
1207094400000 | 182.1 |
1207180800000 | 183.9199 |
1207267200000 | 186.21 |
1207526400000 | 182.26 |
1207612800000 | 180.95 |
1207699200000 | 180.38 |
1207785600000 | 181.05 |
1207872000000 | 181.77 |
1208131200000 | 179.73 |
1208217600000 | 178.79 |
1208304000000 | 178.5 |
1208390400000 | 177.31 |
1208476800000 | 175.55 |
1208736000000 | 177.79 |
1208822400000 | 178.27 |
1208908800000 | 175.94 |
1208995200000 | 174.26 |
1209081600000 | 175.31 |
1209340800000 | 174.1399 |
1209427200000 | 176.01 |
1209513600000 | 173.08 |
1209600000000 | 171.11 |
1209686400000 | 172.11 |
1209945600000 | 172.36 |
1210032000000 | 172.95 |
1210118400000 | 173.18 |
1210204800000 | 173.08 |
1210291200000 | 172.86 |
1210550400000 | 171.02 |
1210636800000 | 171.01 |
1210723200000 | 169.98 |
1210809600000 | 171.33 |
1210896000000 | 171.33 |
1211155200000 | 171.25 |
1211241600000 | 171.86 |
1211328000000 | 170.04 |
1211414400000 | 169.3899 |
1211500800000 | 169.79 |
1211760000000 | 167.94 |
1211846400000 | 167.61 |
1211932800000 | 165.6 |
1212019200000 | 165.75 |
1212105600000 | 171.01 |
1212364800000 | 170.8899 |
1212451200000 | 168.87 |
1212537600000 | 171.9 |
1212624000000 | 172.18 |
1212710400000 | 171.95 |
1212969600000 | 169.63 |
1213056000000 | 166.93 |
1213142400000 | 167.57 |
1213228800000 | 165.13 |
1213315200000 | 164.3899 |
1213574400000 | 164.73 |
1213660800000 | 167.25 |
1213747200000 | 168.21 |
1213833600000 | 165.33 |
1213920000000 | 164.3 |
1214179200000 | 164.84 |
1214265600000 | 165.81 |
1214352000000 | 166.15 |
1214438400000 | 166.88 |
1214524800000 | 169.95 |
1214784000000 | 173.9 |
1214870400000 | 176.72 |
1214956800000 | 176.26 |
1215043200000 | 173.48 |
1215129600000 | 172.84 |
1215388800000 | 172.13 |
1215475200000 | 172.93 |
1215561600000 | 172.69 |
1215648000000 | 173.1 |
1215734400000 | 174.4199 |
1215993600000 | 171.02 |
1216080000000 | 171.05 |
1216166400000 | 170.18 |
1216252800000 | 168.22 |
1216339200000 | 166.04 |
1216598400000 | 166.83 |
1216684800000 | 168.95 |
1216771200000 | 166.15 |
1216857600000 | 169.66 |
1216944000000 | 169.27 |
1217203200000 | 170.43 |
1217289600000 | 167.45 |
1217376000000 | 169.32 |
1217462400000 | 173.65 |
1217548800000 | 174.83 |
1217808000000 | 177.72 |
1217894400000 | 177.52 |
1217980800000 | 175.24 |
1218067200000 | 173.11 |
1218153600000 | 172.21 |
1218412800000 | 175.21 |
1218499200000 | 176.04 |
1218585600000 | 176.57 |
1218672000000 | 175.93 |
1218758400000 | 173.34 |
1219017600000 | 173.66 |
1219104000000 | 174.05 |
1219190400000 | 172.87 |
1219276800000 | 174.02 |
1219363200000 | 171.93 |
1219622400000 | 173.87 |
1219708800000 | 172.6699 |
1219795200000 | 174.55 |
1219881600000 | 175.08 |
1219968000000 | 178.9199 |
1220227200000 | 176.77 |
1220313600000 | 176.02 |
1220400000000 | 181.41 |
1220486400000 | 179.83 |
1220572800000 | 180.18 |
1220832000000 | 178.35 |
1220918400000 | 176.43 |
1221004800000 | 176.45 |
1221091200000 | 175.32 |
1221177600000 | 173.32 |
1221436800000 | 174.02 |
1221523200000 | 173.04 |
1221609600000 | 172.85 |
1221696000000 | 169.4199 |
1221782400000 | 166.84 |
1222041600000 | 166.3 |
1222128000000 | 167.07 |
1222214400000 | 167.86 |
1222300800000 | 168.3 |
1222387200000 | 169.8899 |
1222646400000 | 169.8899 |
1222732800000 | 165.5 |
1222819200000 | 170.75 |
1222905600000 | 173.77 |
1222992000000 | 167.43 |
1223251200000 | 167.73 |
1223337600000 | 161.65 |
1223424000000 | 159.94 |
1223510400000 | 157.26 |
1223596800000 | 143.56 |
1223856000000 | 144.97 |
1223942400000 | 153.31 |
1224028800000 | 156.2 |
1224115200000 | 151.73 |
1224201600000 | 159.95 |
1224460800000 | 166.68 |
1224547200000 | 170.69 |
1224633600000 | 165.44 |
1224720000000 | 170.02 |
1224806400000 | 172.44 |
1225065600000 | 163.65 |
1225152000000 | 170.47 |
1225238400000 | 171.99 |
1225324800000 | 176.72 |
1225411200000 | 169.8899 |
1225670400000 | 170.68 |
1225756800000 | 174.53 |
1225843200000 | 177.23 |
1225929600000 | 175.73 |
1226016000000 | 175.31 |
1226275200000 | 177.22 |
1226361600000 | 175.63 |
1226448000000 | 176.93 |
1226534400000 | 174.57 |
1226620800000 | 175.4199 |
1226880000000 | 177.5 |
1226966400000 | 177.06 |
1227052800000 | 180.58 |
1227139200000 | 182.26 |
1227225600000 | 183.45 |
1227484800000 | 181.8 |
1227571200000 | 187.91 |
1227657600000 | 186.56 |
1227744000000 | 184.69 |
1227830400000 | 179.8899 |
1228089600000 | 183.05 |
1228176000000 | 183.52 |
1228262400000 | 188.75 |
1228348800000 | 190.66 |
1228435200000 | 190.55 |
1228694400000 | 192.4199 |
1228780800000 | 191.62 |
1228867200000 | 189.23 |
1228953600000 | 190.4 |
1229040000000 | 190.06 |
1229299200000 | 192.21 |
1229385600000 | 188.9199 |
1229472000000 | 197.24 |
1229558400000 | 192.6399 |
1229644800000 | 190.91 |
1229904000000 | 191.07 |
1229990400000 | 191.05 |
1230076800000 | 191.58 |
1230163200000 | 190.94 |
1230249600000 | 189.98 |
1230508800000 | 194.02 |
1230595200000 | 194.08 |
1230681600000 | 193.7 |
1230768000000 | 193.7 |
1230854400000 | 193.4 |
1231113600000 | 187.32 |
1231200000000 | 179.06 |
1231286400000 | 175.27 |
1231372800000 | 178.43 |
1231459200000 | 180.07 |
1231718400000 | 181.54 |
1231804800000 | 177.91 |
1231891200000 | 179.5 |
1231977600000 | 177.47 |
1232064000000 | 181.23 |
1232323200000 | 180.84 |
1232409600000 | 180.1699 |
1232496000000 | 182.7 |
1232582400000 | 184.1699 |
1232668800000 | 180.12 |
1232928000000 | 181.99 |
1233014400000 | 187.63 |
1233100800000 | 181.3899 |
1233187200000 | 183.38 |
1233273600000 | 186.41 |
1233532800000 | 183.08 |
1233619200000 | 180.34 |
1233705600000 | 181.16 |
1233792000000 | 178.66 |
1233878400000 | 176.09 |
1234137600000 | 173.13 |
1234224000000 | 173.66 |
1234310400000 | 174.87 |
1234396800000 | 174.11 |
1234483200000 | 172.7 |
1234742400000 | 176.48 |
1234828800000 | 173.77 |
1234915200000 | 171.6 |
1235001600000 | 172.05 |
1235088000000 | 170.27 |
1235347200000 | 170.83 |
1235433600000 | 167.12 |
1235520000000 | 166.7 |
1235606400000 | 163.98 |
1235692800000 | 169.23 |
1235952000000 | 165.8899 |
1236038400000 | 161.3 |
1236124800000 | 158.52 |
1236211200000 | 161.6399 |
1236297600000 | 162.53 |
1236556800000 | 158.33 |
1236643200000 | 154.7 |
1236729600000 | 153.55 |
1236816000000 | 148.6699 |
1236902400000 | 151.78 |
1237161600000 | 152.15 |
1237248000000 | 152.6699 |
1237334400000 | 156.79 |
1237420800000 | 161.44 |
1237507200000 | 158.1399 |
1237766400000 | 160.6699 |
1237852800000 | 160.26 |
1237939200000 | 165.21 |
1238025600000 | 164.04 |
1238112000000 | 161.85 |
1238371200000 | 163.35 |
1238457600000 | 158.22 |
1238544000000 | 157.52 |
1238630400000 | 158.59 |
1238716800000 | 154.56 |
1238976000000 | 153.45 |
1239062400000 | 154.95 |
1239148800000 | 156.6699 |
1239235200000 | 155.68 |
1239321600000 | 154.9199 |
1239580800000 | 153.94 |
1239667200000 | 154.85 |
1239753600000 | 155.66 |
1239840000000 | 154.54 |
1239926400000 | 154.18 |
1240185600000 | 155.16 |
1240272000000 | 155.09 |
1240358400000 | 154.78 |
1240444800000 | 157.33 |
1240531200000 | 156.35 |
1240790400000 | 156.75 |
1240876800000 | 156.36 |
1240963200000 | 156.66 |
1241049600000 | 157.09 |
1241136000000 | 155.03 |
1241395200000 | 155.86 |
1241481600000 | 155.74 |
1241568000000 | 156.03 |
1241654400000 | 156.08 |
1241740800000 | 157.4199 |
1242000000000 | 158.53 |
1242086400000 | 159.66 |
1242172800000 | 161.45 |
1242259200000 | 160.33 |
1242345600000 | 160.34 |
1242604800000 | 158.58 |
1242691200000 | 159.76 |
1242777600000 | 160.83 |
1242864000000 | 161.61 |
1242950400000 | 161.36 |
1243209600000 | 160.56 |
1243296000000 | 161.09 |
1243382400000 | 161.08 |
1243468800000 | 158.58 |
1243555200000 | 160.1699 |
1243814400000 | 160.02 |
1243900800000 | 160.37 |
1243987200000 | 160.45 |
1244073600000 | 159.48 |
1244160000000 | 157.72 |
1244419200000 | 156.01 |
1244505600000 | 157.11 |
1244592000000 | 157.26 |
1244678400000 | 157.02 |
1244764800000 | 157.6 |
1245024000000 | 158.8899 |
1245110400000 | 159.65 |
1245196800000 | 161.08 |
1245283200000 | 160.62 |
1245369600000 | 161.83 |
1245628800000 | 163.56 |
1245715200000 | 163.48 |
1245801600000 | 162.71 |
1245888000000 | 161.7 |
1245974400000 | 164.2 |
1246233600000 | 162.8 |
1246320000000 | 163.06 |
1246406400000 | 162.38 |
1246492800000 | 161.88 |
1246579200000 | 161.58 |
1246838400000 | 163.73 |
1246924800000 | 165.99 |
1247011200000 | 167.13 |
1247097600000 | 169.38 |
1247184000000 | 169.65 |
1247443200000 | 167.94 |
1247529600000 | 166.57 |
1247616000000 | 165.71 |
1247702400000 | 165.93 |
1247788800000 | 166.8 |
1248048000000 | 166.43 |
1248134400000 | 168.04 |
1248220800000 | 168.7 |
1248307200000 | 167.4199 |
1248393600000 | 167.02 |
1248652800000 | 166.23 |
1248739200000 | 167.29 |
1248825600000 | 165.82 |
1248912000000 | 165.58 |
1248998400000 | 166.05 |
1249257600000 | 166.03 |
1249344000000 | 166.47 |
1249430400000 | 167.32 |
1249516800000 | 166.04 |
1249603200000 | 163.58 |
1249862400000 | 163.36 |
1249948800000 | 165.1 |
1250035200000 | 163.63 |
1250121600000 | 165.38 |
1250208000000 | 166.57 |
1250467200000 | 164.62 |
1250553600000 | 164.47 |
1250640000000 | 164.57 |
1250726400000 | 165.38 |
1250812800000 | 163.63 |
1251072000000 | 165.21 |
1251158400000 | 165.8 |
1251244800000 | 166.22 |
1251331200000 | 167.06 |
1251417600000 | 168.86 |
1251676800000 | 170.56 |
1251763200000 | 170.21 |
1251849600000 | 169.54 |
1251936000000 | 169.54 |
1252022400000 | 169.53 |
1252281600000 | 169.31 |
1252368000000 | 170.85 |
1252454400000 | 170.6399 |
1252540800000 | 171.62 |
1252627200000 | 172.7 |
1252886400000 | 172.3 |
1252972800000 | 171.88 |
1253059200000 | 171.86 |
1253145600000 | 172.26 |
1253232000000 | 172.76 |
1253491200000 | 171.3 |
1253577600000 | 173.18 |
1253664000000 | 173.06 |
1253750400000 | 174.98 |
1253836800000 | 175.32 |
1254096000000 | 177.04 |
1254182400000 | 174.74 |
1254268800000 | 177.65 |
1254355200000 | 176.68 |
1254441600000 | 176.38 |
1254700800000 | 176.51 |
1254787200000 | 176.49 |
1254873600000 | 175.43 |
1254960000000 | 175.28 |
1255046400000 | 172.63 |
1255305600000 | 172.1399 |
1255392000000 | 170.93 |
1255478400000 | 172.33 |
1255564800000 | 171.21 |
1255651200000 | 170.2 |
1255910400000 | 170.72 |
1255996800000 | 171.44 |
1256083200000 | 171.09 |
1256169600000 | 169.61 |
1256256000000 | 166.82 |
1256515200000 | 167.78 |
1256601600000 | 165.27 |
1256688000000 | 166.53 |
1256774400000 | 165.91 |
1256860800000 | 167.63 |
1257120000000 | 168.77 |
1257206400000 | 168.54 |
1257292800000 | 168.48 |
1257379200000 | 166.94 |
1257465600000 | 166.84 |
1257724800000 | 164.76 |
1257811200000 | 164.24 |
1257897600000 | 165.43 |
1257984000000 | 164.31 |
1258070400000 | 166.08 |
1258329600000 | 168.45 |
1258416000000 | 169.07 |
1258502400000 | 169.38 |
1258588800000 | 168.88 |
1258675200000 | 168.76 |
1258934400000 | 169.1399 |
1259020800000 | 170.23 |
1259107200000 | 173.71 |
1259193600000 | 173.88 |
1259280000000 | 173.26 |
1259539200000 | 177.94 |
1259625600000 | 177.06 |
1259712000000 | 176.3 |
1259798400000 | 176.79 |
1259884800000 | 172.44 |
1260144000000 | 172.45 |
1260230400000 | 175.44 |
1260316800000 | 176.1 |
1260403200000 | 175.98 |
1260489600000 | 173.85 |
1260748800000 | 174.11 |
1260835200000 | 172.72 |
1260921600000 | 175.51 |
1261008000000 | 172.85 |
1261094400000 | 172.78 |
1261353600000 | 170.9199 |
1261440000000 | 170.56 |
1261526400000 | 171.22 |
1261612800000 | 171.62 |
1261699200000 | 171.32 |
1261958400000 | 171.88 |
1262044800000 | 173.01 |
1262131200000 | 169.82 |
1262217600000 | 169.61 |
1262304000000 | 169.61 |
1262563200000 | 172.09 |
1262649600000 | 174.53 |
1262736000000 | 173.76 |
1262822400000 | 174.08 |
1262908800000 | 175.02 |
1263168000000 | 176.55 |
1263254400000 | 177.78 |
1263340800000 | 176.95 |
1263427200000 | 178.22 |
1263513600000 | 177.82 |
1263772800000 | 177.6399 |
1263859200000 | 176.95 |
1263945600000 | 176.83 |
1264032000000 | 176.83 |
1264118400000 | 177.3 |
1264377600000 | 176.8899 |
1264464000000 | 175.5 |
1264550400000 | 175.16 |
1264636800000 | 173.73 |
1264723200000 | 172.08 |
1264982400000 | 171.32 |
1265068800000 | 172.22 |
1265155200000 | 172.53 |
1265241600000 | 174.84 |
1265328000000 | 173.8899 |
1265587200000 | 174.74 |
1265673600000 | 173.37 |
1265760000000 | 173.52 |
1265846400000 | 173.94 |
1265932800000 | 174.5 |
1266192000000 | 174.58 |
1266278400000 | 174.88 |
1266364800000 | 175.65 |
1266451200000 | 174.3 |
1266537600000 | 171.11 |
1266796800000 | 176.04 |
1266883200000 | 177.81 |
1266969600000 | 177.12 |
1267056000000 | 178.8899 |
1267142400000 | 179.45 |
1267401600000 | 180.34 |
1267488000000 | 181.95 |
1267574400000 | 183.09 |
1267660800000 | 181.85 |
1267747200000 | 179.8 |
1268006400000 | 180.23 |
1268092800000 | 180.47 |
1268179200000 | 179.25 |
1268265600000 | 179.4199 |
1268352000000 | 178.97 |
1268611200000 | 179.91 |
1268697600000 | 180.22 |
1268784000000 | 181.1699 |
1268870400000 | 180.95 |
1268956800000 | 181.82 |
1269216000000 | 182.3 |
1269302400000 | 181.66 |
1269388800000 | 178.48 |
1269475200000 | 177.19 |
1269561600000 | 179 |
1269820800000 | 178.27 |
1269907200000 | 179.82 |
1269993600000 | 180.07 |
1270080000000 | 179.2 |
1270166400000 | 178.59 |
1270425600000 | 176.52 |
1270512000000 | 177.96 |
1270598400000 | 179.06 |
1270684800000 | 178.76 |
1270771200000 | 178.73 |
1271030400000 | 179.05 |
1271116800000 | 178.85 |
1271203200000 | 177.81 |
1271289600000 | 178.03 |
1271376000000 | 178.97 |
1271635200000 | 177.82 |
1271721600000 | 178.1 |
