Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Construction & Materials | 265.0 | 224.0 | 13.2 | 5.8 | 67.4 | 2.2 | 30.1 | 1.0 | 20.1 |
EURO STOXX | 8,013.9 | 5,878.7 | 19.9 | 7.4 | 367.7 | 1.8 | 6.3 | 0.0 | 3.7 |
Supersector weighting (top 10)
Construction and Materials | 100.0 |
---|
Country weighting
France | 60.7 |
---|---|
Spain | 15.1 |
Germany | 7.3 |
Ireland | 6.6 |
Netherlands | 5.0 |
Belgium | 1.9 |
Austria | 1.8 |
Italy | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Construction & Materials | 7.4 | 4.7 | 12.1 | 20.1 | 56.0 | N/A | N/A | 12.2 | 6.4 | 9.4 |
EURO STOXX | 1.6 | 6.4 | 7.8 | 8.1 | 45.5 | N/A | N/A | 7.9 | 2.7 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Construction & Materials | N/A | N/A | 18.4 | 23.7 | 28.3 | N/A | N/A | 0.4 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 15.0 | 21.2 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Construction & Materials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.7 | 9.0 | 8.6 | 9.1 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Construction & Materials | 1.2 | 1.1 | 1.1 | 1.0 | 1.1 | 6.0 | -0.3 | 0.5 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Construction & Materials | 14.0 | 13.0 | 14.0 | 14.0 | 1.9 | 2.8 | 0.8 | 14.4 |
EURO STOXX | 17.3 | 13.3 | 15.0 | 15.0 | 1.7 | 2.7 | 1.2 | 16.6 |
Performance and annual returns
EURO STOXX Construction & Materials | |
---|---|
536371200000 | 57.37 |
536457600000 | 57.37 |
536544000000 | 56.94 |
536803200000 | 57.22 |
536889600000 | 57.83 |
536976000000 | 57.76 |
537062400000 | 58.16 |
537148800000 | 57.95 |
537408000000 | 59.72 |
537494400000 | 60 |
537580800000 | 60.48 |
537667200000 | 61.56 |
537753600000 | 61.03 |
538012800000 | 61.82 |
538099200000 | 61.28 |
538185600000 | 61.46 |
538272000000 | 63.49 |
538358400000 | 64.2 |
538617600000 | 64.14 |
538704000000 | 64.91 |
538790400000 | 65.26 |
538876800000 | 64.52 |
538963200000 | 63.82 |
539222400000 | 64.81 |
539308800000 | 65.2 |
539395200000 | 63.66 |
539481600000 | 62.82 |
539568000000 | 61.89 |
539827200000 | 63.18 |
539913600000 | 63.43 |
540000000000 | 62.26 |
540086400000 | 62.23 |
540172800000 | 62.57 |
540432000000 | 63.41 |
540518400000 | 63.67 |
540604800000 | 62.87 |
540691200000 | 63.13 |
540777600000 | 64.24 |
541036800000 | 64.59 |
541123200000 | 64.53 |
541209600000 | 64.19 |
541296000000 | 65.07 |
541382400000 | 65.97 |
541641600000 | 65.91 |
541728000000 | 65.93 |
541814400000 | 66.56 |
541900800000 | 66.91 |
541987200000 | 65.84 |
542246400000 | 65.12 |
542332800000 | 64.47 |
542419200000 | 63.8 |
542505600000 | 63.75 |
542592000000 | 64.24 |
542851200000 | 64.83 |
542937600000 | 64.28 |
543024000000 | 64.51 |
543110400000 | 63.81 |
543196800000 | 64.35 |
543456000000 | 65.55 |
543542400000 | 66.89 |
543628800000 | 67.45 |
543715200000 | 67.77 |
543801600000 | 68.18 |
544060800000 | 68.11 |
544147200000 | 67.76 |
544233600000 | 67.44 |
544320000000 | 67.84 |
544406400000 | 68.51 |
544665600000 | 68.59 |
544752000000 | 68.25 |
544838400000 | 67.38 |
544924800000 | 68.06 |
545011200000 | 68.35 |
545270400000 | 68.56 |
545356800000 | 69.02 |
545443200000 | 69.12 |
545529600000 | 69.48 |
545616000000 | 69.47 |
545875200000 | 69.35 |
545961600000 | 69.54 |
546048000000 | 69.53 |
546134400000 | 70.05 |
546220800000 | 71 |
546480000000 | 69.91 |
546566400000 | 69.18 |
546652800000 | 69.94 |
546739200000 | 69.55 |
546825600000 | 70.03 |
547084800000 | 69.4 |
547171200000 | 69.38 |
547257600000 | 69.14 |
547344000000 | 68.89 |
547430400000 | 68.37 |
547689600000 | 68.32 |
547776000000 | 68.47 |
547862400000 | 67.96 |
547948800000 | 68.06 |
548035200000 | 66.24 |
548294400000 | 65.99 |
548380800000 | 66.58 |
548467200000 | 65.62 |
548553600000 | 64.93 |
548640000000 | 65.1 |
548899200000 | 65.94 |
548985600000 | 65.62 |
549072000000 | 65.61 |
549158400000 | 65.76 |
549244800000 | 65.28 |
549504000000 | 64.49 |
549590400000 | 64.82 |
549676800000 | 63.54 |
549763200000 | 63.28 |
549849600000 | 62.77 |
550108800000 | 63.05 |
550195200000 | 63.46 |
550281600000 | 63.18 |
550368000000 | 63.91 |
550454400000 | 64.03 |
550713600000 | 64.31 |
550800000000 | 64.37 |
550886400000 | 63.99 |
550972800000 | 63.19 |
551059200000 | 62.5 |
551318400000 | 63.04 |
551404800000 | 63.83 |
551491200000 | 63.54 |
551577600000 | 63.55 |
551664000000 | 64.37 |
551923200000 | 64.83 |
552009600000 | 65.16 |
552096000000 | 64.95 |
552182400000 | 65.46 |
552268800000 | 66.34 |
552528000000 | 66.71 |
552614400000 | 66.12 |
552700800000 | 66.56 |
552787200000 | 66.22 |
552873600000 | 66.56 |
553132800000 | 66.94 |
553219200000 | 66.8 |
553305600000 | 67.53 |
553392000000 | 67.27 |
553478400000 | 67.12 |
553737600000 | 67.24 |
553824000000 | 66.93 |
553910400000 | 67.08 |
553996800000 | 67.53 |
554083200000 | 67.92 |
554342400000 | 68.08 |
554428800000 | 68.59 |
554515200000 | 69.43 |
554601600000 | 69.54 |
554688000000 | 69.77 |
554947200000 | 69.46 |
555033600000 | 67.22 |
555120000000 | 67.65 |
555206400000 | 67.96 |
555292800000 | 67.78 |
555552000000 | 67.19 |
555638400000 | 67.14 |
555724800000 | 67.68 |
555811200000 | 67.75 |
555897600000 | 69.15 |
556156800000 | 69.1 |
556243200000 | 70.12 |
556329600000 | 69.79 |
556416000000 | 70.73 |
556502400000 | 71.24 |
556761600000 | 71.64 |
556848000000 | 71.94 |
556934400000 | 72.44 |
557020800000 | 73.32 |
557107200000 | 73.71 |
557366400000 | 73.74 |
557452800000 | 73.62 |
557539200000 | 73.6 |
557625600000 | 73.74 |
557712000000 | 73.9 |
557971200000 | 73.42 |
558057600000 | 73.49 |
558144000000 | 72.84 |
558230400000 | 72.87 |
558316800000 | 73.74 |
558576000000 | 73.45 |
558662400000 | 73.71 |
558748800000 | 73.88 |
558835200000 | 74.15 |
558921600000 | 74.82 |
559180800000 | 74.72 |
559267200000 | 74.23 |
559353600000 | 74.44 |
559440000000 | 74.38 |
559526400000 | 74.11 |
559785600000 | 74.57 |
559872000000 | 74.42 |
559958400000 | 73.75 |
560044800000 | 73.53 |
560131200000 | 74.02 |
560390400000 | 74.39 |
560476800000 | 74.61 |
560563200000 | 74.79 |
560649600000 | 74.93 |
560736000000 | 75.13 |
560995200000 | 74.23 |
561081600000 | 73.63 |
561168000000 | 72.89 |
561254400000 | 71.79 |
561340800000 | 72.48 |
561600000000 | 67.99 |
561686400000 | 66.18 |
561772800000 | 67.06 |
561859200000 | 65.54 |
561945600000 | 65.62 |
562204800000 | 61.87 |
562291200000 | 61.23 |
562377600000 | 58.51 |
562464000000 | 57.96 |
562550400000 | 59.7 |
562809600000 | 60.74 |
562896000000 | 59.24 |
562982400000 | 57.93 |
563068800000 | 58.03 |
563155200000 | 57.89 |
563414400000 | 57.41 |
563500800000 | 54.26 |
563587200000 | 53.45 |
563673600000 | 56.36 |
563760000000 | 56.59 |
564019200000 | 58.5 |
564105600000 | 58.47 |
564192000000 | 58.55 |
564278400000 | 57.69 |
564364800000 | 55.96 |
564624000000 | 56.96 |
564710400000 | 57.7 |
564796800000 | 58.54 |
564883200000 | 58.18 |
564969600000 | 58.18 |
565228800000 | 57.96 |
565315200000 | 57.32 |
565401600000 | 56.95 |
565488000000 | 56.34 |
565574400000 | 54.33 |
565833600000 | 53.74 |
565920000000 | 54.38 |
566006400000 | 54.98 |
566092800000 | 55.67 |
566179200000 | 56.4 |
566438400000 | 57.35 |
566524800000 | 58.17 |
566611200000 | 60.05 |
566697600000 | 60.41 |
566784000000 | 59.97 |
567043200000 | 60.69 |
567129600000 | 60.88 |
567216000000 | 60.97 |
567302400000 | 61.15 |
567388800000 | 61.06 |
567648000000 | 60.89 |
567734400000 | 60.56 |
567820800000 | 60.68 |
567907200000 | 61.12 |
567993600000 | 61.15 |
568252800000 | 59.81 |
568339200000 | 60.06 |
568425600000 | 59.96 |
568512000000 | 60.4 |
568598400000 | 60.26 |
568857600000 | 59.39 |
568944000000 | 59.71 |
569030400000 | 58.89 |
569116800000 | 58.95 |
569203200000 | 58.11 |
569462400000 | 58.36 |
569548800000 | 57.56 |
569635200000 | 56.51 |
569721600000 | 55.74 |
569808000000 | 55.54 |
570067200000 | 55.44 |
570153600000 | 55.82 |
570240000000 | 55.55 |
570326400000 | 55.14 |
570412800000 | 54.33 |
570672000000 | 54.54 |
570758400000 | 55.31 |
570844800000 | 55.77 |
570931200000 | 55.65 |
571017600000 | 55.76 |
571276800000 | 55.39 |
571363200000 | 54.95 |
571449600000 | 55.31 |
571536000000 | 56.75 |
571622400000 | 56.02 |
571881600000 | 56.36 |
571968000000 | 56.77 |
572054400000 | 57.35 |
572140800000 | 57.28 |
572227200000 | 58.25 |
572486400000 | 59.04 |
572572800000 | 59.06 |
572659200000 | 59.27 |
572745600000 | 60.07 |
572832000000 | 59.58 |
573091200000 | 59.89 |
573177600000 | 60.4 |
573264000000 | 60.1 |
573350400000 | 60.06 |
573436800000 | 60.41 |
573696000000 | 60.91 |
573782400000 | 60.87 |
573868800000 | 61.62 |
573955200000 | 61.57 |
574041600000 | 60.91 |
574300800000 | 60.56 |
574387200000 | 60.54 |
574473600000 | 60.81 |
574560000000 | 60.57 |
574646400000 | 61.06 |
574905600000 | 60.97 |
574992000000 | 60.39 |
575078400000 | 61.33 |
575164800000 | 62.32 |
575251200000 | 61.74 |
575510400000 | 61.1 |
575596800000 | 61.05 |
575683200000 | 61.17 |
575769600000 | 61.21 |
575856000000 | 61.19 |
576115200000 | 61.45 |
576201600000 | 60.92 |
576288000000 | 61.07 |
576374400000 | 61.35 |
576460800000 | 61.72 |
576720000000 | 62.19 |
576806400000 | 62.46 |
576892800000 | 63.06 |
576979200000 | 63.17 |
577065600000 | 62.54 |
577324800000 | 62.82 |
577411200000 | 63.03 |
577497600000 | 62.97 |
577584000000 | 63.29 |
577670400000 | 63.24 |
577929600000 | 62.85 |
578016000000 | 63.09 |
578102400000 | 62.99 |
578188800000 | 63.51 |
578275200000 | 63.42 |
578534400000 | 63.38 |
578620800000 | 63.31 |
578707200000 | 63.49 |
578793600000 | 63.26 |
578880000000 | 63.35 |
579139200000 | 63.6 |
579225600000 | 63.47 |
579312000000 | 62.56 |
579398400000 | 61.82 |
579484800000 | 61.57 |
579744000000 | 61.68 |
579830400000 | 62.09 |
579916800000 | 61.95 |
580003200000 | 61.69 |
580089600000 | 61.82 |
580348800000 | 61.62 |
580435200000 | 62.01 |
580521600000 | 63.2 |
580608000000 | 63.13 |
580694400000 | 63.38 |
580953600000 | 63.39 |
581040000000 | 63.75 |
581126400000 | 64.32 |
581212800000 | 63.76 |
581299200000 | 64.36 |
581558400000 | 65.32 |
581644800000 | 65.55 |
581731200000 | 65.92 |
581817600000 | 66.89 |
581904000000 | 67.4 |
582163200000 | 66.96 |
582249600000 | 66.77 |
582336000000 | 66.71 |
582422400000 | 66.02 |
582508800000 | 65.84 |
582768000000 | 65.96 |
582854400000 | 65.55 |
582940800000 | 65.09 |
583027200000 | 65.06 |
583113600000 | 65.34 |
583372800000 | 64.75 |
583459200000 | 65.1 |
583545600000 | 64.33 |
583632000000 | 64.82 |
583718400000 | 65.45 |
583977600000 | 65.21 |
584064000000 | 65.47 |
584150400000 | 66.07 |
584236800000 | 66.37 |
584323200000 | 65.83 |
584582400000 | 64.83 |
584668800000 | 64.7 |
584755200000 | 63.93 |
584841600000 | 64.03 |
584928000000 | 63.5 |
585187200000 | 62.66 |
585273600000 | 63.11 |
585360000000 | 64.15 |
585446400000 | 64.66 |
585532800000 | 64.72 |
585792000000 | 64.29 |
585878400000 | 64.18 |
585964800000 | 64.94 |
586051200000 | 64.32 |
586137600000 | 64.26 |
586396800000 | 64.51 |
586483200000 | 64.95 |
586569600000 | 65.12 |
586656000000 | 65.31 |
586742400000 | 65.06 |
587001600000 | 64.85 |
587088000000 | 64.19 |
587174400000 | 63.61 |
587260800000 | 63.3 |
587347200000 | 63.98 |
587606400000 | 63.98 |
587692800000 | 63.82 |
587779200000 | 63.27 |
587865600000 | 63.9 |
587952000000 | 64.31 |
588211200000 | 63.3 |
588297600000 | 63.44 |
588384000000 | 63.71 |
588470400000 | 64 |
588556800000 | 63.91 |
588816000000 | 63.22 |
588902400000 | 63.34 |
588988800000 | 63.16 |
589075200000 | 62.45 |
589161600000 | 63.07 |
589420800000 | 63.49 |
589507200000 | 64.04 |
589593600000 | 63.92 |
589680000000 | 63.49 |
589766400000 | 63.47 |
590025600000 | 63.54 |
590112000000 | 64.22 |
590198400000 | 64.49 |
590284800000 | 64.71 |
590371200000 | 64.38 |
590630400000 | 64.93 |
590716800000 | 64.99 |
590803200000 | 65.39 |
590889600000 | 65.56 |
590976000000 | 65.19 |
591235200000 | 65.45 |
591321600000 | 65.58 |
591408000000 | 66.66 |
591494400000 | 66.93 |
591580800000 | 67.33 |
591840000000 | 67.5 |
591926400000 | 68 |
592012800000 | 68.13 |
592099200000 | 68.1 |
592185600000 | 68.31 |
592444800000 | 69.36 |
592531200000 | 69.59 |
592617600000 | 70.03 |
592704000000 | 71.38 |
592790400000 | 72.02 |
593049600000 | 71.81 |
593136000000 | 72.46 |
593222400000 | 72.81 |
593308800000 | 73.06 |
593395200000 | 73.43 |
593654400000 | 73.78 |
593740800000 | 73.39 |
593827200000 | 74.02 |
593913600000 | 74.22 |
594000000000 | 74.55 |
594259200000 | 74.34 |
594345600000 | 74.36 |
594432000000 | 74.67 |
594518400000 | 74.85 |
594604800000 | 74.2 |
594864000000 | 74.32 |
594950400000 | 74.43 |
595036800000 | 75.32 |
595123200000 | 75.24 |
595209600000 | 75.84 |
595468800000 | 74.59 |
595555200000 | 74.29 |
595641600000 | 75.41 |
595728000000 | 74.84 |
595814400000 | 74.46 |
596073600000 | 74.67 |
596160000000 | 74.54 |
596246400000 | 75 |
596332800000 | 75.44 |
596419200000 | 75.72 |
596678400000 | 74.6 |
596764800000 | 74.46 |
596851200000 | 74.35 |
596937600000 | 74.45 |
597024000000 | 74.13 |
597283200000 | 74.21 |
597369600000 | 74.2 |
597456000000 | 73.2 |
597542400000 | 74.14 |
597628800000 | 75.51 |
597888000000 | 75.42 |
597974400000 | 74.77 |
598060800000 | 75.17 |
598147200000 | 74.42 |
598233600000 | 73.83 |
598492800000 | 74.34 |
598579200000 | 74.51 |
598665600000 | 74.69 |
598752000000 | 75.57 |
598838400000 | 75.31 |
599097600000 | 75.48 |
599184000000 | 75.89 |
599270400000 | 75.09 |
599356800000 | 75.82 |
599443200000 | 77.22 |
599702400000 | 77.7 |
599788800000 | 77.98 |
599875200000 | 77.78 |
599961600000 | 77.51 |
600048000000 | 77.41 |
600307200000 | 77.59 |
600393600000 | 77.2 |
600480000000 | 77.38 |
600566400000 | 77.75 |
600652800000 | 77.77 |
600912000000 | 77.03 |
600998400000 | 77.47 |
601084800000 | 76.88 |
601171200000 | 77.19 |
601257600000 | 77.98 |
601516800000 | 77.76 |
601603200000 | 78.14 |
601689600000 | 79.44 |
601776000000 | 78.92 |
601862400000 | 78.53 |
602121600000 | 78.95 |
602208000000 | 77.95 |
602294400000 | 77.28 |
602380800000 | 77.85 |
602467200000 | 78.21 |
602726400000 | 77.76 |
602812800000 | 78.07 |
602899200000 | 78.37 |
602985600000 | 78.76 |
603072000000 | 78.54 |
603331200000 | 77.54 |
603417600000 | 78.15 |
603504000000 | 77.51 |
603590400000 | 77.59 |
603676800000 | 77.83 |
603936000000 | 78.18 |
604022400000 | 78.46 |
604108800000 | 78.4 |
604195200000 | 77.74 |
604281600000 | 77.23 |
604540800000 | 76.49 |
604627200000 | 77.02 |
604713600000 | 76.41 |
604800000000 | 77 |
604886400000 | 77.98 |
605145600000 | 78.12 |
605232000000 | 78.32 |
605318400000 | 77.77 |
605404800000 | 77.56 |
605491200000 | 77.19 |
605750400000 | 77.64 |
605836800000 | 78.5 |
605923200000 | 78.57 |
606009600000 | 78.77 |
606096000000 | 77.99 |
606355200000 | 77.48 |
606441600000 | 78.06 |
606528000000 | 78.22 |
606614400000 | 78.17 |
606700800000 | 78.11 |
606960000000 | 78.04 |
607046400000 | 77.76 |
607132800000 | 78.51 |
607219200000 | 78.79 |
607305600000 | 79.05 |
607564800000 | 80.91 |
607651200000 | 82.23 |
607737600000 | 82.33 |
607824000000 | 82.72 |
607910400000 | 82.63 |
608169600000 | 83.63 |
608256000000 | 83.68 |
608342400000 | 83.78 |
608428800000 | 84.15 |
608515200000 | 84.94 |
608774400000 | 86.55 |
608860800000 | 87.19 |
608947200000 | 87.17 |
609033600000 | 87.1 |
609120000000 | 86.81 |
609379200000 | 86.71 |
609465600000 | 86.77 |
609552000000 | 85.95 |
609638400000 | 86.27 |
609724800000 | 86.72 |
609984000000 | 86.89 |
610070400000 | 86.38 |
610156800000 | 86.55 |
610243200000 | 86.49 |
610329600000 | 86.45 |
610588800000 | 86.67 |
610675200000 | 86.06 |
610761600000 | 86.56 |
610848000000 | 86.15 |
610934400000 | 86.24 |
611193600000 | 85.08 |
611280000000 | 85.28 |
611366400000 | 83.32 |
611452800000 | 83.46 |
611539200000 | 84.05 |
611798400000 | 82.91 |
611884800000 | 83.36 |
611971200000 | 83.4 |
612057600000 | 84.73 |
612144000000 | 85.61 |
612403200000 | 84.37 |
612489600000 | 84.44 |
612576000000 | 86.35 |
612662400000 | 86.81 |
612748800000 | 88.33 |
613008000000 | 87.87 |
613094400000 | 86 |
613180800000 | 87.14 |
613267200000 | 87.21 |
613353600000 | 86.02 |
613612800000 | 84.75 |
613699200000 | 84.97 |
613785600000 | 84.42 |
613872000000 | 84.75 |
613958400000 | 85.27 |
614217600000 | 86.62 |
614304000000 | 87.54 |
614390400000 | 87.99 |
614476800000 | 88.07 |
614563200000 | 89.05 |
614822400000 | 88.54 |
614908800000 | 89.24 |
614995200000 | 88.99 |
615081600000 | 88.86 |
615168000000 | 88.4 |
615427200000 | 89.85 |
615513600000 | 90.03 |
615600000000 | 90.7 |
615686400000 | 91.03 |
615772800000 | 91.45 |
616032000000 | 93.04 |
616118400000 | 93.01 |
616204800000 | 93.31 |
616291200000 | 93.37 |
616377600000 | 92.48 |
616636800000 | 92.61 |
616723200000 | 92.71 |
616809600000 | 92.65 |
616896000000 | 92.96 |
616982400000 | 92.92 |
617241600000 | 93.12 |
617328000000 | 93.71 |
617414400000 | 94.79 |
617500800000 | 95.41 |
617587200000 | 94.47 |
617846400000 | 95.61 |
617932800000 | 96.09 |
618019200000 | 97.36 |
618105600000 | 96.91 |
618192000000 | 95.65 |
618451200000 | 95.66 |
618537600000 | 96.95 |
618624000000 | 96.91 |
618710400000 | 96.94 |
618796800000 | 94.84 |
619056000000 | 95.25 |
619142400000 | 94.42 |
619228800000 | 94.85 |
619315200000 | 93.75 |
619401600000 | 94.4 |
619660800000 | 95.3 |
619747200000 | 95.61 |
619833600000 | 95.78 |
619920000000 | 96.8 |
620006400000 | 97.88 |
620265600000 | 97.76 |
620352000000 | 98.5 |
620438400000 | 99.14 |
620524800000 | 98.4 |
620611200000 | 97.99 |
620870400000 | 98.91 |
620956800000 | 99.19 |
621043200000 | 99.7 |
621129600000 | 99.36 |
621216000000 | 99.76 |
621475200000 | 97.89 |
621561600000 | 99.37 |
621648000000 | 99.98 |
621734400000 | 100.43 |
621820800000 | 98.24 |
622080000000 | 100.17 |
622166400000 | 100.55 |
622252800000 | 101.61 |
622339200000 | 101.31 |
622425600000 | 102 |
622684800000 | 104.65 |
622771200000 | 105.44 |
622857600000 | 105.39 |
622944000000 | 104.01 |
623030400000 | 104.21 |
623289600000 | 103.97 |
623376000000 | 103.9 |
623462400000 | 104.72 |
623548800000 | 104.54 |
623635200000 | 104.38 |
623894400000 | 105.68 |
623980800000 | 105.03 |
624067200000 | 102.72 |
624153600000 | 102.31 |
624240000000 | 102.62 |
624499200000 | 95.06 |
624585600000 | 98.27 |
624672000000 | 98.53 |
624758400000 | 99.94 |
624844800000 | 99.96 |
625104000000 | 100.3 |
625190400000 | 99.28 |
625276800000 | 97.97 |
625363200000 | 97.18 |
625449600000 | 95.37 |
625708800000 | 94.87 |
625795200000 | 95.26 |
625881600000 | 95.53 |
625968000000 | 94.87 |
626054400000 | 94.37 |
626313600000 | 93.43 |
626400000000 | 92.3 |
626486400000 | 92.94 |
626572800000 | 94.17 |
626659200000 | 96.14 |
626918400000 | 97.15 |
627004800000 | 96.84 |
627091200000 | 96.41 |
627177600000 | 96.77 |
627264000000 | 97.1 |
627523200000 | 97.88 |
627609600000 | 98.27 |
627696000000 | 98.51 |
627782400000 | 98.43 |
627868800000 | 99.43 |
628128000000 | 100.98 |
628214400000 | 101.13 |
628300800000 | 102 |
628387200000 | 102.9 |
628473600000 | 103.44 |
628732800000 | 104.84 |
628819200000 | 104.75 |
628905600000 | 105.82 |
628992000000 | 105.94 |
629078400000 | 105.73 |
629337600000 | 106.13 |
629424000000 | 108.13 |
629510400000 | 107.21 |
629596800000 | 106.65 |
629683200000 | 107.04 |
629942400000 | 106.85 |
630028800000 | 105.89 |
630115200000 | 105.24 |
630201600000 | 107.07 |
630288000000 | 108.1 |
630547200000 | 108.1 |
630633600000 | 109.5 |
630720000000 | 110.71 |
630806400000 | 113 |
630892800000 | 112.62 |
631152000000 | 112.62 |
631238400000 | 113.57 |
631324800000 | 114.02 |
631411200000 | 116.74 |
631497600000 | 115.58 |
631756800000 | 116.17 |
631843200000 | 115.54 |
631929600000 | 115.72 |
632016000000 | 116.49 |
632102400000 | 115.8 |
632361600000 | 114.9 |
632448000000 | 112.39 |
632534400000 | 114.02 |
632620800000 | 112.74 |
632707200000 | 111.56 |
632966400000 | 109.92 |
633052800000 | 110.8 |
633139200000 | 109.6 |
633225600000 | 109.39 |
633312000000 | 109.1 |
633571200000 | 111.27 |
633657600000 | 111.67 |
633744000000 | 111.61 |
633830400000 | 112.74 |
633916800000 | 114.49 |
634176000000 | 116.86 |
634262400000 | 117.38 |
634348800000 | 115.93 |
634435200000 | 115.43 |
634521600000 | 114.49 |
634780800000 | 113.21 |
634867200000 | 111 |
634953600000 | 111.87 |
635040000000 | 112.1 |
635126400000 | 113.37 |
635385600000 | 113.09 |
635472000000 | 111.17 |
635558400000 | 110.36 |
635644800000 | 112.11 |
635731200000 | 110.54 |
635990400000 | 108.51 |
636076800000 | 110.15 |
636163200000 | 110.56 |
636249600000 | 108.59 |
636336000000 | 109.98 |
636595200000 | 111.69 |
636681600000 | 111.82 |
636768000000 | 112.67 |
636854400000 | 114.75 |
636940800000 | 115.22 |
637200000000 | 114.73 |
637286400000 | 114.91 |
637372800000 | 115.49 |
637459200000 | 117.57 |
637545600000 | 118.29 |
637804800000 | 119.78 |
637891200000 | 118.73 |
637977600000 | 118.66 |
638064000000 | 117.43 |
638150400000 | 116.9 |
638409600000 | 117.23 |
638496000000 | 116.51 |
638582400000 | 116.84 |
638668800000 | 118.29 |
638755200000 | 119.86 |
639014400000 | 118.7 |
639100800000 | 122.39 |
639187200000 | 122.82 |
639273600000 | 123.09 |
639360000000 | 123.5 |
639619200000 | 123.61 |
639705600000 | 123.31 |
639792000000 | 125.48 |
639878400000 | 126.85 |
639964800000 | 126.94 |
640224000000 | 126.69 |
640310400000 | 127.34 |
640396800000 | 127.59 |
640483200000 | 126.94 |
640569600000 | 126.86 |
640828800000 | 124.37 |
640915200000 | 123.33 |
641001600000 | 123.36 |
641088000000 | 123.25 |
641174400000 | 123.23 |
641433600000 | 122.36 |
641520000000 | 122.13 |
641606400000 | 123.19 |
641692800000 | 125.37 |
641779200000 | 127.37 |
642038400000 | 129.51 |
642124800000 | 129.93 |
642211200000 | 130.91 |
642297600000 | 130.69 |
642384000000 | 130.87 |
642643200000 | 130.5 |
642729600000 | 130.2 |
642816000000 | 129.82 |
642902400000 | 129.95 |
642988800000 | 129.58 |
643248000000 | 127.23 |
643334400000 | 126.53 |
643420800000 | 127.22 |
643507200000 | 127.29 |
643593600000 | 126.63 |
643852800000 | 126.76 |
643939200000 | 128.56 |
644025600000 | 128.02 |
644112000000 | 126.69 |
644198400000 | 126.78 |
644457600000 | 127.06 |
644544000000 | 128.15 |
644630400000 | 127.27 |
644716800000 | 127.04 |
644803200000 | 125.61 |
645062400000 | 125.26 |
645148800000 | 126.2 |
645235200000 | 127.27 |
645321600000 | 127.17 |
645408000000 | 126.15 |
645667200000 | 127.3 |
645753600000 | 128.23 |
645840000000 | 128.58 |
645926400000 | 129.45 |
646012800000 | 130.24 |
646272000000 | 130.71 |
646358400000 | 131.7 |
646444800000 | 131.48 |
646531200000 | 131.03 |
646617600000 | 131.45 |
646876800000 | 132.47 |
646963200000 | 133.72 |
647049600000 | 134.31 |
647136000000 | 133.52 |
647222400000 | 133.52 |
647481600000 | 135.06 |
647568000000 | 133.91 |
647654400000 | 133.89 |
647740800000 | 133.94 |
647827200000 | 135.51 |
648086400000 | 135.77 |
648172800000 | 136.51 |
648259200000 | 137.68 |
648345600000 | 138.15 |
648432000000 | 138 |
648691200000 | 137.75 |
648777600000 | 138 |
648864000000 | 138.23 |
648950400000 | 137.81 |
649036800000 | 137.89 |
649296000000 | 137.1 |
649382400000 | 139.64 |
649468800000 | 138.54 |
649555200000 | 135.04 |
649641600000 | 131.93 |
649900800000 | 124.77 |
649987200000 | 125.74 |
650073600000 | 121.44 |
650160000000 | 121.24 |
650246400000 | 121.81 |
650505600000 | 119.01 |
650592000000 | 118.63 |
650678400000 | 119.77 |
650764800000 | 120.42 |
650851200000 | 116.43 |
651110400000 | 113.16 |
651196800000 | 108.11 |
651283200000 | 107.62 |
651369600000 | 104.48 |
651456000000 | 107.04 |
651715200000 | 113.58 |
651801600000 | 114.18 |
651888000000 | 114.02 |
651974400000 | 115.36 |
652060800000 | 113.31 |
652320000000 | 110.63 |
652406400000 | 108.62 |
652492800000 | 108.59 |
652579200000 | 106.77 |
652665600000 | 105.92 |
652924800000 | 107.97 |
653011200000 | 106.61 |
653097600000 | 107.33 |
653184000000 | 107.53 |
653270400000 | 106.6 |
653529600000 | 106.04 |
653616000000 | 104.44 |
653702400000 | 102.41 |
653788800000 | 99.29 |
653875200000 | 96.99 |
654134400000 | 94.81 |
654220800000 | 91.66 |
654307200000 | 92.07 |
654393600000 | 92.83 |
654480000000 | 92.79 |
654739200000 | 97.43 |
654825600000 | 100.57 |
654912000000 | 101.48 |
654998400000 | 101.27 |
655084800000 | 100.2 |
655344000000 | 103.67 |
655430400000 | 103.15 |
655516800000 | 101.8 |
655603200000 | 101.4 |
655689600000 | 104.29 |
655948800000 | 106 |
656035200000 | 106.19 |
656121600000 | 106.15 |
656208000000 | 108.3 |
656294400000 | 110.21 |
656553600000 | 109.97 |
656640000000 | 112.82 |
656726400000 | 113.2 |
656812800000 | 112.57 |
656899200000 | 110.12 |
657158400000 | 109.34 |
657244800000 | 107.35 |
657331200000 | 108.34 |
657417600000 | 108.1 |
657504000000 | 108.06 |
657763200000 | 109.18 |
657849600000 | 110.16 |
657936000000 | 109.01 |
658022400000 | 106.85 |
658108800000 | 106.77 |
658368000000 | 108.09 |
658454400000 | 107.9 |
658540800000 | 106.79 |
658627200000 | 106.72 |
658713600000 | 108.32 |
658972800000 | 109.62 |
659059200000 | 109.11 |
659145600000 | 108.87 |
659232000000 | 109.43 |
659318400000 | 108.49 |
659577600000 | 106.29 |
659664000000 | 106.81 |
659750400000 | 106.47 |
659836800000 | 105.38 |
659923200000 | 105.41 |
660182400000 | 107 |
660268800000 | 107.91 |
660355200000 | 108.84 |
660441600000 | 111.31 |
660528000000 | 112.75 |
660787200000 | 113.36 |
660873600000 | 111.55 |
660960000000 | 111.21 |
661046400000 | 110.46 |
661132800000 | 108.8 |
661392000000 | 106.49 |
661478400000 | 106.24 |
661564800000 | 105.82 |
661651200000 | 101.22 |
661737600000 | 99.32 |
661996800000 | 98.64 |
662083200000 | 98.64 |
662169600000 | 97.96 |
662256000000 | 96.33 |
662342400000 | 99.14 |
662601600000 | 99.32 |
662688000000 | 99.32 |
662774400000 | 97.96 |
662860800000 | 98.5 |
662947200000 | 99.06 |
663206400000 | 95.16 |
663292800000 | 94.26 |
663379200000 | 98.01 |
663465600000 | 94.8 |
663552000000 | 95.02 |
663811200000 | 91.3 |
663897600000 | 91.51 |
663984000000 | 91.19 |
664070400000 | 99 |
664156800000 | 99.51 |
664416000000 | 98.85 |
664502400000 | 97.69 |
664588800000 | 96.99 |
664675200000 | 98.58 |
664761600000 | 98.39 |
665020800000 | 99.22 |
665107200000 | 99.58 |
665193600000 | 101.46 |
665280000000 | 103.03 |
665366400000 | 104.34 |
665625600000 | 105.93 |
665712000000 | 106.89 |
665798400000 | 107.15 |
665884800000 | 107.67 |
665971200000 | 108.37 |
666230400000 | 110.67 |
666316800000 | 109.52 |
666403200000 | 110 |
666489600000 | 110.13 |
666576000000 | 111.24 |
666835200000 | 112.61 |
666921600000 | 114.17 |
667008000000 | 112.85 |
667094400000 | 114.29 |
667180800000 | 115.02 |
667440000000 | 116.62 |
667526400000 | 114.65 |
667612800000 | 115.5 |
667699200000 | 116.29 |
667785600000 | 114.11 |
668044800000 | 115.3 |
668131200000 | 117.75 |
668217600000 | 119.68 |
668304000000 | 119.23 |
668390400000 | 118.58 |
668649600000 | 116.75 |
668736000000 | 116.91 |
668822400000 | 115.89 |
668908800000 | 117.44 |
668995200000 | 115.62 |
669254400000 | 112.57 |
669340800000 | 109.48 |
669427200000 | 109.01 |
669513600000 | 110.24 |
669600000000 | 109.64 |
669859200000 | 107.89 |
669945600000 | 106.21 |
670032000000 | 105.95 |
670118400000 | 106.11 |
670204800000 | 106.66 |
670464000000 | 107.66 |
670550400000 | 108.47 |
670636800000 | 110.98 |
670723200000 | 110.42 |
670809600000 | 111.37 |
671068800000 | 111.43 |
671155200000 | 113.48 |
671241600000 | 111.39 |
671328000000 | 111.94 |
671414400000 | 111.44 |
671673600000 | 112.64 |
671760000000 | 112.62 |
671846400000 | 113.47 |
671932800000 | 112.24 |
672019200000 | 108.27 |
672278400000 | 105.46 |
672364800000 | 107.46 |
672451200000 | 106.61 |
672537600000 | 106.76 |
672624000000 | 105.82 |
672883200000 | 105.38 |
672969600000 | 107.88 |
673056000000 | 108.7 |
673142400000 | 108.58 |
673228800000 | 107.35 |
673488000000 | 107.77 |
673574400000 | 109.09 |
673660800000 | 108.03 |
673747200000 | 107.58 |
673833600000 | 108.77 |
674092800000 | 109 |