1271808000000 | 179.21 |
1271894400000 | 177.38 |
1271980800000 | 175.56 |
1272240000000 | 177.23 |
1272326400000 | 176.5 |
1272412800000 | 172.78 |
1272499200000 | 172.1699 |
1272585600000 | 173.98 |
1272844800000 | 172.91 |
1272931200000 | 171.83 |
1273017600000 | 171.81 |
1273104000000 | 171.79 |
1273190400000 | 173.37 |
1273449600000 | 171.84 |
1273536000000 | 171.95 |
1273622400000 | 172.48 |
1273708800000 | 173.62 |
1273795200000 | 172.77 |
1274054400000 | 172.56 |
1274140800000 | 172.25 |
1274227200000 | 172.69 |
1274313600000 | 175.02 |
1274400000000 | 172.4 |
1274659200000 | 170.71 |
1274745600000 | 172.28 |
1274832000000 | 171.03 |
1274918400000 | 170.29 |
1275004800000 | 169.9 |
1275264000000 | 170.31 |
1275350400000 | 172.98 |
1275436800000 | 172.27 |
1275523200000 | 172.81 |
1275609600000 | 172.87 |
1275868800000 | 171.7 |
1275955200000 | 174.12 |
1276041600000 | 174.1699 |
1276128000000 | 175.05 |
1276214400000 | 175.05 |
1276473600000 | 176.07 |
1276560000000 | 177.2 |
1276646400000 | 178 |
1276732800000 | 178.86 |
1276819200000 | 179.46 |
1277078400000 | 179.76 |
1277164800000 | 180.12 |
1277251200000 | 180.15 |
1277337600000 | 181.1699 |
1277424000000 | 182.06 |
1277683200000 | 182.53 |
1277769600000 | 182.8899 |
1277856000000 | 181.91 |
1277942400000 | 183.2 |
1278028800000 | 182.45 |
1278288000000 | 182.28 |
1278374400000 | 184.25 |
1278460800000 | 184.6399 |
1278547200000 | 184.54 |
1278633600000 | 184.52 |
1278892800000 | 182.68 |
1278979200000 | 182.3 |
1279065600000 | 182.37 |
1279152000000 | 181.63 |
1279238400000 | 183.41 |
1279497600000 | 182.6699 |
1279584000000 | 183.29 |
1279670400000 | 183.85 |
1279756800000 | 184.82 |
1279843200000 | 184.38 |
1280102400000 | 183.78 |
1280188800000 | 183.38 |
1280275200000 | 184.16 |
1280361600000 | 184.93 |
1280448000000 | 183.6399 |
1280707200000 | 183.98 |
1280793600000 | 184.72 |
1280880000000 | 184.22 |
1280966400000 | 186.29 |
1281052800000 | 188 |
1281312000000 | 187.5 |
1281398400000 | 186.1699 |
1281484800000 | 185.83 |
1281571200000 | 185.38 |
1281657600000 | 184.74 |
1281916800000 | 187.38 |
1282003200000 | 188.36 |
1282089600000 | 188.57 |
1282176000000 | 188.2 |
1282262400000 | 186.04 |
1282521600000 | 187.94 |
1282608000000 | 189.48 |
1282694400000 | 187.71 |
1282780800000 | 188.45 |
1282867200000 | 189.71 |
1283126400000 | 191.05 |
1283212800000 | 191.3899 |
1283299200000 | 192.49 |
1283385600000 | 193.45 |
1283472000000 | 193.26 |
1283731200000 | 195.76 |
1283817600000 | 196.65 |
1283904000000 | 195.16 |
1283990400000 | 195.3 |
1284076800000 | 194.29 |
1284336000000 | 194.46 |
1284422400000 | 194.63 |
1284508800000 | 191.51 |
1284595200000 | 188.87 |
1284681600000 | 189.02 |
1284940800000 | 189.28 |
1285027200000 | 190.3899 |
1285113600000 | 191.57 |
1285200000000 | 191.69 |
1285286400000 | 190.6399 |
1285545600000 | 192.56 |
1285632000000 | 192.1 |
1285718400000 | 188.69 |
1285804800000 | 185.19 |
1285891200000 | 186.4 |
1286150400000 | 183.56 |
1286236800000 | 185.18 |
1286323200000 | 185.46 |
1286409600000 | 185.96 |
1286496000000 | 185.57 |
1286755200000 | 185.24 |
1286841600000 | 181.58 |
1286928000000 | 181.53 |
1287014400000 | 183.27 |
1287100800000 | 182.62 |
1287360000000 | 185.4199 |
1287446400000 | 185.78 |
1287532800000 | 186.44 |
1287619200000 | 185.51 |
1287705600000 | 184.57 |
1287964800000 | 185.12 |
1288051200000 | 184.49 |
1288137600000 | 181.93 |
1288224000000 | 184.1 |
1288310400000 | 188.12 |
1288569600000 | 187.58 |
1288656000000 | 187.15 |
1288742400000 | 186.43 |
1288828800000 | 188.73 |
1288915200000 | 187.8899 |
1289174400000 | 188.6399 |
1289260800000 | 189.83 |
1289347200000 | 186.96 |
1289433600000 | 186.9199 |
1289520000000 | 186.61 |
1289779200000 | 185.82 |
1289865600000 | 183.56 |
1289952000000 | 183.75 |
1290038400000 | 183.93 |
1290124800000 | 183.58 |
1290384000000 | 183.9199 |
1290470400000 | 183.93 |
1290556800000 | 183.06 |
1290643200000 | 182.05 |
1290729600000 | 181.71 |
1290988800000 | 182.09 |
1291075200000 | 182.13 |
1291161600000 | 182.3899 |
1291248000000 | 182.94 |
1291334400000 | 185.49 |
1291593600000 | 185.94 |
1291680000000 | 186.6 |
1291766400000 | 184.56 |
1291852800000 | 184.83 |
1291939200000 | 184.81 |
1292198400000 | 186.12 |
1292284800000 | 186.75 |
1292371200000 | 185.1699 |
1292457600000 | 183.96 |
1292544000000 | 183.8899 |
1292803200000 | 184.78 |
1292889600000 | 185.47 |
1292976000000 | 185.25 |
1293062400000 | 185.82 |
1293148800000 | 185.87 |
1293408000000 | 185.37 |
1293494400000 | 186.47 |
1293580800000 | 188.3899 |
1293667200000 | 187.74 |
1293753600000 | 188.57 |
1294012800000 | 187.91 |
1294099200000 | 187.56 |
1294185600000 | 185.36 |
1294272000000 | 185.6 |
1294358400000 | 185.76 |
1294617600000 | 185.56 |
1294704000000 | 184.3899 |
1294790400000 | 185.09 |
1294876800000 | 186.27 |
1294963200000 | 185.45 |
1295222400000 | 185.59 |
1295308800000 | 186.66 |
1295395200000 | 187.74 |
1295481600000 | 185.8 |
1295568000000 | 187.01 |
1295827200000 | 188.08 |
1295913600000 | 189.19 |
1296000000000 | 188.22 |
1296086400000 | 187.4 |
1296172800000 | 187.07 |
1296432000000 | 187.6699 |
1296518400000 | 189.04 |
1296604800000 | 189.9199 |
1296691200000 | 190.45 |
1296777600000 | 190.96 |
1297036800000 | 190.84 |
1297123200000 | 191.06 |
1297209600000 | 190.78 |
1297296000000 | 189.28 |
1297382400000 | 188.86 |
1297641600000 | 189.45 |
1297728000000 | 189.21 |
1297814400000 | 189.35 |
1297900800000 | 193 |
1297987200000 | 193.5 |
1298246400000 | 194.13 |
1298332800000 | 194.28 |
1298419200000 | 194.4 |
1298505600000 | 193.51 |
1298592000000 | 194.37 |
1298851200000 | 194 |
1298937600000 | 194.5 |
1299024000000 | 193.69 |
1299110400000 | 192.57 |
1299196800000 | 192.86 |
1299456000000 | 193.51 |
1299542400000 | 192.43 |
1299628800000 | 193.38 |
1299715200000 | 192.49 |
1299801600000 | 192.29 |
1300060800000 | 179.33 |
1300147200000 | 160.88 |
1300233600000 | 162.33 |
1300320000000 | 166.09 |
1300406400000 | 166.41 |
1300665600000 | 167.21 |
1300752000000 | 172.79 |
1300838400000 | 171.94 |
1300924800000 | 167.8899 |
1301011200000 | 167.19 |
1301270400000 | 164.3899 |
1301356800000 | 160.59 |
1301443200000 | 158.23 |
1301529600000 | 157.43 |
1301616000000 | 153.81 |
1301875200000 | 153.69 |
1301961600000 | 150.4 |
1302048000000 | 148.12 |
1302134400000 | 151.53 |
1302220800000 | 154.24 |
1302480000000 | 158.1 |
1302566400000 | 156.71 |
1302652800000 | 155.24 |
1302739200000 | 155.76 |
1302825600000 | 155.23 |
1303084800000 | 154.49 |
1303171200000 | 152.68 |
1303257600000 | 153.7 |
1303344000000 | 153.78 |
1303776000000 | 150.77 |
1303862400000 | 150.37 |
1303948800000 | 153.94 |
1304035200000 | 154.52 |
1304294400000 | 155.12 |
1304380800000 | 155.31 |
1304467200000 | 155.09 |
1304553600000 | 155.9 |
1304640000000 | 156 |
1304899200000 | 154.1399 |
1304985600000 | 154.36 |
1305072000000 | 153.95 |
1305158400000 | 151.22 |
1305244800000 | 149.32 |
1305504000000 | 145.43 |
1305590400000 | 141.45 |
1305676800000 | 142.06 |
1305763200000 | 138.74 |
1305849600000 | 136.44 |
1306108800000 | 134.26 |
1306195200000 | 135.87 |
1306281600000 | 135.6 |
1306368000000 | 136.31 |
1306454400000 | 137.05 |
1306713600000 | 137.26 |
1306800000000 | 138.96 |
1306886400000 | 138.15 |
1306972800000 | 137.49 |
1307059200000 | 136.04 |
1307318400000 | 130.6399 |
1307404800000 | 132.1699 |
1307491200000 | 131 |
1307577600000 | 130.21 |
1307664000000 | 130.04 |
1307923200000 | 130.29 |
1308009600000 | 136.7 |
1308096000000 | 138.52 |
1308182400000 | 136.76 |
1308268800000 | 138.6399 |
1308528000000 | 142.04 |
1308614400000 | 145.61 |
1308700800000 | 145.22 |
1308787200000 | 142.61 |
1308873600000 | 144.38 |
1309132800000 | 143.09 |
1309219200000 | 143.55 |
1309305600000 | 146.71 |
1309392000000 | 149.78 |
1309478400000 | 149.43 |
1309737600000 | 152.6399 |
1309824000000 | 152.44 |
1309910400000 | 151.49 |
1309996800000 | 146.8899 |
1310083200000 | 149.13 |
1310342400000 | 149.5 |
1310428800000 | 148.94 |
1310515200000 | 151.02 |
1310601600000 | 150.61 |
1310688000000 | 150.85 |
1310947200000 | 150.31 |
1311033600000 | 149.82 |
1311120000000 | 152.73 |
1311206400000 | 154.6 |
1311292800000 | 154.1 |
1311552000000 | 152.25 |
1311638400000 | 152.96 |
1311724800000 | 149.49 |
1311811200000 | 149.68 |
1311897600000 | 148.4199 |
1312156800000 | 149.76 |
1312243200000 | 147.36 |
1312329600000 | 145.35 |
1312416000000 | 142.09 |
1312502400000 | 139.62 |
1312761600000 | 135.99 |
1312848000000 | 136.1 |
1312934400000 | 143.3 |
1313020800000 | 145.03 |
1313107200000 | 144.44 |
1313366400000 | 145.03 |
1313452800000 | 143.63 |
1313539200000 | 146.36 |
1313625600000 | 146.37 |
1313712000000 | 145.78 |
1313971200000 | 146.3899 |
1314057600000 | 149.66 |
1314144000000 | 148.1399 |
1314230400000 | 146.03 |
1314316800000 | 147.99 |
1314576000000 | 149.35 |
1314662400000 | 148.63 |
1314748800000 | 148.8899 |
1314835200000 | 148.6699 |
1314921600000 | 148.19 |
1315180800000 | 147.1 |
1315267200000 | 149.34 |
1315353600000 | 149.53 |
1315440000000 | 150.11 |
1315526400000 | 149.59 |
1315785600000 | 146.73 |
1315872000000 | 147.04 |
1315958400000 | 147.45 |
1316044800000 | 149.08 |
1316131200000 | 147.27 |
1316390400000 | 146.35 |
1316476800000 | 145.59 |
1316563200000 | 145.97 |
1316649600000 | 144.56 |
1316736000000 | 143.7 |
1316995200000 | 142.38 |
1317081600000 | 144.74 |
1317168000000 | 145.5 |
1317254400000 | 144.1399 |
1317340800000 | 144.06 |
1317600000000 | 142.54 |
1317686400000 | 140.71 |
1317772800000 | 138.34 |
1317859200000 | 140.88 |
1317945600000 | 141.18 |
1318204800000 | 141.7 |
1318291200000 | 141.88 |
1318377600000 | 140.3 |
1318464000000 | 139.37 |
1318550400000 | 138.07 |
1318809600000 | 139.58 |
1318896000000 | 138.1 |
1318982400000 | 139.09 |
1319068800000 | 141.79 |
1319155200000 | 143.21 |
1319414400000 | 144.49 |
1319500800000 | 143.54 |
1319587200000 | 142.81 |
1319673600000 | 143.65 |
1319760000000 | 142.93 |
1320019200000 | 138.95 |
1320105600000 | 138.81 |
1320192000000 | 137.11 |
1320278400000 | 136.13 |
1320364800000 | 136.45 |
1320624000000 | 137.51 |
1320710400000 | 136.22 |
1320796800000 | 138.03 |
1320883200000 | 136.8 |
1320969600000 | 137.43 |
1321228800000 | 138.49 |
1321315200000 | 137.45 |
1321401600000 | 136.8899 |
1321488000000 | 138.75 |
1321574400000 | 137.94 |
1321833600000 | 137.94 |
1321920000000 | 138.52 |
1322006400000 | 137.02 |
1322092800000 | 136.47 |
1322179200000 | 136.51 |
1322438400000 | 135.5 |
1322524800000 | 135.8899 |
1322611200000 | 138.24 |
1322697600000 | 139.08 |
1322784000000 | 139.21 |
1323043200000 | 139.6 |
1323129600000 | 137.86 |
1323216000000 | 139 |
1323302400000 | 137.8899 |
1323388800000 | 136.8899 |
1323648000000 | 137.04 |
1323734400000 | 136.24 |
1323820800000 | 135.99 |
1323907200000 | 134.72 |
1323993600000 | 136.86 |
1324252800000 | 135.16 |
1324339200000 | 134.9 |
1324425600000 | 135.58 |
1324512000000 | 136.05 |
1324598400000 | 136.61 |
1324944000000 | 135.66 |
1325030400000 | 134.61 |
1325116800000 | 135.08 |
1325203200000 | 137.87 |
1325462400000 | 137.87 |
1325548800000 | 138.49 |
1325635200000 | 140.62 |
1325721600000 | 138.11 |
1325808000000 | 137.8899 |
1326067200000 | 138.49 |
1326153600000 | 142 |
1326240000000 | 140.18 |
1326326400000 | 140 |
1326412800000 | 139.47 |
1326672000000 | 138.06 |
1326758400000 | 140.21 |
1326844800000 | 140.52 |
1326931200000 | 139.22 |
1327017600000 | 139.94 |
1327276800000 | 139.61 |
1327363200000 | 138.45 |
1327449600000 | 138.94 |
1327536000000 | 140.86 |
1327622400000 | 142.36 |
1327881600000 | 141.76 |
1327968000000 | 140.43 |
1328054400000 | 139.24 |
1328140800000 | 138.19 |
1328227200000 | 138.36 |
1328486400000 | 138.71 |
1328572800000 | 141.29 |
1328659200000 | 141.28 |
1328745600000 | 143.46 |
1328832000000 | 144.16 |
1329091200000 | 143.79 |
1329177600000 | 143.3899 |
1329264000000 | 145.3 |
1329350400000 | 145.04 |
1329436800000 | 144.84 |
1329696000000 | 146.56 |
1329782400000 | 145.49 |
1329868800000 | 145.1399 |
1329955200000 | 145.18 |
1330041600000 | 143.34 |
1330300800000 | 142.15 |
1330387200000 | 143.06 |
1330473600000 | 143.91 |
1330560000000 | 143.94 |
1330646400000 | 144.76 |
1330905600000 | 144.61 |
1330992000000 | 145.28 |
1331078400000 | 144.57 |
1331164800000 | 145.3 |
1331251200000 | 144.88 |
1331510400000 | 143.79 |
1331596800000 | 144.08 |
1331683200000 | 142.6699 |
1331769600000 | 143.85 |
1331856000000 | 144.3 |
1332115200000 | 142.4 |
1332201600000 | 141.63 |
1332288000000 | 141.62 |
1332374400000 | 143.28 |
1332460800000 | 143.34 |
1332720000000 | 141.98 |
1332806400000 | 144.4199 |
1332892800000 | 142.95 |
1332979200000 | 143.52 |
1333065600000 | 142.94 |
1333324800000 | 143.13 |
1333411200000 | 144.08 |
1333497600000 | 141.86 |
1333584000000 | 143.55 |
1334016000000 | 144.43 |
1334102400000 | 142.43 |
1334188800000 | 142.2 |
1334275200000 | 142.71 |
1334534400000 | 143.6699 |
1334620800000 | 143.8899 |
1334707200000 | 142.93 |
1334793600000 | 142.3899 |
1334880000000 | 141.41 |
1335139200000 | 139.19 |
1335225600000 | 139.84 |
1335312000000 | 139.5 |
1335398400000 | 138.77 |
1335484800000 | 138.69 |
1335744000000 | 139.51 |
1335830400000 | 139.29 |
1335916800000 | 138.44 |
1336003200000 | 137.84 |
1336089600000 | 137.66 |
1336348800000 | 136.1 |
1336435200000 | 135.44 |
1336521600000 | 133.71 |
1336608000000 | 135.91 |
1336694400000 | 134.04 |
1336953600000 | 135.3 |
1337040000000 | 133.1399 |