674179200000 | 109.76 |
674265600000 | 109.81 |
674352000000 | 109.93 |
674438400000 | 107.28 |
674697600000 | 107.28 |
674784000000 | 108.15 |
674870400000 | 108.14 |
674956800000 | 108.93 |
675043200000 | 108.93 |
675302400000 | 109.54 |
675388800000 | 109.64 |
675475200000 | 109.7 |
675561600000 | 109.24 |
675648000000 | 109.78 |
675907200000 | 109.97 |
675993600000 | 110.11 |
676080000000 | 110.11 |
676166400000 | 109.31 |
676252800000 | 107.85 |
676512000000 | 107.15 |
676598400000 | 107.84 |
676684800000 | 106 |
676771200000 | 105.46 |
676857600000 | 106.24 |
677116800000 | 105.45 |
677203200000 | 104.02 |
677289600000 | 103.63 |
677376000000 | 102.69 |
677462400000 | 103.54 |
677721600000 | 103.4 |
677808000000 | 102.82 |
677894400000 | 103.47 |
677980800000 | 102.47 |
678067200000 | 99.93 |
678326400000 | 100.4 |
678412800000 | 98.87 |
678499200000 | 98.26 |
678585600000 | 97.47 |
678672000000 | 98.8 |
678931200000 | 98.81 |
679017600000 | 99.05 |
679104000000 | 99.17 |
679190400000 | 97.56 |
679276800000 | 99.68 |
679536000000 | 99.73 |
679622400000 | 99.72 |
679708800000 | 99.49 |
679795200000 | 99.42 |
679881600000 | 100.97 |
680140800000 | 100.5 |
680227200000 | 101.09 |
680313600000 | 102.44 |
680400000000 | 101.21 |
680486400000 | 101.53 |
680745600000 | 100.38 |
680832000000 | 100.26 |
680918400000 | 100.88 |
681004800000 | 100.76 |
681091200000 | 101.41 |
681350400000 | 102.68 |
681436800000 | 101.96 |
681523200000 | 102.61 |
681609600000 | 102.3 |
681696000000 | 101.64 |
681955200000 | 101.5 |
682041600000 | 102.38 |
682128000000 | 102.6 |
682214400000 | 102.98 |
682300800000 | 101.16 |
682560000000 | 89.27 |
682646400000 | 91.91 |
682732800000 | 97.89 |
682819200000 | 101.87 |
682905600000 | 101.67 |
683164800000 | 103.21 |
683251200000 | 102.93 |
683337600000 | 103.25 |
683424000000 | 103.52 |
683510400000 | 103.28 |
683769600000 | 103.96 |
683856000000 | 104.72 |
683942400000 | 104.37 |
684028800000 | 104.27 |
684115200000 | 104.03 |
684374400000 | 105.52 |
684460800000 | 104.85 |
684547200000 | 104.62 |
684633600000 | 105.47 |
684720000000 | 106.2 |
684979200000 | 107.14 |
685065600000 | 107.64 |
685152000000 | 106.71 |
685238400000 | 106.07 |
685324800000 | 106.19 |
685584000000 | 107.01 |
685670400000 | 106.66 |
685756800000 | 105.37 |
685843200000 | 104.61 |
685929600000 | 104.03 |
686188800000 | 104.72 |
686275200000 | 104.47 |
686361600000 | 104.3 |
686448000000 | 103.47 |
686534400000 | 101.48 |
686793600000 | 100.49 |
686880000000 | 99.5 |
686966400000 | 99.11 |
687052800000 | 98.62 |
687139200000 | 99.01 |
687398400000 | 98.39 |
687484800000 | 98.16 |
687571200000 | 98.51 |
687657600000 | 98.34 |
687744000000 | 98.94 |
688003200000 | 98.69 |
688089600000 | 98.61 |
688176000000 | 97.71 |
688262400000 | 97.66 |
688348800000 | 96.75 |
688608000000 | 96.03 |
688694400000 | 96.79 |
688780800000 | 97.46 |
688867200000 | 97.69 |
688953600000 | 98.08 |
689212800000 | 99.13 |
689299200000 | 99.06 |
689385600000 | 98.9 |
689472000000 | 98.85 |
689558400000 | 99.3 |
689817600000 | 99.42 |
689904000000 | 99.61 |
689990400000 | 99.29 |
690076800000 | 99.81 |
690163200000 | 98.99 |
690422400000 | 99.33 |
690508800000 | 98.53 |
690595200000 | 98.7 |
690681600000 | 98.59 |
690768000000 | 98.76 |
691027200000 | 98.15 |
691113600000 | 98.91 |
691200000000 | 96.47 |
691286400000 | 96.39 |
691372800000 | 94.85 |
691632000000 | 94.19 |
691718400000 | 94.51 |
691804800000 | 94.57 |
691891200000 | 95.64 |
691977600000 | 95.95 |
692236800000 | 95.1 |
692323200000 | 93.2 |
692409600000 | 92.8 |
692496000000 | 93.53 |
692582400000 | 94.26 |
692841600000 | 94.43 |
692928000000 | 94.94 |
693014400000 | 94.72 |
693100800000 | 94.11 |
693187200000 | 94.42 |
693446400000 | 94.98 |
693532800000 | 96.3 |
693619200000 | 96.3 |
693705600000 | 97.87 |
693792000000 | 97.43 |
694051200000 | 98.77 |
694137600000 | 100 |
694310400000 | 98.74 |
694396800000 | 99.59 |
694656000000 | 102.34 |
694742400000 | 103.15 |
694828800000 | 102.84 |
694915200000 | 102.06 |
695001600000 | 101.99 |
695260800000 | 101.51 |
695347200000 | 101.64 |
695433600000 | 101.62 |
695520000000 | 102.4 |
695606400000 | 104.45 |
695865600000 | 103.92 |
695952000000 | 105.18 |
696038400000 | 104.75 |
696124800000 | 103.84 |
696211200000 | 103.91 |
696470400000 | 102.8 |
696556800000 | 104.3 |
696643200000 | 103.95 |
696729600000 | 103.22 |
696816000000 | 104 |
697075200000 | 104.51 |
697161600000 | 105.12 |
697248000000 | 105.88 |
697334400000 | 106.17 |
697420800000 | 107.01 |
697680000000 | 106.05 |
697766400000 | 104.88 |
697852800000 | 104.16 |
697939200000 | 103.7 |
698025600000 | 103.48 |
698284800000 | 103.71 |
698371200000 | 103.87 |
698457600000 | 104.5 |
698544000000 | 106.63 |
698630400000 | 106.63 |
698889600000 | 107.67 |
698976000000 | 107.06 |
699062400000 | 108.31 |
699148800000 | 108.75 |
699235200000 | 108.88 |
699494400000 | 108.29 |
699580800000 | 107.36 |
699667200000 | 106.67 |
699753600000 | 105.72 |
699840000000 | 105.58 |
700099200000 | 105.7 |
700185600000 | 105.86 |
700272000000 | 105.59 |
700358400000 | 104.06 |
700444800000 | 104.38 |
700704000000 | 103.91 |
700790400000 | 105.74 |
700876800000 | 105.85 |
700963200000 | 104.71 |
701049600000 | 104.25 |
701308800000 | 103.62 |
701395200000 | 103.95 |
701481600000 | 105.4 |
701568000000 | 105.44 |
701654400000 | 106.78 |
701913600000 | 107.09 |
702000000000 | 107.4 |
702086400000 | 106.42 |
702172800000 | 107.81 |
702259200000 | 108.99 |
702518400000 | 109.19 |
702604800000 | 109.39 |
702691200000 | 106.41 |
702777600000 | 107.91 |
702864000000 | 108.09 |
703123200000 | 106.79 |
703209600000 | 107.08 |
703296000000 | 107.57 |
703382400000 | 108.07 |
703468800000 | 108.14 |
703728000000 | 107.63 |
703814400000 | 107.21 |
703900800000 | 107.87 |
703987200000 | 108.26 |
704073600000 | 109.1 |
704332800000 | 108.34 |
704419200000 | 108.12 |
704505600000 | 107.79 |
704592000000 | 108 |
704678400000 | 108.67 |
704937600000 | 108.29 |
705024000000 | 109 |
705110400000 | 109.72 |
705196800000 | 109.57 |
705283200000 | 110.18 |
705542400000 | 111.12 |
705628800000 | 112.1 |
705715200000 | 112.08 |
705801600000 | 110.77 |
705888000000 | 110.08 |
706147200000 | 112.33 |
706233600000 | 112.58 |
706320000000 | 112.36 |
706406400000 | 111.24 |
706492800000 | 111.42 |
706752000000 | 111.68 |
706838400000 | 112.15 |
706924800000 | 109.35 |
707011200000 | 110.14 |
707097600000 | 112.46 |
707356800000 | 112.15 |
707443200000 | 112.09 |
707529600000 | 111.18 |
707616000000 | 111.09 |
707702400000 | 111.51 |
707961600000 | 111.29 |
708048000000 | 110.17 |
708134400000 | 109.39 |
708220800000 | 109.52 |
708307200000 | 109.54 |
708566400000 | 109.28 |
708652800000 | 109.98 |
708739200000 | 108.95 |
708825600000 | 108.58 |
708912000000 | 109.71 |
709171200000 | 108.87 |
709257600000 | 109.3 |
709344000000 | 109.61 |
709430400000 | 110.9 |
709516800000 | 110.86 |
709776000000 | 110.8 |
709862400000 | 110 |
709948800000 | 109.37 |
710035200000 | 110.46 |
710121600000 | 110.74 |
710380800000 | 109.77 |
710467200000 | 111.38 |
710553600000 | 109.81 |
710640000000 | 109.25 |
710726400000 | 110.83 |
710985600000 | 111.66 |
711072000000 | 111.03 |
711158400000 | 110.14 |
711244800000 | 110.45 |
711331200000 | 109.26 |
711590400000 | 104.76 |
711676800000 | 104.1 |
711763200000 | 102.2 |
711849600000 | 101.65 |
711936000000 | 99.93 |
712195200000 | 100.76 |
712281600000 | 102.68 |
712368000000 | 104.47 |
712454400000 | 103.43 |
712540800000 | 103.73 |
712800000000 | 104.26 |
712886400000 | 104.67 |
712972800000 | 104.29 |
713059200000 | 103.9 |
713145600000 | 102.39 |
713404800000 | 100.54 |
713491200000 | 98.52 |
713577600000 | 98.42 |
713664000000 | 98.15 |
713750400000 | 99.52 |
714009600000 | 100.46 |
714096000000 | 99.86 |
714182400000 | 99.97 |
714268800000 | 99.47 |
714355200000 | 100.96 |
714614400000 | 99.72 |
714700800000 | 98.4 |
714787200000 | 97.97 |
714873600000 | 98.63 |
714960000000 | 98.23 |
715219200000 | 98.87 |
715305600000 | 98.93 |
715392000000 | 98.78 |
715478400000 | 99.65 |
715564800000 | 100.56 |
715824000000 | 100.85 |
715910400000 | 101.15 |
715996800000 | 98.92 |
716083200000 | 97.59 |
716169600000 | 95.54 |
716428800000 | 98.31 |
716515200000 | 96.56 |
716601600000 | 93.87 |
716688000000 | 96.05 |
716774400000 | 97.16 |
717033600000 | 97.06 |
717120000000 | 95.75 |
717206400000 | 95.33 |
717292800000 | 96.3 |
717379200000 | 97.09 |
717638400000 | 96.48 |
717724800000 | 97.51 |
717811200000 | 97.08 |
717897600000 | 95.63 |
717984000000 | 95.07 |
718243200000 | 91.4 |
718329600000 | 90.93 |
718416000000 | 90.49 |
718502400000 | 89.96 |
718588800000 | 90.19 |
718848000000 | 88.93 |
718934400000 | 90.7 |
719020800000 | 90.01 |
719107200000 | 90.28 |
719193600000 | 88.67 |
719452800000 | 87.36 |
719539200000 | 88.03 |
719625600000 | 88.4 |
719712000000 | 89.03 |
719798400000 | 89.25 |
720057600000 | 89 |
720144000000 | 89.68 |
720230400000 | 88.46 |
720316800000 | 88.38 |
720403200000 | 88.5 |
720662400000 | 87.18 |
720748800000 | 89.59 |
720835200000 | 89.73 |
720921600000 | 89.3 |
721008000000 | 87.88 |
721267200000 | 88.26 |
721353600000 | 88.81 |
721440000000 | 89.03 |
721526400000 | 89.89 |
721612800000 | 89.34 |
721872000000 | 88.05 |
721958400000 | 87.95 |
722044800000 | 88.34 |
722131200000 | 88.34 |
722217600000 | 86.84 |
722476800000 | 85.38 |
722563200000 | 86.22 |
722649600000 | 87.06 |
722736000000 | 87.59 |
722822400000 | 87.46 |
723081600000 | 88.8 |
723168000000 | 90.07 |
723254400000 | 89.7 |
723340800000 | 89.8 |
723427200000 | 88.66 |
723686400000 | 90.22 |
723772800000 | 89.58 |
723859200000 | 89.07 |
723945600000 | 88.12 |
724032000000 | 87.29 |
724291200000 | 86.8 |
724377600000 | 87.13 |
724464000000 | 87.64 |
724550400000 | 87.03 |
724636800000 | 86.93 |
724896000000 | 87.81 |
724982400000 | 88.06 |
725068800000 | 88.18 |
725155200000 | 88.68 |
725241600000 | 88.68 |
725500800000 | 87.88 |
725587200000 | 87.9 |
725673600000 | 87.56 |
725760000000 | 86.77 |
726105600000 | 85.47 |
726192000000 | 87.49 |
726278400000 | 87.5 |
726364800000 | 87.06 |
726451200000 | 86.74 |
726710400000 | 86.86 |
726796800000 | 85.9 |
726883200000 | 85.8 |
726969600000 | 86.4 |
727056000000 | 87.15 |
727315200000 | 89.38 |
727401600000 | 90.19 |
727488000000 | 90.17 |
727574400000 | 89.62 |
727660800000 | 90.95 |
727920000000 | 90.69 |
728006400000 | 91.36 |
728092800000 | 90.34 |
728179200000 | 90.56 |
728265600000 | 88.99 |
728524800000 | 88.16 |
728611200000 | 87.83 |
728697600000 | 89.09 |
728784000000 | 89.64 |
728870400000 | 91.65 |
729129600000 | 92.24 |
729216000000 | 92 |
729302400000 | 91.99 |
729388800000 | 92.49 |
729475200000 | 93.16 |
729734400000 | 93.33 |
729820800000 | 93.89 |
729907200000 | 94.16 |
729993600000 | 95.13 |
730080000000 | 95.15 |
730339200000 | 96.65 |
730425600000 | 95.64 |
730512000000 | 95.56 |
730598400000 | 94.43 |
730684800000 | 96.12 |
730944000000 | 97.31 |
731030400000 | 98.68 |
731116800000 | 98.26 |
731203200000 | 98.35 |
731289600000 | 96.69 |
731548800000 | 97.29 |
731635200000 | 97.62 |
731721600000 | 97.58 |
731808000000 | 97.75 |
731894400000 | 96.78 |
732153600000 | 97.39 |
732240000000 | 97.22 |
732326400000 | 96.82 |
732412800000 | 98.01 |
732499200000 | 98.64 |
732758400000 | 96.31 |
732844800000 | 97.12 |
732931200000 | 96.82 |
733017600000 | 97.36 |
733104000000 | 99.26 |
733363200000 | 100.81 |
733449600000 | 100.96 |
733536000000 | 101.92 |
733622400000 | 101.54 |
733708800000 | 99.94 |
733968000000 | 100.2 |
734054400000 | 99.65 |
734140800000 | 98.94 |
734227200000 | 100.37 |
734313600000 | 100.34 |
734572800000 | 101.11 |
734659200000 | 103.8 |
734745600000 | 102.95 |
734832000000 | 101.88 |
734918400000 | 101.13 |
735177600000 | 102.7 |
735264000000 | 101.66 |
735350400000 | 99.96 |
735436800000 | 100.27 |
735523200000 | 100.68 |
735782400000 | 101.9 |
735868800000 | 100.79 |
735955200000 | 101.25 |
736041600000 | 100.94 |
736128000000 | 100.35 |
736387200000 | 101.1 |
736473600000 | 101.76 |
736560000000 | 101.84 |
736646400000 | 102.23 |
736732800000 | 100.41 |
736992000000 | 98.6 |
737078400000 | 98.34 |
737164800000 | 98.52 |
737251200000 | 98.25 |
737337600000 | 98.52 |
737596800000 | 97.52 |
737683200000 | 97.37 |
737769600000 | 97.03 |
737856000000 | 97.61 |
737942400000 | 97.21 |
738201600000 | 97.43 |
738288000000 | 99.26 |
738374400000 | 99.49 |
738460800000 | 100.96 |
738547200000 | 101.74 |
738806400000 | 101.54 |
738892800000 | 101.37 |
738979200000 | 100.64 |
739065600000 | 100.28 |
739152000000 | 98.53 |
739411200000 | 99.55 |
739497600000 | 98.66 |
739584000000 | 98.3 |
739670400000 | 98.37 |
739756800000 | 98.88 |
740016000000 | 98.72 |
740102400000 | 97.13 |
740188800000 | 96.59 |
740275200000 | 96.14 |
740361600000 | 94.99 |
740620800000 | 94.65 |
740707200000 | 95.67 |
740793600000 | 95.56 |
740880000000 | 95.34 |
740966400000 | 96.61 |
741225600000 | 97.14 |
741312000000 | 97.36 |
741398400000 | 96 |
741484800000 | 97.23 |
741571200000 | 96.68 |
741830400000 | 95.95 |
741916800000 | 95.86 |
742003200000 | 95.65 |
742089600000 | 97.69 |
742176000000 | 96.45 |
742435200000 | 96.32 |
742521600000 | 96.97 |
742608000000 | 97.14 |
742694400000 | 96.65 |
742780800000 | 97.03 |
743040000000 | 98.16 |
743126400000 | 98.15 |
743212800000 | 97.61 |
743299200000 | 97.9 |
743385600000 | 97.92 |
743644800000 | 98.76 |
743731200000 | 99.06 |
743817600000 | 99.33 |
743904000000 | 100.04 |
743990400000 | 100.39 |
744249600000 | 101.72 |
744336000000 | 102.07 |
744422400000 | 102.93 |
744508800000 | 102.74 |
744595200000 | 104.7 |
744854400000 | 104.77 |
744940800000 | 103.4 |
745027200000 | 104.34 |
745113600000 | 104.68 |
745200000000 | 104.87 |
745459200000 | 106.61 |
745545600000 | 106.52 |
745632000000 | 107.87 |
745718400000 | 107.04 |
745804800000 | 107.67 |
746064000000 | 106.15 |
746150400000 | 106.6 |
746236800000 | 107.22 |
746323200000 | 107.8 |
746409600000 | 108.24 |
746668800000 | 108.59 |
746755200000 | 108.89 |
746841600000 | 108.88 |
746928000000 | 109.28 |
747014400000 | 110.69 |
747273600000 | 111.09 |
747360000000 | 109.91 |
747446400000 | 109.21 |
747532800000 | 109.72 |
747619200000 | 110.57 |
747878400000 | 110.43 |
747964800000 | 110.57 |
748051200000 | 110.32 |
748137600000 | 109.14 |
748224000000 | 108.89 |
748483200000 | 108.85 |
748569600000 | 106.93 |
748656000000 | 106.52 |
748742400000 | 105.77 |
748828800000 | 105.67 |
749088000000 | 106.7 |
749174400000 | 107.71 |
749260800000 | 107.62 |
749347200000 | 106.11 |
749433600000 | 105.93 |
749692800000 | 107.05 |
749779200000 | 108.05 |
749865600000 | 108.65 |
749952000000 | 108.05 |
750038400000 | 109.42 |
750297600000 | 109.54 |
750384000000 | 109.97 |
750470400000 | 109.51 |
750556800000 | 108.1 |
750643200000 | 108.59 |
750902400000 | 108.05 |
750988800000 | 107.47 |
751075200000 | 107.71 |
751161600000 | 107.52 |
751248000000 | 107.69 |
751507200000 | 107.94 |
751593600000 | 107.35 |
751680000000 | 106.84 |
751766400000 | 107.49 |
751852800000 | 107.15 |
752112000000 | 106.53 |
752198400000 | 106.16 |
752284800000 | 107.06 |
752371200000 | 106.17 |
752457600000 | 104.52 |
752716800000 | 104.96 |
752803200000 | 104.78 |
752889600000 | 104.81 |
752976000000 | 104.27 |
753062400000 | 104.33 |
753321600000 | 104.27 |
753408000000 | 104.16 |
753494400000 | 105.44 |
753580800000 | 104.95 |
753667200000 | 103.82 |
753926400000 | 102.89 |
754012800000 | 102.49 |
754099200000 | 102.28 |
754185600000 | 103.37 |
754272000000 | 103.54 |
754531200000 | 103.61 |
754617600000 | 103.04 |
754704000000 | 104.42 |
754790400000 | 104.99 |
754876800000 | 105.7 |
755136000000 | 107.27 |
755222400000 | 106.83 |
755308800000 | 107.76 |
755395200000 | 108.71 |
755481600000 | 109.51 |
755740800000 | 109.24 |
755827200000 | 107.78 |
755913600000 | 107.67 |
756000000000 | 108.47 |
756086400000 | 109.68 |
756345600000 | 111.22 |
756432000000 | 111.05 |
756518400000 | 111.68 |
756604800000 | 113.59 |
756691200000 | 113.81 |
756950400000 | 114.55 |
757036800000 | 114.58 |
757123200000 | 113.5 |
757209600000 | 113.15 |
757296000000 | 112.56 |
757555200000 | 114.66 |
757641600000 | 116.61 |
757728000000 | 117.07 |
757814400000 | 117.64 |
757900800000 | 119.19 |
758160000000 | 119.29 |
758246400000 | 120.39 |
758332800000 | 119.58 |
758419200000 | 117.76 |
758505600000 | 118.21 |
758764800000 | 118.3 |
758851200000 | 118.25 |
758937600000 | 119.3 |
759024000000 | 119.62 |
759110400000 | 119.39 |
759369600000 | 120.49 |
759456000000 | 122.08 |
759542400000 | 122.08 |
759628800000 | 123.15 |
759715200000 | 123.07 |
759974400000 | 124.35 |
760060800000 | 124.33 |
760147200000 | 124.9 |
760233600000 | 123.93 |
760320000000 | 123.05 |
760579200000 | 121.12 |
760665600000 | 121.44 |
760752000000 | 120.91 |
760838400000 | 121.26 |
760924800000 | 119.98 |
761184000000 | 120.8 |
761270400000 | 120.8 |
761356800000 | 122.13 |
761443200000 | 123.25 |
761529600000 | 122.93 |
761788800000 | 120.93 |
761875200000 | 120.51 |
761961600000 | 121.49 |
762048000000 | 120.83 |
762134400000 | 120.8 |
762393600000 | 122.2 |
762480000000 | 120.43 |
762566400000 | 119.19 |
762652800000 | 120.09 |
762739200000 | 120.57 |
762998400000 | 122.16 |
763084800000 | 122.55 |
763171200000 | 122.33 |
763257600000 | 124.72 |
763344000000 | 123.73 |
763603200000 | 124.33 |
763689600000 | 123.81 |
763776000000 | 123.73 |
763862400000 | 123.36 |
763948800000 | 122.35 |
764208000000 | 121.82 |
764294400000 | 121.86 |
764380800000 | 122.63 |
764467200000 | 122.49 |
764553600000 | 121.8 |
764812800000 | 121.56 |
764899200000 | 120.93 |
764985600000 | 119.78 |
765072000000 | 120.48 |
765158400000 | 119.4 |
765417600000 | 119.02 |
765504000000 | 118.02 |
765590400000 | 119.57 |
765676800000 | 120.3 |
765763200000 | 120.35 |
766022400000 | 120.98 |
766108800000 | 121.54 |
766195200000 | 122.79 |
766281600000 | 121.54 |
766368000000 | 122.22 |
766627200000 | 122.44 |
766713600000 | 121.68 |
766800000000 | 121.4 |
766886400000 | 120.79 |
766972800000 | 122.95 |
767232000000 | 122.38 |
767318400000 | 123.92 |
767404800000 | 124.71 |
767491200000 | 125.67 |
767577600000 | 125.87 |
767836800000 | 126.55 |
767923200000 | 127.82 |
768009600000 | 124.77 |
768096000000 | 124.52 |
768182400000 | 124.83 |
768441600000 | 124.16 |
768528000000 | 123.47 |
768614400000 | 123.6 |
768700800000 | 124.21 |
768787200000 | 124.7 |
769046400000 | 124.53 |
769132800000 | 124.48 |
769219200000 | 125.46 |
769305600000 | 124.34 |
769392000000 | 124.42 |
769651200000 | 124.58 |
769737600000 | 122.87 |
769824000000 | 122.17 |
769910400000 | 121.63 |
769996800000 | 121.82 |
770256000000 | 121.7 |
770342400000 | 120.06 |
770428800000 | 118.23 |
770515200000 | 118.46 |
770601600000 | 117.72 |
770860800000 | 117.88 |
770947200000 | 118.18 |
771033600000 | 119.21 |
771120000000 | 119.22 |
771206400000 | 119.82 |
771465600000 | 118.71 |
771552000000 | 117.81 |
771638400000 | 117.7 |
771724800000 | 116.14 |
771811200000 | 117.43 |
772070400000 | 116.2 |
772156800000 | 116.47 |
772243200000 | 117.12 |
772329600000 | 118.62 |
772416000000 | 119.27 |
772675200000 | 119.42 |
772761600000 | 120.35 |
772848000000 | 121.43 |
772934400000 | 119.88 |
773020800000 | 119.46 |
773280000000 | 119.55 |
773366400000 | 120.72 |
773452800000 | 121.24 |
773539200000 | 122.65 |
773625600000 | 123.26 |
773884800000 | 127.01 |
773971200000 | 126.58 |
774057600000 | 126.96 |
774144000000 | 126.29 |
774230400000 | 126.49 |
774489600000 | 128.35 |
774576000000 | 127.8 |
774662400000 | 129.05 |
774748800000 | 127.7 |
774835200000 | 127.38 |
775094400000 | 128.24 |
775180800000 | 129.12 |
775267200000 | 128.98 |
775353600000 | 127.17 |
775440000000 | 128.3 |
775699200000 | 128.48 |
775785600000 | 130.36 |
775872000000 | 130.81 |
775958400000 | 129.39 |
776044800000 | 130.95 |
776304000000 | 130.9 |
776390400000 | 129.95 |
776476800000 | 130.84 |
776563200000 | 128.21 |
776649600000 | 128.48 |
776908800000 | 128.54 |
776995200000 | 129.57 |
777081600000 | 130.49 |
777168000000 | 130.33 |
777254400000 | 131.52 |
777513600000 | 131.34 |
777600000000 | 131.14 |
777686400000 | 130.23 |
777772800000 | 132.19 |
777859200000 | 130.94 |
778118400000 | 131.98 |
778204800000 | 131.65 |
778291200000 | 131.4 |
778377600000 | 130.81 |
778464000000 | 131.98 |
778723200000 | 130.97 |
778809600000 | 129.69 |
778896000000 | 129.84 |
778982400000 | 130.08 |
779068800000 | 130.69 |
779328000000 | 129.97 |
779414400000 | 129.13 |
779500800000 | 129.03 |
779587200000 | 129.69 |
779673600000 | 129.95 |
779932800000 | 129.91 |
780019200000 | 129.76 |
780105600000 | 128.96 |
780192000000 | 128.46 |
780278400000 | 129.57 |
780537600000 | 127.86 |
780624000000 | 128.33 |
780710400000 | 128.15 |
780796800000 | 127.54 |
780883200000 | 126.48 |
781142400000 | 125.15 |
781228800000 | 124.81 |
781315200000 | 123.29 |
781401600000 | 122.46 |
781488000000 | 122.37 |
781747200000 | 124.23 |
781833600000 | 125.78 |
781920000000 | 125.99 |
782006400000 | 128.53 |
782092800000 | 128.93 |
782352000000 | 130.37 |
782438400000 | 129.33 |
782524800000 | 128.39 |
782611200000 | 128.61 |
782697600000 | 126.42 |
782956800000 | 126.74 |
783043200000 | 125.61 |
783129600000 | 126.41 |
783216000000 | 127.26 |
783302400000 | 127.55 |
783561600000 | 128.33 |
783648000000 | 129.23 |
783734400000 | 127.07 |
783820800000 | 126.75 |
783907200000 | 127.2 |
784166400000 | 125.78 |
784252800000 | 126.73 |
784339200000 | 126.76 |
784425600000 | 126.91 |
784512000000 | 126.89 |
784771200000 | 125.18 |
784857600000 | 125.01 |
784944000000 | 125.06 |
785030400000 | 123.99 |
785116800000 | 123.52 |
785376000000 | 123.3 |
785462400000 | 122.1 |
785548800000 | 120.31 |
785635200000 | 121.37 |
785721600000 | 121.86 |
785980800000 | 121.77 |
786067200000 | 121.46 |
786153600000 | 122.55 |
786240000000 | 121.56 |
786326400000 | 120.75 |
786585600000 | 121.1 |
786672000000 | 120.58 |
786758400000 | 120.85 |
786844800000 | 119.78 |
786931200000 | 119.13 |
787190400000 | 118 |
787276800000 | 117.28 |
787363200000 | 117.34 |
787449600000 | 117.46 |
787536000000 | 117.13 |
787795200000 | 117.39 |
787881600000 | 117.7 |
787968000000 | 117.96 |
788054400000 | 119.06 |
788140800000 | 118.81 |
788400000000 | 119.31 |
788486400000 | 119.26 |
788572800000 | 120.3 |
788659200000 | 118.8 |
788745600000 | 119.46 |
789004800000 | 118.46 |
789091200000 | 118.84 |
789177600000 | 118.95 |
789264000000 | 118.75 |
789350400000 | 117.59 |
789609600000 | 118.15 |
789696000000 | 117.9 |
789782400000 | 117.03 |
789868800000 | 117.22 |
789955200000 | 117.71 |
790214400000 | 119.19 |
790300800000 | 118.34 |
790387200000 | 117.72 |
790473600000 | 119.11 |
790560000000 | 119.03 |
790819200000 | 117.24 |
790905600000 | 117.16 |
790992000000 | 117.52 |
791078400000 | 118.2 |
791164800000 | 117.58 |
791424000000 | 118.23 |
791510400000 | 116.19 |
791596800000 | 117.86 |
791683200000 | 117.53 |
791769600000 | 117.89 |
792028800000 | 118.71 |
792115200000 | 118.16 |
792201600000 | 117.88 |
792288000000 | 118.95 |
792374400000 | 118.91 |
792633600000 | 118.43 |
792720000000 | 119.53 |
792806400000 | 119.98 |
792892800000 | 120.38 |
792979200000 | 120.14 |
793238400000 | 119.57 |
793324800000 | 119.03 |
793411200000 | 118.21 |
793497600000 | 119.05 |
793584000000 | 118.07 |
793843200000 | 117.05 |
793929600000 | 117.15 |
794016000000 | 118.53 |
794102400000 | 120.12 |
794188800000 | 121.1 |
794448000000 | 121.36 |
794534400000 | 121.73 |
794620800000 | 119.63 |
794707200000 | 117.51 |
794793600000 | 115.59 |
795052800000 | 115.71 |
795139200000 | 117.02 |
795225600000 | 117.51 |
795312000000 | 117.72 |
795398400000 | 117.86 |
795657600000 | 117.56 |
795744000000 | 116.57 |
795830400000 | 116.01 |
795916800000 | 114.13 |
796003200000 | 113.71 |
796262400000 | 115.9 |
796348800000 | 117.59 |
796435200000 | 118.66 |
796521600000 | 118.88 |
796608000000 | 119.86 |
796867200000 | 120.52 |
796953600000 | 121.79 |
797040000000 | 122.61 |
797126400000 | 122.25 |
797212800000 | 123.62 |
797472000000 | 119.99 |
797558400000 | 120.28 |
797644800000 | 120.87 |
797731200000 | 123.28 |
797817600000 | 123.03 |
798076800000 | 124.83 |
798163200000 | 124 |
798249600000 | 123.95 |
798336000000 | 123.96 |
798422400000 | 126.23 |
798681600000 | 126.06 |
798768000000 | 127.99 |
798854400000 | 128.62 |
798940800000 | 127.44 |
799027200000 | 126.54 |
799286400000 | 125.92 |
799372800000 | 128.48 |
799459200000 | 130.61 |
799545600000 | 130.41 |
799632000000 | 128.7 |
799891200000 | 130.13 |
799977600000 | 132.23 |
800064000000 | 132.82 |
800150400000 | 130.52 |
800236800000 | 129.33 |
800496000000 | 129.09 |
800582400000 | 129.06 |
800668800000 | 127.83 |
800755200000 | 127.29 |
800841600000 | 125.95 |
801100800000 | 127.04 |
801187200000 | 126.8 |
801273600000 | 127.8 |
801360000000 | 130.81 |
801446400000 | 132.84 |
801705600000 | 131.72 |
801792000000 | 131.61 |
801878400000 | 130.18 |
801964800000 | 130.67 |
802051200000 | 130.33 |
802310400000 | 130.93 |
802396800000 | 130.42 |
802483200000 | 130.45 |
802569600000 | 129.63 |
802656000000 | 128.57 |
802915200000 | 127.9 |
803001600000 | 128.62 |
803088000000 | 128.99 |
803174400000 | 129.18 |
803260800000 | 128.93 |
803520000000 | 129.37 |
803606400000 | 129.58 |
803692800000 | 129.5 |
803779200000 | 128.9 |
803865600000 | 128.28 |
804124800000 | 127.53 |
804211200000 | 127.98 |
804297600000 | 126.68 |
804384000000 | 128.45 |
804470400000 | 128.9 |
804729600000 | 130.05 |
804816000000 | 131.11 |
804902400000 | 131.71 |
804988800000 | 130.76 |
805075200000 | 132.77 |
805334400000 | 134.31 |
805420800000 | 134.28 |
805507200000 | 133.43 |
805593600000 | 135.17 |
805680000000 | 134.9 |
805939200000 | 135.04 |
806025600000 | 134.91 |
806112000000 | 135.77 |
806198400000 | 134.02 |
806284800000 | 134.36 |
806544000000 | 135.52 |
806630400000 | 135.87 |
806716800000 | 137.23 |
806803200000 | 137.12 |
806889600000 | 137.87 |
807148800000 | 136.78 |
807235200000 | 137.11 |
807321600000 | 137.22 |
807408000000 | 137.93 |
807494400000 | 137.87 |
807753600000 | 136.46 |
807840000000 | 135.95 |
807926400000 | 135.43 |
808012800000 | 134.59 |
808099200000 | 133.73 |
808358400000 | 132.89 |
808444800000 | 130.22 |
808531200000 | 131.08 |
808617600000 | 131.45 |
808704000000 | 132.27 |
808963200000 | 133.36 |
809049600000 | 131.81 |
809136000000 | 132.07 |
809222400000 | 131.43 |
809308800000 | 130.85 |
809568000000 | 129.89 |
809654400000 | 129.57 |
809740800000 | 130.3 |
809827200000 | 129.42 |
809913600000 | 129.5 |
810172800000 | 129.68 |
810259200000 | 130.39 |
810345600000 | 129.25 |
810432000000 | 127.97 |
810518400000 | 127.77 |
810777600000 | 127.91 |
810864000000 | 127.44 |
810950400000 | 127 |
811036800000 | 127.68 |
811123200000 | 127.28 |
811382400000 | 126.48 |
811468800000 | 125.87 |
811555200000 | 125.87 |
811641600000 | 127.86 |
811728000000 | 124.65 |
811987200000 | 123.47 |
812073600000 | 124.08 |
812160000000 | 123.39 |
812246400000 | 121.97 |
812332800000 | 122.98 |
812592000000 | 121.97 |
812678400000 | 120.78 |
812764800000 | 120.56 |
812851200000 | 120.66 |
812937600000 | 119.63 |
813196800000 | 119.11 |
813283200000 | 117.48 |
813369600000 | 117.42 |
813456000000 | 119.02 |
813542400000 | 118.7 |
813801600000 | 118.34 |
813888000000 | 117.32 |
813974400000 | 115.75 |
814060800000 | 115.39 |
814147200000 | 114.66 |
814406400000 | 113.73 |
814492800000 | 113.45 |
814579200000 | 115.02 |
814665600000 | 114.91 |
814752000000 | 114.02 |
815011200000 | 115.85 |
815097600000 | 117.4 |
815184000000 | 116.77 |
815270400000 | 117.05 |
815356800000 | 117.99 |
815616000000 | 118.02 |
815702400000 | 119.1 |
815788800000 | 119.47 |
815875200000 | 119.89 |
815961600000 | 118.13 |
816220800000 | 117.59 |
816307200000 | 117.7 |
816393600000 | 119.54 |
816480000000 | 121.08 |
816566400000 | 120.67 |
816825600000 | 120.55 |
816912000000 | 120.01 |
816998400000 | 119.79 |
817084800000 | 119.72 |
817171200000 | 120.7 |
817430400000 | 119.73 |
817516800000 | 118.99 |
817603200000 | 117.62 |
817689600000 | 115.25 |
817776000000 | 115.61 |
818035200000 | 113.97 |
818121600000 | 115.59 |
818208000000 | 114.37 |
818294400000 | 114.05 |
818380800000 | 114.23 |
818640000000 | 113.84 |
818726400000 | 113.47 |
818812800000 | 111.75 |
818899200000 | 114.17 |
818985600000 | 113.55 |
819244800000 | 112.04 |
819331200000 | 110.6 |
819417600000 | 111.36 |
819504000000 | 110.73 |
819590400000 | 113.44 |
819849600000 | 113.48 |
819936000000 | 114.12 |
820022400000 | 115.23 |
820108800000 | 114.61 |
820195200000 | 114.23 |
820540800000 | 117.07 |
820627200000 | 119.3 |
820713600000 | 119.69 |
820800000000 | 119.42 |
821059200000 | 119.16 |
821145600000 | 119.6 |
821232000000 | 118.95 |
821318400000 | 116.29 |
821404800000 | 117.03 |
821664000000 | 117.05 |
821750400000 | 116.97 |
821836800000 | 116.75 |
821923200000 | 115.99 |
822009600000 | 116.63 |
822268800000 | 116.84 |
822355200000 | 115.62 |
822441600000 | 116.16 |
822528000000 | 116.2 |
822614400000 | 116.86 |
822873600000 | 118.48 |
822960000000 | 119.86 |
823046400000 | 122.11 |
823132800000 | 122.71 |
823219200000 | 122.92 |
823478400000 | 122.76 |
823564800000 | 123.19 |
823651200000 | 123.45 |
823737600000 | 122.14 |
823824000000 | 121.45 |
824083200000 | 121.53 |
824169600000 | 122.27 |
824256000000 | 121.4 |
824342400000 | 121.07 |
824428800000 | 121.96 |
824688000000 | 121.8 |
824774400000 | 120.77 |
824860800000 | 121.7 |
824947200000 | 122.57 |
825033600000 | 124.36 |
825292800000 | 123.64 |
825379200000 | 123.91 |
825465600000 | 124.65 |
825552000000 | 124.56 |
825638400000 | 125.89 |
825897600000 | 125.8 |
825984000000 | 125.65 |
826070400000 | 125.24 |
826156800000 | 124.43 |
826243200000 | 121.9 |
826502400000 | 121.35 |
826588800000 | 121.58 |
826675200000 | 122.78 |
826761600000 | 123.27 |
826848000000 | 122.4 |
827107200000 | 123.79 |
827193600000 | 124.33 |
827280000000 | 123.93 |
827366400000 | 123.33 |
827452800000 | 122.54 |
827712000000 | 123.42 |
827798400000 | 123.56 |
827884800000 | 123.58 |
827971200000 | 124.31 |
828057600000 | 125.14 |
828316800000 | 124.97 |
828403200000 | 124.43 |
828489600000 | 123.43 |
828576000000 | 122.91 |
828662400000 | 122.49 |
828921600000 | 122.53 |
829008000000 | 121.58 |
829094400000 | 122.88 |
829180800000 | 122.37 |
829267200000 | 122.48 |
829526400000 | 122.38 |
829612800000 | 122.85 |
829699200000 | 122.23 |
829785600000 | 122.81 |
829872000000 | 122.25 |
830131200000 | 122.94 |
830217600000 | 122.16 |
830304000000 | 122.68 |
830390400000 | 121.74 |
830476800000 | 122.42 |
830736000000 | 121.54 |
830822400000 | 120.29 |
830908800000 | 119.91 |
830995200000 | 120.36 |
831081600000 | 119.6 |
831340800000 | 119.5 |
831427200000 | 120.08 |
831513600000 | 120.24 |
831600000000 | 120.78 |
831686400000 | 120.99 |
831945600000 | 120.43 |
832032000000 | 121.29 |
832118400000 | 122.86 |
832204800000 | 122.83 |
832291200000 | 123.38 |
832550400000 | 123.19 |
832636800000 | 123.29 |
832723200000 | 122.07 |
832809600000 | 123.39 |
832896000000 | 123.87 |
833155200000 | 124.05 |
833241600000 | 124.66 |
833328000000 | 125.18 |
833414400000 | 126.41 |
833500800000 | 126.65 |
833760000000 | 126.88 |
833846400000 | 126.81 |
833932800000 | 126.58 |
834019200000 | 127.28 |
834105600000 | 125.81 |
834364800000 | 126.89 |
834451200000 | 127.3 |
834537600000 | 127.65 |
834624000000 | 127.62 |
834710400000 | 128.68 |
834969600000 | 129.19 |
835056000000 | 129.81 |
835142400000 | 128.55 |
835228800000 | 127.2 |
835315200000 | 126.63 |
835574400000 | 127.52 |
835660800000 | 128.75 |
835747200000 | 128.67 |
835833600000 | 128.38 |
835920000000 | 129.28 |
836179200000 | 128.85 |
836265600000 | 128.56 |
836352000000 | 128.91 |
836438400000 | 129.47 |
836524800000 | 129.03 |
836784000000 | 128.5 |
836870400000 | 127.95 |
836956800000 | 127.27 |
837043200000 | 126.64 |
837129600000 | 125.3 |
837388800000 | 124.55 |
837475200000 | 124.77 |
837561600000 | 124.37 |
837648000000 | 124.14 |
837734400000 | 123.92 |
837993600000 | 122.83 |
838080000000 | 123.33 |
838166400000 | 122.26 |
838252800000 | 123.68 |
838339200000 | 122.54 |
838598400000 | 122.75 |
838684800000 | 122.67 |
838771200000 | 123.55 |
838857600000 | 122.99 |
838944000000 | 123.57 |
839203200000 | 123.35 |
839289600000 | 122.54 |
839376000000 | 122.49 |
839462400000 | 122.84 |
839548800000 | 122.58 |
839808000000 | 121.87 |
839894400000 | 122.33 |
839980800000 | 121.52 |
840067200000 | 121.62 |
840153600000 | 121.23 |
840412800000 | 121.88 |
840499200000 | 122.37 |
840585600000 | 121.51 |
840672000000 | 121.73 |
840758400000 | 122.7 |
841017600000 | 122.96 |
841104000000 | 122.98 |
841190400000 | 122.98 |
841276800000 | 122.03 |
841363200000 | 121.66 |
841622400000 | 121.36 |
841708800000 | 120.75 |
841795200000 | 122.32 |
841881600000 | 122.66 |
841968000000 | 121.67 |
842227200000 | 122.57 |
842313600000 | 123.09 |
842400000000 | 123.04 |
842486400000 | 123.09 |
842572800000 | 123.56 |
842832000000 | 124.14 |
842918400000 | 123.25 |
843004800000 | 123.6 |
843091200000 | 122.9 |
843177600000 | 122.27 |
843436800000 | 121.87 |
843523200000 | 122.23 |
843609600000 | 122.95 |
843696000000 | 123.25 |
843782400000 | 123.43 |
844041600000 | 124.48 |
844128000000 | 123.81 |
844214400000 | 124.07 |
844300800000 | 123.67 |
844387200000 | 123.35 |
844646400000 | 124.71 |
844732800000 | 124.93 |
844819200000 | 124.03 |
844905600000 | 123.45 |
844992000000 | 123.36 |
845251200000 | 123.01 |
845337600000 | 124.24 |
845424000000 | 123.32 |
845510400000 | 123.9 |
845596800000 | 125.58 |
845856000000 | 125.42 |
845942400000 | 124.68 |
846028800000 | 124.43 |
846115200000 | 124.67 |
846201600000 | 124.73 |
846460800000 | 125.05 |
846547200000 | 124.22 |
846633600000 | 124.08 |
846720000000 | 124.01 |
846806400000 | 124.49 |
847065600000 | 124.11 |
847152000000 | 124.98 |
847238400000 | 126.17 |
847324800000 | 126.21 |
847411200000 | 127.05 |
847670400000 | 127.56 |
847756800000 | 127.04 |
847843200000 | 126.01 |
847929600000 | 126.53 |
848016000000 | 128.07 |
848275200000 | 128.47 |
848361600000 | 129.01 |
848448000000 | 129.65 |
848534400000 | 129.19 |
848620800000 | 129.76 |
848880000000 | 128.58 |
848966400000 | 127.73 |
849052800000 | 126.86 |
849139200000 | 126.9 |
849225600000 | 127.95 |
849484800000 | 127.41 |
849571200000 | 127.38 |
849657600000 | 126.1 |
849744000000 | 127.56 |
849830400000 | 125.69 |
850089600000 | 125.58 |
850176000000 | 126.34 |
850262400000 | 125.25 |
850348800000 | 124.7 |
850435200000 | 123.41 |
850694400000 | 125.23 |
850780800000 | 124.43 |
850867200000 | 124.47 |
850953600000 | 124.23 |
851040000000 | 125.6 |
851299200000 | 125.67 |
851385600000 | 125.55 |
851472000000 | 125.51 |
851558400000 | 126.54 |
851644800000 | 126.38 |
851904000000 | 127.28 |
851990400000 | 128.79 |
852163200000 | 127.23 |
852249600000 | 126.93 |
852508800000 | 127.97 |
852595200000 | 127.75 |
852681600000 | 127.99 |
852768000000 | 129.84 |
852854400000 | 128.76 |
853113600000 | 130.44 |
853200000000 | 130.74 |
853286400000 | 131.69 |
853372800000 | 131.57 |
853459200000 | 130.86 |
853718400000 | 129.81 |
853804800000 | 129.8 |
853891200000 | 130.15 |
853977600000 | 131.25 |
854064000000 | 130.08 |
854323200000 | 128.95 |
854409600000 | 130.68 |
854496000000 | 130.24 |
854582400000 | 133.26 |
854668800000 | 134.18 |
854928000000 | 132.96 |
855014400000 | 133.18 |
855100800000 | 134.32 |
855187200000 | 134.56 |
855273600000 | 135.57 |
855532800000 | 136.22 |
855619200000 | 134.55 |
855705600000 | 134.94 |
855792000000 | 135.85 |
855878400000 | 134.67 |
856137600000 | 133.79 |
856224000000 | 133.45 |
856310400000 | 132.27 |
856396800000 | 131.88 |
856483200000 | 131.23 |
856742400000 | 132.66 |
856828800000 | 134.33 |
856915200000 | 133.05 |
857001600000 | 134.36 |
857088000000 | 133.51 |
857347200000 | 133.43 |
857433600000 | 134.77 |
857520000000 | 135.62 |
857606400000 | 136.51 |
857692800000 | 137.09 |
857952000000 | 138.79 |
858038400000 | 138.26 |
858124800000 | 138.36 |
858211200000 | 136.01 |
858297600000 | 137.36 |
858556800000 | 135.43 |
858643200000 | 134.76 |
858729600000 | 135.32 |
858816000000 | 132.42 |
858902400000 | 134.09 |
859161600000 | 134.21 |
859248000000 | 135.2 |
859334400000 | 136.79 |
859420800000 | 138.61 |
859507200000 | 138.19 |
859766400000 | 138.3 |
859852800000 | 135.87 |
859939200000 | 134.16 |
860025600000 | 133.48 |
860112000000 | 132.82 |
860371200000 | 132.81 |
860457600000 | 132.12 |
860544000000 | 132.42 |
860630400000 | 132.05 |
860716800000 | 130.86 |
860976000000 | 130.4 |
861062400000 | 132.49 |
861148800000 | 132.13 |
861235200000 | 132.04 |
861321600000 | 130.92 |
861580800000 | 131.62 |
861667200000 | 129.67 |
861753600000 | 130.79 |
861840000000 | 130.53 |
861926400000 | 129.46 |
862185600000 | 129.69 |
862272000000 | 131.41 |
862358400000 | 132.24 |
862444800000 | 132.88 |
862531200000 | 133.86 |
862790400000 | 134.11 |
862876800000 | 134.32 |
862963200000 | 134.63 |
863049600000 | 135.55 |
863136000000 | 136.7 |
863395200000 | 137.7 |
863481600000 | 140.5 |
863568000000 | 142.36 |
863654400000 | 143.11 |
863740800000 | 142.12 |
864000000000 | 140.57 |
864086400000 | 141.29 |
864172800000 | 142.91 |
864259200000 | 140.76 |
864345600000 | 142.02 |
864604800000 | 139.63 |
864691200000 | 138.39 |
864777600000 | 136.94 |
864864000000 | 136.73 |
864950400000 | 134.22 |
865209600000 | 133.57 |
865296000000 | 134.41 |
865382400000 | 135.18 |
865468800000 | 137.53 |
865555200000 | 138.53 |
865814400000 | 139.15 |
865900800000 | 138.44 |
865987200000 | 139.81 |
866073600000 | 141.02 |
866160000000 | 141.06 |
866419200000 | 141.91 |
866505600000 | 140.9 |
866592000000 | 140.97 |
866678400000 | 142.24 |
866764800000 | 141.74 |
867024000000 | 142.68 |
867110400000 | 142.32 |
867196800000 | 144.67 |
867283200000 | 143.74 |
867369600000 | 142.86 |
867628800000 | 141.08 |
867715200000 | 142.97 |
867801600000 | 143.4 |
867888000000 | 145.33 |
867974400000 | 145.09 |
868233600000 | 145.73 |
868320000000 | 143.51 |
868406400000 | 144.91 |
868492800000 | 145.75 |
868579200000 | 144.32 |
868838400000 | 143.06 |
868924800000 | 143.05 |
869011200000 | 145.03 |
869097600000 | 143.36 |
869184000000 | 141.45 |
869443200000 | 140.43 |
869529600000 | 140.44 |
869616000000 | 141.52 |
869702400000 | 139.94 |
869788800000 | 141.66 |
870048000000 | 142.23 |
870134400000 | 142.53 |
870220800000 | 144.59 |
870307200000 | 144.82 |
870393600000 | 142.52 |
870652800000 | 141.28 |
870739200000 | 140.34 |
870825600000 | 141.42 |
870912000000 | 144.35 |
870998400000 | 145.79 |
871257600000 | 144.7 |
871344000000 | 144.83 |
871430400000 | 145 |
871516800000 | 144.26 |
871603200000 | 145.37 |
871862400000 | 142.17 |
871948800000 | 143.53 |
872035200000 | 144.04 |
872121600000 | 145.13 |
872208000000 | 144.33 |
872467200000 | 144.07 |
872553600000 | 143.69 |
872640000000 | 143.53 |
872726400000 | 143.32 |
872812800000 | 141.02 |
873072000000 | 141.72 |
873158400000 | 142.61 |
873244800000 | 144.9 |
873331200000 | 146.3 |
873417600000 | 148.3 |
873676800000 | 149.38 |
873763200000 | 148.66 |
873849600000 | 149.47 |
873936000000 | 149.5 |
874022400000 | 149.67 |
874281600000 | 151.39 |
874368000000 | 151.44 |
874454400000 | 151.34 |
874540800000 | 151.34 |
874627200000 | 151.28 |
874886400000 | 152.52 |
874972800000 | 150.94 |
875059200000 | 154.09 |
875145600000 | 154.58 |
875232000000 | 154.61 |
875491200000 | 154.03 |
875577600000 | 154.65 |
875664000000 | 155.45 |
875750400000 | 155.89 |
875836800000 | 158.31 |
876096000000 | 157.64 |
876182400000 | 157.44 |
876268800000 | 156.94 |
876355200000 | 154.71 |
876441600000 | 155.02 |
876700800000 | 156.42 |
876787200000 | 155.95 |
876873600000 | 155.41 |
876960000000 | 155.11 |
877046400000 | 151.23 |
877305600000 | 151.16 |
877392000000 | 151.26 |
877478400000 | 150.85 |
877564800000 | 148.88 |
877651200000 | 148.05 |
877910400000 | 146.66 |
877996800000 | 140.62 |
878083200000 | 148.08 |
878169600000 | 145.81 |
878256000000 | 145.91 |
878515200000 | 145.81 |
878601600000 | 145.77 |
878688000000 | 146.43 |
878774400000 | 146.19 |
878860800000 | 144.43 |
879120000000 | 144.56 |
879206400000 | 144.13 |
879292800000 | 142.89 |
879379200000 | 142.78 |
879465600000 | 142.13 |
879724800000 | 144.4 |
879811200000 | 144.44 |
879897600000 | 144.47 |
879984000000 | 145.09 |
880070400000 | 145.61 |
880329600000 | 144.31 |
880416000000 | 143.75 |
880502400000 | 144.59 |
880588800000 | 144.58 |
880675200000 | 145.51 |
880934400000 | 146.57 |
881020800000 | 147.23 |
881107200000 | 147.09 |
881193600000 | 148.39 |
881280000000 | 148.38 |
881539200000 | 148.19 |
881625600000 | 148.57 |
881712000000 | 146.86 |
881798400000 | 146.33 |
881884800000 | 146.18 |
882144000000 | 145.51 |
882230400000 | 146.22 |
882316800000 | 147.88 |
882403200000 | 146.63 |
882489600000 | 143.81 |
882748800000 | 144.19 |
882835200000 | 145.14 |
882921600000 | 145.44 |
883008000000 | 145.42 |
883094400000 | 145.34 |
883353600000 | 146.95 |
883440000000 | 147.72 |
883526400000 | 147.18 |
883699200000 | 148.14 |
883958400000 | 148.61 |
884044800000 | 147.28 |
884131200000 | 147.85 |
884217600000 | 146.17 |
884304000000 | 144.62 |
884563200000 | 141.97 |
884649600000 | 142.8 |
884736000000 | 143.62 |
884822400000 | 143.32 |
884908800000 | 144.94 |
885168000000 | 145.49 |
885254400000 | 145.14 |
885340800000 | 147.84 |
885427200000 | 149.78 |
885513600000 | 151.72 |
885772800000 | 151.6 |
885859200000 | 152.54 |
885945600000 | 150.87 |
886032000000 | 149.74 |
886118400000 | 148.73 |
886377600000 | 151.28 |
886464000000 | 151.11 |
886550400000 | 151.47 |
886636800000 | 152.21 |
886723200000 | 151.1 |
886982400000 | 150.39 |
887068800000 | 152.22 |
887155200000 | 152.4 |
887241600000 | 151.24 |
887328000000 | 150.48 |
887587200000 | 153.14 |
887673600000 | 154.24 |
887760000000 | 154.98 |
887846400000 | 153.03 |
887932800000 | 151.63 |
888192000000 | 154.16 |
888278400000 | 154.59 |
888364800000 | 156.2 |
888451200000 | 156.23 |
888537600000 | 158.17 |
888796800000 | 161.64 |
888883200000 | 161.16 |
888969600000 | 159.84 |
889056000000 | 160.14 |
889142400000 | 163.64 |
889401600000 | 167 |
889488000000 | 166.39 |
889574400000 | 167.76 |
889660800000 | 168.38 |
889747200000 | 171.34 |
890006400000 | 172.49 |
890092800000 | 174.24 |
890179200000 | 173.18 |
890265600000 | 174.06 |
890352000000 | 176.69 |
890611200000 | 177.64 |
890697600000 | 179.98 |
890784000000 | 182.19 |
890870400000 | 180.29 |
890956800000 | 181.4 |
891216000000 | 179.38 |
891302400000 | 181.41 |
891388800000 | 179.97 |
891475200000 | 181.01 |
891561600000 | 180.57 |
891820800000 | 181.45 |
891907200000 | 179.6 |
891993600000 | 180.57 |
892080000000 | 181.04 |
892512000000 | 182.79 |
892598400000 | 182.65 |
892684800000 | 182.17 |
892771200000 | 182.07 |
893030400000 | 184.43 |
893116800000 | 185.76 |
893203200000 | 183.36 |
893289600000 | 179.93 |
893376000000 | 181.09 |
893635200000 | 177.12 |
893721600000 | 181.32 |
893808000000 | 179.43 |
893894400000 | 183.93 |
894240000000 | 190.35 |
894326400000 | 190.33 |
894412800000 | 191.61 |
894499200000 | 190.4 |
894585600000 | 189.57 |
894844800000 | 191.87 |
894931200000 | 191.23 |
895017600000 | 189.71 |
895104000000 | 189.85 |
895190400000 | 189.95 |
895449600000 | 191.29 |
895536000000 | 193.47 |
895622400000 | 195.92 |
895795200000 | 197.5 |
896054400000 | 205.14 |
896140800000 | 202.25 |
896227200000 | 198.25 |
896313600000 | 198.4 |
896400000000 | 200.29 |
896745600000 | 200.8 |
896832000000 | 202.44 |
896918400000 | 203.62 |
897004800000 | 204.96 |
897264000000 | 206.79 |
897350400000 | 204.87 |
897436800000 | 201.39 |
897523200000 | 198.63 |
897609600000 | 195.41 |
897868800000 | 191.76 |
897955200000 | 194.1699 |
898041600000 | 200.32 |
898128000000 | 197.4 |
898214400000 | 197.52 |
898473600000 | 194.36 |
898560000000 | 193.78 |
898646400000 | 195.01 |
898732800000 | 199.01 |
898819200000 | 197.91 |
899078400000 | 198.6699 |
899164800000 | 198.23 |
899251200000 | 199.41 |
899337600000 | 199.11 |
899424000000 | 200.87 |
899683200000 | 202.88 |
899769600000 | 202.63 |
899856000000 | 201.76 |
899942400000 | 200.38 |
900028800000 | 199.47 |
900288000000 | 201.34 |
900374400000 | 201.37 |
900460800000 | 203.7 |
900547200000 | 203.24 |
900633600000 | 203.41 |
900892800000 | 204.83 |
900979200000 | 203.43 |
901065600000 | 201.21 |
901152000000 | 199.19 |
901238400000 | 200.46 |
901497600000 | 197.21 |
901584000000 | 196.63 |
901670400000 | 193.36 |
901756800000 | 192.69 |
901843200000 | 192.76 |
902102400000 | 188.15 |
902188800000 | 187.41 |
902275200000 | 185.98 |
902361600000 | 185.16 |
902448000000 | 187.01 |
902707200000 | 184.2 |
902793600000 | 178.84 |
902880000000 | 182.23 |
902966400000 | 182.11 |
903052800000 | 181.78 |
903312000000 | 183.4 |
903398400000 | 186.53 |
903484800000 | 186.08 |
903571200000 | 185.27 |
903657600000 | 179.19 |
903916800000 | 177.04 |
904003200000 | 179.6399 |
904089600000 | 173.91 |
904176000000 | 166.3 |
904262400000 | 168.28 |
904521600000 | 167.8899 |
904608000000 | 166.77 |
904694400000 | 169.47 |
904780800000 | 167.94 |
904867200000 | 168.32 |
905126400000 | 169.94 |
905212800000 | 172.76 |
905299200000 | 172.46 |
905385600000 | 170.61 |
905472000000 | 169.75 |
905731200000 | 171.06 |
905817600000 | 170.53 |
905904000000 | 171.63 |
905990400000 | 164.86 |
906076800000 | 162.05 |
906336000000 | 156.04 |
906422400000 | 157.93 |
906508800000 | 160.35 |
906595200000 | 162.8899 |
906681600000 | 161.85 |
906940800000 | 162.85 |
907027200000 | 164.36 |
907113600000 | 160.95 |
907200000000 | 156.01 |
907286400000 | 156.05 |
907545600000 | 152.6699 |
907632000000 | 156.84 |
907718400000 | 158.9199 |
907804800000 | 155.74 |
907891200000 | 155.55 |
908150400000 | 160.1399 |
908236800000 | 164.24 |
908323200000 | 166.78 |
908409600000 | 170.45 |
908496000000 | 173.99 |
908755200000 | 171.32 |
908841600000 | 172.02 |
908928000000 | 170.94 |
909014400000 | 171.04 |
909100800000 | 171.62 |
909360000000 | 173.43 |
909446400000 | 176.86 |
909532800000 | 175.83 |
909619200000 | 178.34 |
909705600000 | 180.29 |
909964800000 | 184.12 |
910051200000 | 183.82 |
910137600000 | 186.34 |
910224000000 | 185.11 |
910310400000 | 185.23 |
910569600000 | 181.29 |
910656000000 | 180.53 |
910742400000 | 182.08 |
910828800000 | 179.31 |
910915200000 | 180.16 |
911174400000 | 184.51 |
911260800000 | 183.23 |
911347200000 | 181.61 |
911433600000 | 180.15 |
911520000000 | 180.98 |
911779200000 | 180.5 |
911865600000 | 180.56 |
911952000000 | 181.05 |
912038400000 | 184.16 |
912124800000 | 182.1399 |
912384000000 | 179.76 |
912470400000 | 178.4199 |
912556800000 | 178.45 |
912643200000 | 180.05 |
912729600000 | 177.75 |
912988800000 | 176.86 |
913075200000 | 177.56 |
913161600000 | 177.24 |
913248000000 | 179.07 |
913334400000 | 179.9 |
913593600000 | 178.03 |
913680000000 | 180.48 |
913766400000 | 181.06 |
913852800000 | 183.2 |
913939200000 | 183.73 |
914198400000 | 186.85 |
914284800000 | 186.93 |
914371200000 | 188.93 |
914457600000 | 188.7 |
914803200000 | 189.61 |
914889600000 | 191.59 |
914976000000 | 192.74 |
915408000000 | 199.52 |
915494400000 | 198.71 |
915580800000 | 203.16 |
915667200000 | 197.6699 |
915753600000 | 196.53 |
916012800000 | 194.5 |
916099200000 | 193.18 |
916185600000 | 188.4199 |
916272000000 | 186.95 |
916358400000 | 186.62 |
916617600000 | 186.2 |
916704000000 | 182.68 |
916790400000 | 183.15 |
916876800000 | 182.93 |
916963200000 | 180.21 |
917222400000 | 181.02 |
917308800000 | 182.94 |
917395200000 | 181.93 |
917481600000 | 185.1399 |
917568000000 | 185.26 |
917827200000 | 188.65 |
917913600000 | 188.19 |
918000000000 | 190.02 |
918086400000 | 188.27 |
918172800000 | 188.31 |
918432000000 | 189.2 |
918518400000 | 188.28 |
918604800000 | 187.48 |
918691200000 | 188.96 |
918777600000 | 188.33 |
919036800000 | 187.35 |
919123200000 | 187.62 |
919209600000 | 187.7 |
919296000000 | 187.6699 |
919382400000 | 189.2 |
919641600000 | 190.55 |
919728000000 | 191.13 |
919814400000 | 191.33 |
919900800000 | 192.15 |
919987200000 | 190.74 |
920246400000 | 187.68 |
920332800000 | 186.84 |
920419200000 | 185.35 |
920505600000 | 185.52 |
920592000000 | 188.31 |
920851200000 | 189.4199 |
920937600000 | 188.8 |
921024000000 | 189.49 |
921110400000 | 186.54 |
921196800000 | 189.72 |
921456000000 | 189.23 |
921542400000 | 188.49 |
921628800000 | 190.07 |
921715200000 | 187.75 |
921801600000 | 186.65 |
922060800000 | 185.88 |
922147200000 | 181.16 |
922233600000 | 180.18 |
922320000000 | 183.8 |
922406400000 | 182.87 |
922665600000 | 183.46 |
922752000000 | 185.21 |
922838400000 | 185.05 |
922924800000 | 183.74 |
923011200000 | 183.74 |
923270400000 | 182.83 |
923356800000 | 186.6399 |
923443200000 | 187.1399 |
923529600000 | 189.26 |
923616000000 | 189.96 |
923875200000 | 190.57 |
923961600000 | 191.49 |
924048000000 | 191.93 |
924134400000 | 191.97 |
924220800000 | 190.24 |
924480000000 | 193.7 |
924566400000 | 195.54 |
924652800000 | 194.26 |
924739200000 | 191.48 |
924825600000 | 192.43 |
925084800000 | 191.94 |
925171200000 | 197.77 |
925257600000 | 195.8 |
925344000000 | 195.53 |
925430400000 | 194.16 |
925689600000 | 193.83 |
925776000000 | 195.44 |
925862400000 | 196.63 |
925948800000 | 199.19 |
926035200000 | 199.9199 |
926294400000 | 199.51 |
926380800000 | 198.8899 |
926467200000 | 198.01 |
926553600000 | 197.74 |
926640000000 | 195.94 |
926899200000 | 192.47 |
926985600000 | 193.18 |
927072000000 | 191.9199 |
927158400000 | 194.3 |
927244800000 | 192.8899 |
927504000000 | 192.43 |
927590400000 | 191.54 |
927676800000 | 189.29 |
927763200000 | 187.82 |
927849600000 | 187.77 |
928108800000 | 189.6399 |
928195200000 | 191.24 |
928281600000 | 188.45 |
928368000000 | 190.12 |
928454400000 | 191.02 |
928713600000 | 192.66 |
928800000000 | 198.53 |
928886400000 | 199.09 |
928972800000 | 198.57 |
929059200000 | 199.68 |
929318400000 | 197.22 |
929404800000 | 197.07 |
929491200000 | 196.71 |
929577600000 | 197.94 |
929664000000 | 196.57 |
929923200000 | 199.04 |
930009600000 | 198.12 |
930096000000 | 195.18 |
930182400000 | 194.98 |
930268800000 | 196.57 |
930528000000 | 197.08 |
930614400000 | 195.4 |
930700800000 | 193.5 |
930787200000 | 195.47 |
930873600000 | 198.32 |
931132800000 | 200.2 |
931219200000 | 200.38 |
931305600000 | 200.23 |
931392000000 | 199.81 |
931478400000 | 201.3 |
931737600000 | 199.1399 |
931824000000 | 197.82 |
931910400000 | 198.69 |
931996800000 | 199.94 |
932083200000 | 200.56 |
932342400000 | 200.1699 |
932428800000 | 203.3899 |
932515200000 | 205.07 |
932601600000 | 204.77 |
932688000000 | 203.77 |
932947200000 | 204.35 |
933033600000 | 204.87 |
933120000000 | 205.98 |
933206400000 | 204.43 |
933292800000 | 208.72 |
933552000000 | 210.67 |
933638400000 | 212.06 |
933724800000 | 213.4 |
933811200000 | 210.93 |
933897600000 | 208.4 |
934156800000 | 209.83 |
934243200000 | 205.84 |
934329600000 | 202.75 |
934416000000 | 206.59 |
934502400000 | 207.46 |
934761600000 | 205.35 |
934848000000 | 203.37 |
934934400000 | 203.4199 |
935020800000 | 205.04 |
935107200000 | 207.71 |
935366400000 | 204.77 |
935452800000 | 205.33 |
935539200000 | 209.56 |
935625600000 | 210.07 |
935712000000 | 212.8 |
935971200000 | 213.26 |
936057600000 | 214.4 |
936144000000 | 216.03 |
936230400000 | 215.31 |
936316800000 | 215.69 |
936576000000 | 216.5 |
936662400000 | 215.28 |
936748800000 | 218.15 |
936835200000 | 217.51 |
936921600000 | 214.27 |
937180800000 | 212.44 |
937267200000 | 213.92 |
937353600000 | 209.61 |
937440000000 | 207.96 |
937526400000 | 206.76 |
937785600000 | 205.99 |
937872000000 | 205.78 |
937958400000 | 206.31 |
938044800000 | 204.49 |
938131200000 | 200.9199 |
938390400000 | 202.51 |
938476800000 | 201.9199 |
938563200000 | 205.66 |
938649600000 | 209 |
938736000000 | 208.59 |
938995200000 | 211.35 |
939081600000 | 210.68 |
939168000000 | 212.19 |
939254400000 | 212.06 |
939340800000 | 209.53 |
939600000000 | 209.58 |
939686400000 | 208.6399 |
939772800000 | 208.31 |
939859200000 | 209.8 |
939945600000 | 205.57 |
940204800000 | 202.56 |
940291200000 | 204.36 |
940377600000 | 203.6 |
940464000000 | 205.46 |
940550400000 | 205.66 |
940809600000 | 206.73 |
940896000000 | 204.85 |
940982400000 | 202.37 |
941068800000 | 200.28 |
941155200000 | 201.66 |
941414400000 | 201.58 |
941500800000 | 202.02 |
941587200000 | 202.34 |
941673600000 | 203.54 |
941760000000 | 201.63 |
942019200000 | 199.55 |
942105600000 | 198.94 |
942192000000 | 205.52 |
942278400000 | 204.49 |
942364800000 | 201.77 |
942624000000 | 201.5 |
942710400000 | 203.13 |
942796800000 | 205 |
942883200000 | 205.63 |
942969600000 | 205.26 |
943228800000 | 206.21 |
943315200000 | 204.56 |
943401600000 | 203.33 |
943488000000 | 208.63 |
943574400000 | 208.46 |
943833600000 | 208.8 |
943920000000 | 203.62 |
944006400000 | 202.22 |
944092800000 | 203.06 |
944179200000 | 205.1 |
944438400000 | 206.18 |
944524800000 | 205.19 |
944611200000 | 204.48 |
944697600000 | 206.59 |
944784000000 | 207.1399 |
945043200000 | 208.02 |
945129600000 | 208.29 |
945216000000 | 212.46 |
945302400000 | 216.44 |
945388800000 | 211.41 |
945648000000 | 211.6 |
945734400000 | 216.48 |
945820800000 | 219.16 |
945907200000 | 224.26 |
945993600000 | 226.27 |
946252800000 | 228.05 |
946339200000 | 225.09 |
946425600000 | 227.55 |
946512000000 | 229.23 |
946857600000 | 233.38 |
946944000000 | 229.62 |
947030400000 | 227.04 |
947116800000 | 226.2 |
947203200000 | 226.65 |
947462400000 | 229.74 |
947548800000 | 226.99 |
947635200000 | 226.67 |
947721600000 | 228.58 |
947808000000 | 227.85 |
948067200000 | 225.67 |
948153600000 | 221.41 |
948240000000 | 220.68 |
948326400000 | 220.91 |
948412800000 | 218.2 |
948672000000 | 215.47 |
948758400000 | 212 |
948844800000 | 210.82 |
948931200000 | 208.97 |
949017600000 | 202.7 |
949276800000 | 198.94 |
949363200000 | 198.4 |
949449600000 | 199.52 |
949536000000 | 207.36 |
949622400000 | 209.4 |
949881600000 | 210.28 |
949968000000 | 211.14 |
950054400000 | 211.21 |
950140800000 | 212.23 |
950227200000 | 211.64 |
950486400000 | 212.12 |
950572800000 | 209.09 |
950659200000 | 208.49 |
950745600000 | 209.7 |
950832000000 | 208.6699 |
951091200000 | 206.6 |
951177600000 | 212.83 |
951264000000 | 217.06 |
951350400000 | 211.95 |
951436800000 | 208.6699 |
951696000000 | 204.3899 |
951782400000 | 204.8899 |
951868800000 | 210.77 |
951955200000 | 208.54 |
952041600000 | 210.11 |
952300800000 | 209.47 |
952387200000 | 205.9199 |
952473600000 | 201.62 |
952560000000 | 202.62 |
952646400000 | 201.2 |
952905600000 | 198.47 |
952992000000 | 201.4199 |
953078400000 | 201.05 |
953164800000 | 206.29 |
953251200000 | 204.47 |
953510400000 | 206.1399 |
953596800000 | 205.19 |
953683200000 | 205.53 |
953769600000 | 204.66 |
953856000000 | 208.1699 |
954115200000 | 210.79 |
954201600000 | 210.91 |
954288000000 | 206.69 |
954374400000 | 206.1699 |
954460800000 | 206.24 |
954720000000 | 202.69 |
954806400000 | 203.2 |
954892800000 | 200.27 |
954979200000 | 202.66 |
955065600000 | 203.8899 |
955324800000 | 203.8 |
955411200000 | 199.33 |
955497600000 | 197.52 |
955584000000 | 197.07 |
955670400000 | 196.21 |
955929600000 | 195.74 |
956016000000 | 193.79 |
956102400000 | 191.83 |
956188800000 | 195.93 |
956275200000 | 195.93 |
956534400000 | 195.93 |
956620800000 | 195.06 |
956707200000 | 194.33 |
956793600000 | 190 |
956880000000 | 190.57 |
957139200000 | 190.68 |
957225600000 | 194.93 |
957312000000 | 191.19 |
957398400000 | 195.09 |
957484800000 | 196.74 |
957744000000 | 196.51 |
957830400000 | 193.8899 |
957916800000 | 189.24 |
958003200000 | 190.26 |
958089600000 | 192.25 |
958348800000 | 192.72 |
958435200000 | 196 |
958521600000 | 190.72 |
958608000000 | 189.6399 |
958694400000 | 182.56 |