1337126400000 | 131.16 |
1337212800000 | 131.38 |
1337299200000 | 130.12 |
1337558400000 | 130.48 |
1337644800000 | 129.5 |
1337731200000 | 128.69 |
1337817600000 | 128.86 |
1337904000000 | 129.06 |
1338163200000 | 128.87 |
1338249600000 | 128.6699 |
1338336000000 | 129.05 |
1338422400000 | 131.25 |
1338508800000 | 129.7 |
1338768000000 | 129.72 |
1338854400000 | 129.91 |
1338940800000 | 128.68 |
1339027200000 | 129.45 |
1339113600000 | 128.03 |
1339372800000 | 129.73 |
1339459200000 | 129.15 |
1339545600000 | 130.02 |
1339632000000 | 129.09 |
1339718400000 | 130.88 |
1339977600000 | 131.07 |
1340064000000 | 130.6399 |
1340150400000 | 132.07 |
1340236800000 | 130.9 |
1340323200000 | 129.54 |
1340582400000 | 129.46 |
1340668800000 | 130.1 |
1340755200000 | 131.12 |
1340841600000 | 131.72 |
1340928000000 | 133.62 |
1341187200000 | 133.33 |
1341273600000 | 134.25 |
1341360000000 | 134.83 |
1341446400000 | 133.9 |
1341532800000 | 134.22 |
1341792000000 | 134.27 |
1341878400000 | 133.8 |
1341964800000 | 133.3899 |
1342051200000 | 132.51 |
1342137600000 | 131.7 |
1342396800000 | 132.23 |
1342483200000 | 129.63 |
1342569600000 | 127.74 |
1342656000000 | 129.43 |
1342742400000 | 126.81 |
1343001600000 | 124.36 |
1343088000000 | 123.4 |
1343174400000 | 121.03 |
1343260800000 | 121.58 |
1343347200000 | 121.87 |
1343606400000 | 120.32 |
1343692800000 | 122.43 |
1343779200000 | 121.06 |
1343865600000 | 122.16 |
1343952000000 | 122.2 |
1344211200000 | 123.52 |
1344297600000 | 126.03 |
1344384000000 | 126.16 |
1344470400000 | 127.25 |
1344556800000 | 126.39 |
1344816000000 | 126.82 |
1344902400000 | 128.58 |
1344988800000 | 127.12 |
1345075200000 | 126.72 |
1345161600000 | 127.09 |
1345420800000 | 127.6 |
1345507200000 | 127.35 |
1345593600000 | 126.7 |
1345680000000 | 127.12 |
1345766400000 | 127.06 |
1346025600000 | 126.28 |
1346112000000 | 123.52 |
1346198400000 | 123.68 |
1346284800000 | 123.09 |
1346371200000 | 123.96 |
1346630400000 | 122.64 |
1346716800000 | 120.89 |
1346803200000 | 120.49 |
1346889600000 | 119.53 |
1346976000000 | 122.06 |
1347235200000 | 121.74 |
1347321600000 | 121.15 |
1347408000000 | 121.14 |
1347494400000 | 122.85 |
1347580800000 | 122.77 |
1347840000000 | 121.95 |
1347926400000 | 123.73 |
1348012800000 | 125.74 |
1348099200000 | 123.98 |
1348185600000 | 126.38 |
1348444800000 | 126.97 |
1348531200000 | 126.8 |
1348617600000 | 126.94 |
1348704000000 | 128.7 |
1348790400000 | 128.5 |
1349049600000 | 129.9199 |
1349136000000 | 129.77 |
1349222400000 | 129.81 |
1349308800000 | 128.6 |
1349395200000 | 128.46 |
1349654400000 | 128.63 |
1349740800000 | 126.18 |
1349827200000 | 125.94 |
1349913600000 | 126.62 |
1350000000000 | 126.36 |
1350259200000 | 126.44 |
1350345600000 | 126.8 |
1350432000000 | 128.04 |
1350518400000 | 128.46 |
1350604800000 | 129.43 |
1350864000000 | 128.28 |
1350950400000 | 123.91 |
1351036800000 | 122.88 |
1351123200000 | 124.28 |
1351209600000 | 122.83 |
1351468800000 | 123.31 |
1351555200000 | 123.33 |
1351641600000 | 123.72 |
1351728000000 | 123.26 |
1351814400000 | 123.4 |
1352073600000 | 122.32 |
1352160000000 | 124.75 |
1352246400000 | 126.6 |
1352332800000 | 125.75 |
1352419200000 | 123.49 |
1352678400000 | 123.02 |
1352764800000 | 123.71 |
1352851200000 | 122.94 |
1352937600000 | 124.26 |
1353024000000 | 125.11 |
1353283200000 | 128.5 |
1353369600000 | 128.1399 |
1353456000000 | 127.76 |
1353542400000 | 127.98 |
1353628800000 | 128.4199 |
1353888000000 | 130.8 |
1353974400000 | 130.51 |
1354060800000 | 128.94 |
1354147200000 | 130.25 |
1354233600000 | 130.49 |
1354492800000 | 129.07 |
1354579200000 | 129.26 |
1354665600000 | 129.32 |
1354752000000 | 130.19 |
1354838400000 | 131.26 |
1355097600000 | 130.7 |
1355184000000 | 130.47 |
1355270400000 | 130.33 |
1355356800000 | 128.8899 |
1355443200000 | 130.43 |
1355702400000 | 135.45 |
1355788800000 | 134.24 |
1355875200000 | 135.1399 |
1355961600000 | 136.28 |
1356048000000 | 136.54 |
1356307200000 | 136.16 |
1356566400000 | 135.21 |
1356652800000 | 133.8899 |
1356912000000 | 133.48 |
1357084800000 | 134.04 |
1357171200000 | 133.6699 |
1357257600000 | 136.04 |
1357516800000 | 134.85 |
1357603200000 | 135.12 |
1357689600000 | 134.18 |
1357776000000 | 134.47 |
1357862400000 | 133.75 |
1358121600000 | 133.9 |
1358208000000 | 134.78 |
1358294400000 | 133.8 |
1358380800000 | 133.77 |
1358467200000 | 134.07 |
1358726400000 | 133.95 |
1358812800000 | 134.06 |
1358899200000 | 133.79 |
1358985600000 | 131.8 |
1359072000000 | 131.6699 |
1359331200000 | 131.27 |
1359417600000 | 132.79 |
1359504000000 | 132.49 |
1359590400000 | 132.75 |
1359676800000 | 131.54 |
1359936000000 | 131.26 |
1360022400000 | 129.07 |
1360108800000 | 130.18 |
1360195200000 | 130.08 |
1360281600000 | 129.99 |
1360540800000 | 129.59 |
1360627200000 | 129.9 |
1360713600000 | 128.18 |
1360800000000 | 128.27 |
1360886400000 | 129.83 |
1361145600000 | 129.99 |
1361232000000 | 130.27 |
1361318400000 | 132.83 |
1361404800000 | 130.94 |
1361491200000 | 130.9199 |
1361750400000 | 130.9 |
1361836800000 | 131.57 |
1361923200000 | 131.71 |
1362009600000 | 132.81 |
1362096000000 | 133.55 |
1362355200000 | 133.62 |
1362441600000 | 134.15 |
1362528000000 | 134.66 |
1362614400000 | 134.54 |
1362700800000 | 133.7 |
1362960000000 | 134.13 |
1363046400000 | 133.18 |
1363132800000 | 132.29 |
1363219200000 | 133.21 |
1363305600000 | 135.1699 |
1363564800000 | 133.94 |
1363651200000 | 135.96 |
1363737600000 | 135.2 |
1363824000000 | 137.38 |
1363910400000 | 137.73 |
1364169600000 | 138.23 |
1364256000000 | 140.02 |
1364342400000 | 141.24 |
1364428800000 | 141.95 |
1364860800000 | 141.3899 |
1364947200000 | 144.11 |
1365033600000 | 141.56 |
1365120000000 | 140.1399 |
1365379200000 | 140.37 |
1365465600000 | 140.07 |
1365552000000 | 143.48 |
1365638400000 | 146.1399 |
1365724800000 | 152.45 |
1365984000000 | 155.93 |
1366070400000 | 154.28 |
1366156800000 | 152.36 |
1366243200000 | 149.46 |
1366329600000 | 150.35 |
1366588800000 | 150.85 |
1366675200000 | 151.38 |
1366761600000 | 151.85 |
1366848000000 | 151.9 |
1366934400000 | 151.97 |
1367193600000 | 151.93 |
1367280000000 | 153.54 |
1367366400000 | 154.09 |
1367452800000 | 153.52 |
1367539200000 | 153.26 |
1367798400000 | 152.94 |
1367884800000 | 155.28 |
1367971200000 | 156.91 |
1368057600000 | 155.74 |
1368144000000 | 153.84 |
1368403200000 | 153.58 |
1368489600000 | 157.01 |
1368576000000 | 156.48 |
1368662400000 | 158.59 |
1368748800000 | 157.52 |
1369008000000 | 163.25 |
1369094400000 | 163.6699 |
1369180800000 | 160 |
1369267200000 | 153.47 |
1369353600000 | 156.34 |
1369612800000 | 152.06 |
1369699200000 | 149.68 |
1369785600000 | 156.37 |
1369872000000 | 151.23 |
1369958400000 | 149.27 |
1370217600000 | 149.93 |
1370304000000 | 150.6699 |
1370390400000 | 144.04 |
1370476800000 | 141.5 |
1370563200000 | 142.84 |
1370822400000 | 144.24 |
1370908800000 | 143.65 |
1370995200000 | 146.45 |
1371081600000 | 144.65 |
1371168000000 | 147.57 |
1371427200000 | 151.22 |
1371513600000 | 150.97 |
1371600000000 | 151.78 |
1371686400000 | 146.6399 |
1371772800000 | 147.69 |
1372032000000 | 146.86 |
1372118400000 | 144.79 |
1372204800000 | 145.81 |
1372291200000 | 148.21 |
1372377600000 | 148.15 |
1372636800000 | 147.45 |
1372723200000 | 150.22 |
1372809600000 | 147.85 |
1372896000000 | 149.73 |
1372982400000 | 150.98 |
1373241600000 | 149.61 |
1373328000000 | 152.72 |
1373414400000 | 153.84 |
1373500800000 | 156.09 |
1373587200000 | 155.3899 |
1373846400000 | 154.76 |
1373932800000 | 156.95 |
1374019200000 | 156.37 |
1374105600000 | 154.97 |
1374192000000 | 154.8 |
1374451200000 | 156.08 |
1374537600000 | 156.02 |
1374624000000 | 155.09 |
1374710400000 | 151.59 |
1374796800000 | 151.8899 |
1375056000000 | 147.85 |
1375142400000 | 150.74 |
1375228800000 | 147.35 |
1375315200000 | 150.6699 |
1375401600000 | 153.47 |
1375660800000 | 151.91 |
1375747200000 | 153.91 |
1375833600000 | 150.98 |
1375920000000 | 151.12 |
1376006400000 | 150.99 |
1376265600000 | 151.57 |
1376352000000 | 150.6 |
1376438400000 | 151.69 |
1376524800000 | 150.77 |
1376611200000 | 149.88 |
1376870400000 | 148.59 |
1376956800000 | 147.33 |
1377043200000 | 144.71 |
1377129600000 | 143.05 |
1377216000000 | 143.49 |
1377475200000 | 142.85 |
1377561600000 | 144.46 |
1377648000000 | 141.04 |
1377734400000 | 139.1699 |
1377820800000 | 140.37 |
1378080000000 | 141.48 |
1378166400000 | 144.6 |
1378252800000 | 144.54 |
1378339200000 | 145.52 |
1378425600000 | 145.61 |
1378684800000 | 146.46 |
1378771200000 | 146.26 |
1378857600000 | 147.4 |
1378944000000 | 147.15 |
1379030400000 | 147.23 |
1379289600000 | 148.05 |
1379376000000 | 147.43 |
1379462400000 | 147.54 |
1379548800000 | 149.58 |
1379635200000 | 149.41 |
1379894400000 | 149.83 |
1379980800000 | 148.8899 |
1380067200000 | 149.1699 |
1380153600000 | 150.84 |
1380240000000 | 152.71 |
1380499200000 | 152.6 |
1380585600000 | 151.77 |
1380672000000 | 152.93 |
1380758400000 | 153.04 |
1380844800000 | 152 |
1381104000000 | 149.08 |
1381190400000 | 151.53 |
1381276800000 | 151.1399 |
1381363200000 | 151.3899 |
1381449600000 | 152.3 |
1381708800000 | 152.29 |
1381795200000 | 153.48 |
1381881600000 | 152.3899 |
1381968000000 | 154.32 |
1382054400000 | 154.19 |
1382313600000 | 153.85 |
1382400000000 | 153.18 |
1382486400000 | 152.63 |
1382572800000 | 151.7 |
1382659200000 | 149.71 |
1382918400000 | 150.3899 |
1383004800000 | 150.19 |
1383091200000 | 151.34 |
1383177600000 | 150.78 |
1383264000000 | 148.08 |
1383523200000 | 148.28 |
1383609600000 | 147.2 |
1383696000000 | 147.91 |
1383782400000 | 146.45 |
1383868800000 | 145.7 |
1384128000000 | 144.63 |
1384214400000 | 145.71 |
1384300800000 | 144.83 |
1384387200000 | 145.53 |
1384473600000 | 146.86 |
1384732800000 | 147.27 |
1384819200000 | 146.63 |
1384905600000 | 146.24 |
1384992000000 | 145.08 |
1385078400000 | 144.23 |
1385337600000 | 144.77 |
1385424000000 | 144.46 |
1385510400000 | 142.8899 |
1385596800000 | 143.18 |
1385683200000 | 142.59 |
1385942400000 | 142.9199 |
1386028800000 | 142.45 |
1386115200000 | 141.15 |
1386201600000 | 140.2 |
1386288000000 | 140.9 |
1386547200000 | 140.24 |
1386633600000 | 140.56 |
1386720000000 | 139.44 |
1386806400000 | 137.94 |
1386892800000 | 136.76 |
1387152000000 | 136.63 |
1387238400000 | 137.4 |
1387324800000 | 137.9199 |
1387411200000 | 137.48 |
1387497600000 | 137.53 |
1387756800000 | 137.87 |
1387843200000 | 137.46 |
1388102400000 | 138.98 |
1388361600000 | 140.04 |
1388448000000 | 140.1 |
1388620800000 | 140.16 |
1388707200000 | 139.96 |
1388966400000 | 139.18 |
1389052800000 | 137.65 |
1389139200000 | 138.63 |
1389225600000 | 138.3 |
1389312000000 | 138.28 |
1389571200000 | 138.75 |
1389657600000 | 135.59 |
1389744000000 | 136.03 |
1389830400000 | 137.05 |
1389916800000 | 136.85 |
1390176000000 | 137.74 |
1390262400000 | 137.34 |
1390348800000 | 138.85 |
1390435200000 | 137.41 |
1390521600000 | 136.65 |
1390780800000 | 134.41 |
1390867200000 | 132.8899 |
1390953600000 | 135.61 |
1391040000000 | 132.29 |
1391126400000 | 133.97 |
1391385600000 | 132.25 |
1391472000000 | 128.98 |
1391558400000 | 128.96 |
1391644800000 | 130.08 |
1391731200000 | 133.6699 |
1391990400000 | 133.4 |
1392076800000 | 134.47 |
1392163200000 | 136.7 |
1392249600000 | 135.19 |
1392336000000 | 134.86 |
1392595200000 | 136.87 |
1392681600000 | 136.65 |
1392768000000 | 136.69 |
1392854400000 | 135.24 |
1392940800000 | 137.74 |
1393200000000 | 139.1699 |
1393286400000 | 140.47 |
1393372800000 | 141.06 |
1393459200000 | 140.6399 |
1393545600000 | 140.29 |
1393804800000 | 141.1699 |
1393891200000 | 141.65 |
1393977600000 | 141.29 |
1394064000000 | 141.48 |
1394150400000 | 141.9199 |
1394409600000 | 141.12 |
1394496000000 | 142.05 |
1394582400000 | 140.21 |
1394668800000 | 140.08 |
1394755200000 | 136.61 |
1395014400000 | 135.96 |
1395100800000 | 137.07 |
1395187200000 | 135.65 |
1395273600000 | 132.43 |
1395360000000 | 132.76 |
1395619200000 | 134.73 |
1395705600000 | 134.6699 |
1395792000000 | 135.28 |
1395878400000 | 137.56 |
1395964800000 | 136.96 |
1396224000000 | 137.34 |
1396310400000 | 135.69 |
1396396800000 | 134.56 |
1396483200000 | 134.66 |
1396569600000 | 135.4199 |
1396828800000 | 134.84 |
1396915200000 | 134.6 |
1397001600000 | 134.54 |
1397088000000 | 134.03 |
1397174400000 | 134.21 |
1397433600000 | 133.33 |
1397520000000 | 133.11 |
1397606400000 | 134.66 |
1397692800000 | 135.33 |
1398124800000 | 135.62 |
1398211200000 | 135.78 |
1398297600000 | 134.78 |
1398384000000 | 134.51 |
1398643200000 | 133.95 |
1398729600000 | 134.38 |
1398816000000 | 134.97 |
1398902400000 | 136.95 |
1398988800000 | 136.16 |
1399248000000 | 135.84 |
1399334400000 | 136.68 |
1399420800000 | 135.87 |
1399507200000 | 137.75 |
1399593600000 | 138.15 |
1399852800000 | 137.97 |
1399939200000 | 138.72 |
1400025600000 | 139.4199 |
1400112000000 | 140.47 |
1400198400000 | 138.97 |
1400457600000 | 138.91 |
1400544000000 | 140.09 |
1400630400000 | 139.94 |
1400716800000 | 139.6 |
1400803200000 | 140.38 |
1401062400000 | 141.9199 |
1401148800000 | 141.11 |
1401235200000 | 141.12 |
1401321600000 | 141.51 |
1401408000000 | 142.06 |
1401667200000 | 142.02 |
1401753600000 | 142.19 |
1401840000000 | 141.71 |
1401926400000 | 141.38 |
1402012800000 | 140.81 |
1402272000000 | 140.24 |
1402358400000 | 140.58 |
1402444800000 | 141.06 |
1402531200000 | 141.45 |
1402617600000 | 141.52 |
1402876800000 | 140.96 |
1402963200000 | 141.19 |