958953600000 | 183.73 |
959040000000 | 185.48 |
959126400000 | 180.69 |
959212800000 | 184.6 |
959299200000 | 187.6399 |
959558400000 | 189.62 |
959644800000 | 190.94 |
959731200000 | 192.51 |
959817600000 | 197.57 |
959904000000 | 202.31 |
960163200000 | 203.47 |
960249600000 | 205.15 |
960336000000 | 204.1399 |
960422400000 | 203.61 |
960508800000 | 204.63 |
960768000000 | 205 |
960854400000 | 205.43 |
960940800000 | 207.87 |
961027200000 | 203.43 |
961113600000 | 204.38 |
961372800000 | 203.25 |
961459200000 | 201.65 |
961545600000 | 196.02 |
961632000000 | 194.9 |
961718400000 | 196.83 |
961977600000 | 198.22 |
962064000000 | 200.34 |
962150400000 | 200.81 |
962236800000 | 196.96 |
962323200000 | 198.9199 |
962582400000 | 199.94 |
962668800000 | 202.6399 |
962755200000 | 201.69 |
962841600000 | 201.27 |
962928000000 | 204.81 |
963187200000 | 202.51 |
963273600000 | 203.07 |
963360000000 | 206.21 |
963446400000 | 206.02 |
963532800000 | 207.15 |
963792000000 | 203.33 |
963878400000 | 200.76 |
963964800000 | 199.44 |
964051200000 | 202.29 |
964137600000 | 200.59 |
964396800000 | 200.91 |
964483200000 | 200.25 |
964569600000 | 200.84 |
964656000000 | 198.37 |
964742400000 | 194.3 |
965001600000 | 196.24 |
965088000000 | 196.4 |
965174400000 | 193.5 |
965260800000 | 188.04 |
965347200000 | 189.7 |
965606400000 | 191.07 |
965692800000 | 186.91 |
965779200000 | 188.29 |
965865600000 | 192.95 |
965952000000 | 191.8899 |
966211200000 | 193.21 |
966297600000 | 195.74 |
966384000000 | 196.23 |
966470400000 | 197.34 |
966556800000 | 196.15 |
966816000000 | 194.53 |
966902400000 | 192.58 |
966988800000 | 190.8899 |
967075200000 | 189.84 |
967161600000 | 191.38 |
967420800000 | 189.81 |
967507200000 | 188.9 |
967593600000 | 191.05 |
967680000000 | 190.72 |
967766400000 | 197.74 |
968025600000 | 200.3 |
968112000000 | 195.4 |
968198400000 | 190.21 |
968284800000 | 189.49 |
968371200000 | 187.28 |
968630400000 | 183.29 |
968716800000 | 183.75 |
968803200000 | 183.3899 |
968889600000 | 184.46 |
968976000000 | 181.49 |
969235200000 | 177.37 |
969321600000 | 176.29 |
969408000000 | 172.72 |
969494400000 | 171.4199 |
969580800000 | 174.6699 |
969840000000 | 177.34 |
969926400000 | 176.25 |
970012800000 | 176.74 |
970099200000 | 175.69 |
970185600000 | 175.93 |
970444800000 | 176.49 |
970531200000 | 176.33 |
970617600000 | 173.74 |
970704000000 | 173.07 |
970790400000 | 172.1 |
971049600000 | 170.72 |
971136000000 | 172.88 |
971222400000 | 165.63 |
971308800000 | 164.73 |
971395200000 | 160.94 |
971654400000 | 161.49 |
971740800000 | 164.1699 |
971827200000 | 161.1 |
971913600000 | 166.1699 |
972000000000 | 163.05 |
972259200000 | 162.21 |
972345600000 | 166.07 |
972432000000 | 166.71 |
972518400000 | 168.72 |
972604800000 | 171.6699 |
972864000000 | 171.69 |
972950400000 | 178.2 |
973036800000 | 181.04 |
973123200000 | 181.3 |
973209600000 | 181.91 |
973468800000 | 180.8899 |
973555200000 | 181.82 |
973641600000 | 179.07 |
973728000000 | 178.57 |
973814400000 | 174.75 |
974073600000 | 171.81 |
974160000000 | 174.62 |
974246400000 | 175.83 |
974332800000 | 176.56 |
974419200000 | 174.59 |
974678400000 | 170.32 |
974764800000 | 171.12 |
974851200000 | 170.32 |
974937600000 | 170.12 |
975024000000 | 171.2 |
975283200000 | 175.02 |
975369600000 | 175.46 |
975456000000 | 175.29 |
975542400000 | 176.61 |
975628800000 | 179.25 |
975888000000 | 179.1 |
975974400000 | 181.75 |
976060800000 | 188.22 |
976147200000 | 188.9199 |
976233600000 | 188.2 |
976492800000 | 188.06 |
976579200000 | 187.13 |
976665600000 | 186.49 |
976752000000 | 189.63 |
976838400000 | 188.36 |
977097600000 | 187.28 |
977184000000 | 187.8899 |
977270400000 | 187.22 |
977356800000 | 190.96 |
977443200000 | 194.43 |
977875200000 | 196.47 |
977961600000 | 196.46 |
978048000000 | 198.41 |
978393600000 | 200.68 |
978480000000 | 195.21 |
978566400000 | 205.56 |
978652800000 | 209.95 |
978912000000 | 208.8899 |
978998400000 | 205.28 |
979084800000 | 205.32 |
979171200000 | 204.97 |
979257600000 | 205.2 |
979516800000 | 203.62 |
979603200000 | 204.61 |
979689600000 | 204.47 |
979776000000 | 207.06 |
979862400000 | 206.97 |
980121600000 | 207.59 |
980208000000 | 207.58 |
980294400000 | 205.85 |
980380800000 | 208.9199 |
980467200000 | 207.26 |
980726400000 | 205.13 |
980812800000 | 205.93 |
980899200000 | 208.57 |
980985600000 | 212.71 |
981072000000 | 211.46 |
981331200000 | 210.63 |
981417600000 | 211.35 |
981504000000 | 212.1 |
981590400000 | 207.62 |
981676800000 | 206.02 |
981936000000 | 208.68 |
982022400000 | 204.79 |
982108800000 | 203.08 |
982195200000 | 201.05 |
982281600000 | 202.04 |
982540800000 | 204.93 |
982627200000 | 202.53 |
982713600000 | 201.72 |
982800000000 | 199.26 |
982886400000 | 203.4199 |
983145600000 | 200.78 |
983232000000 | 204.47 |
983318400000 | 205.49 |
983404800000 | 210.42 |
983491200000 | 210.4 |
983750400000 | 213.66 |
983836800000 | 211.27 |
983923200000 | 213.66 |
984009600000 | 211.35 |
984096000000 | 212 |
984355200000 | 211.54 |
984441600000 | 200.32 |
984528000000 | 195.34 |
984614400000 | 191.6699 |
984700800000 | 191.44 |
984960000000 | 190.59 |
985046400000 | 193.45 |
985132800000 | 188.59 |
985219200000 | 176.28 |
985305600000 | 179.74 |
985564800000 | 184.57 |
985651200000 | 189.31 |
985737600000 | 190.16 |
985824000000 | 187.74 |
985910400000 | 190.23 |
986169600000 | 191.3 |
986256000000 | 188.01 |
986342400000 | 194.29 |
986428800000 | 193.24 |
986515200000 | 194.46 |
986774400000 | 195.71 |
986860800000 | 196.66 |
986947200000 | 194.32 |
987033600000 | 195.51 |
987465600000 | 191.34 |
987552000000 | 194.04 |
987638400000 | 196.65 |
987724800000 | 200.32 |
987984000000 | 197.93 |
988070400000 | 198.95 |
988156800000 | 197.3 |
988243200000 | 200.36 |
988329600000 | 201.37 |
988588800000 | 201.7 |
988675200000 | 202.54 |
988761600000 | 202.82 |
988848000000 | 201.04 |
988934400000 | 202.83 |
989193600000 | 201.07 |
989280000000 | 202.46 |
989366400000 | 203.66 |
989452800000 | 203.22 |
989539200000 | 201.07 |
989798400000 | 200.4199 |
989884800000 | 203.73 |
989971200000 | 203.95 |
990057600000 | 206.13 |
990144000000 | 205.96 |
990403200000 | 205.62 |
990489600000 | 200.06 |
990576000000 | 196.86 |
990662400000 | 197.71 |
990748800000 | 196.8 |
991008000000 | 199.87 |
991094400000 | 196.1 |
991180800000 | 193.63 |
991267200000 | 194.95 |
991353600000 | 193.77 |
991612800000 | 193.6399 |
991699200000 | 195.84 |
991785600000 | 196.87 |
991872000000 | 196.24 |
991958400000 | 196.86 |
992217600000 | 194.06 |
992304000000 | 192.69 |
992390400000 | 193.48 |
992476800000 | 193.24 |
992563200000 | 190.61 |
992822400000 | 188.01 |
992908800000 | 188.8 |
992995200000 | 184.72 |
993081600000 | 183.32 |
993168000000 | 186.54 |
993427200000 | 188.98 |
993513600000 | 184.77 |
993600000000 | 184.58 |
993686400000 | 181.11 |
993772800000 | 184.5 |
994032000000 | 186.48 |
994118400000 | 188.82 |
994204800000 | 189.78 |
994291200000 | 186.3899 |
994377600000 | 186.88 |
994636800000 | 186.68 |
994723200000 | 188.31 |
994809600000 | 188.6699 |
994896000000 | 187.53 |
994982400000 | 188.59 |
995241600000 | 188.55 |
995328000000 | 188.96 |
995414400000 | 191.79 |
995500800000 | 189.84 |
995587200000 | 189 |
995846400000 | 188.77 |
995932800000 | 188.53 |
996019200000 | 185.04 |
996105600000 | 185.52 |
996192000000 | 188.94 |
996451200000 | 189.88 |
996537600000 | 190.81 |
996624000000 | 192.34 |
996710400000 | 193.44 |
996796800000 | 194.06 |
997056000000 | 194.24 |
997142400000 | 192.37 |
997228800000 | 192.71 |
997315200000 | 194.45 |
997401600000 | 195 |
997660800000 | 198.05 |
997747200000 | 199.85 |
997833600000 | 200.09 |
997920000000 | 202.49 |
998006400000 | 201.58 |
998265600000 | 200.6699 |
998352000000 | 201.93 |
998438400000 | 202.61 |
998524800000 | 201.36 |
998611200000 | 201.96 |
998870400000 | 201.04 |
998956800000 | 198.94 |
999043200000 | 198.69 |
999129600000 | 197.81 |
999216000000 | 196.13 |
999475200000 | 193.7 |
999561600000 | 187.83 |
999648000000 | 187.15 |
999734400000 | 187.36 |
999820800000 | 186.26 |
1000080000000 | 181.85 |
1000166400000 | 175.72 |
1000252800000 | 176.85 |
1000339200000 | 177.56 |
1000425600000 | 172.6399 |
1000684800000 | 173.21 |
1000771200000 | 172.43 |
1000857600000 | 169.77 |
1000944000000 | 160.8 |
1001030400000 | 157.49 |
1001289600000 | 165.15 |
1001376000000 | 170.54 |
1001462400000 | 173.3 |
1001548800000 | 174.54 |
1001635200000 | 173.15 |
1001894400000 | 174.57 |
1001980800000 | 176.55 |
1002067200000 | 173.71 |
1002153600000 | 179.54 |
1002240000000 | 181.52 |
1002499200000 | 181.2 |
1002585600000 | 181.88 |
1002672000000 | 183.49 |
1002758400000 | 182.76 |
1002844800000 | 185.19 |
1003104000000 | 183.41 |
1003190400000 | 187.54 |
1003276800000 | 186.34 |
1003363200000 | 184.04 |
1003449600000 | 180.35 |
1003708800000 | 179.69 |
1003795200000 | 183.65 |
1003881600000 | 184.06 |
1003968000000 | 181.71 |
1004054400000 | 183.81 |
1004313600000 | 185.47 |
1004400000000 | 181.99 |
1004486400000 | 182.75 |
1004572800000 | 179.98 |
1004659200000 | 179.4 |
1004918400000 | 180.3899 |
1005004800000 | 181.66 |
1005091200000 | 180.6399 |
1005177600000 | 182.94 |
1005264000000 | 181.65 |
1005523200000 | 180.53 |
1005609600000 | 180.55 |
1005696000000 | 183.82 |
1005782400000 | 184.32 |
1005868800000 | 184.6399 |
1006128000000 | 186.6399 |
1006214400000 | 186.62 |
1006300800000 | 185.52 |
1006387200000 | 185.41 |
1006473600000 | 185.35 |
1006732800000 | 186.93 |
1006819200000 | 186.87 |
1006905600000 | 185.68 |
1006992000000 | 185.9199 |
1007078400000 | 189.86 |
1007337600000 | 188.16 |
1007424000000 | 192.53 |
1007510400000 | 193.95 |
1007596800000 | 193.9199 |
1007683200000 | 195.33 |
1007942400000 | 194.68 |
1008028800000 | 196.9 |
1008115200000 | 196.77 |
1008201600000 | 191.41 |
1008288000000 | 192.18 |
1008547200000 | 195.6399 |
1008633600000 | 194.58 |
1008720000000 | 192.91 |
1008806400000 | 191.45 |
1008892800000 | 191.57 |
1009152000000 | 191.38 |
1009411200000 | 192.4 |
1009497600000 | 191.51 |
1009756800000 | 191.95 |
1009929600000 | 196.09 |
1010016000000 | 197.68 |
1010102400000 | 197.8 |
1010361600000 | 196.09 |
1010448000000 | 195.56 |
1010534400000 | 196.1699 |
1010620800000 | 192.86 |
1010707200000 | 191.99 |
1010966400000 | 190 |
1011052800000 | 191.19 |
1011139200000 | 186.44 |
1011225600000 | 189.09 |
1011312000000 | 187.03 |
1011571200000 | 184.98 |
1011657600000 | 186.11 |
1011744000000 | 185 |
1011830400000 | 185.8899 |
1011916800000 | 182 |
1012176000000 | 183.66 |
1012262400000 | 181.56 |
1012348800000 | 180.09 |
1012435200000 | 181.48 |
1012521600000 | 183.6 |
1012780800000 | 183.69 |
1012867200000 | 181.56 |
1012953600000 | 181.25 |
1013040000000 | 183.28 |
1013126400000 | 183.58 |
1013385600000 | 184.81 |
1013472000000 | 185.91 |
1013558400000 | 185.85 |
1013644800000 | 188.1 |
1013731200000 | 187.83 |
1013990400000 | 185.87 |
1014076800000 | 185.05 |
1014163200000 | 183.19 |
1014249600000 | 184.73 |
1014336000000 | 184.99 |
1014595200000 | 185.72 |
1014681600000 | 187.27 |
1014768000000 | 189.22 |
1014854400000 | 188.29 |
1014940800000 | 188.55 |
1015200000000 | 193.84 |
1015286400000 | 194.62 |
1015372800000 | 195.44 |
1015459200000 | 198.37 |
1015545600000 | 196.1699 |
1015804800000 | 194.75 |
1015891200000 | 193.1399 |
1015977600000 | 193.21 |
1016064000000 | 195.4 |
1016150400000 | 195.27 |
1016409600000 | 197.06 |
1016496000000 | 200.37 |
1016582400000 | 200.78 |
1016668800000 | 199.41 |
1016755200000 | 199.1 |
1017014400000 | 198.13 |
1017100800000 | 197.94 |
1017187200000 | 197.26 |
1017273600000 | 198.29 |
1017705600000 | 199.4 |
1017792000000 | 198.62 |
1017878400000 | 196.3899 |
1017964800000 | 195.9 |
1018224000000 | 192.06 |
1018310400000 | 193.22 |
1018396800000 | 193.95 |
1018483200000 | 193.5 |
1018569600000 | 194.8899 |
1018828800000 | 195.72 |
1018915200000 | 197.68 |
1019001600000 | 201.96 |
1019088000000 | 202.06 |
1019174400000 | 204.68 |
1019433600000 | 204.88 |
1019520000000 | 203.36 |
1019606400000 | 203.72 |
1019692800000 | 202.09 |
1019779200000 | 203.53 |
1020038400000 | 204.2 |
1020124800000 | 204.71 |
1020211200000 | 205.4199 |
1020297600000 | 204.18 |
1020384000000 | 207.62 |
1020643200000 | 208.77 |
1020729600000 | 205.72 |
1020816000000 | 206.3899 |
1020902400000 | 207.51 |
1020988800000 | 209.57 |
1021248000000 | 210.34 |
1021334400000 | 208.93 |
1021420800000 | 210.55 |
1021507200000 | 211.24 |
1021593600000 | 213.41 |
1021852800000 | 213.75 |
1021939200000 | 212.19 |
1022025600000 | 212.77 |
1022112000000 | 210.68 |
1022198400000 | 211.75 |
1022457600000 | 213.22 |
1022544000000 | 214.64 |
1022630400000 | 216.53 |
1022716800000 | 213.36 |
1022803200000 | 211.47 |
1023062400000 | 212.19 |
1023148800000 | 210.62 |
1023235200000 | 208.33 |
1023321600000 | 209.82 |
1023408000000 | 205.62 |
1023667200000 | 207.28 |
1023753600000 | 208.56 |
1023840000000 | 206.87 |
1023926400000 | 206.36 |
1024012800000 | 203.1399 |
1024272000000 | 205.82 |
1024358400000 | 207 |
1024444800000 | 207.95 |
1024531200000 | 206.36 |
1024617600000 | 206.31 |
1024876800000 | 204.3899 |
1024963200000 | 207.47 |
1025049600000 | 208 |
1025136000000 | 207.9199 |
1025222400000 | 213.7 |
1025481600000 | 211.23 |
1025568000000 | 208.11 |
1025654400000 | 204.23 |
1025740800000 | 204.72 |
1025827200000 | 208.27 |
1026086400000 | 211.82 |
1026172800000 | 212.11 |
1026259200000 | 208.19 |
1026345600000 | 201.51 |
1026432000000 | 202.49 |
1026691200000 | 200.96 |
1026777600000 | 196.8899 |
1026864000000 | 200.69 |
1026950400000 | 200.82 |
1027036800000 | 197.27 |
1027296000000 | 191.25 |
1027382400000 | 184.51 |
1027468800000 | 181.9199 |
1027555200000 | 183.09 |
1027641600000 | 168.82 |
1027900800000 | 174.45 |
1027987200000 | 176.47 |
1028073600000 | 175.8 |
1028160000000 | 172.25 |
1028246400000 | 166.5 |
1028505600000 | 159.85 |
1028592000000 | 159.71 |
1028678400000 | 163.27 |
1028764800000 | 166.76 |
1028851200000 | 169.11 |
1029110400000 | 169.19 |
1029196800000 | 170.78 |
1029283200000 | 167.1699 |
1029369600000 | 170.48 |
1029456000000 | 170.74 |
1029715200000 | 172.15 |
1029801600000 | 173.55 |
1029888000000 | 177.41 |
1029974400000 | 179.91 |
1030060800000 | 178.82 |
1030320000000 | 178.3 |
1030406400000 | 185.03 |
1030492800000 | 179.82 |
1030579200000 | 178.41 |
1030665600000 | 177.85 |
1030924800000 | 176.52 |
1031011200000 | 173.86 |
1031097600000 | 175.16 |
1031184000000 | 173.65 |
1031270400000 | 173.81 |
1031529600000 | 172.13 |
1031616000000 | 173.9 |
1031702400000 | 177.48 |
1031788800000 | 175.16 |
1031875200000 | 171.88 |
1032134400000 | 170.62 |
1032220800000 | 169.83 |
1032307200000 | 167.45 |
1032393600000 | 168.02 |
1032480000000 | 168.48 |
1032739200000 | 164.88 |
1032825600000 | 159.08 |
1032912000000 | 158.37 |
1032998400000 | 162.86 |
1033084800000 | 163.55 |
1033344000000 | 155.88 |
1033430400000 | 155.4 |
1033516800000 | 156.54 |
1033603200000 | 155.07 |
1033689600000 | 149.08 |
1033948800000 | 148.53 |
1034035200000 | 147.97 |
1034121600000 | 148.32 |
1034208000000 | 149.54 |
1034294400000 | 155.47 |
1034553600000 | 155.3899 |
1034640000000 | 161.61 |
1034726400000 | 161.18 |
1034812800000 | 163.7 |
1034899200000 | 162.4199 |
1035158400000 | 162.59 |
1035244800000 | 156.49 |
1035331200000 | 153.35 |
1035417600000 | 154.68 |
1035504000000 | 149.4 |
1035763200000 | 150.76 |
1035849600000 | 145.59 |
1035936000000 | 151.08 |
1036022400000 | 156.76 |
1036108800000 | 154.37 |
1036368000000 | 161.49 |
1036454400000 | 163.74 |
1036540800000 | 161.6 |
1036627200000 | 162.03 |
1036713600000 | 162.23 |
1036972800000 | 161.65 |
1037059200000 | 164.27 |
1037145600000 | 163.12 |
1037232000000 | 167.41 |
1037318400000 | 168.1 |
1037577600000 | 169.65 |
1037664000000 | 167.54 |
1037750400000 | 166.04 |
1037836800000 | 170.19 |
1037923200000 | 170.79 |
1038182400000 | 169.76 |
1038268800000 | 167.6699 |
1038355200000 | 169.98 |
1038441600000 | 169.76 |
1038528000000 | 175.36 |
1038787200000 | 175.84 |
1038873600000 | 172.45 |
1038960000000 | 171.35 |
1039046400000 | 169.24 |
1039132800000 | 168.6699 |
1039392000000 | 167.22 |
1039478400000 | 165.55 |
1039564800000 | 166.96 |
1039651200000 | 167.74 |
1039737600000 | 165.48 |
1039996800000 | 167.22 |
1040083200000 | 167.1399 |
1040169600000 | 164.45 |
1040256000000 | 164.15 |
1040342400000 | 166.44 |
1040601600000 | 165.16 |
1040688000000 | 165.21 |
1040947200000 | 166.02 |
1041206400000 | 166.07 |
1041292800000 | 168.05 |
1041465600000 | 170.6699 |
1041552000000 | 173.06 |
1041811200000 | 174.79 |
1041897600000 | 171.57 |
1041984000000 | 170.28 |
1042070400000 | 171.48 |
1042156800000 | 172.84 |
1042416000000 | 171.52 |
1042502400000 | 170.24 |
1042588800000 | 167.43 |
1042675200000 | 170.54 |
1042761600000 | 169.98 |
1043020800000 | 169.46 |
1043107200000 | 167.15 |
1043193600000 | 164.78 |
1043280000000 | 161 |
1043366400000 | 163.2 |
1043625600000 | 157.62 |
1043712000000 | 158.32 |
1043798400000 | 156.61 |
1043884800000 | 158.93 |
1043971200000 | 162.7 |
1044230400000 | 165.95 |
1044316800000 | 162.47 |
1044403200000 | 161.63 |
1044489600000 | 161.32 |
1044576000000 | 158.16 |
1044835200000 | 156.35 |
1044921600000 | 160.7 |
1045008000000 | 161.75 |
1045094400000 | 162.6 |
1045180800000 | 163.4199 |
1045440000000 | 163.73 |
1045526400000 | 165.57 |
1045612800000 | 164.26 |
1045699200000 | 163.09 |
1045785600000 | 162.69 |
1046044800000 | 161.4199 |
1046131200000 | 154.9 |
1046217600000 | 153.6399 |
1046304000000 | 157.58 |
1046390400000 | 160.13 |
1046649600000 | 159.33 |
1046736000000 | 157.93 |
1046822400000 | 159 |
1046908800000 | 156.55 |
1046995200000 | 154.57 |
1047254400000 | 151.3899 |
1047340800000 | 150 |
1047427200000 | 145.82 |
1047513600000 | 150.58 |
1047600000000 | 157.13 |
1047859200000 | 158.1 |
1047945600000 | 158.56 |
1048032000000 | 159.72 |
1048118400000 | 158.57 |
1048204800000 | 163.34 |
1048464000000 | 157.84 |
1048550400000 | 160.01 |
1048636800000 | 160.24 |
1048723200000 | 158.93 |
1048809600000 | 159.36 |
1049068800000 | 157.22 |
1049155200000 | 154.98 |
1049241600000 | 158.34 |
1049328000000 | 160.95 |
1049414400000 | 162.73 |
1049673600000 | 165.33 |
1049760000000 | 164.26 |
1049846400000 | 167.1699 |
1049932800000 | 165.47 |
1050019200000 | 167.18 |
1050278400000 | 168.56 |
1050364800000 | 171.05 |
1050451200000 | 169.8 |
1050537600000 | 170.49 |
1050969600000 | 171.15 |
1051056000000 | 173.84 |
1051142400000 | 171.08 |
1051228800000 | 173.65 |
1051488000000 | 175.88 |
1051574400000 | 179.6 |
1051660800000 | 180.58 |
1051747200000 | 181.58 |
1051833600000 | 182.81 |
1052092800000 | 187 |
1052179200000 | 192.63 |
1052265600000 | 188.59 |
1052352000000 | 185.84 |
1052438400000 | 187.07 |
1052697600000 | 187.34 |
1052784000000 | 186.94 |
1052870400000 | 185.3 |
1052956800000 | 183.96 |
1053043200000 | 187.97 |
1053302400000 | 184.55 |
1053388800000 | 187.6699 |
1053475200000 | 185.87 |
1053561600000 | 186.28 |
1053648000000 | 184.8 |
1053907200000 | 186.44 |
1053993600000 | 184.52 |
1054080000000 | 184.3899 |
1054166400000 | 187.18 |
1054252800000 | 188.26 |
1054512000000 | 190.25 |
1054598400000 | 189.15 |
1054684800000 | 190.07 |
1054771200000 | 192.34 |
1054857600000 | 193.22 |
1055116800000 | 192.1699 |
1055203200000 | 192.5 |
1055289600000 | 195.53 |
1055376000000 | 197.21 |
1055462400000 | 197.57 |
1055721600000 | 203.08 |
1055808000000 | 202.95 |
1055894400000 | 197.66 |
1055980800000 | 198.37 |
1056067200000 | 197.6699 |
1056326400000 | 193.8899 |
1056412800000 | 191.71 |
1056499200000 | 195.08 |
1056585600000 | 191.6 |
1056672000000 | 192.86 |
1056931200000 | 191.95 |
1057017600000 | 192.9199 |
1057104000000 | 195.46 |
1057190400000 | 197.55 |
1057276800000 | 195.4199 |
1057536000000 | 199.6399 |
1057622400000 | 201.4 |
1057708800000 | 201.13 |
1057795200000 | 199.6 |
1057881600000 | 200.15 |
1058140800000 | 202 |
1058227200000 | 199.34 |
1058313600000 | 199.28 |
1058400000000 | 197.49 |
1058486400000 | 200.29 |
1058745600000 | 198.55 |
1058832000000 | 196.15 |
1058918400000 | 196.6399 |
1059004800000 | 200.6 |
1059091200000 | 200.69 |
1059350400000 | 204.94 |
1059436800000 | 203.58 |
1059523200000 | 204.4 |
1059609600000 | 203.93 |
1059696000000 | 203.1699 |
1059955200000 | 203.73 |
1060041600000 | 204.79 |
1060128000000 | 201.77 |
1060214400000 | 202.1699 |
1060300800000 | 201.2 |
1060560000000 | 202.86 |
1060646400000 | 201.59 |
1060732800000 | 202.28 |
1060819200000 | 202.97 |
1060905600000 | 206.8 |
1061164800000 | 205.43 |
1061251200000 | 207.53 |
1061337600000 | 206.19 |
1061424000000 | 202.45 |
1061510400000 | 202.45 |
1061769600000 | 200.6699 |
1061856000000 | 199 |
1061942400000 | 200.61 |
1062028800000 | 200.69 |
1062115200000 | 203.94 |
1062374400000 | 206.59 |
1062460800000 | 203.33 |
1062547200000 | 206.79 |
1062633600000 | 205.4 |
1062720000000 | 209.25 |
1062979200000 | 209.31 |
1063065600000 | 209.2 |
1063152000000 | 204.1 |
1063238400000 | 203.36 |
1063324800000 | 204.56 |
1063584000000 | 206.88 |
1063670400000 | 205.74 |
1063756800000 | 208.98 |
1063843200000 | 210.56 |
1063929600000 | 211.91 |
1064188800000 | 209.05 |
1064275200000 | 207.7 |
1064361600000 | 208.29 |
1064448000000 | 205.47 |
1064534400000 | 203.88 |
1064793600000 | 203.83 |
1064880000000 | 201.05 |
1064966400000 | 205.12 |
1065052800000 | 204.1399 |
1065139200000 | 207.9199 |
1065398400000 | 211.62 |
1065484800000 | 211.22 |
1065571200000 | 211.72 |
1065657600000 | 211.47 |
1065744000000 | 213.98 |
1066003200000 | 214.86 |
1066089600000 | 215.87 |
1066176000000 | 216.91 |
1066262400000 | 214.86 |
1066348800000 | 213.96 |
1066608000000 | 214.57 |
1066694400000 | 213.01 |
1066780800000 | 211.68 |
1066867200000 | 208.99 |
1066953600000 | 211.5 |
1067212800000 | 211.79 |
1067299200000 | 211.6 |
1067385600000 | 214.08 |
1067472000000 | 214.44 |
1067558400000 | 214.03 |
1067817600000 | 214.43 |
1067904000000 | 214.13 |
1067990400000 | 211.92 |
1068076800000 | 211.26 |
1068163200000 | 215.54 |
1068422400000 | 215.24 |
1068508800000 | 214.62 |
1068595200000 | 218.05 |
1068681600000 | 219.62 |
1068768000000 | 225.02 |
1069027200000 | 220.16 |
1069113600000 | 223.65 |
1069200000000 | 222.77 |
1069286400000 | 221.2 |
1069372800000 | 224.51 |
1069632000000 | 222.65 |
1069718400000 | 223.23 |
1069804800000 | 228 |
1069891200000 | 230.34 |
1069977600000 | 230.05 |
1070236800000 | 234.14 |
1070323200000 | 238.33 |
1070409600000 | 239.73 |
1070496000000 | 237.85 |
1070582400000 | 237.99 |
1070841600000 | 237.84 |
1070928000000 | 239.02 |
1071014400000 | 237.93 |
1071100800000 | 237.58 |
1071187200000 | 239.75 |
1071446400000 | 241.5 |
1071532800000 | 241.19 |
1071619200000 | 243.04 |
1071705600000 | 241.99 |
1071792000000 | 242.92 |
1072051200000 | 245.57 |
1072137600000 | 246.55 |
1072224000000 | 247.85 |
1072656000000 | 248.16 |
1072742400000 | 248.61 |
1072828800000 | 252.16 |
1073001600000 | 254.65 |
1073260800000 | 256.47 |
1073347200000 | 256.74 |
1073433600000 | 254.26 |
1073520000000 | 257.56 |
1073606400000 | 258.19 |
1073865600000 | 258.12 |
1073952000000 | 257.5 |
1074038400000 | 258.48 |
1074124800000 | 257.14 |
1074211200000 | 254.74 |
1074470400000 | 253.91 |
1074556800000 | 258.17 |
1074643200000 | 258.92 |
1074729600000 | 261.1 |
1074816000000 | 259.17 |
1075075200000 | 256.57 |
1075161600000 | 260.04 |
1075248000000 | 257.22 |
1075334400000 | 251.32 |
1075420800000 | 253.4 |
1075680000000 | 255.93 |
1075766400000 | 256.11 |
1075852800000 | 254.93 |
1075939200000 | 257.82 |
1076025600000 | 261.52 |
1076284800000 | 263.41 |
1076371200000 | 261.82 |
1076457600000 | 263.2 |
1076544000000 | 267.26 |
1076630400000 | 265.33 |
1076889600000 | 266.08 |
1076976000000 | 268.5899 |
1077062400000 | 268.0299 |
1077148800000 | 267.31 |
1077235200000 | 263.5899 |
1077494400000 | 264.42 |
1077580800000 | 263.24 |
1077667200000 | 259.83 |
1077753600000 | 258.57 |
1077840000000 | 261.3 |
1078099200000 | 265.92 |
1078185600000 | 266.43 |
1078272000000 | 262.45 |
1078358400000 | 264.5899 |
1078444800000 | 270.08 |
1078704000000 | 270.39 |
1078790400000 | 265.79 |
1078876800000 | 259.61 |
1078963200000 | 254.6 |
1079049600000 | 253.47 |
1079308800000 | 248.68 |
1079395200000 | 251.73 |
1079481600000 | 253.42 |
1079568000000 | 253.36 |
1079654400000 | 253.09 |
1079913600000 | 249.29 |
1080000000000 | 248.79 |
1080086400000 | 246.47 |
1080172800000 | 248.78 |
1080259200000 | 250.01 |
1080518400000 | 253.12 |
1080604800000 | 253.26 |
1080691200000 | 255.5 |
1080777600000 | 259.31 |
1080864000000 | 259.36 |
1081123200000 | 257.55 |
1081209600000 | 259.15 |
1081296000000 | 261.37 |
1081382400000 | 259.9 |
1081814400000 | 257.06 |
1081900800000 | 254.25 |
1081987200000 | 255.44 |
1082073600000 | 258 |
1082332800000 | 258.06 |
1082419200000 | 258.99 |
1082505600000 | 256.24 |
1082592000000 | 260 |
1082678400000 | 261.23 |
1082937600000 | 262.33 |
1083024000000 | 263.62 |
1083110400000 | 260.4 |
1083196800000 | 258.05 |
1083283200000 | 258.54 |
1083542400000 | 260.92 |
1083628800000 | 264.1 |
1083715200000 | 265.32 |
1083801600000 | 259.39 |
1083888000000 | 254.16 |
1084147200000 | 246.04 |
1084233600000 | 247.93 |
1084320000000 | 247.65 |
1084406400000 | 248.78 |
1084492800000 | 247.9 |
1084752000000 | 247.88 |
1084838400000 | 247.38 |
1084924800000 | 253.46 |
1085011200000 | 249.27 |
1085097600000 | 252.77 |
1085356800000 | 252.83 |
1085443200000 | 254.2 |
1085529600000 | 256.69 |
1085616000000 | 261.54 |
1085702400000 | 259.91 |
1085961600000 | 260.6 |
1086048000000 | 257.13 |
1086134400000 | 259.9 |
1086220800000 | 259.52 |
1086307200000 | 263.49 |
1086566400000 | 266.31 |
1086652800000 | 266.49 |
1086739200000 | 261.7 |
1086825600000 | 262.25 |
1086912000000 | 260.45 |
1087171200000 | 259.82 |
1087257600000 | 261.68 |
1087344000000 | 261.22 |
1087430400000 | 262.54 |
1087516800000 | 264.94 |
1087776000000 | 263 |
1087862400000 | 261.3 |
1087948800000 | 262.5 |
1088035200000 | 264.9 |
1088121600000 | 263.23 |
1088380800000 | 267.35 |
1088467200000 | 266.33 |
1088553600000 | 267.07 |
1088640000000 | 266.77 |
1088726400000 | 268.21 |
1088985600000 | 266.65 |
1089072000000 | 267.46 |
1089158400000 | 269.92 |
1089244800000 | 270.55 |
1089331200000 | 270.33 |
1089590400000 | 270.98 |
1089676800000 | 269.9 |
1089763200000 | 270.93 |
1089849600000 | 269.24 |
1089936000000 | 271.97 |
1090195200000 | 270.15 |
1090281600000 | 269.23 |
1090368000000 | 267.54 |
1090454400000 | 265.37 |
1090540800000 | 261.83 |
1090800000000 | 261.3399 |
1090886400000 | 262.1 |
1090972800000 | 261.23 |
1091059200000 | 265.95 |
1091145600000 | 266.36 |
1091404800000 | 265.55 |
1091491200000 | 267.74 |
1091577600000 | 266.17 |
1091664000000 | 267.79 |
1091750400000 | 266.41 |
1092009600000 | 264.45 |
1092096000000 | 265.65 |
1092182400000 | 262.5899 |
1092268800000 | 263.8399 |
1092355200000 | 266.18 |
1092614400000 | 267.95 |
1092700800000 | 269.2 |
1092787200000 | 267.81 |
1092873600000 | 270.04 |
1092960000000 | 269.11 |
1093219200000 | 269.88 |
1093305600000 | 268.98 |
1093392000000 | 269.5 |
1093478400000 | 271.1 |
1093564800000 | 271.43 |
1093824000000 | 271.01 |
1093910400000 | 272.21 |
1093996800000 | 274.05 |
1094083200000 | 273.95 |
1094169600000 | 272.66 |
1094428800000 | 274.31 |
1094515200000 | 276.67 |
1094601600000 | 279.96 |
1094688000000 | 277.66 |
1094774400000 | 281.9 |
1095033600000 | 282.7 |
1095120000000 | 281.06 |
1095206400000 | 276.98 |
1095292800000 | 277.68 |
1095379200000 | 279.89 |
1095638400000 | 278.5 |
1095724800000 | 281.55 |
1095811200000 | 281.2 |
1095897600000 | 279.61 |
1095984000000 | 278.39 |
1096243200000 | 279.33 |
1096329600000 | 280.22 |
1096416000000 | 283.71 |
1096502400000 | 284.18 |
1096588800000 | 289.45 |
1096848000000 | 288.39 |
1096934400000 | 290.3 |
1097020800000 | 290.46 |
1097107200000 | 288.87 |
1097193600000 | 292.49 |
1097452800000 | 290.7799 |
1097539200000 | 288.1 |
1097625600000 | 287.96 |
1097712000000 | 288.89 |
1097798400000 | 290.49 |
1098057600000 | 290.21 |
1098144000000 | 291.7 |
1098230400000 | 291.68 |
1098316800000 | 292.89 |
1098403200000 | 294.36 |
1098662400000 | 292.5899 |
1098748800000 | 292.91 |
1098835200000 | 295.3399 |
1098921600000 | 298.45 |
1099008000000 | 296.41 |
1099267200000 | 298.92 |
1099353600000 | 299.11 |
1099440000000 | 303.6 |
1099526400000 | 303.87 |
1099612800000 | 308.11 |
1099872000000 | 307.38 |
1099958400000 | 305.16 |
1100044800000 | 306.21 |
1100131200000 | 309.73 |
1100217600000 | 310.63 |
1100476800000 | 310.45 |
1100563200000 | 309.06 |
1100649600000 | 312.48 |
1100736000000 | 310.27 |
1100822400000 | 310.37 |
1101081600000 | 307.94 |
1101168000000 | 310.66 |
1101254400000 | 311.48 |
1101340800000 | 315.4 |
1101427200000 | 316.47 |
1101686400000 | 315.96 |
1101772800000 | 314.52 |
1101859200000 | 318.72 |
1101945600000 | 319.32 |
1102032000000 | 320.24 |
1102291200000 | 320.64 |
1102377600000 | 321.95 |
1102464000000 | 318.83 |
1102550400000 | 317.14 |
1102636800000 | 317.32 |
1102896000000 | 322.22 |
1102982400000 | 324.42 |
1103068800000 | 329.97 |
1103155200000 | 327.63 |
1103241600000 | 323.21 |
1103500800000 | 329.13 |
1103587200000 | 329.33 |
1103673600000 | 331.56 |
1103760000000 | 334.29 |
1103846400000 | 334.96 |
1104105600000 | 337.25 |
1104192000000 | 337.3399 |
1104278400000 | 337.37 |
1104364800000 | 339.17 |
1104451200000 | 336.73 |
1104710400000 | 337.88 |
1104796800000 | 337.57 |
1104883200000 | 333.39 |
1104969600000 | 334.12 |
1105056000000 | 331.05 |
1105315200000 | 332.35 |
1105401600000 | 332.8 |
1105488000000 | 337.52 |
1105574400000 | 337.19 |
1105660800000 | 338.48 |
1105920000000 | 340.44 |
1106006400000 | 339.75 |
1106092800000 | 342.33 |
1106179200000 | 338.45 |
1106265600000 | 340.5899 |
1106524800000 | 339.49 |
1106611200000 | 341.22 |
1106697600000 | 344.97 |
1106784000000 | 346.43 |
1106870400000 | 345.2799 |
1107129600000 | 347.88 |
1107216000000 | 348.52 |
1107302400000 | 351.76 |
1107388800000 | 351.39 |
1107475200000 | 357.71 |
1107734400000 | 356.21 |
1107820800000 | 352.01 |
1107907200000 | 351.04 |
1107993600000 | 353.35 |
1108080000000 | 356.73 |
1108339200000 | 359.36 |
1108425600000 | 361.49 |
1108512000000 | 359.55 |
1108598400000 | 362.82 |
1108684800000 | 361.79 |
1108944000000 | 355.51 |
1109030400000 | 355.3399 |
1109116800000 | 352.8 |
1109203200000 | 351.06 |
1109289600000 | 356.38 |
1109548800000 | 360.13 |
1109635200000 | 360.58 |
1109721600000 | 356.4 |
1109808000000 | 355.77 |
1109894400000 | 359.72 |
1110153600000 | 358.5899 |
1110240000000 | 362.55 |
1110326400000 | 359.71 |
1110412800000 | 358.12 |
1110499200000 | 359.18 |
1110758400000 | 356.7799 |
1110844800000 | 356.72 |
1110931200000 | 356.65 |
1111017600000 | 355.44 |
1111104000000 | 354.27 |
1111363200000 | 350.65 |
1111449600000 | 349.7 |
1111536000000 | 343.0299 |
1111622400000 | 343.94 |
1112054400000 | 341.89 |
1112140800000 | 342.68 |
1112227200000 | 343.43 |
1112313600000 | 345.0899 |
1112572800000 | 340.33 |
1112659200000 | 342.99 |
1112745600000 | 344.69 |
1112832000000 | 346.24 |
1112918400000 | 346.11 |
1113177600000 | 350.42 |
1113264000000 | 348.21 |
1113350400000 | 351.0899 |
1113436800000 | 345.88 |
1113523200000 | 340.77 |
1113782400000 | 334.81 |
1113868800000 | 336.68 |
1113955200000 | 336.27 |
1114041600000 | 335.4 |
1114128000000 | 338.47 |
1114387200000 | 335.55 |
1114473600000 | 335.86 |
1114560000000 | 329.29 |
1114646400000 | 328.67 |
1114732800000 | 330.24 |
1114992000000 | 332.35 |
1115078400000 | 334.79 |
1115164800000 | 338.64 |
1115251200000 | 339.69 |
1115337600000 | 339.42 |
1115596800000 | 338.24 |
1115683200000 | 340.71 |
1115769600000 | 337.69 |
1115856000000 | 337.55 |
1115942400000 | 335.5299 |
1116201600000 | 335.3 |
1116288000000 | 335.47 |
1116374400000 | 343.33 |
1116460800000 | 344.81 |
1116547200000 | 343.3 |
1116806400000 | 346.02 |
1116892800000 | 344.2799 |
1116979200000 | 346.21 |
1117065600000 | 345.46 |
1117152000000 | 344.36 |
1117411200000 | 346.02 |
1117497600000 | 341.01 |
1117584000000 | 343.8 |
1117670400000 | 342.77 |
1117756800000 | 341.63 |
1118016000000 | 341.81 |
1118102400000 | 344.02 |
1118188800000 | 344.9 |
1118275200000 | 342.24 |
1118361600000 | 343.63 |
1118620800000 | 347.18 |
1118707200000 | 346.41 |
1118793600000 | 347.0899 |
1118880000000 | 348.75 |
1118966400000 | 355.52 |
1119225600000 | 351.42 |
1119312000000 | 353.32 |
1119398400000 | 353.44 |
1119484800000 | 353 |
1119571200000 | 351.1 |
1119830400000 | 350.12 |
1119916800000 | 351.01 |
1120003200000 | 354.54 |
1120089600000 | 356.96 |
1120176000000 | 356.46 |
1120435200000 | 354.04 |
1120521600000 | 351.86 |
1120608000000 | 354.6 |
1120694400000 | 349.77 |
1120780800000 | 353.5 |
1121040000000 | 360 |
1121126400000 | 364.66 |
1121212800000 | 363.9 |
1121299200000 | 364.69 |
1121385600000 | 360.42 |
1121644800000 | 361.05 |
1121731200000 | 362.19 |
1121817600000 | 363.48 |
1121904000000 | 368.68 |
1121990400000 | 369.54 |
1122249600000 | 368.33 |
1122336000000 | 367.13 |
1122422400000 | 369.6 |
1122508800000 | 372.22 |
1122595200000 | 373.24 |
1122854400000 | 376.08 |
1122940800000 | 376.29 |
1123027200000 | 383.63 |
1123113600000 | 382.38 |
1123200000000 | 379.6 |
1123459200000 | 384.73 |
1123545600000 | 386.18 |
1123632000000 | 389.2 |
1123718400000 | 387.98 |
1123804800000 | 386.27 |
1124064000000 | 383.02 |
1124150400000 | 382.5299 |
1124236800000 | 379.61 |
1124323200000 | 372.66 |
1124409600000 | 374.39 |
1124668800000 | 378.24 |
1124755200000 | 374.42 |
1124841600000 | 375.86 |
1124928000000 | 374.18 |
1125014400000 | 375.02 |
1125273600000 | 373.7 |
1125360000000 | 370.96 |
1125446400000 | 377.62 |
1125532800000 | 388.45 |
1125619200000 | 390.5899 |
1125878400000 | 390.82 |
1125964800000 | 390.86 |
1126051200000 | 391.0299 |
1126137600000 | 385.76 |
1126224000000 | 386.0299 |
1126483200000 | 382.0899 |
1126569600000 | 378.63 |
1126656000000 | 378.5899 |
1126742400000 | 378.83 |
1126828800000 | 382.01 |
1127088000000 | 380.07 |
1127174400000 | 380.64 |
1127260800000 | 378.3 |
1127347200000 | 374.45 |
1127433600000 | 373.02 |
1127692800000 | 373.99 |
1127779200000 | 372.5299 |
1127865600000 | 373.99 |
1127952000000 | 373.07 |
1128038400000 | 376.86 |
1128297600000 | 376 |
1128384000000 | 379.7 |
1128470400000 | 375.2799 |
1128556800000 | 375.72 |
1128643200000 | 374.82 |
1128902400000 | 373.35 |
1128988800000 | 372.04 |
1129075200000 | 370.16 |
1129161600000 | 360.92 |
1129248000000 | 364.64 |
1129507200000 | 360.94 |
1129593600000 | 355.74 |
1129680000000 | 349.42 |
1129766400000 | 348.43 |
1129852800000 | 345.65 |
1130112000000 | 349.38 |
1130198400000 | 353.71 |
1130284800000 | 353.17 |
1130371200000 | 351.97 |
1130457600000 | 350.74 |
1130716800000 | 355.5899 |
1130803200000 | 357.66 |
1130889600000 | 360.16 |
1130976000000 | 360.57 |
1131062400000 | 354.36 |
1131321600000 | 354.25 |
1131408000000 | 352.08 |
1131494400000 | 350.18 |
1131580800000 | 350.42 |
1131667200000 | 352.27 |
1131926400000 | 351.72 |
1132012800000 | 349.13 |
1132099200000 | 348.39 |
1132185600000 | 355.89 |
1132272000000 | 357.15 |
1132531200000 | 359.41 |
1132617600000 | 358.7799 |
1132704000000 | 365.83 |
1132790400000 | 363.63 |
1132876800000 | 364.66 |
1133136000000 | 365.97 |
1133222400000 | 364.99 |
1133308800000 | 364.07 |
1133395200000 | 365.0299 |
1133481600000 | 365.19 |
1133740800000 | 368.16 |
1133827200000 | 371.0299 |
1133913600000 | 368.3 |
1134000000000 | 371.37 |
1134086400000 | 374.15 |
1134345600000 | 378.25 |
1134432000000 | 376.18 |
1134518400000 | 381.56 |
1134604800000 | 382.23 |
1134691200000 | 385.58 |
1134950400000 | 385.12 |
1135036800000 | 381.72 |
1135123200000 | 381.93 |
1135209600000 | 383.76 |
1135296000000 | 386.02 |
1135641600000 | 387.73 |
1135728000000 | 389.45 |
1135814400000 | 388.15 |
1135900800000 | 385.68 |
1136160000000 | 386.95 |
1136246400000 | 395.74 |
1136332800000 | 401.58 |
1136419200000 | 400.08 |
1136505600000 | 404.11 |
1136764800000 | 400.62 |
1136851200000 | 400.94 |
1136937600000 | 406.96 |
1137024000000 | 405.45 |
1137110400000 | 403.85 |
1137369600000 | 405.86 |
1137456000000 | 400.07 |
1137542400000 | 398.8 |
1137628800000 | 405.95 |
1137715200000 | 405.08 |
1137974400000 | 409.5899 |
1138060800000 | 411.62 |
1138147200000 | 414.92 |
1138233600000 | 425.65 |
1138320000000 | 424.63 |
1138579200000 | 421.68 |
1138665600000 | 425.19 |
1138752000000 | 430.08 |
1138838400000 | 428.57 |
1138924800000 | 426.87 |
1139184000000 | 427.68 |
1139270400000 | 426.32 |
1139356800000 | 424.17 |
1139443200000 | 428.46 |
1139529600000 | 424.74 |
1139788800000 | 427.14 |
1139875200000 | 425.2 |
1139961600000 | 425.14 |
1140048000000 | 427.62 |
1140134400000 | 430.61 |
1140393600000 | 430.39 |
1140480000000 | 431.73 |
1140566400000 | 437.41 |
1140652800000 | 437.84 |
1140739200000 | 437.22 |
1140998400000 | 438.06 |
1141084800000 | 436.38 |
1141171200000 | 438.45 |
1141257600000 | 433.66 |
1141344000000 | 433.93 |
1141603200000 | 436.73 |
1141689600000 | 428.66 |
1141776000000 | 425.8 |
1141862400000 | 431.11 |
1141948800000 | 434.27 |
1142208000000 | 440.75 |
1142294400000 | 446.73 |
1142380800000 | 449.42 |
1142467200000 | 458.34 |
1142553600000 | 464.65 |
1142812800000 | 466.84 |
1142899200000 | 465.46 |
1142985600000 | 463.74 |
1143072000000 | 463.34 |
1143158400000 | 467.4 |
1143417600000 | 463.39 |
1143504000000 | 461.3 |
1143590400000 | 460.07 |
1143676800000 | 470.36 |
1143763200000 | 471.1 |
1144022400000 | 476.58 |
1144108800000 | 481.16 |
1144195200000 | 480.5 |
1144281600000 | 478.5 |
1144368000000 | 466.31 |
1144627200000 | 467.14 |
1144713600000 | 459.37 |
1144800000000 | 455.33 |
1144886400000 | 455.18 |
1145318400000 | 461.12 |
1145404800000 | 470.58 |
1145491200000 | 472.92 |
1145577600000 | 482.83 |
1145836800000 | 483.02 |
1145923200000 | 487.27 |
1146009600000 | 492.32 |
1146096000000 | 492.33 |
1146182400000 | 493.83 |
1146441600000 | 494.69 |
1146528000000 | 498.2 |
1146614400000 | 496.57 |
1146700800000 | 501.65 |
1146787200000 | 512.02 |
1147046400000 | 514.98 |
1147132800000 | 517.49 |
1147219200000 | 522.77 |
1147305600000 | 523.0599 |
1147392000000 | 512.9 |
1147651200000 | 494.54 |
1147737600000 | 492.75 |
1147824000000 | 475.07 |
1147910400000 | 474.45 |
1147996800000 | 472.51 |
1148256000000 | 451.02 |
1148342400000 | 468.82 |
1148428800000 | 458.96 |
1148515200000 | 464.64 |
1148601600000 | 475.74 |
1148860800000 | 476.02 |
1148947200000 | 469.44 |
1149033600000 | 473.54 |
1149120000000 | 470.06 |
1149206400000 | 480.78 |
1149465600000 | 477.24 |
1149552000000 | 456.78 |
1149638400000 | 450.97 |
1149724800000 | 430.42 |
1149811200000 | 443.22 |
1150070400000 | 438.03 |
1150156800000 | 426.56 |
1150243200000 | 436.72 |
1150329600000 | 449.89 |
1150416000000 | 448.02 |
1150675200000 | 452.53 |
1150761600000 | 456.72 |
1150848000000 | 458.81 |
1150934400000 | 459.01 |
1151020800000 | 458.66 |
1151280000000 | 459.97 |
1151366400000 | 461.69 |
1151452800000 | 458.59 |
1151539200000 | 468.21 |
1151625600000 | 483.52 |
1151884800000 | 485.18 |
1151971200000 | 487.75 |
1152057600000 | 481.03 |
1152144000000 | 485.53 |
1152230400000 | 486.23 |
1152489600000 | 485.36 |
1152576000000 | 478.31 |
1152662400000 | 477.7 |
1152748800000 | 469.69 |
1152835200000 | 456.61 |
1153094400000 | 447.35 |
1153180800000 | 443.2 |
1153267200000 | 456.51 |
1153353600000 | 464.76 |
1153440000000 | 458.23 |
1153699200000 | 464.51 |
1153785600000 | 466.87 |
1153872000000 | 466.22 |
1153958400000 | 478.97 |
1154044800000 | 480.63 |
1154304000000 | 480.52 |
1154390400000 | 476.22 |
1154476800000 | 489.74 |
1154563200000 | 482.57 |
1154649600000 | 492.27 |
1154908800000 | 483.15 |
1154995200000 | 485.46 |
1155081600000 | 490.39 |
1155168000000 | 479.81 |
1155254400000 | 480.3 |
1155513600000 | 485.77 |
1155600000000 | 489.21 |
1155686400000 | 493.73 |
1155772800000 | 496.69 |
1155859200000 | 494.8 |
1156118400000 | 498.47 |
1156204800000 | 497.56 |
1156291200000 | 493.06 |
1156377600000 | 493.83 |
1156464000000 | 490.86 |
1156723200000 | 496.16 |
1156809600000 | 495.69 |
1156896000000 | 500.69 |
1156982400000 | 501.99 |
1157068800000 | 506.52 |
1157328000000 | 513.57 |
1157414400000 | 507.97 |
1157500800000 | 505.06 |
1157587200000 | 495.65 |
1157673600000 | 494.47 |
1157932800000 | 492.81 |
1158019200000 | 496.11 |
1158105600000 | 499.25 |
1158192000000 | 501.85 |
1158278400000 | 499.08 |
1158537600000 | 503.74 |
1158624000000 | 499.76 |
1158710400000 | 505.79 |
1158796800000 | 507.99 |
1158883200000 | 506.14 |
1159142400000 | 505.49 |
1159228800000 | 508.02 |
1159315200000 | 512.92 |
1159401600000 | 514.8 |
1159488000000 | 513.11 |
1159747200000 | 518.1799 |
1159833600000 | 513.89 |
1159920000000 | 516.47 |
1160006400000 | 520 |
1160092800000 | 515.41 |
1160352000000 | 515.53 |
1160438400000 | 516.16 |
1160524800000 | 518.47 |
1160611200000 | 526.32 |
1160697600000 | 523.91 |
1160956800000 | 526.49 |
1161043200000 | 521.74 |
1161129600000 | 525.65 |
1161216000000 | 529.88 |
1161302400000 | 531.72 |
1161561600000 | 532.46 |
1161648000000 | 529.39 |
1161734400000 | 532.22 |
1161820800000 | 535.14 |
1161907200000 | 534.09 |
1162166400000 | 532.99 |
1162252800000 | 537.79 |
1162339200000 | 540.22 |
1162425600000 | 533.69 |
1162512000000 | 534.84 |
1162771200000 | 541.76 |
1162857600000 | 546.83 |
1162944000000 | 544.13 |
1163030400000 | 548.16 |
1163116800000 | 553.26 |
1163376000000 | 560.61 |
1163462400000 | 557.63 |
1163548800000 | 566.4 |
1163635200000 | 567.35 |
1163721600000 | 563.86 |
1163980800000 | 560.05 |
1164067200000 | 563.0599 |
1164153600000 | 574.53 |
1164240000000 | 570.67 |
1164326400000 | 572.96 |
1164585600000 | 564.99 |
1164672000000 | 562.5 |
1164758400000 | 576.09 |
1164844800000 | 578.35 |
1164931200000 | 573.65 |
1165190400000 | 578.48 |
1165276800000 | 583.17 |
1165363200000 | 586.01 |
1165449600000 | 589.63 |
1165536000000 | 591.86 |
1165795200000 | 591.53 |
1165881600000 | 593.34 |
1165968000000 | 594.84 |
1166054400000 | 596.15 |
1166140800000 | 598.55 |
1166400000000 | 597.6799 |
1166486400000 | 597.8 |
1166572800000 | 604.64 |
1166659200000 | 604.3 |
1166745600000 | 598.02 |
1167177600000 | 602.34 |
1167264000000 | 602.79 |
1167350400000 | 603.84 |
1167696000000 | 615.74 |
1167782400000 | 608.97 |
1167868800000 | 600.41 |
1167955200000 | 589.72 |
1168214400000 | 592.11 |
1168300800000 | 598.9 |
1168387200000 | 588.9 |
1168473600000 | 594.54 |
1168560000000 | 599.32 |
1168819200000 | 601.76 |
1168905600000 | 596.55 |
1168992000000 | 598.83 |
1169078400000 | 601.97 |
1169164800000 | 619.67 |
1169424000000 | 618.86 |
1169510400000 | 622.77 |
1169596800000 | 626.95 |
1169683200000 | 623.79 |
1169769600000 | 621.09 |
1170028800000 | 628.23 |
1170115200000 | 630.14 |
1170201600000 | 627.79 |
1170288000000 | 635.23 |
1170374400000 | 638.32 |
1170633600000 | 637.48 |
1170720000000 | 636.79 |
1170806400000 | 642.5599 |
1170892800000 | 641.92 |
1170979200000 | 645.55 |
1171238400000 | 637.63 |
1171324800000 | 644.4 |
1171411200000 | 659.71 |
1171497600000 | 658.98 |
1171584000000 | 654.57 |
1171843200000 | 658.8 |
1171929600000 | 664.3099 |
1172016000000 | 660.1799 |
1172102400000 | 661.16 |
1172188800000 | 662.64 |
1172448000000 | 669.5 |
1172534400000 | 644.05 |
1172620800000 | 635.11 |
1172707200000 | 625.32 |
1172793600000 | 621.11 |
1173052800000 | 608.89 |
1173139200000 | 619.14 |
1173225600000 | 626 |
1173312000000 | 635.21 |
1173398400000 | 634.08 |
1173657600000 | 633.65 |
1173744000000 | 628.77 |
1173830400000 | 611.66 |
1173916800000 | 626.72 |
1174003200000 | 632.49 |
1174262400000 | 643.91 |
1174348800000 | 654.74 |
1174435200000 | 658.6 |
1174521600000 | 676.02 |
1174608000000 | 676.6799 |
1174867200000 | 677.54 |
1174953600000 | 678.49 |
1175040000000 | 671.82 |
1175126400000 | 680.6799 |
1175212800000 | 681.22 |
1175472000000 | 687.25 |
1175558400000 | 701.48 |
1175644800000 | 700.3099 |
1175731200000 | 707.77 |
1176163200000 | 708.88 |
1176249600000 | 706.83 |
1176336000000 | 705.59 |
1176422400000 | 705.5 |
1176681600000 | 708.37 |
1176768000000 | 708.64 |
1176854400000 | 704.2 |
1176940800000 | 707.51 |
1177027200000 | 719.01 |
1177286400000 | 718.32 |
1177372800000 | 708.19 |
1177459200000 | 713.78 |
1177545600000 | 709.53 |
1177632000000 | 710.54 |
1177891200000 | 714.95 |
1177977600000 | 712.77 |
1178064000000 | 718.3099 |
1178150400000 | 725.74 |
1178236800000 | 740.45 |
1178496000000 | 747.4 |
1178582400000 | 731.96 |
1178668800000 | 729.9 |
1178755200000 | 720.03 |
1178841600000 | 721.08 |
1179100800000 | 722.07 |
1179187200000 | 734.13 |
1179273600000 | 733.07 |
1179360000000 | 734.82 |
1179446400000 | 741.99 |
1179705600000 | 743.04 |
1179792000000 | 749.41 |
1179878400000 | 753.67 |
1179964800000 | 747.29 |
1180051200000 | 741.21 |
1180310400000 | 744.23 |
1180396800000 | 745.73 |
1180483200000 | 738.16 |
1180569600000 | 753.69 |
1180656000000 | 762.12 |
1180915200000 | 759.39 |
1181001600000 | 756.69 |
1181088000000 | 733.53 |
1181174400000 | 720.75 |
1181260800000 | 712.48 |
1181520000000 | 720.49 |
1181606400000 | 708.54 |
1181692800000 | 712.42 |
1181779200000 | 730.39 |
1181865600000 | 741.85 |
1182124800000 | 742.88 |
1182211200000 | 736.6799 |
1182297600000 | 743.2 |
1182384000000 | 732.74 |
1182470400000 | 730.82 |
1182729600000 | 731.16 |
1182816000000 | 730.6 |
1182902400000 | 724.45 |
1182988800000 | 734.96 |
1183075200000 | 742.15 |
1183334400000 | 746.74 |
1183420800000 | 750.61 |
1183507200000 | 756.05 |
1183593600000 | 749.73 |
1183680000000 | 756.26 |
1183939200000 | 754.48 |
1184025600000 | 751.69 |
1184112000000 | 751.24 |
1184198400000 | 764.9 |
1184284800000 | 764.28 |
1184544000000 | 764.13 |
1184630400000 | 762.39 |
1184716800000 | 754.08 |
1184803200000 | 760.55 |
1184889600000 | 743.41 |
1185148800000 | 748.3099 |
1185235200000 | 737.99 |
1185321600000 | 724.96 |
1185408000000 | 703.45 |
1185494400000 | 698.03 |
1185753600000 | 697.34 |
1185840000000 | 711.69 |
1185926400000 | 696.82 |
1186012800000 | 704.33 |
1186099200000 | 699.4 |
1186358400000 | 687.01 |
1186444800000 | 691.2 |
1186531200000 | 703.97 |
1186617600000 | 683.48 |
1186704000000 | 665.45 |
1186963200000 | 676.63 |
1187049600000 | 665.15 |
1187136000000 | 657.3099 |
1187222400000 | 626.38 |
1187308800000 | 633.7 |
1187568000000 | 636.74 |
1187654400000 | 639.77 |
1187740800000 | 657.73 |
1187827200000 | 661.5599 |
1187913600000 | 667.62 |
1188172800000 | 670.77 |
1188259200000 | 658.37 |
1188345600000 | 664.97 |
1188432000000 | 671.28 |
1188518400000 | 679.54 |
1188777600000 | 684.28 |
1188864000000 | 684.1 |
1188950400000 | 671.09 |
1189036800000 | 665.77 |
1189123200000 | 646.8 |
1189382400000 | 633.05 |
1189468800000 | 646.75 |
1189555200000 | 651.73 |
1189641600000 | 651.5599 |
1189728000000 | 634.82 |
1189987200000 | 618.35 |
1190073600000 | 638.15 |
1190160000000 | 668.11 |
1190246400000 | 668.28 |
1190332800000 | 673.52 |
1190592000000 | 670.47 |
1190678400000 | 653.09 |
1190764800000 | 658.27 |
1190851200000 | 674.4299 |
1190937600000 | 678.6799 |
1191196800000 | 689.19 |
1191283200000 | 697.14 |
1191369600000 | 705.75 |
1191456000000 | 698.27 |
1191542400000 | 701.38 |
1191801600000 | 695.03 |
1191888000000 | 696.84 |
1191974400000 | 704.96 |
1192060800000 | 709.83 |
1192147200000 | 693.42 |
1192406400000 | 691.04 |
1192492800000 | 676.22 |
1192579200000 | 688.22 |
1192665600000 | 682.44 |
1192752000000 | 678.24 |
1193011200000 | 658.0599 |
1193097600000 | 676.16 |
1193184000000 | 678.41 |
1193270400000 | 696.48 |
1193356800000 | 704.95 |
1193616000000 | 712.61 |
1193702400000 | 710.51 |
1193788800000 | 717.67 |
1193875200000 | 706.85 |
1193961600000 | 705 |
1194220800000 | 698.3099 |
1194307200000 | 706.62 |
1194393600000 | 704.88 |
1194480000000 | 705.65 |
1194566400000 | 693.3 |
1194825600000 | 687.73 |
1194912000000 | 683.82 |
1194998400000 | 698.37 |
1195084800000 | 689.01 |
1195171200000 | 686.72 |
1195430400000 | 666.19 |
1195516800000 | 683.14 |
1195603200000 | 662.52 |
1195689600000 | 663.15 |
1195776000000 | 672.85 |
1196035200000 | 668.8099 |
1196121600000 | 664.77 |
1196208000000 | 676.62 |
1196294400000 | 685.83 |
1196380800000 | 691.4 |
1196640000000 | 682.64 |
1196726400000 | 671.19 |
1196812800000 | 684.07 |
1196899200000 | 680.54 |
1196985600000 | 691.98 |
1197244800000 | 714.1 |
1197331200000 | 715.9299 |
1197417600000 | 715.87 |
1197504000000 | 690.08 |
1197590400000 | 686.74 |
1197849600000 | 665.6799 |
1197936000000 | 660.98 |
1198022400000 | 649.75 |
1198108800000 | 635.21 |
1198195200000 | 651.57 |
1198454400000 | 654.64 |
1198713600000 | 659.7 |
1198800000000 | 663.42 |
1199059200000 | 659.73 |
1199232000000 | 647.19 |
1199318400000 | 637.61 |
1199404800000 | 623.79 |
1199664000000 | 604.66 |
1199750400000 | 611.4 |
1199836800000 | 596.74 |
1199923200000 | 597.59 |
1200009600000 | 605.79 |
1200268800000 | 623.08 |
1200355200000 | 600.65 |
1200441600000 | 593.36 |
1200528000000 | 584.98 |
1200614400000 | 583.42 |
1200873600000 | 545.6799 |
1200960000000 | 571.57 |
1201046400000 | 554.99 |
1201132800000 | 596.23 |
1201219200000 | 585.97 |
1201478400000 | 582.33 |
1201564800000 | 593.83 |
1201651200000 | 589.82 |
1201737600000 | 585.71 |
1201824000000 | 611.76 |
1202083200000 | 616.0599 |
1202169600000 | 575.25 |
1202256000000 | 574.69 |
1202342400000 | 553.82 |
1202428800000 | 556.58 |
1202688000000 | 551.27 |
1202774400000 | 574.09 |
1202860800000 | 575.71 |
1202947200000 | 582.1799 |
1203033600000 | 579.22 |
1203292800000 | 588.52 |
1203379200000 | 597.48 |
1203465600000 | 586.87 |
1203552000000 | 601.9299 |
1203638400000 | 597.27 |
1203897600000 | 606.73 |
1203984000000 | 619.4 |
1204070400000 | 623.1 |
1204156800000 | 613.26 |
1204243200000 | 603.51 |
1204502400000 | 593.34 |
1204588800000 | 587.01 |
1204675200000 | 603.76 |
1204761600000 | 594.97 |
1204848000000 | 590.61 |
1205107200000 | 581.89 |
1205193600000 | 592.98 |
1205280000000 | 604.72 |
1205366400000 | 596.66 |
1205452800000 | 592.3099 |
1205712000000 | 575.99 |
1205798400000 | 599.5 |
1205884800000 | 588.25 |
1205971200000 | 578.13 |
1206403200000 | 606.92 |
1206489600000 | 611.97 |
1206576000000 | 620.36 |
1206662400000 | 614.8099 |
1206921600000 | 621.63 |
1207008000000 | 631.85 |
1207094400000 | 639.83 |
1207180800000 | 636.92 |
1207267200000 | 643.4299 |
1207526400000 | 646.88 |
1207612800000 | 634.52 |
1207699200000 | 634.13 |
1207785600000 | 627.3099 |
1207872000000 | 622.71 |
1208131200000 | 617.55 |
1208217600000 | 619.47 |
1208304000000 | 642.66 |
1208390400000 | 641.58 |
1208476800000 | 647.0599 |
1208736000000 | 643.92 |
1208822400000 | 637.8 |
1208908800000 | 650.08 |
1208995200000 | 642.35 |
1209081600000 | 653.77 |
1209340800000 | 659.27 |
1209427200000 | 644.65 |
1209513600000 | 643.15 |
1209600000000 | 638.25 |
1209686400000 | 645.89 |
1209945600000 | 650.38 |
1210032000000 | 643.61 |
1210118400000 | 648.82 |
1210204800000 | 648.63 |
1210291200000 | 640.66 |
1210550400000 | 646.1 |
1210636800000 | 643.2 |
1210723200000 | 652.83 |
1210809600000 | 658.63 |
1210896000000 | 672.96 |
1211155200000 | 680.3 |
1211241600000 | 675.94 |
1211328000000 | 672.79 |
1211414400000 | 672.66 |
1211500800000 | 658.26 |
1211760000000 | 660.86 |
1211846400000 | 658.51 |
1211932800000 | 657.64 |
1212019200000 | 648.15 |
1212105600000 | 656.7 |
1212364800000 | 646.55 |
1212451200000 | 643.86 |
1212537600000 | 630.57 |
1212624000000 | 634.53 |
1212710400000 | 624.11 |
1212969600000 | 611.77 |
1213056000000 | 596.6 |
1213142400000 | 582.82 |
1213228800000 | 582.24 |
1213315200000 | 582.25 |
1213574400000 | 583.94 |
1213660800000 | 581.78 |
1213747200000 | 565.39 |
1213833600000 | 561.34 |
1213920000000 | 556.49 |
1214179200000 | 544.61 |
1214265600000 | 536.57 |
1214352000000 | 555.92 |
1214438400000 | 539.95 |
1214524800000 | 543.53 |
1214784000000 | 541.66 |
1214870400000 | 519.53 |
1214956800000 | 504.36 |
1215043200000 | 509.23 |
1215129600000 | 502.77 |
1215388800000 | 510.83 |
1215475200000 | 495.84 |
1215561600000 | 508.96 |
1215648000000 | 493.12 |
1215734400000 | 473.79 |
1215993600000 | 484.58 |
1216080000000 | 469.38 |
1216166400000 | 472.92 |
1216252800000 | 504.13 |
1216339200000 | 516.95 |
1216598400000 | 519.66 |
1216684800000 | 511.51 |
1216771200000 | 516.47 |
1216857600000 | 497.21 |
1216944000000 | 501.29 |
1217203200000 | 491.1 |
1217289600000 | 483.32 |
1217376000000 | 491.85 |
1217462400000 | 493.43 |
1217548800000 | 478.6 |
1217808000000 | 472.8 |
1217894400000 | 488.46 |
1217980800000 | 498.86 |
1218067200000 | 497.13 |
1218153600000 | 496.87 |
1218412800000 | 512.35 |
1218499200000 | 506.8 |
1218585600000 | 485.68 |
1218672000000 | 487.2 |
1218758400000 | 485.51 |
1219017600000 | 485.11 |
1219104000000 | 463.23 |
1219190400000 | 463.07 |
1219276800000 | 458.2 |
1219363200000 | 472.17 |
1219622400000 | 463.39 |
1219708800000 | 461.59 |
1219795200000 | 468.14 |
1219881600000 | 476.32 |
1219968000000 | 481.91 |
1220227200000 | 475.51 |
1220313600000 | 491.31 |
1220400000000 | 481.87 |
1220486400000 | 460.99 |
1220572800000 | 442.36 |
1220832000000 | 461.87 |
1220918400000 | 448.22 |
1221004800000 | 443.71 |
1221091200000 | 430.79 |
1221177600000 | 446.49 |
1221436800000 | 431.62 |
1221523200000 | 423.19 |
1221609600000 | 412.15 |
1221696000000 | 413.37 |
1221782400000 | 449.72 |
1222041600000 | 447.52 |
1222128000000 | 434.67 |
1222214400000 | 430.76 |
1222300800000 | 442.07 |
1222387200000 | 427.91 |
1222646400000 | 393.25 |
1222732800000 | 389.26 |
1222819200000 | 383.8399 |
1222905600000 | 367.1 |
1222992000000 | 375.55 |
1223251200000 | 335.43 |
1223337600000 | 334.79 |
1223424000000 | 324.37 |
1223510400000 | 328.05 |
1223596800000 | 303.81 |
1223856000000 | 345.88 |
1223942400000 | 357.7799 |
1224028800000 | 320.29 |
1224115200000 | 293.68 |
1224201600000 | 290.95 |
1224460800000 | 302.01 |
1224547200000 | 308.2799 |
1224633600000 | 280.95 |
1224720000000 | 276.56 |
1224806400000 | 263.44 |
1225065600000 | 248.93 |
1225152000000 | 254.56 |
1225238400000 | 289.88 |
1225324800000 | 298.8 |
1225411200000 | 302.24 |
1225670400000 | 307.86 |
1225756800000 | 327.89 |
1225843200000 | 329.0299 |
1225929600000 | 293.9 |
1226016000000 | 297.68 |
1226275200000 | 306.47 |
1226361600000 | 287.46 |
1226448000000 | 280.25 |
1226534400000 | 280.94 |
1226620800000 | 287.7799 |
1226880000000 | 278.57 |
1226966400000 | 273.23 |
1227052800000 | 263.31 |
1227139200000 | 250.7 |
1227225600000 | 250.74 |
1227484800000 | 286.63 |
1227571200000 | 301.96 |
1227657600000 | 297.79 |
1227744000000 | 306.44 |
1227830400000 | 302.33 |
1228089600000 | 283.88 |
1228176000000 | 295.32 |
1228262400000 | 290.83 |
1228348800000 | 293.54 |
1228435200000 | 279.52 |
1228694400000 | 307.48 |
1228780800000 | 315.38 |
1228867200000 | 324.3 |
1228953600000 | 328.85 |
1229040000000 | 322.11 |
1229299200000 | 331.5299 |
1229385600000 | 333.92 |
1229472000000 | 354.29 |
1229558400000 | 353.96 |
1229644800000 | 334.46 |
1229904000000 | 327.36 |
1229990400000 | 327.5899 |
1230076800000 | 327.0299 |
1230508800000 | 333.92 |
1230595200000 | 339.77 |
1230681600000 | 334.88 |
1230854400000 | 347.8 |
1231113600000 | 346.38 |
1231200000000 | 351.57 |
1231286400000 | 359.55 |
1231372800000 | 354.52 |
1231459200000 | 349.0299 |
1231718400000 | 332.42 |
1231804800000 | 319.11 |
1231891200000 | 298.75 |
1231977600000 | 294.98 |
1232064000000 | 305.82 |
1232323200000 | 299.2799 |
1232409600000 | 284.73 |
1232496000000 | 282.69 |
1232582400000 | 283.38 |
1232668800000 | 274.04 |
1232928000000 | 291.98 |
1233014400000 | 289.61 |
1233100800000 | 303.35 |
1233187200000 | 290.35 |
1233273600000 | 282.3399 |
1233532800000 | 276.44 |
1233619200000 | 283.24 |
1233705600000 | 295.81 |
1233792000000 | 294.97 |
1233878400000 | 309.39 |
1234137600000 | 319 |
1234224000000 | 305.67 |