1403049600000 | 141.62 |
1403136000000 | 143.73 |
1403222400000 | 142.9 |
1403481600000 | 142.3 |
1403568000000 | 142.87 |
1403654400000 | 142.59 |
1403740800000 | 144.51 |
1403827200000 | 144.94 |
1404086400000 | 145.34 |
1404172800000 | 145.22 |
1404259200000 | 145.6399 |
1404345600000 | 146.37 |
1404432000000 | 146.22 |
1404691200000 | 146.45 |
1404777600000 | 146.4 |
1404864000000 | 144.97 |
1404950400000 | 144.78 |
1405036800000 | 144.3 |
1405296000000 | 145.35 |
1405382400000 | 145.82 |
1405468800000 | 146.48 |
1405555200000 | 145.83 |
1405641600000 | 145.5 |
1405900800000 | 145.35 |
1405987200000 | 145.77 |
1406073600000 | 145.7 |
1406160000000 | 145.07 |
1406246400000 | 145.04 |
1406505600000 | 144.75 |
1406592000000 | 144.36 |
1406678400000 | 143.84 |
1406764800000 | 143.2 |
1406851200000 | 144.01 |
1407110400000 | 143.83 |
1407196800000 | 143.19 |
1407283200000 | 142.21 |
1407369600000 | 142.66 |
1407456000000 | 141.55 |
1407715200000 | 142.76 |
1407801600000 | 143.63 |
1407888000000 | 143.57 |
1407974400000 | 144.35 |
1408060800000 | 144.9199 |
1408320000000 | 145.07 |
1408406400000 | 146.53 |
1408492800000 | 146.6399 |
1408579200000 | 147.09 |
1408665600000 | 146.6699 |
1408924800000 | 146.53 |
1409011200000 | 145.8 |
1409097600000 | 145.84 |
1409184000000 | 145.08 |
1409270400000 | 144.3899 |
1409529600000 | 145.27 |
1409616000000 | 145.6399 |
1409702400000 | 146.78 |
1409788800000 | 146.98 |
1409875200000 | 146.68 |
1410134400000 | 146.48 |
1410220800000 | 145.34 |
1410307200000 | 145.35 |
1410393600000 | 145.4199 |
1410480000000 | 144.91 |
1410739200000 | 144.25 |
1410825600000 | 144.09 |
1410912000000 | 143.41 |
1410998400000 | 142.82 |
1411084800000 | 142.12 |
1411344000000 | 141.53 |
1411430400000 | 142.02 |
1411516800000 | 142.34 |
1411603200000 | 142.9199 |
1411689600000 | 141.94 |
1411948800000 | 141.26 |
1412035200000 | 140.19 |
1412121600000 | 139.66 |
1412208000000 | 138.1399 |
1412294400000 | 136.5 |
1412553600000 | 137.36 |
1412640000000 | 138.73 |
1412726400000 | 138.06 |
1412812800000 | 139.32 |
1412899200000 | 137.38 |
1413158400000 | 138.2 |
1413244800000 | 137.1699 |
1413331200000 | 138.1699 |
1413417600000 | 136.32 |
1413504000000 | 135.62 |
1413763200000 | 138.12 |
1413849600000 | 138.06 |
1413936000000 | 139.45 |
1414022400000 | 138.49 |
1414108800000 | 139.06 |
1414368000000 | 142.26 |
1414454400000 | 143.2 |
1414540800000 | 143.56 |
1414627200000 | 143.41 |
1414713600000 | 143.8899 |
1414972800000 | 142.29 |
1415059200000 | 144.55 |
1415145600000 | 145.41 |
1415232000000 | 143.57 |
1415318400000 | 145.34 |
1415577600000 | 145.11 |
1415664000000 | 144.9 |
1415750400000 | 145.1 |
1415836800000 | 145.4 |
1415923200000 | 146.3899 |
1416182400000 | 143.44 |
1416268800000 | 144.44 |
1416355200000 | 143.73 |
1416441600000 | 141.77 |
1416528000000 | 142.88 |
1416787200000 | 142.7 |
1416873600000 | 142.1399 |
1416960000000 | 143.07 |
1417046400000 | 140.43 |
1417132800000 | 140.28 |
1417392000000 | 139.3899 |
1417478400000 | 140.37 |
1417564800000 | 139.56 |
1417651200000 | 138.91 |
1417737600000 | 138.02 |
1417996800000 | 137.65 |
1418083200000 | 138.35 |
1418169600000 | 137.68 |
1418256000000 | 136.58 |
1418342400000 | 138.26 |
1418601600000 | 136.36 |
1418688000000 | 135.7 |
1418774400000 | 135.69 |
1418860800000 | 136.05 |
1418947200000 | 137.72 |
1419206400000 | 138.2 |
1419292800000 | 137.15 |
1419379200000 | 138.33 |
1419811200000 | 140 |
1419897600000 | 138.99 |
1419984000000 | 138.86 |
1420156800000 | 138.3899 |
1420416000000 | 138.09 |
1420502400000 | 135.74 |
1420588800000 | 134.73 |
1420675200000 | 136.38 |
1420761600000 | 137.61 |
1421020800000 | 137.4199 |
1421107200000 | 137.01 |
1421193600000 | 137.46 |
1421280000000 | 139.09 |
1421366400000 | 138.35 |
1421625600000 | 139.86 |
1421712000000 | 139.8899 |
1421798400000 | 139.07 |
1421884800000 | 138.26 |
1421971200000 | 139.77 |
1422230400000 | 139.24 |
1422316800000 | 142.46 |
1422403200000 | 143.52 |
1422489600000 | 142.69 |
1422576000000 | 143.9199 |
1422835200000 | 143.9199 |
1422921600000 | 142.45 |
1423008000000 | 143.97 |
1423094400000 | 142.87 |
1423180800000 | 142.19 |
1423440000000 | 142.22 |
1423526400000 | 142.28 |
1423612800000 | 141.5 |
1423699200000 | 143.13 |
1423785600000 | 142.3899 |
1424044800000 | 142.1 |
1424131200000 | 142.6 |
1424217600000 | 142.82 |
1424304000000 | 143.74 |
1424390400000 | 143.59 |
1424649600000 | 143.35 |
1424736000000 | 142.91 |
1424822400000 | 143.85 |
1424908800000 | 143.43 |
1424995200000 | 142.85 |
1425254400000 | 141.63 |
1425340800000 | 141.81 |
1425427200000 | 141.32 |
1425513600000 | 141.78 |
1425600000000 | 141.2 |
1425859200000 | 138.78 |
1425945600000 | 137.8 |
1426032000000 | 137.3899 |
1426118400000 | 137.76 |
1426204800000 | 138.27 |
1426464000000 | 137.71 |
1426550400000 | 138.07 |
1426636800000 | 138.55 |
1426723200000 | 138.93 |
1426809600000 | 140.3899 |
1427068800000 | 141.1399 |
1427155200000 | 142.26 |
1427241600000 | 143.29 |
1427328000000 | 142.38 |
1427414400000 | 142.69 |
1427673600000 | 142.03 |
1427760000000 | 142.77 |
1427846400000 | 141.49 |
1427932800000 | 142.24 |
1428364800000 | 141.8899 |
1428451200000 | 144.1399 |
1428537600000 | 144.72 |
1428624000000 | 144.99 |
1428883200000 | 143.83 |
1428969600000 | 145.93 |
1429056000000 | 145.85 |
1429142400000 | 146.68 |
1429228800000 | 145.91 |
1429488000000 | 144.6 |
1429574400000 | 146.7 |
1429660800000 | 146.6 |
1429747200000 | 146.66 |
1429833600000 | 148.73 |
1430092800000 | 149.3 |
1430179200000 | 150.29 |
1430265600000 | 149.93 |
1430352000000 | 147.95 |
1430438400000 | 146.62 |
1430697600000 | 147.1699 |
1430784000000 | 147.8 |
1430870400000 | 147.46 |
1430956800000 | 147.79 |
1431043200000 | 147.46 |
1431302400000 | 148.18 |
1431388800000 | 149.6399 |
1431475200000 | 150.3 |
1431561600000 | 149.73 |
1431648000000 | 150.4 |
1431907200000 | 150.78 |
1431993600000 | 150.04 |
1432080000000 | 150.91 |
1432166400000 | 151.63 |
1432252800000 | 151.6 |
1432512000000 | 153.86 |
1432598400000 | 153.31 |
1432684800000 | 152.37 |
1432771200000 | 152.08 |
1432857600000 | 153.18 |
1433116800000 | 154.2 |
1433203200000 | 155.57 |
1433289600000 | 154.87 |
1433376000000 | 152.78 |
1433462400000 | 151.11 |
1433721600000 | 149.22 |
1433808000000 | 149.36 |
1433894400000 | 150.95 |
1433980800000 | 151.41 |
1434067200000 | 150.41 |
1434326400000 | 149.57 |
1434412800000 | 150.38 |
1434499200000 | 148.8899 |
1434585600000 | 150.3899 |
1434672000000 | 150.45 |
1434931200000 | 151.47 |
1435017600000 | 152.6 |
1435104000000 | 151.62 |
1435190400000 | 150.36 |
1435276800000 | 147.88 |
1435536000000 | 146.7 |
1435622400000 | 148.02 |
1435708800000 | 147.04 |
1435795200000 | 146.9 |
1435881600000 | 146.47 |
1436140800000 | 144.88 |
1436227200000 | 147.6699 |
1436313600000 | 144.79 |
1436400000000 | 145.7 |
1436486400000 | 145 |
1436745600000 | 147.3 |
1436832000000 | 148.88 |
1436918400000 | 149.1 |
1437004800000 | 150.55 |
1437091200000 | 150.9 |
1437350400000 | 150.69 |
1437436800000 | 152.77 |
1437523200000 | 151.41 |
1437609600000 | 151.27 |
1437696000000 | 151.25 |
1437955200000 | 149.83 |
1438041600000 | 150.99 |
1438128000000 | 151.58 |
1438214400000 | 151.97 |
1438300800000 | 156.01 |
1438560000000 | 154.12 |
1438646400000 | 157.32 |
1438732800000 | 155.8899 |
1438819200000 | 153.23 |
1438905600000 | 154.06 |
1439164800000 | 154.77 |
1439251200000 | 152.45 |
1439337600000 | 153.6 |
1439424000000 | 155.4199 |
1439510400000 | 155.15 |
1439769600000 | 156.03 |
1439856000000 | 154.59 |
1439942400000 | 154.66 |
1440028800000 | 152.06 |
1440115200000 | 148.56 |
1440374400000 | 143.78 |
1440460800000 | 140 |
1440547200000 | 144.97 |
1440633600000 | 146.21 |
1440720000000 | 147.52 |
1440979200000 | 146.22 |
1441065600000 | 141.8899 |
1441152000000 | 140.05 |
1441238400000 | 139.53 |
1441324800000 | 140.47 |
1441584000000 | 141.08 |
1441670400000 | 140.18 |
1441756800000 | 145.5 |
1441843200000 | 143.85 |
1441929600000 | 142.94 |
1442188800000 | 144.61 |
1442275200000 | 144.78 |
1442361600000 | 143.1699 |
1442448000000 | 143.16 |
1442534400000 | 143.35 |
1442793600000 | 142.55 |
1442880000000 | 143.1399 |
1442966400000 | 141.84 |
1443052800000 | 140.61 |
1443139200000 | 142.76 |
1443398400000 | 143.21 |
1443484800000 | 138.93 |
1443571200000 | 140.86 |
1443657600000 | 142.61 |
1443744000000 | 142.52 |
1444003200000 | 143.87 |
1444089600000 | 144.51 |
1444176000000 | 146.82 |
1444262400000 | 146.8899 |
1444348800000 | 149.02 |
1444608000000 | 149.08 |
1444694400000 | 148.9199 |
1444780800000 | 147.28 |
1444867200000 | 149.74 |
1444953600000 | 150.3899 |
1445212800000 | 150.3 |
1445299200000 | 148.49 |
1445385600000 | 150.01 |
1445472000000 | 150.45 |
1445558400000 | 151.28 |
1445817600000 | 151.34 |
1445904000000 | 151.49 |
1445990400000 | 151.74 |
1446076800000 | 149.82 |
1446163200000 | 150.27 |
1446422400000 | 146.77 |
1446508800000 | 147.09 |
1446595200000 | 146.34 |
1446681600000 | 146.4 |
1446768000000 | 145.87 |
1447027200000 | 145.19 |
1447113600000 | 142.97 |
1447200000000 | 143.65 |
1447286400000 | 144.59 |
1447372800000 | 141.78 |
1447632000000 | 141.06 |
1447718400000 | 143.1399 |
1447804800000 | 141.91 |
1447891200000 | 143.76 |
1447977600000 | 143.59 |
1448236800000 | 143.45 |
1448323200000 | 143.05 |
1448409600000 | 143.3899 |
1448496000000 | 143.77 |
1448582400000 | 141.59 |
1448841600000 | 139.79 |
1448928000000 | 143.45 |
1449014400000 | 143.86 |
1449100800000 | 142.59 |
1449187200000 | 141.52 |
1449446400000 | 140.65 |
1449532800000 | 139.2 |
1449619200000 | 139.31 |
1449705600000 | 140.28 |
1449792000000 | 140.33 |
1450051200000 | 138.75 |
1450137600000 | 137.34 |
1450224000000 | 138.07 |
1450310400000 | 139.74 |
1450396800000 | 139.32 |
1450656000000 | 139.73 |
1450742400000 | 140.45 |
1450828800000 | 140.73 |
1450915200000 | 141.56 |
1451260800000 | 140.8899 |
1451347200000 | 141.52 |
1451433600000 | 142.88 |
1451520000000 | 143.12 |
1451865600000 | 140.52 |
1451952000000 | 140.97 |
1452038400000 | 140.6699 |
1452124800000 | 140.08 |
1452211200000 | 138.62 |
1452470400000 | 137.78 |
1452556800000 | 135.12 |
1452643200000 | 136.81 |
1452729600000 | 135.27 |
1452816000000 | 136.2 |
1453075200000 | 134.18 |
1453161600000 | 133.65 |
1453248000000 | 129.87 |
1453334400000 | 126.98 |
1453420800000 | 131.31 |
1453680000000 | 132.3899 |
1453766400000 | 130.25 |
1453852800000 | 132.66 |
1453939200000 | 132.59 |
1454025600000 | 135.44 |
1454284800000 | 137.35 |
1454371200000 | 139.35 |
1454457600000 | 139.2 |
1454544000000 | 140.26 |
1454630400000 | 138.3 |
1454889600000 | 140.6399 |
1454976000000 | 138.31 |
1455062400000 | 135.13 |
1455148800000 | 135.99 |
1455235200000 | 134.26 |
1455494400000 | 138.72 |
1455580800000 | 137.21 |
1455667200000 | 135.91 |
1455753600000 | 138.24 |
1455840000000 | 138.85 |
1456099200000 | 138.79 |
1456185600000 | 138.95 |
1456272000000 | 138.51 |
1456358400000 | 139.82 |
1456444800000 | 140.78 |
1456704000000 | 139.07 |
1456790400000 | 139.72 |
1456876800000 | 142.49 |
1456963200000 | 144.81 |
1457049600000 | 145.91 |
1457308800000 | 144.31 |
1457395200000 | 142.81 |
1457481600000 | 141.23 |
1457568000000 | 138.43 |
1457654400000 | 138.91 |
1457913600000 | 139.73 |
1458000000000 | 139.7 |
1458086400000 | 138.18 |
1458172800000 | 140.32 |
1458259200000 | 140.05 |
1458518400000 | 139.76 |
1458604800000 | 140.9199 |
1458691200000 | 140.3899 |
1458777600000 | 140.26 |
1459209600000 | 142.31 |
1459296000000 | 142.8899 |
1459382400000 | 143.98 |
1459468800000 | 139.82 |
1459728000000 | 140.69 |
1459814400000 | 138.59 |
1459900800000 | 140.07 |
1459987200000 | 141.16 |
1460073600000 | 141.19 |
1460332800000 | 141.29 |
1460419200000 | 141.7 |
1460505600000 | 142.86 |
1460592000000 | 145.88 |
1460678400000 | 146.36 |
1460937600000 | 143.29 |
1461024000000 | 145.4 |
1461110400000 | 145.46 |
1461196800000 | 146.7 |
1461283200000 | 143.77 |
1461542400000 | 143.86 |
1461628800000 | 142.9199 |
1461715200000 | 141.58 |
1461801600000 | 142.8 |
1461888000000 | 143.36 |
1462147200000 | 141.6 |
1462233600000 | 141.8 |
1462320000000 | 141.11 |
1462406400000 | 141.31 |
1462492800000 | 141.12 |
1462752000000 | 140.07 |
1462838400000 | 141.43 |
1462924800000 | 141.69 |
1463011200000 | 141.65 |
1463097600000 | 139.69 |
1463356800000 | 139.1399 |
1463443200000 | 141.49 |
1463529600000 | 139.85 |
1463616000000 | 138.21 |
1463702400000 | 139.09 |
1463961600000 | 138.21 |
1464048000000 | 137.48 |
1464134400000 | 138.34 |
1464220800000 | 139.02 |
1464307200000 | 139.6699 |
1464566400000 | 139.55 |
1464652800000 | 140.9199 |
1464739200000 | 139.81 |
1464825600000 | 139.47 |
1464912000000 | 140.44 |
1465171200000 | 142.1399 |
1465257600000 | 143.78 |
1465344000000 | 145.59 |
1465430400000 | 145.84 |
1465516800000 | 145.23 |
1465776000000 | 141.85 |
1465862400000 | 141.11 |
1465948800000 | 140.04 |
1466035200000 | 138.97 |
1466121600000 | 139.51 |
1466380800000 | 142.41 |
1466467200000 | 142.35 |
1466553600000 | 140.68 |
1466640000000 | 140.6 |
1466726400000 | 136.91 |
1466985600000 | 139.51 |
1467072000000 | 138.87 |
1467158400000 | 142.03 |
1467244800000 | 143.11 |
1467331200000 | 143.29 |
1467590400000 | 145.15 |
1467676800000 | 144.66 |
1467763200000 | 144.48 |
1467849600000 | 144.8899 |
1467936000000 | 143.01 |
1468195200000 | 143.24 |
1468281600000 | 142.52 |
1468368000000 | 143.69 |
1468454400000 | 143.87 |
1468540800000 | 144.23 |
1468800000000 | 144.58 |
1468886400000 | 145.43 |
1468972800000 | 145.63 |
1469059200000 | 146.53 |
1469145600000 | 146.36 |
1469404800000 | 147.46 |
1469491200000 | 147.81 |
1469577600000 | 146.23 |
1469664000000 | 145.1699 |
1469750400000 | 146.86 |
1470009600000 | 147.04 |
1470096000000 | 146.66 |
1470182400000 | 142.6699 |
1470268800000 | 143.69 |
1470355200000 | 143.27 |
1470614400000 | 143.75 |
1470700800000 | 143.6699 |
1470787200000 | 142.93 |
1470873600000 | 142.69 |
1470960000000 | 144.57 |
1471219200000 | 143.72 |
1471305600000 | 142.75 |
1471392000000 | 143.3899 |
1471478400000 | 141.34 |
1471564800000 | 141.8 |
1471824000000 | 142.63 |
1471910400000 | 144.44 |
1471996800000 | 144.19 |
1472083200000 | 144.29 |
1472169600000 | 143.59 |
1472428800000 | 142.1699 |
1472515200000 | 141.61 |
1472601600000 | 143.02 |
1472688000000 | 143.1399 |
1472774400000 | 143.87 |
1473033600000 | 145.96 |
1473120000000 | 146.66 |
1473206400000 | 148.95 |
1473292800000 | 148.36 |
1473379200000 | 147.07 |
1473638400000 | 145.38 |
1473724800000 | 143.6 |
1473811200000 | 142.74 |
1473897600000 | 142.23 |
1473984000000 | 143.88 |
1474243200000 | 144.83 |
1474329600000 | 146.6399 |
1474416000000 | 148.93 |
1474502400000 | 149.37 |
1474588800000 | 149.02 |
1474848000000 | 148.26 |
1474934400000 | 150.1 |
1475020800000 | 149.4199 |
1475107200000 | 149.49 |
1475193600000 | 147.13 |
1475452800000 | 147.48 |
1475539200000 | 145.76 |
1475625600000 | 143.8899 |
1475712000000 | 143.57 |
1475798400000 | 143.21 |
1476057600000 | 142.87 |
1476144000000 | 142.87 |
1476230400000 | 141.84 |
1476316800000 | 141.82 |
1476403200000 | 142.75 |
1476662400000 | 142.24 |
1476748800000 | 143.45 |
1476835200000 | 144.02 |
1476921600000 | 144.71 |
1477008000000 | 144.51 |
1477267200000 | 144.54 |
1477353600000 | 145.18 |
1477440000000 | 145.62 |
1477526400000 | 144.4 |
1477612800000 | 143.93 |
1477872000000 | 144.75 |
1477958400000 | 147.29 |
1478044800000 | 147.22 |
1478131200000 | 146.83 |
1478217600000 | 145.9 |
1478476800000 | 146.08 |
1478563200000 | 145.93 |
1478649600000 | 142.94 |
1478736000000 | 143.69 |
1478822400000 | 140.33 |
1479081600000 | 138.83 |
1479168000000 | 139.05 |
1479254400000 | 138.8899 |
1479340800000 | 140.3899 |
1479427200000 | 138.99 |
1479686400000 | 138.81 |
1479772800000 | 139.2 |
1479859200000 | 138.87 |
1479945600000 | 139.37 |
1480032000000 | 140.69 |
1480291200000 | 142.61 |
1480377600000 | 142.65 |
1480464000000 | 141.93 |
1480550400000 | 142.1399 |
1480636800000 | 141.6699 |
1480896000000 | 141.3899 |
1480982400000 | 143.76 |
1481068800000 | 145.69 |
1481155200000 | 148.34 |
1481241600000 | 147.88 |
1481500800000 | 148.69 |
1481587200000 | 149.61 |
1481673600000 | 150.52 |
1481760000000 | 146.5 |
1481846400000 | 145.9199 |
1482105600000 | 147.25 |
1482192000000 | 146.38 |
1482278400000 | 145.8 |
1482364800000 | 145.2 |
1482451200000 | 145.26 |
1482796800000 | 144.58 |
1482883200000 | 144.4 |
1482969600000 | 144.27 |
1483056000000 | 144 |
1483315200000 | 144 |
1483401600000 | 143.86 |
1483488000000 | 145.93 |
1483574400000 | 147.44 |
1483660800000 | 146.62 |
1483920000000 | 147.28 |
1484006400000 | 147.46 |
1484092800000 | 147.27 |
1484179200000 | 148.21 |
1484265600000 | 149.09 |
1484524800000 | 149.52 |
1484611200000 | 149.72 |
1484697600000 | 150.43 |
1484784000000 | 149.61 |
1484870400000 | 149.83 |
1485129600000 | 149.74 |
1485216000000 | 148.41 |
1485302400000 | 148.28 |
1485388800000 | 147.78 |
1485475200000 | 148.56 |
1485734400000 | 148.37 |
1485820800000 | 147.18 |
1485907200000 | 148.15 |
1485993600000 | 147.58 |
1486080000000 | 147.73 |
1486339200000 | 147.51 |
1486425600000 | 148.58 |
1486512000000 | 149.03 |
1486598400000 | 148.75 |
1486684800000 | 150.63 |
1486944000000 | 150.11 |
1487030400000 | 150 |
1487116800000 | 149.3899 |
1487203200000 | 148.76 |
1487289600000 | 148.85 |
1487548800000 | 149.11 |
1487635200000 | 149.46 |
1487721600000 | 149.86 |
1487808000000 | 150.1399 |
1487894400000 | 149.8899 |
1488153600000 | 149.52 |
1488240000000 | 149.95 |
1488326400000 | 148.93 |
1488412800000 | 149.1699 |
1488499200000 | 148.65 |
1488758400000 | 148.65 |
1488844800000 | 148.55 |
1488931200000 | 147.87 |
1489017600000 | 146.62 |
1489104000000 | 147.74 |
1489363200000 | 148.78 |
1489449600000 | 148.76 |
1489536000000 | 148.26 |
1489622400000 | 150.82 |
1489708800000 | 149.95 |
1489968000000 | 150.29 |
1490054400000 | 151.04 |
1490140800000 | 150.58 |
1490227200000 | 151.61 |
1490313600000 | 152.77 |
1490572800000 | 152.86 |
1490659200000 | 154.11 |
1490745600000 | 155.85 |
1490832000000 | 154.51 |
1490918400000 | 154.07 |
1491177600000 | 154.8899 |
1491264000000 | 155.29 |
1491350400000 | 156.01 |
1491436800000 | 154.86 |
1491523200000 | 155.73 |
1491782400000 | 155.91 |
1491868800000 | 155.75 |
1491955200000 | 156.29 |
1492041600000 | 157.21 |
1492473600000 | 156.6 |
1492560000000 | 155.86 |
1492646400000 | 154.76 |
1492732800000 | 156.46 |
1492992000000 | 157.15 |
1493078400000 | 157.44 |
1493164800000 | 157.24 |
1493251200000 | 156.04 |
1493337600000 | 156.66 |
1493596800000 | 157.41 |
1493683200000 | 157.61 |
1493769600000 | 157.34 |
1493856000000 | 157.25 |
1493942400000 | 156.94 |
1494201600000 | 158.6 |
1494288000000 | 158.3899 |
1494374400000 | 159.49 |
1494460800000 | 159.21 |
1494547200000 | 159.56 |
1494806400000 | 159.69 |
1494892800000 | 160.71 |
1494979200000 | 162.19 |
1495065600000 | 162.57 |
1495152000000 | 160.96 |
1495411200000 | 162.41 |
1495497600000 | 162.33 |
1495584000000 | 162.88 |
1495670400000 | 164.9 |
1495756800000 | 164.22 |
1496016000000 | 164.5 |
1496102400000 | 164.81 |
1496188800000 | 164.83 |
1496275200000 | 166.62 |
1496361600000 | 167.34 |
1496620800000 | 167.55 |
1496707200000 | 166.56 |
1496793600000 | 166.88 |
1496880000000 | 165.45 |
1496966400000 | 164.47 |
1497225600000 | 164.79 |
1497312000000 | 165.19 |
1497398400000 | 166.22 |
1497484800000 | 164.6699 |
1497571200000 | 164.51 |
1497830400000 | 165.37 |
1497916800000 | 164.33 |
1498003200000 | 163.47 |
1498089600000 | 163.3899 |
1498176000000 | 163.59 |
1498435200000 | 163.86 |
1498521600000 | 162.87 |
1498608000000 | 163.03 |
1498694400000 | 163.38 |
1498780800000 | 161.54 |
1499040000000 | 160.11 |
1499126400000 | 159.37 |
1499212800000 | 159.13 |
1499299200000 | 159.21 |
1499385600000 | 157.23 |
1499644800000 | 157.52 |
1499731200000 | 157.43 |
1499817600000 | 158.1 |
1499904000000 | 158.03 |
1499990400000 | 159.65 |
1500249600000 | 159.6 |
1500336000000 | 160.51 |
1500422400000 | 160.93 |
1500508800000 | 161.31 |
1500595200000 | 162.76 |
1500854400000 | 162.61 |
1500940800000 | 161.95 |
1501027200000 | 161.65 |
1501113600000 | 162.91 |
1501200000000 | 163.93 |
1501459200000 | 163.63 |
1501545600000 | 165.56 |
1501632000000 | 165.1 |
1501718400000 | 166.22 |
1501804800000 | 165.09 |
1502064000000 | 165.8899 |
1502150400000 | 165.09 |
1502236800000 | 164.55 |
1502323200000 | 164.37 |
1502409600000 | 164.29 |
1502668800000 | 163.94 |
1502755200000 | 163.47 |
1502841600000 | 163.98 |
1502928000000 | 164.8899 |
1503014400000 | 163.97 |
1503273600000 | 164.88 |
1503360000000 | 163.91 |
1503446400000 | 163.63 |
1503532800000 | 162.96 |
1503619200000 | 163.51 |
1503878400000 | 164.09 |
1503964800000 | 164.49 |
1504051200000 | 164.37 |
1504137600000 | 165.27 |
1504224000000 | 165.43 |
1504483200000 | 164.46 |
1504569600000 | 164.11 |
1504656000000 | 164.26 |
1504742400000 | 165.47 |
1504828800000 | 166.12 |
1505088000000 | 166.43 |
1505174400000 | 165.6 |
1505260800000 | 164.45 |
1505347200000 | 163.8 |
1505433600000 | 162.08 |
1505692800000 | 161.34 |
1505779200000 | 162.51 |
1505865600000 | 162.11 |
1505952000000 | 160.72 |
1506038400000 | 161.22 |
1506297600000 | 161.1 |
1506384000000 | 160.7 |
1506470400000 | 159.65 |
1506556800000 | 159 |
1506643200000 | 158.51 |
1506902400000 | 158.36 |
1506988800000 | 159.57 |
1507075200000 | 159.55 |
1507161600000 | 159.7 |
1507248000000 | 158.88 |
1507507200000 | 158.94 |
1507593600000 | 159.35 |
1507680000000 | 159.63 |
1507766400000 | 160.8899 |
1507852800000 | 162.1699 |
1508112000000 | 163.35 |
1508198400000 | 162.8899 |
1508284800000 | 162.79 |
1508371200000 | 162.81 |
1508457600000 | 162.52 |
1508716800000 | 162.22 |
1508803200000 | 162.87 |
1508889600000 | 162.02 |
1508976000000 | 162.02 |
1509062400000 | 161.99 |
1509321600000 | 162.34 |
1509408000000 | 161.75 |
1509494400000 | 163.27 |
1509580800000 | 163.47 |
1509667200000 | 163.37 |
1509926400000 | 163.1399 |
1510012800000 | 164.16 |
1510099200000 | 165.33 |
1510185600000 | 165.2 |
1510272000000 | 164.12 |
1510531200000 | 162.9 |
1510617600000 | 161.57 |
1510704000000 | 160.11 |
1510790400000 | 160.07 |
1510876800000 | 159.4199 |
1511136000000 | 158.46 |
1511222400000 | 159.1 |
1511308800000 | 159.77 |
1511395200000 | 160.58 |
1511481600000 | 160.5 |
1511740800000 | 161.29 |
1511827200000 | 162.27 |
1511913600000 | 163.23 |
1512000000000 | 162.77 |
1512086400000 | 162.68 |
1512345600000 | 162.26 |
1512432000000 | 163.41 |
1512518400000 | 162.13 |
1512604800000 | 162.04 |
1512691200000 | 162.4199 |
1512950400000 | 162.45 |
1513036800000 | 162.5 |
1513123200000 | 162.58 |
1513209600000 | 161.8899 |
1513296000000 | 160.1399 |
1513555200000 | 160.71 |
1513641600000 | 160.57 |
1513728000000 | 159.8899 |
1513814400000 | 159.6699 |
1513900800000 | 159.68 |
1514332800000 | 160.25 |
1514419200000 | 161.2 |
1514505600000 | 161.18 |
1514851200000 | 161.65 |
1514937600000 | 161.53 |
1515024000000 | 162.35 |
1515110400000 | 163.62 |
1515369600000 | 163.6399 |
1515456000000 | 164.96 |
1515542400000 | 165.22 |
1515628800000 | 164.82 |
1515715200000 | 163.37 |
1515974400000 | 164.32 |
1516060800000 | 163.68 |
1516147200000 | 163.6 |
1516233600000 | 162.79 |
1516320000000 | 162.4 |
1516579200000 | 161.96 |
1516665600000 | 163.44 |
1516752000000 | 165.36 |
1516838400000 | 165.81 |
1516924800000 | 165.5 |
1517184000000 | 165.36 |
1517270400000 | 165.25 |
1517356800000 | 164.22 |
1517443200000 | 164.96 |
1517529600000 | 164.57 |
1517788800000 | 162.87 |
1517875200000 | 158.51 |
1517961600000 | 158.15 |
1518048000000 | 157.44 |
1518134400000 | 154.9199 |
1518393600000 | 154.41 |
1518480000000 | 154.72 |
1518566400000 | 155.71 |
1518652800000 | 156.19 |
1518739200000 | 159.28 |
1518998400000 | 161.24 |
1519084800000 | 161.63 |
1519171200000 | 160.7 |
1519257600000 | 159.26 |
1519344000000 | 161.37 |
1519603200000 | 163.37 |
1519689600000 | 162.71 |
1519776000000 | 161.72 |
1519862400000 | 160.21 |
1519948800000 | 159.75 |
1520208000000 | 158 |
1520294400000 | 160.77 |
1520380800000 | 158.71 |
1520467200000 | 159 |
1520553600000 | 158.27 |
1520812800000 | 160.19 |
1520899200000 | 162.31 |
1520985600000 | 162.87 |
1521072000000 | 163.1399 |
1521158400000 | 163.08 |
1521417600000 | 163.22 |
1521504000000 | 164.27 |
1521590400000 | 164.78 |
1521676800000 | 165.01 |
1521763200000 | 163.76 |
1522022400000 | 162.46 |
1522108800000 | 164.16 |
1522195200000 | 165.26 |
1522281600000 | 165.6399 |
1522713600000 | 165.87 |
1522800000000 | 166.07 |
1522886400000 | 164.96 |
1522972800000 | 165.04 |
1523232000000 | 166.47 |
1523318400000 | 166.41 |
1523404800000 | 166.18 |
1523491200000 | 165.93 |
1523577600000 | 165.34 |
1523836800000 | 166.6 |
1523923200000 | 166.66 |
1524009600000 | 168.02 |
1524096000000 | 169.2 |
1524182400000 | 168.23 |
1524441600000 | 167.12 |
1524528000000 | 168.48 |
1524614400000 | 169.26 |
1524700800000 | 169.9 |
1524787200000 | 170.2 |
1525046400000 | 170.79 |
1525132800000 | 170.9199 |
1525219200000 | 171.54 |
1525305600000 | 172.29 |
1525392000000 | 172.04 |
1525651200000 | 173.95 |
1525737600000 | 175.15 |
1525824000000 | 173.8 |
1525910400000 | 172.4199 |
1525996800000 | 173.52 |
1526256000000 | 174.96 |
1526342400000 | 173.16 |
1526428800000 | 171.94 |
1526515200000 | 171.6 |
1526601600000 | 172.27 |
1526860800000 | 172.53 |
1526947200000 | 172.06 |
1527033600000 | 171.85 |
1527120000000 | 172.28 |
1527206400000 | 171.77 |
1527465600000 | 172.2 |
1527552000000 | 171.95 |
1527638400000 | 171.3899 |
1527724800000 | 171.85 |
1527811200000 | 169.6 |
1528070400000 | 171.04 |
1528156800000 | 170.22 |
1528243200000 | 170.82 |
1528329600000 | 172.2 |
1528416000000 | 172.36 |
1528675200000 | 171.76 |
1528761600000 | 171.52 |
1528848000000 | 172.23 |
1528934400000 | 171.24 |
1529020800000 | 171.08 |
1529280000000 | 169.29 |
1529366400000 | 167.65 |
1529452800000 | 169.61 |
1529539200000 | 168.1699 |
1529625600000 | 167.9 |
1529884800000 | 168.28 |
1529971200000 | 171.09 |
1530057600000 | 170.47 |
1530144000000 | 170.61 |
1530230400000 | 170.61 |
1530489600000 | 168.5 |
1530576000000 | 169.16 |
1530662400000 | 171.38 |
1530748800000 | 171.91 |
1530835200000 | 173.75 |
1531094400000 | 174.98 |
1531180800000 | 172.63 |
1531267200000 | 169.9199 |
1531353600000 | 169.7 |
1531440000000 | 170.15 |
1531699200000 | 170.36 |
1531785600000 | 171.08 |
1531872000000 | 172.22 |
1531958400000 | 170.6399 |
1532044800000 | 173.23 |
1532304000000 | 172.98 |
1532390400000 | 173.73 |
1532476800000 | 174.38 |
1532563200000 | 175.09 |
1532649600000 | 175.4199 |
1532908800000 | 174.4199 |
1532995200000 | 172.16 |
1533081600000 | 171.43 |
1533168000000 | 170.76 |
1533254400000 | 170.59 |
1533513600000 | 171.59 |
1533600000000 | 173.18 |
1533686400000 | 171.96 |
1533772800000 | 170.57 |
1533859200000 | 169.37 |
1534118400000 | 167.87 |
1534204800000 | 170.83 |
1534291200000 | 171.31 |