1234310400000 | 304.51 |
1234396800000 | 293.06 |
1234483200000 | 300.6 |
1234742400000 | 290.0299 |
1234828800000 | 271.22 |
1234915200000 | 269.42 |
1235001600000 | 273.87 |
1235088000000 | 253.58 |
1235347200000 | 251.65 |
1235433600000 | 249.05 |
1235520000000 | 247.75 |
1235606400000 | 251.96 |
1235692800000 | 247.65 |
1235952000000 | 236.31 |
1236038400000 | 233.88 |
1236124800000 | 255.06 |
1236211200000 | 240.91 |
1236297600000 | 240.82 |
1236556800000 | 232.69 |
1236643200000 | 250.79 |
1236729600000 | 257.7799 |
1236816000000 | 263.25 |
1236902400000 | 263.8399 |
1237161600000 | 275.71 |
1237248000000 | 273.8 |
1237334400000 | 275.52 |
1237420800000 | 290.7799 |
1237507200000 | 290.83 |
1237766400000 | 297.52 |
1237852800000 | 294.36 |
1237939200000 | 297.43 |
1238025600000 | 296.26 |
1238112000000 | 286.24 |
1238371200000 | 271.16 |
1238457600000 | 283.73 |
1238544000000 | 291.76 |
1238630400000 | 317.49 |
1238716800000 | 317.3 |
1238976000000 | 313.49 |
1239062400000 | 303.3399 |
1239148800000 | 307.88 |
1239235200000 | 317.07 |
1239667200000 | 326.02 |
1239753600000 | 318.02 |
1239840000000 | 327.81 |
1239926400000 | 332.33 |
1240185600000 | 311.89 |
1240272000000 | 313.02 |
1240358400000 | 331.9 |
1240444800000 | 333.17 |
1240531200000 | 341.2799 |
1240790400000 | 342.05 |
1240876800000 | 332.54 |
1240963200000 | 347.0299 |
1241049600000 | 356.33 |
1241136000000 | 356.38 |
1241395200000 | 368.1 |
1241481600000 | 369.49 |
1241568000000 | 367.75 |
1241654400000 | 362.91 |
1241740800000 | 371.32 |
1242000000000 | 360.81 |
1242086400000 | 358.82 |
1242172800000 | 343.63 |
1242259200000 | 349.32 |
1242345600000 | 356.0899 |
1242604800000 | 358.38 |
1242691200000 | 375.07 |
1242777600000 | 382.35 |
1242864000000 | 369.74 |
1242950400000 | 377.2799 |
1243209600000 | 376.57 |
1243296000000 | 375.74 |
1243382400000 | 377.8 |
1243468800000 | 366.57 |
1243555200000 | 371.64 |
1243814400000 | 386.99 |
1243900800000 | 396.12 |
1243987200000 | 379.8399 |
1244073600000 | 376.96 |
1244160000000 | 375.25 |
1244419200000 | 363.66 |
1244505600000 | 368.33 |
1244592000000 | 371.57 |
1244678400000 | 374.32 |
1244764800000 | 373.32 |
1245024000000 | 360.22 |
1245110400000 | 360.7 |
1245196800000 | 347.05 |
1245283200000 | 351.12 |
1245369600000 | 357.02 |
1245628800000 | 339.01 |
1245715200000 | 342.49 |
1245801600000 | 352.85 |
1245888000000 | 349.64 |
1245974400000 | 354.06 |
1246233600000 | 362.58 |
1246320000000 | 356.2 |
1246406400000 | 364.08 |
1246492800000 | 348.97 |
1246579200000 | 349.5299 |
1246838400000 | 339.45 |
1246924800000 | 342.19 |
1247011200000 | 339.27 |
1247097600000 | 343.97 |
1247184000000 | 335.2799 |
1247443200000 | 344.92 |
1247529600000 | 348.58 |
1247616000000 | 358.97 |
1247702400000 | 361.47 |
1247788800000 | 365.1 |
1248048000000 | 374.1 |
1248134400000 | 379.71 |
1248220800000 | 379.14 |
1248307200000 | 390.08 |
1248393600000 | 390.0899 |
1248652800000 | 391.02 |
1248739200000 | 382.01 |
1248825600000 | 384.3399 |
1248912000000 | 394.07 |
1248998400000 | 395.79 |
1249257600000 | 411.75 |
1249344000000 | 411.52 |
1249430400000 | 408.96 |
1249516800000 | 407.88 |
1249603200000 | 406.66 |
1249862400000 | 405.23 |
1249948800000 | 398.52 |
1250035200000 | 405.35 |
1250121600000 | 416.7799 |
1250208000000 | 411.55 |
1250467200000 | 395.96 |
1250553600000 | 402.44 |
1250640000000 | 404.73 |
1250726400000 | 417.75 |
1250812800000 | 431.54 |
1251072000000 | 442.7 |
1251158400000 | 448.25 |
1251244800000 | 433.76 |
1251331200000 | 429.51 |
1251417600000 | 441.89 |
1251676800000 | 436.58 |
1251763200000 | 424.15 |
1251849600000 | 416.3 |
1251936000000 | 420.39 |
1252022400000 | 427.12 |
1252281600000 | 437.88 |
1252368000000 | 447.29 |
1252454400000 | 457.38 |
1252540800000 | 454.8 |
1252627200000 | 463.42 |
1252886400000 | 462.31 |
1252972800000 | 464.25 |
1253059200000 | 477.67 |
1253145600000 | 484.06 |
1253232000000 | 487.68 |
1253491200000 | 476.51 |
1253577600000 | 480.36 |
1253664000000 | 477.99 |
1253750400000 | 465.95 |
1253836800000 | 460.41 |
1254096000000 | 471.14 |
1254182400000 | 467.4 |
1254268800000 | 468.13 |
1254355200000 | 457.33 |
1254441600000 | 448.9 |
1254700800000 | 457.25 |
1254787200000 | 476.09 |
1254873600000 | 475.26 |
1254960000000 | 488.84 |
1255046400000 | 488.2 |
1255305600000 | 498.79 |
1255392000000 | 490.86 |
1255478400000 | 503.27 |
1255564800000 | 504.81 |
1255651200000 | 493.15 |
1255910400000 | 502.79 |
1255996800000 | 493.4 |
1256083200000 | 492.57 |
1256169600000 | 484.15 |
1256256000000 | 482.3 |
1256515200000 | 468.18 |
1256601600000 | 462.95 |
1256688000000 | 440.02 |
1256774400000 | 455.92 |
1256860800000 | 433.79 |
1257120000000 | 442.98 |
1257206400000 | 434.97 |
1257292800000 | 454.34 |
1257379200000 | 463.9 |
1257465600000 | 459.49 |
1257724800000 | 473.59 |
1257811200000 | 471.55 |
1257897600000 | 474.05 |
1257984000000 | 469.05 |
1258070400000 | 470.69 |
1258329600000 | 483.72 |
1258416000000 | 472.55 |
1258502400000 | 477.52 |
1258588800000 | 461.91 |
1258675200000 | 458.56 |
1258934400000 | 474.32 |
1259020800000 | 468.63 |
1259107200000 | 473.9 |
1259193600000 | 450.45 |
1259280000000 | 457.09 |
1259539200000 | 451.96 |
1259625600000 | 473.55 |
1259712000000 | 475.38 |
1259798400000 | 475.98 |
1259884800000 | 475.45 |
1260144000000 | 473.76 |
1260230400000 | 460.29 |
1260316800000 | 456.45 |
1260403200000 | 460.05 |
1260489600000 | 458.82 |
1260748800000 | 464.64 |
1260835200000 | 460.95 |
1260921600000 | 465.93 |
1261008000000 | 454.65 |
1261094400000 | 449.35 |
1261353600000 | 458.63 |
1261440000000 | 460.15 |
1261526400000 | 463.91 |
1261612800000 | 463.34 |
1261958400000 | 466.6 |
1262044800000 | 471.63 |
1262131200000 | 466.1 |
1262217600000 | 465.31 |
1262563200000 | 477.67 |
1262649600000 | 478.67 |
1262736000000 | 479.95 |
1262822400000 | 476.66 |
1262908800000 | 481.2 |
1263168000000 | 489.81 |
1263254400000 | 482.34 |
1263340800000 | 484.28 |
1263427200000 | 486.28 |
1263513600000 | 475.63 |
1263772800000 | 478.88 |
1263859200000 | 477.37 |
1263945600000 | 461.28 |
1264032000000 | 450.36 |
1264118400000 | 448.88 |
1264377600000 | 446.86 |
1264464000000 | 445.66 |
1264550400000 | 434.3 |
1264636800000 | 424.72 |
1264723200000 | 430.69 |
1264982400000 | 429.89 |
1265068800000 | 440 |
1265155200000 | 439.36 |
1265241600000 | 419.24 |
1265328000000 | 403.18 |
1265587200000 | 405.47 |
1265673600000 | 408.5299 |
1265760000000 | 409.17 |
1265846400000 | 399.68 |
1265932800000 | 393.62 |
1266192000000 | 392.94 |
1266278400000 | 400.62 |
1266364800000 | 408.93 |
1266451200000 | 410.5899 |
1266537600000 | 407.2 |
1266796800000 | 407.62 |
1266883200000 | 401.05 |
1266969600000 | 398.15 |
1267056000000 | 385.66 |
1267142400000 | 397.5 |
1267401600000 | 400.2 |
1267488000000 | 406.92 |
1267574400000 | 417.6 |
1267660800000 | 418.0899 |
1267747200000 | 425.92 |
1268006400000 | 426.47 |
1268092800000 | 424.21 |
1268179200000 | 431.62 |
1268265600000 | 432.2 |
1268352000000 | 437.28 |
1268611200000 | 429.06 |
1268697600000 | 436.38 |
1268784000000 | 444.57 |
1268870400000 | 437.83 |
1268956800000 | 432.48 |
1269216000000 | 430.38 |
1269302400000 | 436.91 |
1269388800000 | 425.97 |
1269475200000 | 429.75 |
1269561600000 | 431.51 |
1269820800000 | 433.86 |
1269907200000 | 431.82 |
1269993600000 | 433.16 |
1270080000000 | 441.29 |
1270512000000 | 440.12 |
1270598400000 | 438.68 |
1270684800000 | 434.37 |
1270771200000 | 449.28 |
1271030400000 | 453.45 |
1271116800000 | 447.57 |
1271203200000 | 456.03 |
1271289600000 | 454.98 |
1271376000000 | 450.51 |
1271635200000 | 446.43 |
1271721600000 | 453.72 |
1271808000000 | 449.77 |
1271894400000 | 438.49 |
1271980800000 | 455.43 |
1272240000000 | 457.56 |
1272326400000 | 435.65 |
1272412800000 | 424.28 |
1272499200000 | 437.3 |
1272585600000 | 438.4 |
1272844800000 | 434.22 |
1272931200000 | 409.83 |
1273017600000 | 392.7799 |
1273104000000 | 377.5899 |
1273190400000 | 361.25 |
1273449600000 | 402.58 |
1273536000000 | 395.33 |
1273622400000 | 400.95 |
1273708800000 | 395.31 |
1273795200000 | 371.76 |
1274054400000 | 362.66 |
1274140800000 | 372.26 |
1274227200000 | 357.2799 |
1274313600000 | 348.02 |
1274400000000 | 354.48 |
1274659200000 | 351.31 |
1274745600000 | 331.94 |
1274832000000 | 341.3 |
1274918400000 | 357.39 |
1275004800000 | 356.51 |
1275264000000 | 355.64 |
1275350400000 | 357.16 |
1275436800000 | 353.13 |
1275523200000 | 358.55 |
1275609600000 | 342.3 |
1275868800000 | 338.06 |
1275955200000 | 334.08 |
1276041600000 | 345.85 |
1276128000000 | 360.36 |
1276214400000 | 363.07 |
1276473600000 | 374.27 |
1276560000000 | 378.7799 |
1276646400000 | 375.21 |
1276732800000 | 377.73 |
1276819200000 | 379.27 |
1277078400000 | 384.44 |
1277164800000 | 376.07 |
1277251200000 | 365.89 |
1277337600000 | 358.82 |
1277424000000 | 351.17 |
1277683200000 | 360.36 |
1277769600000 | 337.72 |
1277856000000 | 338.87 |
1277942400000 | 334.52 |
1278028800000 | 340.26 |
1278288000000 | 339.18 |
1278374400000 | 351.68 |
1278460800000 | 347.91 |
1278547200000 | 352.58 |
1278633600000 | 351.7 |
1278892800000 | 352.22 |
1278979200000 | 363.41 |
1279065600000 | 363.98 |
1279152000000 | 363.97 |
1279238400000 | 355.62 |
1279497600000 | 353.21 |
1279584000000 | 350.13 |
1279670400000 | 354.89 |
1279756800000 | 369.39 |
1279843200000 | 369.76 |
1280102400000 | 377.68 |
1280188800000 | 380.2 |
1280275200000 | 378.06 |
1280361600000 | 382.61 |
1280448000000 | 373.5299 |
1280707200000 | 390.3 |
1280793600000 | 389.5899 |
1280880000000 | 385.89 |
1280966400000 | 387.62 |
1281052800000 | 383.97 |
1281312000000 | 389.89 |
1281398400000 | 378.57 |
1281484800000 | 359.94 |
1281571200000 | 352.98 |
1281657600000 | 348.46 |
1281916800000 | 351.94 |
1282003200000 | 362.26 |
1282089600000 | 362.56 |
1282176000000 | 353.61 |
1282262400000 | 341.16 |
1282521600000 | 342.76 |
1282608000000 | 327.42 |
1282694400000 | 324.86 |
1282780800000 | 329.54 |
1282867200000 | 333.49 |
1283126400000 | 331.25 |
1283212800000 | 332.9 |
1283299200000 | 348.0899 |
1283385600000 | 351.2799 |
1283472000000 | 356.91 |
1283731200000 | 359.1 |
1283817600000 | 350.85 |
1283904000000 | 352.35 |
1283990400000 | 356.14 |
1284076800000 | 354.61 |
1284336000000 | 364.1 |
1284422400000 | 367.08 |
1284508800000 | 366.5299 |
1284595200000 | 365.55 |
1284681600000 | 364.27 |
1284940800000 | 369.58 |
1285027200000 | 375.3399 |
1285113600000 | 377.46 |
1285200000000 | 372 |
1285286400000 | 380.01 |
1285545600000 | 380.42 |
1285632000000 | 381.8399 |
1285718400000 | 381.4 |
1285804800000 | 381.36 |
1285891200000 | 381.3399 |
1286150400000 | 377.33 |
1286236800000 | 391.13 |
1286323200000 | 399.29 |
1286409600000 | 395.36 |
1286496000000 | 396.93 |
1286755200000 | 399.4 |
1286841600000 | 394.35 |
1286928000000 | 404.26 |
1287014400000 | 409.7799 |
1287100800000 | 408.14 |
1287360000000 | 405 |
1287446400000 | 397.3399 |
1287532800000 | 405.86 |
1287619200000 | 415.56 |
1287705600000 | 409.05 |
1287964800000 | 410.87 |
1288051200000 | 405.18 |
1288137600000 | 398.41 |
1288224000000 | 402.42 |
1288310400000 | 399 |
1288569600000 | 399.5299 |
1288656000000 | 406.12 |
1288742400000 | 406.46 |
1288828800000 | 426.22 |
1288915200000 | 420.99 |
1289174400000 | 418.15 |
1289260800000 | 425.31 |
1289347200000 | 416.2799 |
1289433600000 | 409.35 |
1289520000000 | 407.43 |
1289779200000 | 410.16 |
1289865600000 | 397.88 |
1289952000000 | 402.61 |
1290038400000 | 414.89 |
1290124800000 | 419.17 |
1290384000000 | 413.69 |
1290470400000 | 398.7799 |
1290556800000 | 400.18 |
1290643200000 | 398.7799 |
1290729600000 | 391.52 |
1290988800000 | 377.14 |
1291075200000 | 372.14 |
1291161600000 | 381.8399 |
1291248000000 | 396.7 |
1291334400000 | 405.55 |
1291593600000 | 402.19 |
1291680000000 | 413.7799 |
1291766400000 | 410.37 |
1291852800000 | 412.22 |
1291939200000 | 413.31 |
1292198400000 | 422.87 |
1292284800000 | 423.91 |
1292371200000 | 419.67 |
1292457600000 | 416.3399 |
1292544000000 | 414.18 |
1292803200000 | 415.38 |
1292889600000 | 422.04 |
1292976000000 | 418.8 |
1293062400000 | 414.7799 |
1293148800000 | 414.93 |
1293408000000 | 413.93 |
1293494400000 | 414.04 |
1293580800000 | 418.62 |
1293667200000 | 419.97 |
1293753600000 | 422.03 |
1294012800000 | 428.15 |
1294099200000 | 423.49 |
1294185600000 | 411.31 |
1294272000000 | 403.25 |
1294358400000 | 398.5299 |
1294617600000 | 394.16 |
1294704000000 | 402.48 |
1294790400000 | 414.56 |
1294876800000 | 425.29 |
1294963200000 | 429.8 |
1295222400000 | 424.56 |
1295308800000 | 434.72 |
1295395200000 | 435.13 |
1295481600000 | 433.37 |
1295568000000 | 444.26 |
1295827200000 | 452.97 |
1295913600000 | 453.82 |
1296000000000 | 455.84 |
1296086400000 | 455.46 |
1296172800000 | 446.67 |
1296432000000 | 448.61 |
1296518400000 | 455.75 |
1296604800000 | 452.54 |
1296691200000 | 443.26 |
1296777600000 | 449.31 |
1297036800000 | 454.43 |
1297123200000 | 459.65 |
1297209600000 | 459.08 |
1297296000000 | 454.26 |
1297382400000 | 455.82 |
1297641600000 | 453.29 |
1297728000000 | 453.24 |
1297814400000 | 455.5 |
1297900800000 | 455.83 |
1297987200000 | 466.33 |
1298246400000 | 458.91 |
1298332800000 | 453.28 |
1298419200000 | 450.18 |
1298505600000 | 449.68 |
1298592000000 | 459.37 |
1298851200000 | 465.3 |
1298937600000 | 461.43 |
1299024000000 | 462.11 |
1299110400000 | 469.38 |
1299196800000 | 465.17 |
1299456000000 | 465.99 |
1299542400000 | 465.49 |
1299628800000 | 463.01 |
1299715200000 | 454.16 |
1299801600000 | 449.2 |
1300060800000 | 450.34 |
1300147200000 | 443 |
1300233600000 | 431.77 |
1300320000000 | 447 |
1300406400000 | 453.5 |
1300665600000 | 464.81 |
1300752000000 | 462.25 |
1300838400000 | 464.92 |
1300924800000 | 476.7 |
1301011200000 | 476.92 |
1301270400000 | 476.57 |
1301356800000 | 477.67 |
1301443200000 | 481.27 |
1301529600000 | 479.83 |
1301616000000 | 487.05 |
1301875200000 | 490.39 |
1301961600000 | 488.67 |
1302048000000 | 495.29 |
1302134400000 | 488.98 |
1302220800000 | 499.81 |
1302480000000 | 492.37 |
1302566400000 | 485.89 |
1302652800000 | 494.22 |
1302739200000 | 487.57 |
1302825600000 | 485.54 |
1303084800000 | 467.25 |
1303171200000 | 472.56 |
1303257600000 | 492.55 |
1303344000000 | 501.67 |
1303776000000 | 506.33 |
1303862400000 | 509.62 |
1303948800000 | 519.5 |
1304035200000 | 520.16 |
1304294400000 | 522.29 |
1304380800000 | 519.58 |
1304467200000 | 511.72 |
1304553600000 | 497.1 |
1304640000000 | 500.7 |
1304899200000 | 486.83 |
1304985600000 | 497.97 |
1305072000000 | 495.22 |
1305158400000 | 486.46 |
1305244800000 | 483.67 |
1305504000000 | 484.08 |
1305590400000 | 472 |
1305676800000 | 477.48 |
1305763200000 | 483.82 |
1305849600000 | 477.22 |
1306108800000 | 462.4 |
1306195200000 | 467.25 |
1306281600000 | 465.95 |
1306368000000 | 466.55 |
1306454400000 | 477.09 |
1306713600000 | 473.85 |
1306800000000 | 488.7 |
1306886400000 | 484.91 |
1306972800000 | 478.67 |
1307059200000 | 480.77 |
1307318400000 | 478.81 |
1307404800000 | 481.02 |
1307491200000 | 473.36 |
1307577600000 | 475.24 |
1307664000000 | 460.57 |
1307923200000 | 461.96 |
1308009600000 | 473.24 |
1308096000000 | 458.26 |
1308182400000 | 452.66 |
1308268800000 | 461.18 |
1308528000000 | 455.24 |
1308614400000 | 468.89 |
1308700800000 | 466.34 |
1308787200000 | 446.66 |
1308873600000 | 444.37 |
1309132800000 | 447.23 |
1309219200000 | 452.45 |
1309305600000 | 468.29 |
1309392000000 | 481.5 |
1309478400000 | 484.48 |
1309737600000 | 482.5 |
1309824000000 | 475.19 |
1309910400000 | 466.59 |
1309996800000 | 470.53 |
1310083200000 | 457.59 |
1310342400000 | 437 |
1310428800000 | 429.94 |
1310515200000 | 442.03 |
1310601600000 | 434.43 |
1310688000000 | 428.22 |
1310947200000 | 414.35 |
1311033600000 | 427.84 |
1311120000000 | 434.98 |
1311206400000 | 447.81 |
1311292800000 | 451.52 |
1311552000000 | 445.7 |
1311638400000 | 445.27 |
1311724800000 | 438.94 |
1311811200000 | 429.39 |
1311897600000 | 433.39 |
1312156800000 | 411.86 |
1312243200000 | 401.33 |
1312329600000 | 397.77 |
1312416000000 | 375.47 |
1312502400000 | 374.21 |
1312761600000 | 354.6 |
1312848000000 | 367.73 |
1312934400000 | 345.47 |
1313020800000 | 360.8399 |
1313107200000 | 373.94 |
1313366400000 | 382.65 |
1313452800000 | 378.6 |
1313539200000 | 381.8399 |
1313625600000 | 351.08 |
1313712000000 | 349.02 |
1313971200000 | 348.81 |
1314057600000 | 352.43 |
1314144000000 | 361.29 |
1314230400000 | 358.64 |
1314316800000 | 354.25 |
1314576000000 | 370.23 |
1314662400000 | 369.82 |
1314748800000 | 386.75 |
1314835200000 | 380.19 |
1314921600000 | 362.79 |
1315180800000 | 343.4 |
1315267200000 | 338.32 |
1315353600000 | 351.63 |
1315440000000 | 352.63 |
1315526400000 | 327.74 |
1315785600000 | 311.99 |
1315872000000 | 317.6 |
1315958400000 | 324.7799 |
1316044800000 | 340.04 |
1316131200000 | 339.96 |
1316390400000 | 327.91 |
1316476800000 | 335.38 |
1316563200000 | 329.0299 |
1316649600000 | 305.15 |
1316736000000 | 306.36 |
1316995200000 | 308.49 |
1317081600000 | 332.5899 |
1317168000000 | 326.11 |
1317254400000 | 334.5899 |
1317340800000 | 322.77 |
1317600000000 | 315.96 |
1317686400000 | 300.88 |
1317772800000 | 317.19 |
1317859200000 | 335.57 |
1317945600000 | 338.81 |
1318204800000 | 353.95 |
1318291200000 | 351.15 |
1318377600000 | 365.98 |
1318464000000 | 360.37 |
1318550400000 | 369.05 |
1318809600000 | 360.25 |
1318896000000 | 359.86 |
1318982400000 | 364.63 |
1319068800000 | 353.4 |
1319155200000 | 368.44 |
1319414400000 | 381.36 |
1319500800000 | 373.55 |
1319587200000 | 371.95 |
1319673600000 | 400.33 |
1319760000000 | 395.04 |
1320019200000 | 373.98 |
1320105600000 | 346.37 |
1320192000000 | 355.9 |
1320278400000 | 366.77 |
1320364800000 | 361.19 |
1320624000000 | 358.26 |
1320710400000 | 361.5899 |
1320796800000 | 343.74 |
1320883200000 | 339.75 |
1320969600000 | 354.2 |
1321228800000 | 344.3 |
1321315200000 | 332.31 |
1321401600000 | 334.67 |
1321488000000 | 326.5 |
1321574400000 | 324.42 |
1321833600000 | 310.54 |
1321920000000 | 307.05 |
1322006400000 | 298.15 |
1322092800000 | 298.94 |
1322179200000 | 299.37 |
1322438400000 | 318.48 |
1322524800000 | 322.58 |
1322611200000 | 342.81 |
1322697600000 | 337.97 |
1322784000000 | 342.21 |
1323043200000 | 349.74 |
1323129600000 | 343.48 |
1323216000000 | 340.36 |
1323302400000 | 326.85 |
1323388800000 | 335.99 |
1323648000000 | 324.12 |
1323734400000 | 320.81 |
1323820800000 | 306.83 |
1323907200000 | 311.04 |
1323993600000 | 312.41 |
1324252800000 | 311.93 |
1324339200000 | 324.75 |
1324425600000 | 321.63 |
1324512000000 | 327.3399 |
1324598400000 | 329.95 |
1324944000000 | 330.73 |
1325030400000 | 322.73 |
1325116800000 | 326.45 |
1325203200000 | 334.83 |
1325462400000 | 340.6 |
1325548800000 | 347.96 |
1325635200000 | 339.83 |
1325721600000 | 329.91 |
1325808000000 | 324.41 |
1326067200000 | 323.63 |
1326153600000 | 336.07 |
1326240000000 | 336.4 |
1326326400000 | 340.22 |
1326412800000 | 337.18 |
1326672000000 | 337.0899 |
1326758400000 | 346.37 |
1326844800000 | 351.0299 |
1326931200000 | 363.29 |
1327017600000 | 360.69 |
1327276800000 | 367.62 |
1327363200000 | 359.8399 |
1327449600000 | 359.39 |
1327536000000 | 371.87 |
1327622400000 | 365.93 |
1327881600000 | 355.7 |
1327968000000 | 358.98 |
1328054400000 | 372.76 |
1328140800000 | 375.5 |
1328227200000 | 380 |
1328486400000 | 375.57 |
1328572800000 | 379.48 |
1328659200000 | 380.88 |
1328745600000 | 386.01 |
1328832000000 | 375.62 |
1329091200000 | 377.68 |
1329177600000 | 373.15 |
1329264000000 | 371.02 |
1329350400000 | 369.35 |
1329436800000 | 386.12 |
1329696000000 | 395.94 |
1329782400000 | 391.97 |
1329868800000 | 388.06 |
1329955200000 | 386.83 |
1330041600000 | 396.06 |
1330300800000 | 390.8399 |
1330387200000 | 392.49 |
1330473600000 | 391.57 |
1330560000000 | 394.8 |
1330646400000 | 392.29 |
1330905600000 | 387.99 |
1330992000000 | 367.41 |
1331078400000 | 373.18 |
1331164800000 | 386.43 |
1331251200000 | 385.35 |
1331510400000 | 385.1 |
1331596800000 | 392.14 |
1331683200000 | 391.89 |
1331769600000 | 398.14 |
1331856000000 | 401.39 |
1332115200000 | 400.88 |
1332201600000 | 392.33 |
1332288000000 | 390.52 |
1332374400000 | 383.61 |
1332460800000 | 387.19 |
1332720000000 | 390.19 |
1332806400000 | 389.61 |
1332892800000 | 379.94 |
1332979200000 | 372.46 |
1333065600000 | 380.79 |
1333324800000 | 381.86 |
1333411200000 | 374.79 |
1333497600000 | 356.7 |
1333584000000 | 355.72 |
1334016000000 | 344.63 |
1334102400000 | 351.46 |
1334188800000 | 356.38 |
1334275200000 | 342.86 |
1334534400000 | 342.17 |
1334620800000 | 358.69 |
1334707200000 | 348.46 |
1334793600000 | 340.2 |
1334880000000 | 342.51 |
1335139200000 | 327.16 |
1335225600000 | 338.18 |
1335312000000 | 346.69 |
1335398400000 | 344.87 |
1335484800000 | 356.26 |
1335744000000 | 350.1 |
1335830400000 | 350.49 |
1335916800000 | 349.82 |
1336003200000 | 348.87 |
1336089600000 | 339.5299 |
1336348800000 | 345.43 |
1336435200000 | 336.38 |
1336521600000 | 334.66 |
1336608000000 | 340.35 |
1336694400000 | 339.37 |
1336953600000 | 324.35 |
1337040000000 | 317.05 |
1337126400000 | 313.5299 |
1337212800000 | 309.61 |
1337299200000 | 310.61 |
1337558400000 | 317.6 |
1337644800000 | 327.8399 |
1337731200000 | 312.52 |
1337817600000 | 314.7799 |
1337904000000 | 314.99 |
1338163200000 | 315.45 |
1338249600000 | 320.73 |
1338336000000 | 307.33 |
1338422400000 | 300.97 |
1338508800000 | 294.31 |
1338768000000 | 298.55 |
1338854400000 | 299.06 |
1338940800000 | 311.5899 |
1339027200000 | 309.69 |
1339113600000 | 304.9 |
1339372800000 | 306.92 |
1339459200000 | 306.38 |
1339545600000 | 304.73 |
1339632000000 | 305.38 |
1339718400000 | 316.0299 |
1339977600000 | 313.1 |
1340064000000 | 322.48 |
1340150400000 | 327.83 |
1340236800000 | 323.98 |
1340323200000 | 321.07 |
1340582400000 | 311.65 |
1340668800000 | 310.44 |
1340755200000 | 317.65 |
1340841600000 | 317.74 |
1340928000000 | 342 |
1341187200000 | 344.63 |
1341273600000 | 346.37 |
1341360000000 | 343.15 |
1341446400000 | 333.5299 |
1341532800000 | 322.04 |
1341792000000 | 322.24 |
1341878400000 | 324.9 |
1341964800000 | 321.99 |
1342051200000 | 316.0299 |
1342137600000 | 319.4 |
1342396800000 | 321.26 |
1342483200000 | 316.85 |
1342569600000 | 323.71 |
1342656000000 | 326.69 |
1342742400000 | 314.91 |
1343001600000 | 301.14 |
1343088000000 | 298.06 |
1343174400000 | 299.43 |
1343260800000 | 314.77 |
1343347200000 | 317.35 |
1343606400000 | 321 |
1343692800000 | 315.75 |
1343779200000 | 312.68 |
1343865600000 | 299.64 |
1343952000000 | 317.24 |
1344211200000 | 326.39 |
1344297600000 | 332.18 |
1344384000000 | 328.73 |
1344470400000 | 329.58 |
1344556800000 | 327.98 |
1344816000000 | 325.2799 |
1344902400000 | 323.55 |
1344988800000 | 319.12 |
1345075200000 | 327.0899 |
1345161600000 | 331.65 |
1345420800000 | 331.49 |
1345507200000 | 341.64 |
1345593600000 | 334.87 |
1345680000000 | 335.08 |
1345766400000 | 333.29 |
1346025600000 | 336.99 |
1346112000000 | 333.69 |
1346198400000 | 329.3 |
1346284800000 | 324.17 |
1346371200000 | 330.44 |
1346630400000 | 331.68 |
1346716800000 | 326.5299 |
1346803200000 | 326.73 |
1346889600000 | 339.48 |
1346976000000 | 350.47 |
1347235200000 | 352.62 |
1347321600000 | 356.75 |
1347408000000 | 361.87 |
1347494400000 | 355.87 |
1347580800000 | 377.21 |
1347840000000 | 373.26 |
1347926400000 | 365.87 |
1348012800000 | 368.05 |
1348099200000 | 365.64 |
1348185600000 | 368.63 |
1348444800000 | 359.38 |
1348531200000 | 361.15 |
1348617600000 | 346.77 |
1348704000000 | 350.6 |
1348790400000 | 342.64 |
1349049600000 | 350.5299 |
1349136000000 | 350.16 |
1349222400000 | 349 |
1349308800000 | 350.2799 |
1349395200000 | 358.5 |
1349654400000 | 349.54 |
1349740800000 | 344.81 |
1349827200000 | 340.38 |
1349913600000 | 344.71 |
1350000000000 | 342.06 |
1350259200000 | 342.32 |
1350345600000 | 350.87 |
1350432000000 | 360.7799 |
1350518400000 | 362.99 |
1350604800000 | 357.23 |
1350864000000 | 354.86 |
1350950400000 | 344.95 |
1351036800000 | 347.61 |
1351123200000 | 347.44 |
1351209600000 | 348.74 |
1351468800000 | 345.25 |
1351555200000 | 351.8399 |
1351641600000 | 350.7799 |
1351728000000 | 355.95 |
1351814400000 | 354.66 |
1352073600000 | 349.91 |
1352160000000 | 353.5 |
1352246400000 | 346.06 |
1352332800000 | 343.2 |
1352419200000 | 344.17 |
1352678400000 | 341.2 |
1352764800000 | 343.47 |
1352851200000 | 338.27 |
1352937600000 | 338.61 |
1353024000000 | 331.97 |
1353283200000 | 345.06 |
1353369600000 | 346.08 |
1353456000000 | 346.57 |
1353542400000 | 349.89 |
1353628800000 | 354.97 |
1353888000000 | 351.95 |
1353974400000 | 351.5899 |
1354060800000 | 350.83 |
1354147200000 | 361.62 |
1354233600000 | 363.06 |
1354492800000 | 364.79 |
1354579200000 | 366.37 |
1354665600000 | 367.83 |
1354752000000 | 369.42 |
1354838400000 | 368.64 |
1355097600000 | 369.2799 |
1355184000000 | 376.37 |
1355270400000 | 378.68 |
1355356800000 | 379.92 |
1355443200000 | 381.7799 |
1355702400000 | 386.72 |
1355788800000 | 391.21 |
1355875200000 | 399.33 |
1355961600000 | 400.75 |
1356048000000 | 397.87 |
1356307200000 | 397.61 |
1356566400000 | 401.82 |
1356652800000 | 396.66 |
1356912000000 | 397.04 |
1357084800000 | 411.22 |
1357171200000 | 405.8399 |
1357257600000 | 405.31 |
1357516800000 | 404.22 |
1357603200000 | 398.3399 |
1357689600000 | 400.94 |
1357776000000 | 404.7799 |
1357862400000 | 408.04 |
1358121600000 | 407.16 |
1358208000000 | 404.29 |
1358294400000 | 403.81 |
1358380800000 | 409.98 |
1358467200000 | 404.93 |
1358726400000 | 408.37 |
1358812800000 | 405.46 |
1358899200000 | 403.32 |
1358985600000 | 409.97 |
1359072000000 | 414.37 |
1359331200000 | 411.82 |
1359417600000 | 411.3 |
1359504000000 | 409.36 |
1359590400000 | 408.31 |
1359676800000 | 413.47 |
1359936000000 | 395.13 |
1360022400000 | 398.16 |
1360108800000 | 393.6 |
1360195200000 | 390.49 |
1360281600000 | 393.73 |
1360540800000 | 392.41 |
1360627200000 | 397.39 |
1360713600000 | 402.7799 |
1360800000000 | 399.88 |
1360886400000 | 397.82 |
1361145600000 | 398.79 |
1361232000000 | 403.47 |
1361318400000 | 406.27 |
1361404800000 | 391.96 |
1361491200000 | 400.7 |
1361750400000 | 405.17 |
1361836800000 | 394.29 |
1361923200000 | 404.85 |
1362009600000 | 402.62 |
1362096000000 | 398.96 |
1362355200000 | 400.07 |
1362441600000 | 407.89 |
1362528000000 | 406.86 |
1362614400000 | 413.73 |
1362700800000 | 414.01 |
1362960000000 | 414.7799 |
1363046400000 | 416.44 |
1363132800000 | 412.94 |
1363219200000 | 420.27 |
1363305600000 | 419.46 |
1363564800000 | 413.91 |
1363651200000 | 407.37 |
1363737600000 | 416.25 |
1363824000000 | 408.94 |
1363910400000 | 406.92 |
1364169600000 | 398.79 |
1364256000000 | 401.08 |
1364342400000 | 393.08 |
1364428800000 | 394.95 |
1364860800000 | 400.13 |
1364947200000 | 393.21 |
1365033600000 | 388.33 |
1365120000000 | 385.22 |
1365379200000 | 385.89 |
1365465600000 | 388.32 |
1365552000000 | 399.77 |
1365638400000 | 405.01 |
1365724800000 | 399.3 |
1365984000000 | 395.37 |
1366070400000 | 393.7799 |
1366156800000 | 382.68 |
1366243200000 | 380.79 |
1366329600000 | 382.66 |
1366588800000 | 382.48 |
1366675200000 | 393.85 |
1366761600000 | 399.77 |
1366848000000 | 405.1 |
1366934400000 | 404.55 |
1367193600000 | 411.61 |
1367280000000 | 411.69 |
1367366400000 | 411.2 |
1367452800000 | 406.9 |
1367539200000 | 416.81 |
1367798400000 | 413.39 |
1367884800000 | 421.04 |
1367971200000 | 428.15 |
1368057600000 | 425.51 |
1368144000000 | 423.69 |
1368403200000 | 423 |
1368489600000 | 426.03 |
1368576000000 | 424 |
1368662400000 | 426.01 |
1368748800000 | 423.52 |
1369008000000 | 426.77 |
1369094400000 | 427.88 |
1369180800000 | 423.2 |
1369267200000 | 417.08 |
1369353600000 | 417.44 |
1369612800000 | 421.6 |
1369699200000 | 428.29 |
1369785600000 | 428.72 |
1369872000000 | 438.05 |
1369958400000 | 429.85 |
1370217600000 | 431.33 |
1370304000000 | 432.13 |
1370390400000 | 423.6 |
1370476800000 | 424.17 |
1370563200000 | 430.45 |
1370822400000 | 429.17 |
1370908800000 | 424.85 |
1370995200000 | 420.17 |
1371081600000 | 420.09 |
1371168000000 | 423.04 |
1371427200000 | 426.67 |
1371513600000 | 428.23 |
1371600000000 | 425.06 |
1371686400000 | 405.17 |
1371772800000 | 397.18 |
1372032000000 | 390.0899 |
1372118400000 | 397.95 |
1372204800000 | 403.48 |
1372291200000 | 407.17 |
1372377600000 | 404.07 |
1372636800000 | 410.8399 |
1372723200000 | 407.93 |
1372809600000 | 398.18 |
1372896000000 | 406.55 |
1372982400000 | 395.92 |
1373241600000 | 404.83 |
1373328000000 | 405.11 |
1373414400000 | 405.8399 |
1373500800000 | 416.21 |
1373587200000 | 415.8 |
1373846400000 | 418.33 |
1373932800000 | 418.31 |
1374019200000 | 416.85 |
1374105600000 | 419.91 |
1374192000000 | 424 |
1374451200000 | 426.83 |
1374537600000 | 430.88 |
1374624000000 | 438.52 |
1374710400000 | 439.19 |
1374796800000 | 439.33 |
1375056000000 | 437.68 |
1375142400000 | 439.39 |
1375228800000 | 441.93 |
1375315200000 | 447.01 |
1375401600000 | 449.42 |
1375660800000 | 452.29 |
1375747200000 | 449.71 |
1375833600000 | 448.85 |
1375920000000 | 457.61 |
1376006400000 | 460.2 |
1376265600000 | 458.81 |
1376352000000 | 458.8 |
1376438400000 | 463.48 |
1376524800000 | 459.54 |
1376611200000 | 465.29 |
1376870400000 | 458.19 |
1376956800000 | 451.09 |
1377043200000 | 448.16 |
1377129600000 | 453.95 |
1377216000000 | 456.07 |
1377475200000 | 452.54 |
1377561600000 | 439.33 |
1377648000000 | 438.86 |
1377734400000 | 439.09 |
1377820800000 | 433.99 |
1378080000000 | 440.21 |
1378166400000 | 438.6 |
1378252800000 | 443.72 |
1378339200000 | 446.03 |
1378425600000 | 452.76 |
1378684800000 | 456.37 |
1378771200000 | 466.12 |
1378857600000 | 468.78 |
1378944000000 | 471.61 |
1379030400000 | 470.2 |
1379289600000 | 478.29 |
1379376000000 | 477.83 |
1379462400000 | 478.85 |
1379548800000 | 490.87 |
1379635200000 | 491.1 |
1379894400000 | 484.97 |
1379980800000 | 488.22 |
1380067200000 | 488.57 |
1380153600000 | 488.98 |
1380240000000 | 488.46 |
1380499200000 | 484.04 |
1380585600000 | 493.6 |
1380672000000 | 490.9 |
1380758400000 | 488.93 |
1380844800000 | 492.7 |
1381104000000 | 491.1 |
1381190400000 | 488.82 |
1381276800000 | 479.49 |
1381363200000 | 494.6 |
1381449600000 | 496.3 |
1381708800000 | 498.57 |
1381795200000 | 502.39 |
1381881600000 | 503.97 |
1381968000000 | 504.94 |
1382054400000 | 510.94 |
1382313600000 | 512.11 |
1382400000000 | 519.94 |
1382486400000 | 515.66 |
1382572800000 | 517.08 |
1382659200000 | 520.76 |
1382918400000 | 515.32 |
1383004800000 | 516.44 |
1383091200000 | 515.4299 |
1383177600000 | 510.32 |
1383264000000 | 503.98 |
1383523200000 | 512.09 |
1383609600000 | 510.75 |
1383696000000 | 517.14 |
1383782400000 | 504.46 |
1383868800000 | 500.7 |
1384128000000 | 507.81 |
1384214400000 | 509.45 |
1384300800000 | 503.94 |
1384387200000 | 515.03 |
1384473600000 | 512.83 |
1384732800000 | 512.58 |
1384819200000 | 504.41 |
1384905600000 | 503.55 |
1384992000000 | 503.62 |
1385078400000 | 504.51 |
1385337600000 | 507.27 |
1385424000000 | 507.93 |
1385510400000 | 511.83 |
1385596800000 | 515.61 |
1385683200000 | 514.6 |
1385942400000 | 510.26 |
1386028800000 | 497.35 |
1386115200000 | 491.46 |
1386201600000 | 486.12 |
1386288000000 | 491.8 |
1386547200000 | 494.02 |
1386633600000 | 494.17 |
1386720000000 | 495.91 |
1386806400000 | 492.83 |
1386892800000 | 490.4 |
1387152000000 | 502.52 |
1387238400000 | 493.12 |
1387324800000 | 497.38 |
1387411200000 | 504.8 |
1387497600000 | 508.41 |
1387756800000 | 513.37 |
1387843200000 | 512.53 |
1388102400000 | 524.6799 |
1388361600000 | 525.0599 |
1388448000000 | 525.79 |
1388620800000 | 516.83 |
1388707200000 | 519.6799 |
1388966400000 | 520.65 |
1389052800000 | 523.73 |
1389139200000 | 527.09 |
1389225600000 | 525.73 |
1389312000000 | 533.3 |
1389571200000 | 538.84 |
1389657600000 | 539 |
1389744000000 | 544.62 |
1389830400000 | 545.04 |
1389916800000 | 543.73 |
1390176000000 | 542.6 |
1390262400000 | 537.15 |
1390348800000 | 538.61 |
1390435200000 | 540.42 |
1390521600000 | 526.85 |
1390780800000 | 524.96 |
1390867200000 | 533.74 |
1390953600000 | 529.8 |
1391040000000 | 527.33 |
1391126400000 | 519.73 |
1391385600000 | 510.46 |
1391472000000 | 516.13 |
1391558400000 | 513.55 |
1391644800000 | 531.05 |
1391731200000 | 539.79 |
1391990400000 | 536.78 |
1392076800000 | 546.1 |
1392163200000 | 546.67 |
1392249600000 | 550.08 |
1392336000000 | 553.07 |
1392595200000 | 553.39 |
1392681600000 | 554.48 |
1392768000000 | 555.75 |
1392854400000 | 552 |
1392940800000 | 562.64 |
1393200000000 | 570.75 |
1393286400000 | 577.62 |
1393372800000 | 570.49 |
1393459200000 | 573.38 |
1393545600000 | 579.29 |
1393804800000 | 560.69 |
1393891200000 | 573.82 |
1393977600000 | 575.96 |
1394064000000 | 588.98 |
1394150400000 | 581.47 |
1394409600000 | 586.61 |
1394496000000 | 584.24 |
1394582400000 | 582.38 |
1394668800000 | 576.29 |
1394755200000 | 566.9 |
1395014400000 | 574.09 |
1395100800000 | 578.44 |
1395187200000 | 575.26 |
1395273600000 | 571.87 |
1395360000000 | 568.05 |
1395619200000 | 560.97 |
1395705600000 | 570.6 |
1395792000000 | 576.69 |
1395878400000 | 576.8 |
1395964800000 | 582.04 |
1396224000000 | 583.85 |
1396310400000 | 594.9 |
1396396800000 | 591.9299 |
1396483200000 | 592.6 |
1396569600000 | 604.88 |
1396828800000 | 599.98 |
1396915200000 | 595.39 |
1397001600000 | 600.72 |
1397088000000 | 600.67 |
1397174400000 | 595.09 |
1397433600000 | 585.6 |
1397520000000 | 582.15 |
1397606400000 | 593.01 |
1397692800000 | 596.4299 |
1398124800000 | 601.87 |
1398211200000 | 598.04 |
1398297600000 | 598.6799 |
1398384000000 | 597.83 |
1398643200000 | 601.39 |
1398729600000 | 609.45 |
1398816000000 | 607.54 |
1398902400000 | 608.26 |
1398988800000 | 608.57 |
1399248000000 | 609.91 |
1399334400000 | 609.26 |
1399420800000 | 599.01 |
1399507200000 | 601.9 |
1399593600000 | 595.69 |
1399852800000 | 602.75 |
1399939200000 | 599.62 |
1400025600000 | 596.9299 |
1400112000000 | 581.04 |
1400198400000 | 579.53 |
1400457600000 | 584.28 |
1400544000000 | 582.08 |
1400630400000 | 581.6799 |
1400716800000 | 583.54 |
1400803200000 | 585.53 |
1401062400000 | 592.67 |
1401148800000 | 592.23 |
1401235200000 | 592.05 |
1401321600000 | 592.47 |
1401408000000 | 591.54 |
1401667200000 | 592.72 |
1401753600000 | 591.32 |
1401840000000 | 594.0599 |
1401926400000 | 602.74 |
1402012800000 | 615.8 |
1402272000000 | 615.3 |
1402358400000 | 613.78 |
1402444800000 | 605.35 |
1402531200000 | 609.51 |
1402617600000 | 603.09 |
1402876800000 | 599.52 |
1402963200000 | 598.5599 |
1403049600000 | 599.78 |
1403136000000 | 612.78 |
1403222400000 | 601.86 |
1403481600000 | 596.45 |
1403568000000 | 592.4 |
1403654400000 | 585.42 |
1403740800000 | 584.35 |
1403827200000 | 585.11 |
1404086400000 | 584.65 |
1404172800000 | 587.62 |
1404259200000 | 586.6 |
1404345600000 | 591.76 |
1404432000000 | 587.44 |
1404691200000 | 577.45 |
1404777600000 | 564.95 |
1404864000000 | 567.26 |
1404950400000 | 558.08 |
1405036800000 | 554.85 |
1405296000000 | 560.57 |
1405382400000 | 554.72 |
1405468800000 | 561.8099 |
1405555200000 | 554.39 |
1405641600000 | 554.0599 |
1405900800000 | 549.77 |
1405987200000 | 557.85 |
1406073600000 | 557.32 |
1406160000000 | 560.59 |
1406246400000 | 552.62 |
1406505600000 | 551.71 |
1406592000000 | 554.34 |
1406678400000 | 546.36 |
1406764800000 | 535.63 |
1406851200000 | 519.63 |
1407110400000 | 519.22 |
1407196800000 | 515.22 |
1407283200000 | 508.65 |
1407369600000 | 499.31 |
1407456000000 | 500.86 |
1407715200000 | 512 |
1407801600000 | 507.03 |
1407888000000 | 510.97 |
1407974400000 | 514.29 |
1408060800000 | 509.85 |
1408320000000 | 518.98 |
1408406400000 | 519.25 |
1408492800000 | 515.94 |
1408579200000 | 525 |
1408665600000 | 519.44 |
1408924800000 | 527.48 |
1409011200000 | 532.22 |
1409097600000 | 531.98 |
1409184000000 | 529.66 |
1409270400000 | 527.92 |
1409529600000 | 523.35 |
1409616000000 | 522 |
1409702400000 | 528.49 |
1409788800000 | 526.19 |
1409875200000 | 523.86 |
1410134400000 | 521.9299 |
1410220800000 | 517.79 |
1410307200000 | 515.22 |
1410393600000 | 509.66 |
1410480000000 | 506.98 |
1410739200000 | 499.59 |
1410825600000 | 496.31 |
1410912000000 | 503.32 |
1410998400000 | 504.55 |
1411084800000 | 499.48 |
1411344000000 | 498.39 |
1411430400000 | 490.95 |
1411516800000 | 491.48 |
1411603200000 | 482.76 |
1411689600000 | 483.51 |
1411948800000 | 479.35 |
1412035200000 | 482.08 |
1412121600000 | 477 |
1412208000000 | 467.27 |
1412294400000 | 464.02 |
1412553600000 | 468.32 |
1412640000000 | 461.44 |
1412726400000 | 455.73 |
1412812800000 | 454.54 |
1412899200000 | 440.63 |
1413158400000 | 445.48 |
1413244800000 | 452.36 |
1413331200000 | 438.16 |
1413417600000 | 440.11 |
1413504000000 | 455.89 |
1413763200000 | 455.12 |
1413849600000 | 464.83 |
1413936000000 | 465.94 |
1414022400000 | 468.21 |
1414108800000 | 466.42 |
1414368000000 | 462.39 |
1414454400000 | 470.75 |
1414540800000 | 470.53 |
1414627200000 | 467.65 |
1414713600000 | 473.92 |
1414972800000 | 471.85 |
1415059200000 | 467.93 |
1415145600000 | 474.45 |
1415232000000 | 477.84 |
1415318400000 | 473.45 |
1415577600000 | 479.74 |
1415664000000 | 478.44 |
1415750400000 | 472.17 |
1415836800000 | 465.28 |
1415923200000 | 463.31 |
1416182400000 | 464.95 |
1416268800000 | 473.26 |
1416355200000 | 477.16 |
1416441600000 | 474.53 |
1416528000000 | 483.31 |
1416787200000 | 484.87 |
1416873600000 | 490.46 |
1416960000000 | 487.83 |
1417046400000 | 489.05 |
1417132800000 | 488.75 |
1417392000000 | 488.88 |
1417478400000 | 486.52 |
1417564800000 | 487.27 |
1417651200000 | 486.19 |
1417737600000 | 496.98 |
1417996800000 | 485.25 |
1418083200000 | 475.31 |
1418169600000 | 476.77 |
1418256000000 | 474.01 |
1418342400000 | 465.14 |
1418601600000 | 452.65 |
1418688000000 | 467.25 |
1418774400000 | 465.55 |
1418860800000 | 481.6 |
1418947200000 | 480.12 |
1419206400000 | 480.48 |
1419292800000 | 486.56 |
1419379200000 | 486.32 |
1419811200000 | 485.65 |
1419897600000 | 478.55 |
1419984000000 | 479.87 |
1420156800000 | 475.16 |
1420416000000 | 458 |
1420502400000 | 451.25 |
1420588800000 | 451.8 |
1420675200000 | 466.31 |
1420761600000 | 464.65 |
1421020800000 | 469.12 |
1421107200000 | 475.85 |
1421193600000 | 468.31 |
1421280000000 | 467.2 |
1421366400000 | 462.92 |
1421625600000 | 474.22 |
1421712000000 | 474.28 |
1421798400000 | 480.8 |
1421884800000 | 482.83 |
1421971200000 | 483.32 |
1422230400000 | 486.95 |
1422316800000 | 482.32 |
1422403200000 | 479.48 |
1422489600000 | 477.32 |
1422576000000 | 472.31 |
1422835200000 | 481.75 |
1422921600000 | 494.62 |
1423008000000 | 496.17 |
1423094400000 | 498.14 |
1423180800000 | 493.17 |
1423440000000 | 494.74 |
1423526400000 | 502.33 |
1423612800000 | 498.84 |
1423699200000 | 511.34 |
1423785600000 | 515.7 |
1424044800000 | 521.02 |
1424131200000 | 519.03 |
1424217600000 | 522.91 |
1424304000000 | 525.77 |
1424390400000 | 525.02 |
1424649600000 | 527.42 |
1424736000000 | 528.8099 |
1424822400000 | 529.34 |
1424908800000 | 523.76 |
1424995200000 | 522.22 |
1425254400000 | 517.19 |
1425340800000 | 509.42 |
1425427200000 | 506.82 |
1425513600000 | 512.3099 |
1425600000000 | 507.94 |
1425859200000 | 504.34 |
1425945600000 | 494.3 |
1426032000000 | 497.81 |
1426118400000 | 499.88 |
1426204800000 | 497.42 |
1426464000000 | 498.48 |
1426550400000 | 493.81 |
1426636800000 | 501.83 |
1426723200000 | 498.99 |
1426809600000 | 518.3099 |
1427068800000 | 520.55 |
1427155200000 | 521.78 |
1427241600000 | 518.75 |
1427328000000 | 511.96 |
1427414400000 | 511.26 |
1427673600000 | 508.78 |
1427760000000 | 501.94 |
1427846400000 | 505.6 |
1427932800000 | 513.54 |
1428364800000 | 518.78 |
1428451200000 | 514.61 |
1428537600000 | 518.38 |
1428624000000 | 512.41 |
1428883200000 | 514.54 |
1428969600000 | 517.98 |
1429056000000 | 518.8099 |
1429142400000 | 521.47 |
1429228800000 | 515.32 |
1429488000000 | 519.41 |
1429574400000 | 524.37 |
1429660800000 | 520.67 |
1429747200000 | 520.05 |
1429833600000 | 529.04 |
1430092800000 | 535.42 |
1430179200000 | 533.78 |
1430265600000 | 528.35 |
1430352000000 | 534.0599 |
1430438400000 | 534.1 |
1430697600000 | 533.58 |
1430784000000 | 529.66 |
1430870400000 | 534.72 |
1430956800000 | 527.6799 |
1431043200000 | 539.48 |
1431302400000 | 535.26 |
1431388800000 | 534.72 |
1431475200000 | 538.9299 |
1431561600000 | 545.09 |
1431648000000 | 546.07 |
1431907200000 | 543.36 |
1431993600000 | 543.38 |
1432080000000 | 544.07 |
1432166400000 | 548.58 |
1432252800000 | 541.32 |
1432512000000 | 537.3 |
1432598400000 | 527.3 |
1432684800000 | 537.59 |
1432771200000 | 536.33 |
1432857600000 | 527.05 |
1433116800000 | 524.94 |
1433203200000 | 530.9299 |
1433289600000 | 538.82 |
1433376000000 | 533.39 |
1433462400000 | 522.87 |
1433721600000 | 523.13 |
1433808000000 | 521.75 |
1433894400000 | 534.35 |
1433980800000 | 533.95 |
1434067200000 | 528.1799 |
1434326400000 | 518.23 |
1434412800000 | 521.74 |
1434499200000 | 518.32 |
1434585600000 | 528.42 |
1434672000000 | 530.12 |
1434931200000 | 555.4 |
1435017600000 | 551.71 |
1435104000000 | 543.7 |
1435190400000 | 545.13 |
1435276800000 | 542.3099 |
1435536000000 | 525.37 |
1435622400000 | 517.5 |
1435708800000 | 526.47 |
1435795200000 | 523.59 |
1435881600000 | 522.28 |
1436140800000 | 511.52 |
1436227200000 | 493.4 |
1436313600000 | 500.56 |
1436400000000 | 511.21 |
1436486400000 | 531.41 |
1436745600000 | 532.6799 |
1436832000000 | 533.5 |
1436918400000 | 534.9299 |
1437004800000 | 540.45 |
1437091200000 | 538.05 |
1437350400000 | 540.3 |
1437436800000 | 540.8099 |
1437523200000 | 541.23 |
1437609600000 | 543.19 |
1437696000000 | 537.9299 |
1437955200000 | 532.96 |
1438041600000 | 536.75 |
1438128000000 | 538.13 |
1438214400000 | 535.85 |
1438300800000 | 552.51 |
1438560000000 | 554.92 |
1438646400000 | 552.86 |
1438732800000 | 554.3 |
1438819200000 | 555.95 |
1438905600000 | 554.61 |
1439164800000 | 564.27 |
1439251200000 | 562.37 |
1439337600000 | 551.67 |
1439424000000 | 558.41 |
1439510400000 | 555.87 |
1439769600000 | 556.85 |
1439856000000 | 555.15 |
1439942400000 | 548.46 |
1440028800000 | 546.21 |
1440115200000 | 535.78 |
1440374400000 | 518.52 |
1440460800000 | 531.25 |
1440547200000 | 532.24 |
1440633600000 | 544.44 |
1440720000000 | 547.13 |
1440979200000 | 548.89 |
1441065600000 | 537.9 |
1441152000000 | 534.9 |
1441238400000 | 537.45 |
1441324800000 | 530.54 |
1441584000000 | 536.66 |
1441670400000 | 545.44 |
1441756800000 | 553.4 |
1441843200000 | 554.77 |
1441929600000 | 550.86 |
1442188800000 | 545.02 |
1442275200000 | 550.5599 |
1442361600000 | 556.74 |
1442448000000 | 559.75 |
1442534400000 | 551.5599 |
1442793600000 | 547.78 |
1442880000000 | 527.34 |
1442966400000 | 527.19 |
1443052800000 | 516.65 |
1443139200000 | 526.48 |
1443398400000 | 518.24 |
1443484800000 | 510.07 |
1443571200000 | 514.87 |
1443657600000 | 515.52 |
1443744000000 | 518.69 |
1444003200000 | 534.65 |
1444089600000 | 540.07 |
1444176000000 | 538.47 |
1444262400000 | 539.9299 |
1444348800000 | 538.25 |
1444608000000 | 533.74 |
1444694400000 | 536 |
1444780800000 | 536.01 |
1444867200000 | 540.87 |
1444953600000 | 541.05 |
1445212800000 | 535.04 |
1445299200000 | 532.86 |
1445385600000 | 542.03 |
1445472000000 | 537.26 |
1445558400000 | 544.59 |
1445817600000 | 543.52 |
1445904000000 | 536.1 |
1445990400000 | 544.52 |
1446076800000 | 535.59 |
1446163200000 | 543.01 |
1446422400000 | 547.6799 |
1446508800000 | 542.92 |
1446595200000 | 534.34 |
1446681600000 | 537.21 |
1446768000000 | 543.82 |
1447027200000 | 536.77 |
1447113600000 | 530.05 |
1447200000000 | 535.4 |
1447286400000 | 527.67 |
1447372800000 | 525.26 |
1447632000000 | 527.12 |
1447718400000 | 536.8 |
1447804800000 | 536.82 |
1447891200000 | 549.86 |
1447977600000 | 545.3 |
1448236800000 | 542.98 |
1448323200000 | 536.65 |
1448409600000 | 540.14 |
1448496000000 | 549.13 |
1448582400000 | 548.03 |
1448841600000 | 547.0599 |
1448928000000 | 545.92 |
1449014400000 | 544.57 |
1449100800000 | 539.87 |
1449187200000 | 541.42 |
1449446400000 | 547.09 |
1449532800000 | 541.17 |
1449619200000 | 543.89 |
1449705600000 | 538.96 |
1449792000000 | 533.38 |
1450051200000 | 527.96 |
1450137600000 | 530.97 |
1450224000000 | 531.9299 |
1450310400000 | 536.08 |
1450396800000 | 531.82 |
1450656000000 | 529.66 |
1450742400000 | 533.87 |
1450828800000 | 540.32 |
1450915200000 | 544.78 |
1451260800000 | 540.28 |
1451347200000 | 545.05 |
1451433600000 | 545.96 |
1451520000000 | 540.78 |
1451865600000 | 527.7 |
1451952000000 | 526.47 |
1452038400000 | 520.41 |
1452124800000 | 512.44 |
1452211200000 | 510.31 |
1452470400000 | 510.59 |
1452556800000 | 515.02 |
1452643200000 | 515.95 |
1452729600000 | 504.17 |
1452816000000 | 498.36 |
1453075200000 | 493.57 |
1453161600000 | 507.27 |
1453248000000 | 490.7 |
1453334400000 | 497.09 |
1453420800000 | 514.3 |
1453680000000 | 514.7 |
1453766400000 | 516.25 |
1453852800000 | 524.39 |
1453939200000 | 520.08 |
1454025600000 | 524.39 |
1454284800000 | 530.3099 |
1454371200000 | 519.91 |
1454457600000 | 514.76 |
1454544000000 | 518.36 |
1454630400000 | 515.08 |
1454889600000 | 488.64 |
1454976000000 | 491.71 |
1455062400000 | 497.84 |
1455148800000 | 487.62 |
1455235200000 | 492.2 |
1455494400000 | 505.33 |
1455580800000 | 505.89 |
1455667200000 | 523 |
1455753600000 | 523.55 |
1455840000000 | 517.84 |
1456099200000 | 520.37 |
1456185600000 | 515.8099 |
1456272000000 | 507.4 |
1456358400000 | 518.62 |
1456444800000 | 514.54 |
1456704000000 | 518.34 |
1456790400000 | 523.57 |
1456876800000 | 519.29 |
1456963200000 | 529.66 |
1457049600000 | 537.96 |
1457308800000 | 533.22 |
1457395200000 | 534.53 |
1457481600000 | 533.91 |
1457568000000 | 533.0599 |
1457654400000 | 551.21 |
1457913600000 | 548.82 |
1458000000000 | 547.67 |
1458086400000 | 545.01 |
1458172800000 | 560.25 |
1458259200000 | 560.87 |
1458518400000 | 557.65 |
1458604800000 | 559.19 |
1458691200000 | 557.08 |
1458777600000 | 551.8 |
1459209600000 | 557.5 |
1459296000000 | 575.13 |
1459382400000 | 570.64 |
1459468800000 | 565.26 |
1459728000000 | 561.88 |
1459814400000 | 550.09 |
1459900800000 | 553.2 |
1459987200000 | 551.59 |
1460073600000 | 561.39 |
1460332800000 | 562.5599 |
1460419200000 | 561.01 |
1460505600000 | 565.67 |
1460592000000 | 569.58 |
1460678400000 | 570.6 |
1460937600000 | 574.16 |
1461024000000 | 576.99 |
1461110400000 | 574.0599 |
1461196800000 | 566.9 |
1461283200000 | 565.6 |
1461542400000 | 570.23 |
1461628800000 | 575.5 |
1461715200000 | 580.99 |
1461801600000 | 580.64 |
1461888000000 | 578.08 |
1462147200000 | 581.7 |
1462233600000 | 576.7 |
1462320000000 | 568.46 |
1462406400000 | 563.96 |
1462492800000 | 562.82 |
1462752000000 | 564.89 |
1462838400000 | 567.55 |
1462924800000 | 568.99 |
1463011200000 | 566.73 |
1463097600000 | 564.07 |
1463356800000 | 567.44 |
1463443200000 | 565.17 |
1463529600000 | 565.38 |
1463616000000 | 560.27 |
1463702400000 | 567.08 |
1463961600000 | 565.88 |
1464048000000 | 574.84 |
1464134400000 | 575.73 |
1464220800000 | 579.62 |
1464307200000 | 578.64 |
1464566400000 | 579 |
1464652800000 | 576.99 |
1464739200000 | 574.95 |
1464825600000 | 573.75 |
1464912000000 | 578.24 |
1465171200000 | 579.77 |
1465257600000 | 586.13 |
1465344000000 | 584.26 |
1465430400000 | 575.5 |
1465516800000 | 560.47 |
1465776000000 | 549.84 |
1465862400000 | 535.78 |
1465948800000 | 541.2 |
1466035200000 | 531.28 |
1466121600000 | 542.34 |
1466380800000 | 568.55 |
1466467200000 | 565.54 |
1466553600000 | 566.41 |
1466640000000 | 578.37 |
1466726400000 | 521.03 |
1466985600000 | 484.79 |
1467072000000 | 503.48 |
1467158400000 | 523.04 |
1467244800000 | 526.38 |
1467331200000 | 534.01 |
1467590400000 | 526.77 |
1467676800000 | 515.03 |
1467763200000 | 507.07 |
1467849600000 | 512.6799 |
1467936000000 | 520.87 |
1468195200000 | 535.38 |
1468281600000 | 541.62 |
1468368000000 | 546.11 |
1468454400000 | 548.92 |
1468540800000 | 545.15 |
1468800000000 | 544.76 |
1468886400000 | 541.57 |
1468972800000 | 543.38 |
1469059200000 | 540.39 |
1469145600000 | 542.4 |
1469404800000 | 546.11 |
1469491200000 | 548.3099 |
1469577600000 | 554.02 |
1469664000000 | 555.8 |
1469750400000 | 566.34 |
1470009600000 | 560.53 |
1470096000000 | 556.96 |
1470182400000 | 553.27 |
1470268800000 | 553.47 |
1470355200000 | 553.47 |
1470614400000 | 558.3099 |
1470700800000 | 566.97 |
1470787200000 | 569.38 |
1470873600000 | 580.38 |
1470960000000 | 581.44 |
1471219200000 | 583.21 |
1471305600000 | 583.75 |
1471392000000 | 579.9299 |
1471478400000 | 586.83 |
1471564800000 | 581.47 |
1471824000000 | 583.6 |
1471910400000 | 588.08 |
1471996800000 | 585.55 |
1472083200000 | 586.25 |
1472169600000 | 589.87 |
1472428800000 | 584.66 |
1472515200000 | 587.91 |
1472601600000 | 585.88 |
1472688000000 | 590.07 |
1472774400000 | 595.1799 |
1473033600000 | 594.61 |
1473120000000 | 598.28 |
1473206400000 | 600.99 |
1473292800000 | 598.94 |
1473379200000 | 583.12 |
1473638400000 | 579.59 |
1473724800000 | 575.48 |
1473811200000 | 577.36 |
1473897600000 | 580.91 |
1473984000000 | 573.8099 |
1474243200000 | 580.87 |
1474329600000 | 578.29 |
1474416000000 | 578.62 |
1474502400000 | 598.1 |
1474588800000 | 595.73 |
1474848000000 | 588.46 |
1474934400000 | 584.13 |
1475020800000 | 590.08 |
1475107200000 | 591.46 |
1475193600000 | 593.91 |
1475452800000 | 592.26 |
1475539200000 | 594.99 |
1475625600000 | 591.86 |
1475712000000 | 588.1 |
1475798400000 | 580.07 |
1476057600000 | 584.61 |
1476144000000 | 572.02 |
1476230400000 | 569.05 |
1476316800000 | 567.62 |
1476403200000 | 576.6 |
1476662400000 | 574.58 |
1476748800000 | 581.65 |
1476835200000 | 579.53 |
1476921600000 | 576.24 |
1477008000000 | 575.94 |
1477267200000 | 580.07 |
1477353600000 | 575.78 |
1477440000000 | 573.84 |
1477526400000 | 567.4299 |
1477612800000 | 574.01 |
1477872000000 | 575.73 |
1477958400000 | 570.37 |
1478044800000 | 570.48 |
1478131200000 | 564.25 |
1478217600000 | 561.07 |
1478476800000 | 566.22 |
1478563200000 | 571.34 |
1478649600000 | 585.91 |
1478736000000 | 575.38 |
1478822400000 | 564.22 |
1479081600000 | 558.37 |
1479168000000 | 560.82 |
1479254400000 | 553.36 |
1479340800000 | 558.77 |
1479427200000 | 552.38 |
1479686400000 | 554.54 |
1479772800000 | 548.9 |
1479859200000 | 543.05 |
1479945600000 | 550.9 |
1480032000000 | 553.13 |
1480291200000 | 545.66 |
1480377600000 | 553.24 |
1480464000000 | 555.62 |
1480550400000 | 551.5 |
1480636800000 | 549.26 |
1480896000000 | 556.1 |
1480982400000 | 565.24 |
1481068800000 | 574.77 |
1481155200000 | 571.64 |
1481241600000 | 568.23 |
1481500800000 | 571.17 |
1481587200000 | 577.66 |
1481673600000 | 576.76 |
1481760000000 | 569.57 |
1481846400000 | 568.9 |
1482105600000 | 571.6799 |
1482192000000 | 567.59 |
1482278400000 | 571.74 |
1482364800000 | 571.29 |
1482451200000 | 573.87 |
1482796800000 | 573.79 |
1482883200000 | 569.98 |
1482969600000 | 576.95 |
1483056000000 | 582.83 |
1483315200000 | 585.19 |
1483401600000 | 578.74 |
1483488000000 | 579.34 |
1483574400000 | 587.65 |
1483660800000 | 588.46 |
1483920000000 | 586.82 |
1484006400000 | 589.75 |
1484092800000 | 584.36 |
1484179200000 | 593.44 |
1484265600000 | 599.01 |
1484524800000 | 591.98 |
1484611200000 | 593.49 |
1484697600000 | 594.13 |
1484784000000 | 588.53 |
1484870400000 | 599.23 |
1485129600000 | 605.35 |
1485216000000 | 609.28 |
1485302400000 | 616.57 |
1485388800000 | 605.59 |
1485475200000 | 605.6799 |
1485734400000 | 596.13 |
1485820800000 | 598.05 |
1485907200000 | 602.15 |
1485993600000 | 608.19 |
1486080000000 | 608.7 |
1486339200000 | 599.54 |
1486425600000 | 591.25 |
1486512000000 | 601.9299 |
1486598400000 | 603.79 |
1486684800000 | 604.1799 |
1486944000000 | 610.11 |
1487030400000 | 602.36 |
1487116800000 | 605.5 |
1487203200000 | 607.28 |
1487289600000 | 599.91 |
1487548800000 | 601.04 |
1487635200000 | 600.75 |
1487721600000 | 599.09 |
1487808000000 | 597.4299 |
1487894400000 | 589.26 |
1488153600000 | 597.85 |
1488240000000 | 602.4 |
1488326400000 | 614.27 |
1488412800000 | 610.62 |
1488499200000 | 615.59 |
1488758400000 | 614.67 |
1488844800000 | 614.08 |
1488931200000 | 613.79 |
1489017600000 | 617.84 |
1489104000000 | 620.72 |
1489363200000 | 620.28 |
1489449600000 | 615.73 |
1489536000000 | 618 |
1489622400000 | 628.14 |
1489708800000 | 633.04 |
1489968000000 | 633.92 |
1490054400000 | 634.9 |
1490140800000 | 632.09 |
1490227200000 | 641.02 |
1490313600000 | 642.45 |
1490572800000 | 641.26 |
1490659200000 | 643.45 |
1490745600000 | 636.49 |
1490832000000 | 642.16 |
1490918400000 | 642.1799 |
1491177600000 | 637.33 |
1491264000000 | 636.41 |
1491350400000 | 636.99 |
1491436800000 | 639.32 |
1491523200000 | 638.98 |
1491782400000 | 633.53 |
1491868800000 | 637.44 |
1491955200000 | 630.65 |
1492041600000 | 628.9 |
1492473600000 | 622.85 |
1492560000000 | 625.37 |
1492646400000 | 636.74 |
1492732800000 | 631.03 |
1492992000000 | 674.72 |
1493078400000 | 679.94 |
1493164800000 | 676.95 |
1493251200000 | 676.58 |
1493337600000 | 677.39 |
1493596800000 | 679.14 |
1493683200000 | 687.57 |
1493769600000 | 682.7 |
1493856000000 | 697.21 |
1493942400000 | 704.07 |
1494201600000 | 693.74 |
1494288000000 | 694.46 |
1494374400000 | 689.25 |
1494460800000 | 683.66 |
1494547200000 | 687.59 |
1494806400000 | 692.59 |
1494892800000 | 695.36 |
1494979200000 | 685 |
1495065600000 | 683.64 |
1495152000000 | 692.51 |
1495411200000 | 692.84 |
1495497600000 | 695.32 |
1495584000000 | 691.72 |
1495670400000 | 693.16 |
1495756800000 | 691.41 |
1496016000000 | 691.07 |
1496102400000 | 690.47 |
1496188800000 | 697.13 |
1496275200000 | 700.83 |
1496361600000 | 704.07 |
1496620800000 | 701.47 |
1496707200000 | 693.04 |
1496793600000 | 692.15 |
1496880000000 | 692.91 |
1496966400000 | 698.39 |
1497225600000 | 694.08 |
1497312000000 | 698.82 |
1497398400000 | 706.8 |
1497484800000 | 693.65 |
1497571200000 | 703.73 |
1497830400000 | 706.69 |
1497916800000 | 701.8 |
1498003200000 | 702.22 |
1498089600000 | 698.25 |
1498176000000 | 700.14 |
1498435200000 | 701.38 |
1498521600000 | 694.55 |
1498608000000 | 698.79 |
1498694400000 | 687.38 |
1498780800000 | 684.74 |
1499040000000 | 689.59 |
1499126400000 | 686.99 |
1499212800000 | 691 |
1499299200000 | 682.66 |
1499385600000 | 683.27 |
1499644800000 | 686.72 |
1499731200000 | 684.99 |
1499817600000 | 700.46 |
1499904000000 | 702.77 |
1499990400000 | 702.1799 |
1500249600000 | 703.01 |
1500336000000 | 704.23 |
1500422400000 | 707.61 |
1500508800000 | 709.99 |
1500595200000 | 696.72 |
1500854400000 | 696.37 |
1500940800000 | 700.1799 |
1501027200000 | 702.01 |
1501113600000 | 701.85 |
1501200000000 | 697.87 |
1501459200000 | 699.4299 |
1501545600000 | 704.16 |
1501632000000 | 698.75 |
1501718400000 | 705.34 |
1501804800000 | 707.41 |
1502064000000 | 710.86 |
1502150400000 | 706.53 |
1502236800000 | 699.71 |
1502323200000 | 695.28 |
1502409600000 | 689.82 |
1502668800000 | 701.85 |
1502755200000 | 700.69 |
1502841600000 | 706.6799 |
1502928000000 | 701.76 |
1503014400000 | 697.86 |
1503273600000 | 697.92 |
1503360000000 | 702.71 |
1503446400000 | 700.0599 |
1503532800000 | 701.74 |
1503619200000 | 705.63 |
1503878400000 | 703.69 |
1503964800000 | 699.91 |
1504051200000 | 702.25 |
1504137600000 | 711.08 |
1504224000000 | 719.39 |
1504483200000 | 720.55 |
1504569600000 | 720.79 |
1504656000000 | 722.13 |
1504742400000 | 729.33 |
1504828800000 | 728.67 |
1505088000000 | 735.13 |
1505174400000 | 732.28 |
1505260800000 | 732.79 |
1505347200000 | 732.6799 |
1505433600000 | 737.69 |
1505692800000 | 740.32 |
1505779200000 | 741.33 |
1505865600000 | 739.6 |
1505952000000 | 740.79 |
1506038400000 | 742.48 |
1506297600000 | 732.86 |
1506384000000 | 725.88 |
1506470400000 | 731.77 |
1506556800000 | 742.46 |
1506643200000 | 747.45 |
1506902400000 | 742.09 |
1506988800000 | 743.23 |
1507075200000 | 740.08 |
1507161600000 | 736.11 |
1507248000000 | 730.14 |
1507507200000 | 731.17 |
1507593600000 | 736.86 |