1534377600000 | 171.01 |
1534464000000 | 170.8899 |
1534723200000 | 170.6399 |
1534809600000 | 168.9 |
1534896000000 | 168.51 |
1534982400000 | 167.25 |
1535068800000 | 167.7 |
1535328000000 | 169.06 |
1535414400000 | 169.02 |
1535500800000 | 168.98 |
1535587200000 | 168.22 |
1535673600000 | 167.81 |
1535932800000 | 167.79 |
1536019200000 | 166.86 |
1536105600000 | 164.41 |
1536192000000 | 164.04 |
1536278400000 | 165.78 |
1536537600000 | 165.74 |
1536624000000 | 166.68 |
1536710400000 | 168.07 |
1536796800000 | 170 |
1536883200000 | 169.7 |
1537142400000 | 169.47 |
1537228800000 | 171.34 |
1537315200000 | 171.35 |
1537401600000 | 171.66 |
1537488000000 | 171.62 |
1537747200000 | 171.1699 |
1537833600000 | 172.59 |
1537920000000 | 172.22 |
1538006400000 | 170.98 |
1538092800000 | 172.22 |
1538352000000 | 171.3899 |
1538438400000 | 170.86 |
1538524800000 | 170.79 |
1538611200000 | 169.97 |
1538697600000 | 170.29 |
1538956800000 | 170.51 |
1539043200000 | 169.8 |
1539129600000 | 171.61 |
1539216000000 | 168.73 |
1539302400000 | 167.12 |
1539561600000 | 165.73 |
1539648000000 | 166.12 |
1539734400000 | 167.63 |
1539820800000 | 168.32 |
1539907200000 | 169.13 |
1540166400000 | 169.46 |
1540252800000 | 164.76 |
1540339200000 | 165.12 |
1540425600000 | 163.98 |
1540512000000 | 163.82 |
1540771200000 | 166.02 |
1540857600000 | 165.11 |
1540944000000 | 165.06 |
1541030400000 | 164.81 |
1541116800000 | 163.6 |
1541376000000 | 162.03 |
1541462400000 | 163.63 |
1541548800000 | 163 |
1541635200000 | 165.65 |
1541721600000 | 165.35 |
1541980800000 | 166.72 |
1542067200000 | 165.54 |
1542153600000 | 167.34 |
1542240000000 | 169.98 |
1542326400000 | 169.54 |
1542585600000 | 169.93 |
1542672000000 | 170.54 |
1542758400000 | 169.27 |
1542844800000 | 170.55 |
1542931200000 | 170.81 |
1543190400000 | 171 |
1543276800000 | 170.46 |
1543363200000 | 170.57 |
1543449600000 | 170.06 |
1543536000000 | 168.98 |
1543795200000 | 171.31 |
1543881600000 | 170.4199 |
1543968000000 | 170.6 |
1544054400000 | 170.66 |
1544140800000 | 172.3 |
1544400000000 | 170.15 |
1544486400000 | 169.87 |
1544572800000 | 173.4 |
1544659200000 | 172.2 |
1544745600000 | 172.53 |
1545004800000 | 175.43 |
1545091200000 | 173.15 |
1545177600000 | 169.25 |
1545264000000 | 169.98 |
1545350400000 | 167.72 |
1545609600000 | 168.5 |
1545868800000 | 169.93 |
1545955200000 | 169.02 |
1546214400000 | 169.58 |
1546387200000 | 168.78 |
1546473600000 | 170.28 |
1546560000000 | 173.94 |
1546819200000 | 175.05 |
1546905600000 | 175.6 |
1546992000000 | 178.37 |
1547078400000 | 179.09 |
1547164800000 | 180.6699 |
1547424000000 | 180.35 |
1547510400000 | 178.68 |
1547596800000 | 178.86 |
1547683200000 | 179.27 |
1547769600000 | 179.61 |
1548028800000 | 179.51 |
1548115200000 | 179.48 |
1548201600000 | 178.9199 |
1548288000000 | 179.12 |
1548374400000 | 179.69 |
1548633600000 | 178.44 |
1548720000000 | 179.82 |
1548806400000 | 178.52 |
1548892800000 | 177.65 |
1548979200000 | 175.62 |
1549238400000 | 175.85 |
1549324800000 | 177.27 |
1549411200000 | 176.61 |
1549497600000 | 175.68 |
1549584000000 | 175.55 |
1549843200000 | 175.06 |
1549929600000 | 177.04 |
1550016000000 | 176.79 |
1550102400000 | 177.24 |
1550188800000 | 177.81 |
1550448000000 | 178.63 |
1550534400000 | 179.94 |
1550620800000 | 181.24 |
1550707200000 | 181.41 |
1550793600000 | 181.78 |
1551052800000 | 180.91 |
1551139200000 | 181.38 |
1551225600000 | 181.9199 |
1551312000000 | 180.46 |
1551398400000 | 179.72 |
1551657600000 | 178.72 |
1551744000000 | 178.1 |
1551830400000 | 178.79 |
1551916800000 | 178.93 |
1552003200000 | 177.54 |
1552262400000 | 180.1 |
1552348800000 | 181.27 |
1552435200000 | 181.03 |
1552521600000 | 180.45 |
1552608000000 | 181.6399 |
1552867200000 | 182.84 |
1552953600000 | 181.52 |
1553040000000 | 180.77 |
1553126400000 | 181.61 |
1553212800000 | 183.58 |
1553472000000 | 181.87 |
1553558400000 | 183.37 |
1553644800000 | 182.01 |
1553731200000 | 181.36 |
1553817600000 | 181.25 |
1554076800000 | 182.63 |
1554163200000 | 180.4 |
1554249600000 | 180.56 |
1554336000000 | 178.81 |
1554422400000 | 179.09 |
1554681600000 | 179.45 |
1554768000000 | 178.08 |
1554854400000 | 177.35 |
1554940800000 | 176.81 |
1555027200000 | 177.08 |
1555286400000 | 177.02 |
1555372800000 | 176.07 |
1555459200000 | 174.29 |
1555545600000 | 173.6 |
1555977600000 | 174.43 |
1556064000000 | 171.3 |
1556150400000 | 171.69 |
1556236800000 | 172.44 |
1556496000000 | 172.58 |
1556582400000 | 171.82 |
1556668800000 | 172.18 |
1556755200000 | 171.86 |
1556841600000 | 172.52 |
1557100800000 | 171.74 |
1557187200000 | 171.3899 |
1557273600000 | 169.93 |
1557360000000 | 167.85 |
1557446400000 | 169.3 |
1557705600000 | 169.23 |
1557792000000 | 168.78 |
1557878400000 | 168.98 |
1557964800000 | 170.02 |
1558051200000 | 169.61 |
1558310400000 | 170.91 |
1558396800000 | 169.96 |
1558483200000 | 170.8899 |
1558569600000 | 171.82 |
1558656000000 | 172.31 |
1558915200000 | 172.9199 |
1559001600000 | 170.86 |
1559088000000 | 169.29 |
1559174400000 | 167.35 |
1559260800000 | 168.16 |
1559520000000 | 169.41 |
1559606400000 | 169.97 |
1559692800000 | 170.09 |
1559779200000 | 170.35 |
1559865600000 | 170.38 |
1560124800000 | 172.02 |
1560211200000 | 171.72 |
1560297600000 | 171.32 |
1560384000000 | 170.32 |
1560470400000 | 169.88 |
1560729600000 | 168.34 |
1560816000000 | 166.69 |
1560902400000 | 169.11 |
1560988800000 | 171.6699 |
1561075200000 | 170.78 |
1561334400000 | 171.23 |
1561420800000 | 170.45 |
1561507200000 | 168.86 |
1561593600000 | 169.49 |
1561680000000 | 169.51 |
1561939200000 | 170.01 |
1562025600000 | 171.51 |
1562112000000 | 173.1 |
1562198400000 | 174.6399 |
1562284800000 | 173.4 |
1562544000000 | 171.22 |
1562630400000 | 170.19 |
1562716800000 | 170.77 |
1562803200000 | 172.11 |
1562889600000 | 172.4199 |
1563148800000 | 171.8899 |
1563235200000 | 170.71 |
1563321600000 | 170.72 |
1563408000000 | 168.97 |
1563494400000 | 171.61 |
1563753600000 | 170.23 |
1563840000000 | 169.81 |
1563926400000 | 169.58 |
1564012800000 | 169.76 |
1564099200000 | 168.99 |
1564358400000 | 169.62 |
1564444800000 | 171.01 |
1564531200000 | 170.81 |
1564617600000 | 169.29 |
1564704000000 | 169.41 |
1564963200000 | 167.43 |
1565049600000 | 165.81 |
1565136000000 | 167.93 |
1565222400000 | 167.02 |
1565308800000 | 168.21 |
1565568000000 | 167.6699 |
1565654400000 | 165.1399 |
1565740800000 | 164.32 |
1565827200000 | 163.78 |
1565913600000 | 164.54 |
1566172800000 | 165.98 |
1566259200000 | 166.6399 |
1566345600000 | 163.95 |
1566432000000 | 163.11 |
1566518400000 | 163.7 |
1566777600000 | 161.36 |
1566864000000 | 162.04 |
1566950400000 | 163.06 |
1567036800000 | 163.79 |
1567123200000 | 164.11 |
1567382400000 | 162.97 |
1567468800000 | 164.54 |
1567555200000 | 165.98 |
1567641600000 | 165.13 |
1567728000000 | 164.16 |
1567987200000 | 164.49 |
1568073600000 | 163.65 |
1568160000000 | 165.47 |
1568246400000 | 167.38 |
1568332800000 | 169.22 |
1568592000000 | 168.51 |
1568678400000 | 168.01 |
1568764800000 | 168.26 |
1568851200000 | 169.33 |
1568937600000 | 169.22 |
1569196800000 | 169.3 |
1569283200000 | 170.34 |
1569369600000 | 170.38 |
1569456000000 | 169.96 |
1569542400000 | 168.31 |
1569801600000 | 165.85 |
1569888000000 | 167.37 |
1569974400000 | 168.72 |
1570060800000 | 168.7 |
1570147200000 | 168.34 |
1570406400000 | 168 |
1570492800000 | 167.87 |
1570579200000 | 167.3899 |
1570665600000 | 166.59 |
1570752000000 | 167.93 |
1571011200000 | 167.87 |
1571097600000 | 168.69 |
1571184000000 | 168.45 |
1571270400000 | 167.81 |
1571356800000 | 167.55 |
1571616000000 | 168.4199 |
1571702400000 | 168.79 |
1571788800000 | 167.9 |
1571875200000 | 168.81 |
1571961600000 | 168.66 |
1572220800000 | 168.12 |
1572307200000 | 167.76 |
1572393600000 | 167.82 |
1572480000000 | 167.96 |
1572566400000 | 168.74 |
1572825600000 | 168.98 |
1572912000000 | 168.37 |
1572998400000 | 168.32 |
1573084800000 | 168.47 |
1573171200000 | 168.06 |
1573430400000 | 167.33 |
1573516800000 | 166.55 |
1573603200000 | 164.47 |
1573689600000 | 163.2 |
1573776000000 | 163.74 |
1574035200000 | 164.13 |
1574121600000 | 164.41 |
1574208000000 | 163.1699 |
1574294400000 | 163.79 |
1574380800000 | 162.84 |
1574640000000 | 163.97 |
1574726400000 | 163.84 |
1574812800000 | 165.05 |
1574899200000 | 164.84 |
1574985600000 | 164.47 |
1575244800000 | 165.48 |
1575331200000 | 164.98 |
1575417600000 | 164.99 |
1575504000000 | 165.56 |
1575590400000 | 166.2 |
1575849600000 | 166.47 |
1575936000000 | 164.87 |
1576022400000 | 166.68 |
1576108800000 | 166.83 |
1576195200000 | 169.37 |
1576454400000 | 169.95 |
1576540800000 | 170.47 |
1576627200000 | 170.81 |
1576713600000 | 169.9199 |
1576800000000 | 169.62 |
1577059200000 | 169.28 |
1577145600000 | 169.02 |
1577404800000 | 170.05 |
1577664000000 | 169.44 |
1577750400000 | 168.81 |
1577923200000 | 169.24 |
1578009600000 | 169.37 |
1578268800000 | 167.72 |
1578355200000 | 168.03 |
1578441600000 | 166.75 |
1578528000000 | 166.75 |
1578614400000 | 166.45 |
1578873600000 | 166.65 |
1578960000000 | 166.15 |
1579046400000 | 166.16 |
1579132800000 | 166.8 |
1579219200000 | 166.52 |
1579478400000 | 166.69 |
1579564800000 | 166.04 |
1579651200000 | 165.9 |
1579737600000 | 165 |
1579824000000 | 164.59 |
1580083200000 | 164.27 |
1580169600000 | 163.52 |
1580256000000 | 162.84 |
1580342400000 | 162.06 |
1580428800000 | 162.6399 |
1580688000000 | 162.38 |
1580774400000 | 161.86 |
1580860800000 | 162.27 |
1580947200000 | 164.63 |
1581033600000 | 163.96 |
1581292800000 | 162.88 |
1581379200000 | 163.49 |
1581465600000 | 162.86 |
1581552000000 | 162.71 |
1581638400000 | 163.18 |
1581897600000 | 163.12 |
1581984000000 | 162.5 |
1582070400000 | 162.4199 |
1582156800000 | 161.28 |
1582243200000 | 161.16 |
1582502400000 | 160.79 |
1582588800000 | 158.6399 |
1582675200000 | 157.08 |
1582761600000 | 155.8 |
1582848000000 | 153.51 |
1583107200000 | 152.57 |
1583193600000 | 153.6699 |
1583280000000 | 153.87 |
1583366400000 | 157.61 |
1583452800000 | 156.41 |
1583712000000 | 152.88 |
1583798400000 | 152.34 |
1583884800000 | 154.08 |
1583971200000 | 147.88 |
1584057600000 | 141.21 |
1584316800000 | 138.95 |
1584403200000 | 142.07 |
1584489600000 | 139.48 |
1584576000000 | 137.58 |
1584662400000 | 134.9199 |
1584921600000 | 129.38 |
1585008000000 | 131.38 |
1585094400000 | 136.32 |
1585180800000 | 138.33 |
1585267200000 | 144.05 |
1585526400000 | 146.37 |
1585612800000 | 145.51 |
1585699200000 | 143.79 |
1585785600000 | 142.33 |
1585872000000 | 144.26 |
1586131200000 | 147.79 |
1586217600000 | 149.38 |
1586304000000 | 149.69 |
1586390400000 | 151.08 |
1586822400000 | 155.86 |
1586908800000 | 155.99 |
1586995200000 | 155.57 |
1587081600000 | 156.96 |
1587340800000 | 154.95 |
1587427200000 | 153.1699 |
1587513600000 | 153.52 |
1587600000000 | 154.79 |
1587686400000 | 153.35 |
1587945600000 | 154.27 |
1588032000000 | 154.94 |
1588118400000 | 155.15 |
1588204800000 | 153.33 |
1588291200000 | 151.81 |
1588550400000 | 150.12 |
1588636800000 | 151.19 |
1588723200000 | 152.34 |
1588809600000 | 150.65 |
1588896000000 | 153.1399 |
1589155200000 | 152.52 |
1589241600000 | 153.65 |
1589328000000 | 153.19 |
1589414400000 | 150.81 |
1589500800000 | 150.6699 |
1589760000000 | 150.68 |
1589846400000 | 152.4 |
1589932800000 | 152.57 |
1590019200000 | 150.77 |
1590105600000 | 147.33 |
1590364800000 | 147.54 |
1590451200000 | 150.37 |
1590537600000 | 150.94 |
1590624000000 | 151.55 |
1590710400000 | 150.78 |
1590969600000 | 154.3 |
1591056000000 | 154.72 |
1591142400000 | 154.4 |
1591228800000 | 153.9199 |
1591315200000 | 154.1399 |
1591574400000 | 155.46 |
1591660800000 | 157.56 |
1591747200000 | 156.68 |
1591833600000 | 154.8899 |
1591920000000 | 153.25 |
1592179200000 | 150.76 |
1592265600000 | 152.93 |
1592352000000 | 153.21 |
1592438400000 | 153.12 |
1592524800000 | 153.29 |
1592784000000 | 151.4199 |
1592870400000 | 153.37 |
1592956800000 | 150.99 |
1593043200000 | 150.01 |
1593129600000 | 150.21 |
1593388800000 | 149.03 |
1593475200000 | 149.83 |
1593561600000 | 149.02 |
1593648000000 | 150.72 |
1593734400000 | 151.05 |
1593993600000 | 153.23 |
1594080000000 | 150.81 |
1594166400000 | 150.3899 |
1594252800000 | 149.57 |
1594339200000 | 148.11 |
1594598400000 | 149.81 |
1594684800000 | 148.04 |
1594771200000 | 149.69 |
1594857600000 | 147.8 |
1594944000000 | 148.23 |
1595203200000 | 147.79 |
1595289600000 | 147.95 |
1595376000000 | 146.96 |
1595462400000 | 146.95 |
1595548800000 | 147.5 |
1595808000000 | 149.23 |
1595894400000 | 147.54 |
1595980800000 | 146.15 |
1596067200000 | 144.22 |
1596153600000 | 142.88 |
1596412800000 | 144.21 |
1596499200000 | 145.54 |
1596585600000 | 145.13 |
1596672000000 | 144.3899 |
1596758400000 | 144.3899 |
1597017600000 | 144.7 |
1597104000000 | 146.62 |
1597190400000 | 148.81 |
1597276800000 | 147.46 |
1597363200000 | 148.2 |
1597622400000 | 148.36 |
1597708800000 | 148.4199 |
1597795200000 | 148.76 |
1597881600000 | 146.61 |
1597968000000 | 146.99 |
1598227200000 | 147.4199 |
1598313600000 | 148.41 |
1598400000000 | 147.98 |
1598486400000 | 146.54 |
1598572800000 | 148.45 |
1598832000000 | 148.97 |
1598918400000 | 148.72 |
1599004800000 | 148.99 |
1599091200000 | 148.86 |
1599177600000 | 147.3899 |
1599436800000 | 146.46 |
1599523200000 | 146.62 |
1599609600000 | 146.27 |
1599696000000 | 146.79 |
1599782400000 | 147.22 |
1600041600000 | 148.76 |
1600128000000 | 147.86 |
1600214400000 | 148.18 |
1600300800000 | 147.72 |
1600387200000 | 147.85 |
1600646400000 | 147.05 |
1600732800000 | 145.95 |
1600819200000 | 146.38 |
1600905600000 | 144.51 |
1600992000000 | 145.8 |
1601251200000 | 147.55 |
1601337600000 | 146.1399 |
1601424000000 | 144.73 |
1601510400000 | 145.02 |
1601596800000 | 143.34 |
1601856000000 | 145.73 |
1601942400000 | 146.54 |
1602028800000 | 146.84 |
1602115200000 | 146.45 |
1602201600000 | 146.61 |
1602460800000 | 146.82 |
1602547200000 | 146.84 |
1602633600000 | 147.08 |
1602720000000 | 146.1 |
1602806400000 | 145.26 |
1603065600000 | 146.49 |
1603152000000 | 145.19 |
1603238400000 | 146.02 |
1603324800000 | 143.55 |
1603411200000 | 144.62 |
1603670400000 | 144.88 |
1603756800000 | 144.15 |
1603843200000 | 143.4199 |
1603929600000 | 141.38 |
1604016000000 | 140.93 |
1604275200000 | 143.08 |
1604361600000 | 145.18 |
1604448000000 | 144.65 |
1604534400000 | 146.8 |
1604620800000 | 148.59 |
1604880000000 | 147.72 |
1604966400000 | 150.5 |
1605052800000 | 153.62 |
1605139200000 | 152.73 |
1605225600000 | 152.49 |
1605484800000 | 153.77 |
1605571200000 | 154.22 |
1605657600000 | 154.49 |
1605744000000 | 153.98 |
1605830400000 | 153.63 |
1606089600000 | 153.24 |
1606176000000 | 155.21 |
1606262400000 | 155.36 |
1606348800000 | 154.16 |
1606435200000 | 153.43 |
1606694400000 | 150.91 |
1606780800000 | 150.36 |
1606867200000 | 150.9 |
1606953600000 | 151.9199 |
1607040000000 | 151.19 |
1607299200000 | 150.09 |
1607385600000 | 150.47 |
1607472000000 | 150.69 |
1607558400000 | 150.7 |
1607644800000 | 151.19 |
1607904000000 | 150.96 |
1607990400000 | 148.96 |
1608076800000 | 149.58 |
1608163200000 | 150.24 |
1608249600000 | 150.94 |
1608508800000 | 149.09 |
1608595200000 | 147.47 |
1608681600000 | 149.4 |
1608768000000 | 150.11 |
1609113600000 | 151.26 |
1609200000000 | 153.18 |
1609286400000 | 154.41 |
1609372800000 | 153.28 |
1609718400000 | 154.47 |
1609804800000 | 156.76 |
1609891200000 | 157.82 |
1609977600000 | 159.41 |
1610064000000 | 160.22 |
1610323200000 | 157.84 |
1610409600000 | 159.56 |
1610496000000 | 157.98 |
1610582400000 | 158.35 |
1610668800000 | 155.87 |
1610928000000 | 155.63 |
1611014400000 | 157.02 |
1611100800000 | 157.4 |
1611187200000 | 157.86 |
1611273600000 | 158.3 |
1611532800000 | 158.35 |
1611619200000 | 159.69 |
1611705600000 | 158.52 |
1611792000000 | 156.16 |
1611878400000 | 153.31 |
1612137600000 | 152.8899 |
1612224000000 | 152.83 |
1612310400000 | 153.99 |
1612396800000 | 152.83 |
1612483200000 | 153.15 |
1612742400000 | 153.99 |
1612828800000 | 153.97 |
1612915200000 | 154.16 |
1613001600000 | 154.29 |
1613088000000 | 152.05 |
1613347200000 | 151.26 |
1613433600000 | 151.91 |
1613520000000 | 151.1699 |
1613606400000 | 151.59 |
1613692800000 | 150.45 |
1613952000000 | 151.28 |
1614038400000 | 152.52 |
1614124800000 | 151.91 |
1614211200000 | 152.01 |
1614297600000 | 149.25 |
1614556800000 | 150.04 |
1614643200000 | 148.95 |
1614729600000 | 149.85 |
1614816000000 | 149.29 |
1614902400000 | 148.82 |
1615161600000 | 150.71 |
1615248000000 | 154.02 |
1615334400000 | 153.87 |
1615420800000 | 155.16 |
1615507200000 | 154.94 |
1615766400000 | 156.76 |
1615852800000 | 157.35 |
1615939200000 | 156.07 |
1616025600000 | 156.21 |
1616112000000 | 157.69 |
1616371200000 | 159.32 |
1616457600000 | 158.84 |
1616544000000 | 156.91 |
1616630400000 | 158.36 |
1616716800000 | 158.71 |
1616976000000 | 159.1399 |
1617062400000 | 157.91 |
1617148800000 | 157.12 |
1617235200000 | 154.91 |
1617667200000 | 154.11 |
1617753600000 | 154.91 |
1617840000000 | 154.16 |
1617926400000 | 154.8899 |
1618185600000 | 155.5 |
1618272000000 | 155.27 |
1618358400000 | 155.62 |
1618444800000 | 156.1699 |
1618531200000 | 155.2 |
1618790400000 | 155.34 |
1618876800000 | 154.43 |
1618963200000 | 154.04 |
1619049600000 | 153.84 |
1619136000000 | 154.78 |
1619395200000 | 155.12 |
1619481600000 | 153.76 |
1619568000000 | 153.87 |
1619654400000 | 154.61 |
1619740800000 | 154.06 |
1620000000000 | 154.41 |
1620086400000 | 154.9 |
1620172800000 | 155.77 |
1620259200000 | 157.81 |
1620345600000 | 159.46 |
1620604800000 | 160.25 |
1620691200000 | 158.65 |
1620777600000 | 155.31 |
1620864000000 | 154.34 |
1620950400000 | 156.23 |
1621209600000 | 156.25 |
1621296000000 | 156.51 |
1621382400000 | 155.47 |
1621468800000 | 155.15 |
1621555200000 | 154.15 |
1621814400000 | 154.9199 |
1621900800000 | 154.41 |
1621987200000 | 154.3 |
1622073600000 | 153.41 |
1622160000000 | 154.27 |
1622419200000 | 153.24 |
1622505600000 | 153.33 |
1622592000000 | 153.86 |
1622678400000 | 152.94 |
1622764800000 | 153.66 |
1623024000000 | 153.4199 |
1623110400000 | 155.09 |
1623196800000 | 155.1699 |
1623283200000 | 155.12 |
1623369600000 | 155.59 |
1623628800000 | 155.87 |
1623715200000 | 155.43 |
1623801600000 | 155.25 |
1623888000000 | 153.63 |
1623974400000 | 153.12 |
1624233600000 | 150.65 |
1624320000000 | 152.43 |
1624406400000 | 152.11 |
1624492800000 | 151.87 |
1624579200000 | 152.55 |
1624838400000 | 152.97 |
1624924800000 | 151.74 |
1625011200000 | 150.12 |
1625097600000 | 149.48 |
1625184000000 | 150.22 |
1625443200000 | 150.94 |
1625529600000 | 150.73 |
1625616000000 | 150.1 |
1625702400000 | 149.91 |
1625788800000 | 149.77 |
1626048000000 | 150.09 |
1626134400000 | 151.57 |
1626220800000 | 152.53 |
1626307200000 | 152.1399 |
1626393600000 | 151.22 |
1626652800000 | 150.96 |
1626739200000 | 150.11 |
1626825600000 | 150.34 |
1626912000000 | 151.46 |
1626998400000 | 150.96 |
1627257600000 | 151.3 |
1627344000000 | 152.09 |
1627430400000 | 151.5 |
1627516800000 | 151.98 |
1627603200000 | 150.1699 |
1627862400000 | 152.19 |
1627948800000 | 152.4 |
1628035200000 | 152.75 |
1628121600000 | 151.93 |
1628208000000 | 150.99 |
1628467200000 | 150.88 |
1628553600000 | 150.7 |
1628640000000 | 151.84 |
1628726400000 | 151.9199 |
1628812800000 | 152.51 |
1629072000000 | 152.25 |
1629158400000 | 150.4199 |
1629244800000 | 151.09 |
1629331200000 | 149.59 |
1629417600000 | 150.93 |
1629676800000 | 152.78 |
1629763200000 | 151.95 |
1629849600000 | 151.37 |
1629936000000 | 150.96 |
1630022400000 | 150.69 |
1630281600000 | 151.4 |
1630368000000 | 150.6699 |
1630454400000 | 151.49 |
1630540800000 | 152.12 |
1630627200000 | 152.34 |
1630886400000 | 151.41 |
1630972800000 | 150.87 |
1631059200000 | 151.13 |
1631145600000 | 153.12 |
1631232000000 | 152.85 |
1631491200000 | 152.96 |
1631577600000 | 152.6 |
1631664000000 | 151.86 |
1631750400000 | 152.07 |
1631836800000 | 151.41 |
1632096000000 | 151.46 |
1632182400000 | 152.04 |
1632268800000 | 151.47 |
1632355200000 | 152.32 |
1632441600000 | 151.43 |
1632700800000 | 151.35 |
1632787200000 | 150.07 |
1632873600000 | 149.86 |
1632960000000 | 148.81 |
1633046400000 | 148.25 |
1633305600000 | 148.9 |
1633392000000 | 148.97 |
1633478400000 | 150.33 |
1633564800000 | 149.24 |
1633651200000 | 149.25 |
1633910400000 | 148.34 |
1633996800000 | 146.3899 |
1634083200000 | 146.16 |
1634169600000 | 145.86 |
1634256000000 | 145.49 |
1634515200000 | 145.34 |
1634601600000 | 145.82 |
1634688000000 | 146.54 |
1634774400000 | 146.8 |
1634860800000 | 146.5 |
1635120000000 | 146.53 |
1635206400000 | 146.32 |
1635292800000 | 145.72 |
1635379200000 | 145.32 |
1635465600000 | 145.07 |
1635724800000 | 145.6399 |
1635811200000 | 145.1699 |
1635897600000 | 144.83 |
1635984000000 | 144.81 |
1636070400000 | 144.11 |
1636329600000 | 144.61 |
1636416000000 | 143.8899 |
1636502400000 | 143.1699 |
1636588800000 | 142.4 |
1636675200000 | 142.66 |
1636934400000 | 142.87 |
1637020800000 | 141.6 |
1637107200000 | 141.22 |
1637193600000 | 141.59 |
1637280000000 | 141.9 |
1637539200000 | 141.15 |
1637625600000 | 141.41 |
1637712000000 | 142.46 |
1637798400000 | 143.12 |
1637884800000 | 142.55 |
1638144000000 | 141.59 |
1638230400000 | 140.52 |
1638316800000 | 140.83 |
1638403200000 | 142.18 |
1638489600000 | 141.9199 |
1638748800000 | 141.73 |
1638835200000 | 143.05 |
1638921600000 | 142.63 |
1639008000000 | 142.77 |
1639094400000 | 143 |
1639353600000 | 142.41 |
1639440000000 | 143.12 |
1639526400000 | 143.87 |
1639612800000 | 144.9 |
1639699200000 | 145.94 |
1639958400000 | 144.97 |
1640044800000 | 145.34 |
1640131200000 | 145.56 |
1640217600000 | 145.93 |
1640304000000 | 145.56 |
1640563200000 | 144.94 |
1640649600000 | 146.07 |
1640736000000 | 146.7 |
1640822400000 | 146.53 |
1640908800000 | 146.31 |
1641168000000 | 146.48 |
1641254400000 | 146.9 |
1641340800000 | 147.33 |
1641427200000 | 145.59 |
1641513600000 | 145.78 |
1641772800000 | 146.05 |
1641859200000 | 146.31 |
1641945600000 | 146.74 |
1642032000000 | 148.54 |
1642118400000 | 148.3899 |
1642377600000 | 147.98 |
1642464000000 | 147.52 |
1642550400000 | 146.91 |
1642636800000 | 148.15 |
1642723200000 | 148.22 |
1642982400000 | 147.31 |
1643068800000 | 146.96 |
1643155200000 | 146.52 |
1643241600000 | 144.81 |
1643328000000 | 145.41 |
1643587200000 | 144.81 |
1643673600000 | 146.11 |
1643760000000 | 146.52 |
1643846400000 | 147.13 |
1643932800000 | 147.76 |
1644192000000 | 148.26 |
1644278400000 | 149.49 |
1644364800000 | 150.95 |
1644451200000 | 150.81 |
1644537600000 | 150.11 |
1644796800000 | 150.18 |
1644883200000 | 149.76 |
1644969600000 | 151.01 |
1645056000000 | 151.55 |
1645142400000 | 150.11 |
1645401600000 | 151.13 |
1645488000000 | 150.8899 |
1645574400000 | 150.57 |
1645660800000 | 148.86 |
1645747200000 | 148.41 |
1646006400000 | 149.76 |
1646092800000 | 150.7 |
1646179200000 | 149.28 |
1646265600000 | 150.6699 |
1646352000000 | 150.82 |
1646611200000 | 150.55 |
1646697600000 | 149.23 |
1646784000000 | 147.06 |
1646870400000 | 149.25 |
1646956800000 | 148.11 |
1647216000000 | 146.58 |
1647302400000 | 146 |
1647388800000 | 147.57 |
1647475200000 | 148.73 |
1647561600000 | 148.41 |
1647820800000 | 148.9 |
1647907200000 | 146.44 |
1647993600000 | 146.55 |
1648080000000 | 146.69 |
1648166400000 | 146.79 |
1648425600000 | 145.79 |
1648512000000 | 147.65 |
1648598400000 | 147.87 |
1648684800000 | 146.33 |
1648771200000 | 145.98 |
1649030400000 | 146.71 |
1649116800000 | 146.51 |
1649203200000 | 143.8899 |
1649289600000 | 143.94 |
1649376000000 | 144.47 |
1649635200000 | 145.44 |
1649721600000 | 145.28 |
1649808000000 | 144.8899 |
1649894400000 | 145.79 |
1650326400000 | 144.73 |
1650412800000 | 146.29 |
1650499200000 | 145.94 |
1650585600000 | 144.73 |
1650844800000 | 144.18 |
1650931200000 | 143.82 |
1651017600000 | 143.06 |
1651104000000 | 143.56 |
1651190400000 | 144.04 |
1651449600000 | 143.11 |
1651536000000 | 142.85 |
1651622400000 | 143.34 |
1651708800000 | 143.55 |
1651795200000 | 144.72 |
1652054400000 | 144.1 |
1652140800000 | 144.24 |
1652227200000 | 144.29 |
1652313600000 | 144.98 |
1652400000000 | 145.02 |
1652659200000 | 144.95 |
1652745600000 | 145.22 |
1652832000000 | 146.6399 |
1652918400000 | 147.28 |
1653004800000 | 146.55 |
1653264000000 | 147.5 |
1653350400000 | 147.53 |
1653436800000 | 148.11 |
1653523200000 | 147.82 |
1653609600000 | 147.9199 |
1653868800000 | 147.32 |
1653955200000 | 145.95 |
1654041600000 | 144.6 |
1654128000000 | 145.4199 |
1654214400000 | 145.46 |
1654473600000 | 145.56 |
1654560000000 | 145.28 |
1654646400000 | 145.27 |
1654732800000 | 143.44 |
1654819200000 | 142.65 |
1655078400000 | 142.56 |
1655164800000 | 140.22 |
1655251200000 | 137.86 |
1655337600000 | 138.49 |
1655424000000 | 136.6699 |
1655683200000 | 135.4 |
1655769600000 | 134.69 |
1655856000000 | 134.36 |
1655942400000 | 134.99 |
1656028800000 | 134.81 |
1656288000000 | 137.11 |
1656374400000 | 138.9 |
1656460800000 | 138.48 |
1656547200000 | 138.46 |
1656633600000 | 136.03 |
1656892800000 | 138.9 |
1656979200000 | 138.62 |
1657065600000 | 135.78 |
1657152000000 | 136.8 |
1657238400000 | 138.28 |
1657497600000 | 137.1699 |
1657584000000 | 137.53 |
1657670400000 | 138.11 |
1657756800000 | 135.68 |
1657843200000 | 136.29 |
1658102400000 | 137.82 |
1658188800000 | 136.73 |
1658275200000 | 137.56 |
1658361600000 | 136.95 |
1658448000000 | 136.33 |
1658707200000 | 136.38 |
1658793600000 | 136.19 |
1658880000000 | 135.5 |
1658966400000 | 139.46 |
1659052800000 | 140.21 |
1659312000000 | 140.43 |
1659398400000 | 138.7 |
1659484800000 | 136.47 |
1659571200000 | 136.52 |
1659657600000 | 135.16 |
1659916800000 | 136.9199 |
1660003200000 | 136.2 |
1660089600000 | 139.1 |
1660176000000 | 139.03 |
1660262400000 | 138.85 |
1660521600000 | 139.52 |
1660608000000 | 138.6699 |
1660694400000 | 139.2 |
1660780800000 | 139.05 |
1660867200000 | 137.97 |
1661126400000 | 138.35 |
1661212800000 | 137.75 |
1661299200000 | 138.05 |
1661385600000 | 137.81 |
1661472000000 | 137.6 |
1661731200000 | 135.6399 |
1661817600000 | 136.1399 |
1661904000000 | 135.73 |
1661990400000 | 132.9199 |
1662076800000 | 132.61 |
1662336000000 | 132.11 |
1662422400000 | 130.19 |
1662508800000 | 128.4199 |
1662595200000 | 129.6399 |
1662681600000 | 131.68 |
1662940800000 | 131.7 |
1663027200000 | 130.85 |
1663113600000 | 129.03 |
1663200000000 | 128.04 |
1663286400000 | 129.16 |
1663545600000 | 128.88 |
1663632000000 | 129.1 |
1663718400000 | 127.02 |
1663804800000 | 127.35 |
1663891200000 | 125.85 |
1664150400000 | 122.39 |
1664236800000 | 121.32 |
1664323200000 | 119.35 |
1664409600000 | 120.27 |
1664496000000 | 119.26 |
1664755200000 | 117.72 |
1664841600000 | 120.07 |
1664928000000 | 120.82 |
1665014400000 | 120.29 |
1665100800000 | 118.58 |
1665360000000 | 116.42 |
1665446400000 | 116.59 |
1665532800000 | 114.02 |
1665619200000 | 112.48 |
1665705600000 | 113.25 |
1665964800000 | 112.66 |
1666051200000 | 112.5 |
1666137600000 | 113.79 |
1666224000000 | 113.17 |
1666310400000 | 110.63 |
1666569600000 | 110.94 |
1666656000000 | 111.68 |
1666742400000 | 113.76 |
1666828800000 | 114.67 |
1666915200000 | 113.93 |
1667174400000 | 114.24 |
1667260800000 | 115.17 |
1667347200000 | 115.81 |
1667433600000 | 113.61 |
1667520000000 | 114.4 |
1667779200000 | 115.67 |
1667865600000 | 116.68 |
1667952000000 | 115.81 |
1668038400000 | 120.43 |
1668124800000 | 123.02 |
1668384000000 | 122.05 |
1668470400000 | 123.02 |
1668556800000 | 122.75 |
1668643200000 | 122.46 |
1668729600000 | 123.37 |
1668988800000 | 122.89 |
1669075200000 | 124.71 |
1669161600000 | 125.68 |
1669248000000 | 127.99 |
1669334400000 | 128.37 |
1669593600000 | 127.18 |
1669680000000 | 127.01 |
1669766400000 | 126.23 |
1669852800000 | 128.29 |
1669939200000 | 127.48 |
1670198400000 | 126.87 |
1670284800000 | 127.43 |
1670371200000 | 127.78 |
1670457600000 | 127.43 |
1670544000000 | 129.53 |
1670803200000 | 128.03 |
1670889600000 | 130.2 |
1670976000000 | 131.21 |
1671062400000 | 129.56 |
1671148800000 | 128.5 |
1671408000000 | 127.95 |
1671494400000 | 130.41 |
1671580800000 | 130.4199 |
1671667200000 | 131.41 |
1671753600000 | 131.91 |
1672099200000 | 130.87 |
1672185600000 | 132.31 |
1672272000000 | 132.6399 |
1672358400000 | 133.07 |
1672617600000 | 133.07 |
1672704000000 | 133.32 |
1672790400000 | 132.11 |
1672876800000 | 130.78 |
1672963200000 | 131.19 |
1673222400000 | 132.08 |
1673308800000 | 131.1 |
1673395200000 | 130.72 |
1673481600000 | 132.08 |
1673568000000 | 133.61 |
1673827200000 | 133.35 |
1673913600000 | 133.16 |
1674000000000 | 133.8899 |
1674086400000 | 132.74 |
1674172800000 | 133.25 |
1674432000000 | 132.9199 |
1674518400000 | 133.65 |
1674604800000 | 134.62 |
1674691200000 | 134.36 |
1674777600000 | 135.49 |
1675036800000 | 135.98 |
1675123200000 | 137.47 |
1675209600000 | 137.59 |
1675296000000 | 138.37 |
1675382400000 | 135.13 |
1675641600000 | 133.77 |
1675728000000 | 134.78 |
1675814400000 | 135.48 |
1675900800000 | 134.51 |
1675987200000 | 134.08 |
1676246400000 | 133.18 |
1676332800000 | 134.02 |
1676419200000 | 132.51 |
1676505600000 | 132.55 |
1676592000000 | 132.1399 |
1676851200000 | 133.07 |
1676937600000 | 132.82 |
1677024000000 | 132.62 |
1677110400000 | 132.24 |
1677196800000 | 131.48 |
1677456000000 | 131.12 |
1677542400000 | 131.1699 |
1677628800000 | 131.5 |
1677715200000 | 130.04 |
1677801600000 | 130.79 |
1678060800000 | 131.74 |
1678147200000 | 131.77 |
1678233600000 | 131.41 |
1678320000000 | 132.24 |
1678406400000 | 132.44 |
1678665600000 | 132.66 |
1678752000000 | 131.74 |
1678838400000 | 132.8 |
1678924800000 | 132.55 |
1679011200000 | 133.2 |
1679270400000 | 132.26 |
1679356800000 | 130.63 |
1679443200000 | 131 |
1679529600000 | 132 |
1679616000000 | 132.03 |
1679875200000 | 131.86 |
1679961600000 | 133.29 |
1680048000000 | 133.44 |
1680134400000 | 134.3 |
1680220800000 | 134.16 |
1680480000000 | 135.04 |
1680566400000 | 136.45 |
1680652800000 | 135.85 |
1680739200000 | 136 |
1681171200000 | 134.99 |
1681257600000 | 135.83 |
1681344000000 | 136.6699 |
1681430400000 | 136.29 |
1681689600000 | 135.9 |
1681776000000 | 136.8899 |
1681862400000 | 135.94 |
1681948800000 | 135.9 |
1682035200000 | 136.72 |
1682294400000 | 137.19 |
1682380800000 | 136.79 |
1682467200000 | 136.82 |
1682553600000 | 136.88 |
1682640000000 | 138.47 |
1682899200000 | 138.91 |
1682985600000 | 139.34 |
1683072000000 | 140.09 |
1683158400000 | 141.59 |
1683244800000 | 141.85 |
1683504000000 | 143.32 |
1683590400000 | 144.68 |
1683676800000 | 144.73 |
1683763200000 | 144.11 |
1683849600000 | 143.72 |
1684108800000 | 144.94 |
1684195200000 | 145.46 |
1684281600000 | 144.33 |
1684368000000 | 142.02 |
1684454400000 | 142.35 |
1684713600000 | 142.34 |
1684800000000 | 141.41 |
1684886400000 | 142.57 |
1684972800000 | 141.76 |
1685059200000 | 140.73 |
1685318400000 | 141.35 |
1685404800000 | 141.6699 |
1685491200000 | 140.36 |
1685577600000 | 141.81 |
1685664000000 | 143.04 |
1685923200000 | 143.6 |
1686009600000 | 144.46 |
1686096000000 | 144.2 |
1686182400000 | 145.37 |
1686268800000 | 146.66 |
1686528000000 | 146.48 |
1686614400000 | 146.68 |
1686700800000 | 147.11 |
1686787200000 | 146.4199 |
1686873600000 | 147.29 |
1687132800000 | 147.27 |
1687219200000 | 146.75 |
1687305600000 | 146.46 |
1687392000000 | 146.8 |
1687478400000 | 146.06 |
1687737600000 | 144.54 |
1687824000000 | 145.34 |
1687910400000 | 145.8899 |
1687996800000 | 145.03 |
1688083200000 | 145.79 |
1688342400000 | 147.1699 |
1688428800000 | 146.59 |
1688515200000 | 146.51 |
1688601600000 | 144.73 |
1688688000000 | 144.57 |
1688947200000 | 143.95 |
1689033600000 | 143.85 |
1689120000000 | 145.56 |
1689206400000 | 147.71 |
1689292800000 | 146.9199 |
1689552000000 | 146.25 |
1689638400000 | 146.8 |
1689724800000 | 146.65 |
1689811200000 | 146.87 |
1689897600000 | 146.73 |
1690156800000 | 147.84 |
1690243200000 | 148.53 |
1690329600000 | 149.59 |
1690416000000 | 150.71 |
1690502400000 | 150.41 |
1690761600000 | 151.85 |
1690848000000 | 152.8899 |
1690934400000 | 148.84 |
1691020800000 | 148.84 |
1691107200000 | 148.71 |
1691366400000 | 148.71 |
1691452800000 | 149.18 |
1691539200000 | 149.11 |
1691625600000 | 149.12 |
1691712000000 | 148.77 |
1691971200000 | 146.87 |
1692057600000 | 147.12 |
1692144000000 | 146.43 |
1692230400000 | 145.45 |
1692316800000 | 143.7 |
1692576000000 | 143.44 |
1692662400000 | 144.32 |
1692748800000 | 146.1399 |
1692835200000 | 145.84 |
1692921600000 | 144.86 |
1693180800000 | 146.78 |
1693267200000 | 148.83 |
1693353600000 | 149.16 |
1693440000000 | 149.49 |
1693526400000 | 149.53 |
1693785600000 | 149.88 |
1693872000000 | 148.06 |
1693958400000 | 147.52 |
1694044800000 | 148.32 |
1694131200000 | 148.23 |
1694390400000 | 149.32 |
1694476800000 | 149.3 |
1694563200000 | 149.52 |
1694649600000 | 150.7 |
1694736000000 | 153.15 |
1694995200000 | 152.91 |
1695081600000 | 153.56 |
1695168000000 | 151.86 |
1695254400000 | 151.83 |
1695340800000 | 150.95 |
1695600000000 | 149.81 |
1695686400000 | 149.77 |
1695772800000 | 148.46 |
1695859200000 | 148.04 |
1695945600000 | 146.56 |
1696204800000 | 145.1399 |
1696291200000 | 142.16 |
1696377600000 | 138.57 |
1696464000000 | 141.15 |
1696550400000 | 142.28 |
1696809600000 | 142.46 |
1696896000000 | 145.73 |
1696982400000 | 146.38 |
1697068800000 | 146.46 |
1697155200000 | 144.76 |
1697414400000 | 143.81 |
1697500800000 | 144.4 |
1697587200000 | 143.87 |
1697673600000 | 142.24 |
1697760000000 | 141.55 |
1698019200000 | 141.38 |
1698105600000 | 141.15 |
1698192000000 | 141.26 |
1698278400000 | 141.75 |
1698364800000 | 142.2 |
1698624000000 | 143.81 |
1698710400000 | 141.9199 |
1698796800000 | 144.33 |
1698883200000 | 145.8899 |
1698969600000 | 148 |
1699228800000 | 149.79 |
1699315200000 | 145.81 |
1699401600000 | 142.11 |
1699488000000 | 143.68 |
1699574400000 | 142.77 |
1699833600000 | 144.05 |
1699920000000 | 145.22 |
1700006400000 | 146.84 |
1700092800000 | 146.04 |
1700179200000 | 147.3 |
1700438400000 | 147.68 |
1700524800000 | 146.85 |
1700611200000 | 146.8 |
1700697600000 | 147.06 |
1700784000000 | 147.26 |
1701043200000 | 146.76 |
1701129600000 | 147.31 |
1701216000000 | 147.2 |
1701302400000 | 148.04 |
1701388800000 | 148.29 |
1701648000000 | 147.53 |
1701734400000 | 147.27 |
1701820800000 | 150.12 |
1701907200000 | 153.03 |
1701993600000 | 153.01 |
1702252800000 | 155.1 |
1702339200000 | 154.91 |
1702425600000 | 154.81 |
1702512000000 | 157.41 |
1702598400000 | 156.6 |
1702857600000 | 154.78 |
1702944000000 | 155.12 |
1703030400000 | 153.58 |
1703116800000 | 154.32 |
1703203200000 | 154.94 |
1703635200000 | 156.48 |
1703721600000 | 157.8 |
1703808000000 | 158.3 |
1704153600000 | 157.32 |
1704240000000 | 155.79 |
1704326400000 | 156.96 |
1704412800000 | 158.55 |
1704672000000 | 158.16 |
1704758400000 | 158.69 |
1704844800000 | 157.94 |
1704931200000 | 158.13 |
1705017600000 | 158.21 |
1705276800000 | 159.51 |
1705363200000 | 157.41 |
1705449600000 | 153.83 |
1705536000000 | 153.63 |
1705622400000 | 152.26 |
1705881600000 | 153.38 |
1705968000000 | 152.51 |
1706054400000 | 153.98 |
1706140800000 | 154.87 |
1706227200000 | 153.13 |
1706486400000 | 155.33 |
1706572800000 | 154.95 |
1706659200000 | 157.68 |
1706745600000 | 156.8899 |
1706832000000 | 156.94 |
1707091200000 | 156.4199 |
1707177600000 | 156.18 |
1707264000000 | 156.99 |
1707350400000 | 154.01 |
1707436800000 | 153.28 |
1707696000000 | 153.1699 |
1707782400000 | 153.9199 |
1707868800000 | 152.48 |
1707955200000 | 153.33 |
1708041600000 | 154.99 |
1708300800000 | 156.16 |
1708387200000 | 157 |
1708473600000 | 156.12 |
1708560000000 | 157.03 |
1708646400000 | 156.76 |
1708905600000 | 156.3 |
1708992000000 | 156.79 |
1709078400000 | 158.16 |
1709164800000 | 156.84 |
1709251200000 | 157.37 |
1709510400000 | 156.31 |
1709596800000 | 156.5 |
1709683200000 | 158.83 |
1709769600000 | 161.15 |
1709856000000 | 163.13 |
1710115200000 | 161.04 |
1710201600000 | 160.35 |
1710288000000 | 160.75 |
1710374400000 | 163.21 |
1710460800000 | 164 |
1710720000000 | 162.77 |
1710806400000 | 162.3899 |
1710892800000 | 161.85 |
1710979200000 | 164.32 |
1711065600000 | 164.6699 |
1711324800000 | 164.06 |
1711411200000 | 164.28 |
1711497600000 | 163.46 |
1711584000000 | 164.1 |
1712016000000 | 162.84 |
1712102400000 | 163.93 |
1712188800000 | 167.46 |
1712275200000 | 165.54 |
1712534400000 | 166.29 |
1712620800000 | 167.91 |
1712707200000 | 169.36 |
1712793600000 | 170.07 |
1712880000000 | 168.98 |
1713139200000 | 169.71 |
1713225600000 | 165.8 |
1713312000000 | 163.8 |
1713398400000 | 164.75 |
1713484800000 | 163.48 |
1713744000000 | 167.16 |
1713830400000 | 168.32 |
1713916800000 | 168.1399 |
1714003200000 | 165.74 |
1714089600000 | 164.26 |
1714348800000 | 165.11 |
1714435200000 | 165.46 |
1714521600000 | 165.25 |
1714608000000 | 168.6699 |
1714694400000 | 170.05 |
1714953600000 | 169.81 |
1715040000000 | 170.02 |
1715126400000 | 168.24 |
1715212800000 | 168.15 |
1715299200000 | 169.71 |
1715558400000 | 169.02 |
1715644800000 | 168.3899 |
1715731200000 | 168.21 |
1715817600000 | 170.1 |
1715904000000 | 170.66 |
1716163200000 | 172.69 |
1716249600000 | 173.1 |
1716336000000 | 171.26 |
1716422400000 | 171.78 |
1716508800000 | 171.33 |
1716768000000 | 174.18 |
1716854400000 | 176.8899 |
1716940800000 | 172.95 |
1717027200000 | 171.37 |
1717113600000 | 174.79 |
1717372800000 | 175.96 |
1717459200000 | 175.1 |
1717545600000 | 174.35 |
1717632000000 | 176.22 |
1717718400000 | 174.18 |
1717977600000 | 174.82 |
1718064000000 | 173.21 |
1718150400000 | 173.6699 |
1718236800000 | 171.38 |
1718323200000 | 171.73 |
1718582400000 | 169.43 |
1718668800000 | 169.71 |
1718755200000 | 170.3 |
1718841600000 | 169.23 |
1718928000000 | 167.55 |
1719187200000 | 168.02 |
1719273600000 | 168.69 |
1719360000000 | 169.18 |
1719446400000 | 168.63 |
1719532800000 | 168.6 |
1719792000000 | 167.97 |
1719878400000 | 168.34 |
1719964800000 | 169.3 |
1720051200000 | 168.9 |
1720137600000 | 167.59 |
1720396800000 | 166.1 |
1720483200000 | 166.36 |
1720569600000 | 166.34 |
1720656000000 | 169.72 |
1720742400000 | 171.59 |
1721001600000 | 170.76 |
1721088000000 | 169.84 |
1721174400000 | 172.33 |
1721260800000 | 174.22 |
1721347200000 | 171.5 |
1721606400000 | 171.36 |
1721692800000 | 170.77 |
1721779200000 | 169.82 |
1721865600000 | 168.53 |
1721952000000 | 167.32 |
1722211200000 | 170.01 |
1722297600000 | 168.95 |
1722384000000 | 172.73 |
1722470400000 | 171.22 |
1722556800000 | 170.32 |
1722816000000 | 163.36 |
1722902400000 | 169.51 |
1722988800000 | 171.77 |
1723075200000 | 171.51 |
1723161600000 | 170.02 |
STOXX Asia/Pacific 600 Utilities | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 12.1278467 | 24.9574875 |
2018 | 5.2951145 | -12.4671554 |
2019 | -0.4611413 | 19.2026955 |
2020 | -9.2675961 | 13.3048207 |
2021 | -4.5816636 | 1.9468688 |
2022 | -9.1499262 | -13.5335463 |
2023 | 19.2830938 | 14.3716685 |
2024 | 16.3243285 | 14.5998052 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111514995 | SXP1UTIE | SXP1UTIE INDEX | .SXP1UTIE |
Net Return EUR | CH0111515018 | SXP1UTIR | SXP1UTIR INDEX | .SXP1UTIR |
Net Return USD | CH0111515026 | SXP1UTIT | SXP1UTIT INDEX | .SXP1UTIT |
Price USD | CH0111515000 | SXP1UTI | SXP1UTI INDEX | .SXP1UTI |
Net Return EUR | CH0147788431 | SXP175R | .SXP175R | |
Price EUR | CH0147787821 | SXP175P | .SXP175P | |
Gross Return EUR | CH0147789090 | SXP175GR | .SXP175GR | |
Net Return USD | CH0147790999 | SXP175V | .SXP175V | |
Gross Return USD | CH0147791708 | SXP175GV | .SXP175GV | |
Price USD | CH0147790387 | SXP175L | .SXP175L |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Utilities
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
CLP Holdings Ltd. | Utilities | Hong Kong | 9.594% |
Kansai Electric Power Co. Inc. | Utilities | Japan | 9.190% |
Origin Energy Ltd. | Utilities | Australia | 7.287% |
Chubu Electric Power Co. Inc. | Utilities | Japan | 5.890% |
Osaka Gas Co. Ltd. | Utilities | Japan | 5.731% |
Hong Kong & China Gas Co. Ltd. | Utilities | Hong Kong | 5.493% |
Tokyo Gas Co. Ltd. | Utilities | Japan | 5.427% |
POWER ASSETS HOLDINGS LTD | Utilities | Hong Kong | 5.368% |
TOKYO ELECTRIC POWER CO. HLDG. | Utilities | Japan | 4.932% |
KEPPEL | Utilities | Singapore | 4.426% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.