1507680000000 | 739.22 |
1507766400000 | 741.49 |
1507852800000 | 743.23 |
1508112000000 | 738.92 |
1508198400000 | 736.11 |
1508284800000 | 740.61 |
1508371200000 | 746.36 |
1508457600000 | 746.77 |
1508716800000 | 742.48 |
1508803200000 | 744.22 |
1508889600000 | 743.47 |
1508976000000 | 753.34 |
1509062400000 | 744.74 |
1509321600000 | 751.29 |
1509408000000 | 754.22 |
1509494400000 | 750.55 |
1509580800000 | 754.61 |
1509667200000 | 751.57 |
1509926400000 | 747.51 |
1510012800000 | 741.58 |
1510099200000 | 749.61 |
1510185600000 | 745.4 |
1510272000000 | 744.04 |
1510531200000 | 735.3 |
1510617600000 | 739.19 |
1510704000000 | 740.19 |
1510790400000 | 754.15 |
1510876800000 | 751.23 |
1511136000000 | 757.16 |
1511222400000 | 750.92 |
1511308800000 | 755.8 |
1511395200000 | 762.62 |
1511481600000 | 766.13 |
1511740800000 | 759.47 |
1511827200000 | 760.87 |
1511913600000 | 761.16 |
1512000000000 | 758.66 |
1512086400000 | 745.25 |
1512345600000 | 757.03 |
1512432000000 | 757.88 |
1512518400000 | 757.84 |
1512604800000 | 759.86 |
1512691200000 | 758.22 |
1512950400000 | 756.89 |
1513036800000 | 751.72 |
1513123200000 | 750.1799 |
1513209600000 | 747.4 |
1513296000000 | 749.17 |
1513555200000 | 759.14 |
1513641600000 | 758.36 |
1513728000000 | 757.47 |
1513814400000 | 760.6 |
1513900800000 | 756.71 |
1514332800000 | 760.33 |
1514419200000 | 763.2 |
1514505600000 | 764.5599 |
1514851200000 | 765.55 |
1514937600000 | 766.67 |
1515024000000 | 787.67 |
1515110400000 | 792.9 |
1515369600000 | 791.88 |
1515456000000 | 792.21 |
1515542400000 | 790.45 |
1515628800000 | 783.39 |
1515715200000 | 789.5 |
1515974400000 | 794.48 |
1516060800000 | 801.72 |
1516147200000 | 801.82 |
1516233600000 | 800.41 |
1516320000000 | 803.04 |
1516579200000 | 807.8099 |
1516665600000 | 812.57 |
1516752000000 | 808.48 |
1516838400000 | 814.37 |
1516924800000 | 817.34 |
1517184000000 | 807.21 |
1517270400000 | 801.42 |
1517356800000 | 803.77 |
1517443200000 | 797.75 |
1517529600000 | 782.86 |
1517788800000 | 766.83 |
1517875200000 | 749.25 |
1517961600000 | 755.24 |
1518048000000 | 727.96 |
1518134400000 | 715.34 |
1518393600000 | 729.46 |
1518480000000 | 731.92 |
1518566400000 | 741.07 |
1518652800000 | 754.37 |
1518739200000 | 757.95 |
1518998400000 | 748.45 |
1519084800000 | 756.67 |
1519171200000 | 755.3 |
1519257600000 | 751.8 |
1519344000000 | 753.42 |
1519603200000 | 752.72 |
1519689600000 | 750.96 |
1519776000000 | 740.47 |
1519862400000 | 732.15 |
1519948800000 | 727.04 |
1520208000000 | 733.48 |
1520294400000 | 735.24 |
1520380800000 | 740.08 |
1520467200000 | 745.35 |
1520553600000 | 748.25 |
1520812800000 | 749.92 |
1520899200000 | 750.52 |
1520985600000 | 754.65 |
1521072000000 | 757.34 |
1521158400000 | 755.33 |
1521417600000 | 749.36 |
1521504000000 | 746.83 |
1521590400000 | 741.51 |
1521676800000 | 731.53 |
1521763200000 | 726.59 |
1522022400000 | 724.67 |
1522108800000 | 733.5599 |
1522195200000 | 734.66 |
1522281600000 | 733.14 |
1522713600000 | 726.92 |
1522800000000 | 722.14 |
1522886400000 | 737.78 |
1522972800000 | 735.65 |
1523232000000 | 742.6 |
1523318400000 | 747.0599 |
1523404800000 | 742.09 |
1523491200000 | 740.99 |
1523577600000 | 747.71 |
1523836800000 | 750.47 |
1523923200000 | 752.03 |
1524009600000 | 760.75 |
1524096000000 | 763.35 |
1524182400000 | 766.38 |
1524441600000 | 765.26 |
1524528000000 | 761.27 |
1524614400000 | 755.55 |
1524700800000 | 754.89 |
1524787200000 | 754.9299 |
1525046400000 | 756.0599 |
1525132800000 | 749.48 |
1525219200000 | 757.42 |
1525305600000 | 755.91 |
1525392000000 | 762.09 |
1525651200000 | 763.72 |
1525737600000 | 761.07 |
1525824000000 | 765.76 |
1525910400000 | 766.34 |
1525996800000 | 772.12 |
1526256000000 | 769.82 |
1526342400000 | 761.4 |
1526428800000 | 758.96 |
1526515200000 | 764.9 |
1526601600000 | 766.86 |
1526860800000 | 766.11 |
1526947200000 | 771.54 |
1527033600000 | 756.3099 |
1527120000000 | 754.47 |
1527206400000 | 746.15 |
1527465600000 | 740.15 |
1527552000000 | 725.48 |
1527638400000 | 731.07 |
1527724800000 | 736.9 |
1527811200000 | 744.62 |
1528070400000 | 750.42 |
1528156800000 | 747.57 |
1528243200000 | 759.41 |
1528329600000 | 760.82 |
1528416000000 | 749.63 |
1528675200000 | 755 |
1528761600000 | 750.95 |
1528848000000 | 745.88 |
1528934400000 | 749.37 |
1529020800000 | 739.42 |
1529280000000 | 732.03 |
1529366400000 | 725.19 |
1529452800000 | 725.38 |
1529539200000 | 716.38 |
1529625600000 | 723.37 |
1529884800000 | 714.35 |
1529971200000 | 715.22 |
1530057600000 | 714.92 |
1530144000000 | 703.52 |
1530230400000 | 714.05 |
1530489600000 | 701.99 |
1530576000000 | 712.36 |
1530662400000 | 713.98 |
1530748800000 | 723.24 |
1530835200000 | 728.22 |
1531094400000 | 732.08 |
1531180800000 | 731.99 |
1531267200000 | 723.08 |
1531353600000 | 723.75 |
1531440000000 | 721.75 |
1531699200000 | 726.15 |
1531785600000 | 722.67 |
1531872000000 | 720.45 |
1531958400000 | 714.7 |
1532044800000 | 717.04 |
1532304000000 | 713.79 |
1532390400000 | 720.84 |
1532476800000 | 714.1 |
1532563200000 | 718.22 |
1532649600000 | 727.38 |
1532908800000 | 726.39 |
1532995200000 | 724.48 |
1533081600000 | 711.72 |
1533168000000 | 700.91 |
1533254400000 | 706.32 |
1533513600000 | 704.62 |
1533600000000 | 711.71 |
1533686400000 | 711.55 |
1533772800000 | 705.59 |
1533859200000 | 689.17 |
1534118400000 | 686.72 |
1534204800000 | 684.6799 |
1534291200000 | 669.12 |
1534377600000 | 675.08 |
1534464000000 | 677.4 |
1534723200000 | 681.73 |
1534809600000 | 695.67 |
1534896000000 | 704.44 |
1534982400000 | 701 |
1535068800000 | 708.85 |
1535328000000 | 714.35 |
1535414400000 | 711.57 |
1535500800000 | 714.16 |
1535587200000 | 714.6 |
1535673600000 | 706.04 |
1535932800000 | 700.29 |
1536019200000 | 688.86 |
1536105600000 | 686.21 |
1536192000000 | 689.02 |
1536278400000 | 681.58 |
1536537600000 | 688.53 |
1536624000000 | 686.96 |
1536710400000 | 688.3 |
1536796800000 | 689.91 |
1536883200000 | 692.05 |
1537142400000 | 695.65 |
1537228800000 | 701.59 |
1537315200000 | 699.47 |
1537401600000 | 715.13 |
1537488000000 | 719.66 |
1537747200000 | 712.77 |
1537833600000 | 711.62 |
1537920000000 | 711.53 |
1538006400000 | 707.88 |
1538092800000 | 698.62 |
1538352000000 | 698.21 |
1538438400000 | 692.84 |
1538524800000 | 696.35 |
1538611200000 | 689.22 |
1538697600000 | 682.4299 |
1538956800000 | 673.87 |
1539043200000 | 670.27 |
1539129600000 | 662.2 |
1539216000000 | 650.45 |
1539302400000 | 648.1 |
1539561600000 | 651.09 |
1539648000000 | 664.07 |
1539734400000 | 656.54 |
1539820800000 | 642.13 |
1539907200000 | 629.69 |
1540166400000 | 622.21 |
1540252800000 | 608.94 |
1540339200000 | 609.14 |
1540425600000 | 618.74 |
1540512000000 | 616.52 |
1540771200000 | 625.26 |
1540857600000 | 629.1 |
1540944000000 | 633.75 |
1541030400000 | 637.5 |
1541116800000 | 636.77 |
1541376000000 | 636.63 |
1541462400000 | 631.8099 |
1541548800000 | 649.53 |
1541635200000 | 642.44 |
1541721600000 | 638.62 |
1541980800000 | 625.85 |
1542067200000 | 632.73 |
1542153600000 | 632.94 |
1542240000000 | 624.19 |
1542326400000 | 624.52 |
1542585600000 | 623.75 |
1542672000000 | 615.91 |
1542758400000 | 621.46 |
1542844800000 | 618.38 |
1542931200000 | 621.28 |
1543190400000 | 632.6 |
1543276800000 | 628.03 |
1543363200000 | 623.85 |
1543449600000 | 631.5 |
1543536000000 | 622.99 |
1543795200000 | 622.21 |
1543881600000 | 618.42 |
1543968000000 | 605.19 |
1544054400000 | 579.4299 |
1544140800000 | 589.88 |
1544400000000 | 575.76 |
1544486400000 | 588.82 |
1544572800000 | 597.32 |
1544659200000 | 593.54 |
1544745600000 | 585.99 |
1545004800000 | 579.96 |
1545091200000 | 575.75 |
1545177600000 | 581.76 |
1545264000000 | 573.1 |
1545350400000 | 575.62 |
1545609600000 | 573.37 |
1545868800000 | 567.42 |
1545955200000 | 582.88 |
1546214400000 | 586.15 |
1546387200000 | 577.74 |
1546473600000 | 576.8099 |
1546560000000 | 593 |
1546819200000 | 593.85 |
1546905600000 | 598.66 |
1546992000000 | 604.85 |
1547078400000 | 606.11 |
1547164800000 | 600.66 |
1547424000000 | 598.69 |
1547510400000 | 599.6799 |
1547596800000 | 602.46 |
1547683200000 | 604.53 |
1547769600000 | 614.72 |
1548028800000 | 611.55 |
1548115200000 | 614.12 |
1548201600000 | 612.73 |
1548288000000 | 617.07 |
1548374400000 | 629.52 |
1548633600000 | 628.9 |
1548720000000 | 626.47 |
1548806400000 | 627.7 |
1548892800000 | 627.51 |
1548979200000 | 632.4299 |
1549238400000 | 627.25 |
1549324800000 | 639.0599 |
1549411200000 | 637.54 |
1549497600000 | 627.09 |
1549584000000 | 619.16 |
1549843200000 | 623.24 |
1549929600000 | 628.97 |
1550016000000 | 633.97 |
1550102400000 | 634.15 |
1550188800000 | 643.9 |
1550448000000 | 650.14 |
1550534400000 | 652.98 |
1550620800000 | 660.27 |
1550707200000 | 662.85 |
1550793600000 | 663.45 |
1551052800000 | 664.02 |
1551139200000 | 667.28 |
1551225600000 | 665.4299 |
1551312000000 | 672.88 |
1551398400000 | 674.34 |
1551657600000 | 672.3099 |
1551744000000 | 671.17 |
1551830400000 | 670.11 |
1551916800000 | 661.45 |
1552003200000 | 659.91 |
1552262400000 | 663.69 |
1552348800000 | 665.3 |
1552435200000 | 669.2 |
1552521600000 | 676.07 |
1552608000000 | 684.95 |
1552867200000 | 686.25 |
1552953600000 | 682.16 |
1553040000000 | 681.19 |
1553126400000 | 680.33 |
1553212800000 | 663.44 |
1553472000000 | 663.9299 |
1553558400000 | 664.2 |
1553644800000 | 666.3 |
1553731200000 | 659.89 |
1553817600000 | 670.37 |
1554076800000 | 680.82 |
1554163200000 | 682.84 |
1554249600000 | 698.24 |
1554336000000 | 695.71 |
1554422400000 | 702.07 |
1554681600000 | 698.42 |
1554768000000 | 693.84 |
1554854400000 | 698.21 |
1554940800000 | 704.57 |
1555027200000 | 709.42 |
1555286400000 | 710.99 |
1555372800000 | 716.16 |
1555459200000 | 717.71 |
1555545600000 | 717.82 |
1555977600000 | 712.21 |
1556064000000 | 718.94 |
1556150400000 | 708.08 |
1556236800000 | 711.24 |
1556496000000 | 715.13 |
1556582400000 | 721.4 |
1556668800000 | 723.55 |
1556755200000 | 718.73 |
1556841600000 | 714.49 |
1557100800000 | 705.63 |
1557187200000 | 695.72 |
1557273600000 | 694.22 |
1557360000000 | 684.11 |
1557446400000 | 686.85 |
1557705600000 | 677.3 |
1557792000000 | 685.47 |
1557878400000 | 693.28 |
1557964800000 | 700.25 |
1558051200000 | 697.77 |
1558310400000 | 693.36 |
1558396800000 | 698.04 |
1558483200000 | 695.74 |
1558569600000 | 684.7 |
1558656000000 | 692.69 |
1558915200000 | 694.4 |
1559001600000 | 689.9 |
1559088000000 | 676.22 |
1559174400000 | 683.11 |
1559260800000 | 678.87 |
1559520000000 | 683.15 |
1559606400000 | 691.36 |
1559692800000 | 695.33 |
1559779200000 | 693.59 |
1559865600000 | 704.8 |
1560124800000 | 705.96 |
1560211200000 | 712 |
1560297600000 | 703.98 |
1560384000000 | 703.97 |
1560470400000 | 697.07 |
1560729600000 | 696.78 |
1560816000000 | 708.87 |
1560902400000 | 714.66 |
1560988800000 | 721.24 |
1561075200000 | 715.0599 |
1561334400000 | 718.95 |
1561420800000 | 720.63 |
1561507200000 | 713.29 |
1561593600000 | 710.1 |
1561680000000 | 716.79 |
1561939200000 | 720.3099 |
1562025600000 | 716.82 |
1562112000000 | 727.35 |
1562198400000 | 727.25 |
1562284800000 | 714.24 |
1562544000000 | 710.61 |
1562630400000 | 705.75 |
1562716800000 | 707.41 |
1562803200000 | 707.23 |
1562889600000 | 715.33 |
1563148800000 | 719.45 |
1563235200000 | 732.38 |
1563321600000 | 725.7 |
1563408000000 | 719.34 |
1563494400000 | 719.71 |
1563753600000 | 720.85 |
1563840000000 | 720.86 |
1563926400000 | 720.47 |
1564012800000 | 720.39 |
1564099200000 | 723.34 |
1564358400000 | 722.59 |
1564444800000 | 704.49 |
1564531200000 | 712.86 |
1564617600000 | 711.8099 |
1564704000000 | 693.35 |
1564963200000 | 681.05 |
1565049600000 | 684.3099 |
1565136000000 | 691.72 |
1565222400000 | 707.5 |
1565308800000 | 702.3099 |
1565568000000 | 701.78 |
1565654400000 | 706.8099 |
1565740800000 | 690.76 |
1565827200000 | 686.22 |
1565913600000 | 697.42 |
1566172800000 | 708.3 |
1566259200000 | 701.3099 |
1566345600000 | 713.34 |
1566432000000 | 704.37 |
1566518400000 | 701.05 |
1566777600000 | 705.29 |
1566864000000 | 710.04 |
1566950400000 | 702.84 |
1567036800000 | 717.16 |
1567123200000 | 719.4 |
1567382400000 | 718.12 |
1567468800000 | 715.85 |
1567555200000 | 725.7 |
1567641600000 | 729.75 |
1567728000000 | 728.05 |
1567987200000 | 726.64 |
1568073600000 | 731.89 |
1568160000000 | 732.67 |
1568246400000 | 739.25 |
1568332800000 | 747.63 |
1568592000000 | 732.32 |
1568678400000 | 733 |
1568764800000 | 735.3099 |
1568851200000 | 740.69 |
1568937600000 | 737.02 |
1569196800000 | 727.55 |
1569283200000 | 728.98 |
1569369600000 | 718.39 |
1569456000000 | 723.38 |
1569542400000 | 729.13 |
1569801600000 | 737.29 |
1569888000000 | 732.94 |
1569974400000 | 709.5 |
1570060800000 | 713.49 |
1570147200000 | 721.71 |
1570406400000 | 723.47 |
1570492800000 | 707.09 |
1570579200000 | 714.73 |
1570665600000 | 727.14 |
1570752000000 | 749.4299 |
1571011200000 | 745.98 |
1571097600000 | 753.36 |
1571184000000 | 752.9299 |
1571270400000 | 755.12 |
1571356800000 | 753.39 |
1571616000000 | 759.61 |
1571702400000 | 754.9299 |
1571788800000 | 753.9 |
1571875200000 | 758.86 |
1571961600000 | 766.9 |
1572220800000 | 763.9299 |
1572307200000 | 772.77 |
1572393600000 | 768.23 |
1572480000000 | 769.0599 |
1572566400000 | 779.15 |
1572825600000 | 784.12 |
1572912000000 | 775.25 |
1572998400000 | 772 |
1573084800000 | 766.41 |
1573171200000 | 763.34 |
1573430400000 | 767.71 |
1573516800000 | 771.62 |
1573603200000 | 763.98 |
1573689600000 | 765.88 |
1573776000000 | 775.51 |
1574035200000 | 774.5599 |
1574121600000 | 774.15 |
1574208000000 | 768.7 |
1574294400000 | 766.46 |
1574380800000 | 762.99 |
1574640000000 | 766.59 |
1574726400000 | 774.2 |
1574812800000 | 772.9299 |
1574899200000 | 769.77 |
1574985600000 | 768.4 |
1575244800000 | 759.96 |
1575331200000 | 755.58 |
1575417600000 | 767.48 |
1575504000000 | 768.35 |
1575590400000 | 773.1 |
1575849600000 | 773.02 |
1575936000000 | 777.52 |
1576022400000 | 780.52 |
1576108800000 | 783.62 |
1576195200000 | 789.01 |
1576454400000 | 797.01 |
1576540800000 | 791.34 |
1576627200000 | 784.0599 |
1576713600000 | 777.83 |
1576800000000 | 781.94 |
1577059200000 | 785.02 |
1577145600000 | 784.96 |
1577404800000 | 792.74 |
1577664000000 | 788.59 |
1577750400000 | 791.58 |
1577923200000 | 799.4 |
1578009600000 | 786.98 |
1578268800000 | 783.99 |
1578355200000 | 782.03 |
1578441600000 | 786.54 |
1578528000000 | 781.27 |
1578614400000 | 779.32 |
1578873600000 | 783.51 |
1578960000000 | 785.96 |
1579046400000 | 783.6799 |
1579132800000 | 782.38 |
1579219200000 | 788.98 |
1579478400000 | 789.37 |
1579564800000 | 790.55 |
1579651200000 | 784.14 |
1579737600000 | 776.26 |
1579824000000 | 784.76 |
1580083200000 | 767.77 |
1580169600000 | 772.66 |
1580256000000 | 779.36 |
1580342400000 | 772.19 |
1580428800000 | 765.17 |
1580688000000 | 766.88 |
1580774400000 | 775.91 |
1580860800000 | 784.3099 |
1580947200000 | 781.07 |
1581033600000 | 781.11 |
1581292800000 | 781.16 |
1581379200000 | 791.8099 |
1581465600000 | 794.77 |
1581552000000 | 787.75 |
1581638400000 | 790.32 |
1581897600000 | 791.87 |
1581984000000 | 786.15 |
1582070400000 | 787.28 |
1582156800000 | 785.51 |
1582243200000 | 787.4 |
1582502400000 | 756.48 |
1582588800000 | 742.45 |
1582675200000 | 740.44 |
1582761600000 | 727.11 |
1582848000000 | 695.51 |
1583107200000 | 709.1799 |
1583193600000 | 727.17 |
1583280000000 | 734.16 |
1583366400000 | 725.11 |
1583452800000 | 696.73 |
1583712000000 | 647.17 |
1583798400000 | 619.88 |
1583884800000 | 610.49 |
1583971200000 | 510.49 |
1584057600000 | 522.16 |
1584316800000 | 467.38 |
1584403200000 | 473.16 |
1584489600000 | 415.18 |
1584576000000 | 426.65 |
1584662400000 | 466.74 |
1584921600000 | 450.52 |
1585008000000 | 490.37 |
1585094400000 | 522.74 |
1585180800000 | 556.32 |
1585267200000 | 530.69 |
1585526400000 | 527.5599 |
1585612800000 | 542.6799 |
1585699200000 | 506.15 |
1585785600000 | 501.73 |
1585872000000 | 490.52 |
1586131200000 | 531.9299 |
1586217600000 | 548.6799 |
1586304000000 | 551.54 |
1586390400000 | 579.52 |
1586822400000 | 574.59 |
1586908800000 | 534.15 |
1586995200000 | 533.87 |
1587081600000 | 560.12 |
1587340800000 | 555.36 |
1587427200000 | 526.85 |
1587513600000 | 539.97 |
1587600000000 | 538.52 |
1587686400000 | 531.98 |
1587945600000 | 553.65 |
1588032000000 | 562.5 |
1588118400000 | 583.76 |
1588204800000 | 572.3099 |
1588291200000 | 575.21 |
1588550400000 | 544.8099 |
1588636800000 | 555.22 |
1588723200000 | 548.9 |
1588809600000 | 556.55 |
1588896000000 | 579.91 |
1589155200000 | 565.67 |
1589241600000 | 566.58 |
1589328000000 | 552.41 |
1589414400000 | 543.33 |
1589500800000 | 543.34 |
1589760000000 | 585.04 |
1589846400000 | 576.78 |
1589932800000 | 584.34 |
1590019200000 | 580.5 |
1590105600000 | 579.27 |
1590364800000 | 604.47 |
1590451200000 | 619.25 |
1590537600000 | 628.65 |
1590624000000 | 637.44 |
1590710400000 | 635.5 |
1590969600000 | 643.65 |
1591056000000 | 663.5599 |
1591142400000 | 692.1 |
1591228800000 | 695.51 |
1591315200000 | 711.74 |
1591574400000 | 707.15 |
1591660800000 | 693.47 |
1591747200000 | 680.97 |
1591833600000 | 649.26 |
1591920000000 | 643.89 |
1592179200000 | 651.01 |
1592265600000 | 675.8099 |
1592352000000 | 674.77 |
1592438400000 | 673.03 |
1592524800000 | 666.47 |
1592784000000 | 668.87 |
1592870400000 | 675 |
1592956800000 | 651.55 |
1593043200000 | 653.44 |
1593129600000 | 651.2 |
1593388800000 | 665.09 |
1593475200000 | 659.7 |
1593561600000 | 663.16 |
1593648000000 | 680.6 |
1593734400000 | 678.74 |
1593993600000 | 692.15 |
1594080000000 | 687.12 |
1594166400000 | 672.94 |
1594252800000 | 662.1 |
1594339200000 | 674.51 |
1594598400000 | 686.5599 |
1594684800000 | 683.49 |
1594771200000 | 701.73 |
1594857600000 | 703.15 |
1594944000000 | 694.61 |
1595203200000 | 701.5599 |
1595289600000 | 706.1799 |
1595376000000 | 710.5599 |
1595462400000 | 705.88 |
1595548800000 | 693.19 |
1595808000000 | 697.49 |
1595894400000 | 690.46 |
1595980800000 | 695.97 |
1596067200000 | 677.13 |
1596153600000 | 655.76 |
1596412800000 | 674.08 |
1596499200000 | 677.6799 |
1596585600000 | 700.84 |
1596672000000 | 697.29 |
1596758400000 | 696.57 |
1597017600000 | 707.21 |
1597104000000 | 723.49 |
1597190400000 | 730.73 |
1597276800000 | 726.67 |
1597363200000 | 714.53 |
1597622400000 | 718.89 |
1597708800000 | 719.27 |
1597795200000 | 726.42 |
1597881600000 | 712.4 |
1597968000000 | 713.66 |
1598227200000 | 733.6 |
1598313600000 | 726.88 |
1598400000000 | 732.0599 |
1598486400000 | 722.27 |
1598572800000 | 727.65 |
1598832000000 | 714.72 |
1598918400000 | 714.51 |
1599004800000 | 718.25 |
1599091200000 | 713.69 |
1599177600000 | 705.61 |
1599436800000 | 722.6799 |
1599523200000 | 709.73 |
1599609600000 | 718.53 |
1599696000000 | 712.55 |
1599782400000 | 710.04 |
1600041600000 | 716.37 |
1600128000000 | 721.9 |
1600214400000 | 724.17 |
1600300800000 | 719.13 |
1600387200000 | 710.7 |
1600646400000 | 671.01 |
1600732800000 | 668.89 |
1600819200000 | 670.41 |
1600905600000 | 663.6 |
1600992000000 | 659.15 |
1601251200000 | 680 |
1601337600000 | 681.94 |
1601424000000 | 678.04 |
1601510400000 | 671.54 |
1601596800000 | 686.9299 |
1601856000000 | 701.0599 |
1601942400000 | 711.19 |
1602028800000 | 716.99 |
1602115200000 | 723.1 |
1602201600000 | 719.17 |
1602460800000 | 722.05 |
1602547200000 | 707.16 |
1602633600000 | 712.47 |
1602720000000 | 691.87 |
1602806400000 | 700.57 |
1603065600000 | 706.55 |
1603152000000 | 709.2 |
1603238400000 | 695.75 |
1603324800000 | 689.84 |
1603411200000 | 696.35 |
1603670400000 | 676.65 |
1603756800000 | 660.4 |
1603843200000 | 633.16 |
1603929600000 | 629.89 |
1604016000000 | 639.16 |
1604275200000 | 661.9299 |
1604361600000 | 688.76 |
1604448000000 | 686.16 |
1604534400000 | 705.24 |
1604620800000 | 706.13 |
1604880000000 | 764.95 |
1604966400000 | 778.92 |
1605052800000 | 767.6799 |
1605139200000 | 762.34 |
1605225600000 | 772.92 |
1605484800000 | 783.97 |
1605571200000 | 784.95 |
1605657600000 | 785.64 |
1605744000000 | 773.5599 |
1605830400000 | 774.59 |
1606089600000 | 774.97 |
1606176000000 | 796.69 |
1606262400000 | 798.15 |
1606348800000 | 791.61 |
1606435200000 | 794.34 |
1606694400000 | 779.22 |
1606780800000 | 795.54 |
1606867200000 | 796.47 |
1606953600000 | 802.83 |
1607040000000 | 810.32 |
1607299200000 | 800.7 |
1607385600000 | 797.41 |
1607472000000 | 789.98 |
1607558400000 | 788.55 |
1607644800000 | 779.62 |
1607904000000 | 781.9 |
1607990400000 | 786.84 |
1608076800000 | 787.96 |
1608163200000 | 791.01 |
1608249600000 | 782.73 |
1608508800000 | 763.67 |
1608595200000 | 772.16 |
1608681600000 | 779.91 |
1608768000000 | 777.25 |
1609113600000 | 789.39 |
1609200000000 | 788.27 |
1609286400000 | 791.2 |
1609372800000 | 773.78 |
1609718400000 | 791.0599 |
1609804800000 | 783.75 |
1609891200000 | 819.53 |
1609977600000 | 835.59 |
1610064000000 | 838.47 |
1610323200000 | 815.55 |
1610409600000 | 819.0599 |
1610496000000 | 818.13 |
1610582400000 | 825.94 |
1610668800000 | 812.23 |
1610928000000 | 810.1799 |
1611014400000 | 815.96 |
1611100800000 | 813.3 |
1611187200000 | 806.69 |
1611273600000 | 796.24 |
1611532800000 | 775.46 |
1611619200000 | 775.6799 |
1611705600000 | 754.94 |
1611792000000 | 772.96 |
1611878400000 | 757.76 |
1612137600000 | 764.3099 |
1612224000000 | 776.16 |
1612310400000 | 776.48 |
1612396800000 | 781.26 |
1612483200000 | 798.17 |
1612742400000 | 804.63 |
1612828800000 | 800.2 |
1612915200000 | 795.14 |
1613001600000 | 803.74 |
1613088000000 | 799.75 |
1613347200000 | 810.6 |
1613433600000 | 804.28 |
1613520000000 | 791.14 |
1613606400000 | 792.45 |
1613692800000 | 806.73 |
1613952000000 | 808.42 |
1614038400000 | 818.45 |
1614124800000 | 824.5599 |
1614211200000 | 827.51 |
1614297600000 | 810.32 |
1614556800000 | 820.8099 |
1614643200000 | 823.48 |
1614729600000 | 834.15 |
1614816000000 | 842.93 |
1614902400000 | 820.6799 |
1615161600000 | 843.94 |
1615248000000 | 849.72 |
1615334400000 | 856.99 |
1615420800000 | 863.15 |
1615507200000 | 869.5 |
1615766400000 | 862.88 |
1615852800000 | 858.88 |
1615939200000 | 856.9 |
1616025600000 | 861.27 |
1616112000000 | 846.45 |
1616371200000 | 838.92 |
1616457600000 | 830.1799 |
1616544000000 | 840.32 |
1616630400000 | 837.34 |
1616716800000 | 847.19 |
1616976000000 | 848.85 |
1617062400000 | 855.53 |
1617148800000 | 854.06 |
1617235200000 | 862.19 |
1617667200000 | 867.85 |
1617753600000 | 872.75 |
1617840000000 | 879.89 |
1617926400000 | 882.26 |
1618185600000 | 882.73 |
1618272000000 | 886.97 |
1618358400000 | 887.48 |
1618444800000 | 885.07 |
1618531200000 | 895.66 |
1618790400000 | 904.76 |
1618876800000 | 886.14 |
1618963200000 | 885.59 |
1619049600000 | 886.26 |
1619136000000 | 890.26 |
1619395200000 | 900.88 |
1619481600000 | 901.89 |
1619568000000 | 905.64 |
1619654400000 | 906.16 |
1619740800000 | 903.57 |
1620000000000 | 911.76 |
1620086400000 | 912.2 |
1620172800000 | 936.55 |
1620259200000 | 945.52 |
1620345600000 | 954.55 |
1620604800000 | 954.76 |
1620691200000 | 936.34 |
1620777600000 | 934.63 |
1620864000000 | 925.92 |
1620950400000 | 945.76 |
1621209600000 | 937.44 |
1621296000000 | 941.24 |
1621382400000 | 922.75 |
1621468800000 | 933.07 |
1621555200000 | 939.07 |
1621814400000 | 945.63 |
1621900800000 | 944.24 |
1621987200000 | 945.32 |
1622073600000 | 946.95 |
1622160000000 | 945.1 |
1622419200000 | 943.3 |
1622505600000 | 957.45 |
1622592000000 | 954.46 |
1622678400000 | 954.83 |
1622764800000 | 956.32 |
1623024000000 | 963.65 |
1623110400000 | 966.81 |
1623196800000 | 963.74 |
1623283200000 | 955.59 |
1623369600000 | 957.8 |
1623628800000 | 960.01 |
1623715200000 | 957.37 |
1623801600000 | 955.7 |
1623888000000 | 941.49 |
1623974400000 | 915.24 |
1624233600000 | 926.85 |
1624320000000 | 932.49 |
1624406400000 | 923.96 |
1624492800000 | 933.03 |
1624579200000 | 936.86 |
1624838400000 | 915.6 |
1624924800000 | 918.48 |
1625011200000 | 906.25 |
1625097600000 | 920.81 |
1625184000000 | 919.34 |
1625443200000 | 923.82 |
1625529600000 | 914.33 |
1625616000000 | 920.84 |
1625702400000 | 909.55 |
1625788800000 | 925.91 |
1626048000000 | 929.32 |
1626134400000 | 924.89 |
1626220800000 | 917.12 |
1626307200000 | 908.27 |
1626393600000 | 904.93 |
1626652800000 | 873.51 |
1626739200000 | 879.37 |
1626825600000 | 897.89 |
1626912000000 | 904.99 |
1626998400000 | 913.5 |
1627257600000 | 917.76 |
1627344000000 | 911.22 |
1627430400000 | 919.94 |
1627516800000 | 929.72 |
1627603200000 | 925.82 |
1627862400000 | 931.04 |
1627948800000 | 932.15 |
1628035200000 | 938.87 |
1628121600000 | 943.75 |
1628208000000 | 938.17 |
1628467200000 | 931.79 |
1628553600000 | 934.78 |
1628640000000 | 950.4 |
1628726400000 | 953.62 |
1628812800000 | 960.36 |
1629072000000 | 953.98 |
1629158400000 | 943.36 |
1629244800000 | 947.2 |
1629331200000 | 929.66 |
1629417600000 | 930.67 |
1629676800000 | 939.3 |
1629763200000 | 939.89 |
1629849600000 | 943.69 |
1629936000000 | 950.38 |
1630022400000 | 951.95 |
1630281600000 | 949.43 |
1630368000000 | 947.4 |
1630454400000 | 962.97 |
1630540800000 | 964.17 |
1630627200000 | 954.74 |
1630886400000 | 950.98 |
1630972800000 | 949.07 |
1631059200000 | 944.59 |
1631145600000 | 941.04 |
1631232000000 | 930.43 |
1631491200000 | 940.67 |
1631577600000 | 939.97 |
1631664000000 | 928.12 |
1631750400000 | 928.16 |
1631836800000 | 909.33 |
1632096000000 | 899.08 |
1632182400000 | 910.61 |
1632268800000 | 923 |
1632355200000 | 925.98 |
1632441600000 | 922.26 |
1632700800000 | 927.23 |
1632787200000 | 902.02 |
1632873600000 | 898.86 |
1632960000000 | 890.03 |
1633046400000 | 886.31 |
1633305600000 | 884.73 |
1633392000000 | 885.48 |
1633478400000 | 870.72 |
1633564800000 | 893.49 |
1633651200000 | 892.8 |
1633910400000 | 891.17 |
1633996800000 | 883.43 |
1634083200000 | 887.52 |
1634169600000 | 895.85 |
1634256000000 | 906.84 |
1634515200000 | 900.79 |
1634601600000 | 911.73 |
1634688000000 | 921.15 |
1634774400000 | 913.28 |
1634860800000 | 916.77 |
1635120000000 | 913.07 |
1635206400000 | 919.47 |
1635292800000 | 918.1 |
1635379200000 | 926.31 |
1635465600000 | 916.43 |
1635724800000 | 930.59 |
1635811200000 | 932.1 |
1635897600000 | 932.31 |
1635984000000 | 928.34 |
1636070400000 | 936.98 |
1636329600000 | 940.34 |
1636416000000 | 934.73 |
1636502400000 | 929.08 |
1636588800000 | 925.36 |
1636675200000 | 924.69 |
1636934400000 | 924.38 |
1637020800000 | 916.52 |
1637107200000 | 911.68 |
1637193600000 | 907.42 |
1637280000000 | 891.63 |
1637539200000 | 888.77 |
1637625600000 | 895.07 |
1637712000000 | 893.62 |
1637798400000 | 897.74 |
1637884800000 | 856.66 |
1638144000000 | 854.88 |
1638230400000 | 847.8 |
1638316800000 | 872.39 |
1638403200000 | 869.7 |
1638489600000 | 858.31 |
1638748800000 | 875.02 |
1638835200000 | 892.35 |
1638921600000 | 890.1 |
1639008000000 | 881.63 |
1639094400000 | 874.04 |
1639353600000 | 863.25 |
1639440000000 | 862.47 |
1639526400000 | 862.85 |
1639612800000 | 877.28 |
1639699200000 | 870.45 |
1639958400000 | 861.83 |
1640044800000 | 875.74 |
1640131200000 | 892.23 |
1640217600000 | 904.3 |
1640304000000 | 903.66 |
1640563200000 | 911.18 |
1640649600000 | 911.72 |
1640736000000 | 923.35 |
1640822400000 | 923.46 |
1640908800000 | 927.08 |
1641168000000 | 923.88 |
1641254400000 | 940.79 |
1641340800000 | 943.77 |
1641427200000 | 935.33 |
1641513600000 | 936.92 |
1641772800000 | 924.36 |
1641859200000 | 936.47 |
1641945600000 | 950.06 |
1642032000000 | 960.53 |
1642118400000 | 950.31 |
1642377600000 | 946.98 |
1642464000000 | 934.83 |
1642550400000 | 934.02 |
1642636800000 | 939.75 |
1642723200000 | 923.36 |
1642982400000 | 873.95 |
1643068800000 | 872.5 |
1643155200000 | 887.09 |
1643241600000 | 875.71 |
1643328000000 | 877.85 |
1643587200000 | 887.82 |
1643673600000 | 905.33 |
1643760000000 | 913.65 |
1643846400000 | 917.49 |
1643932800000 | 907.59 |
1644192000000 | 910.75 |
1644278400000 | 917.79 |
1644364800000 | 940.61 |
1644451200000 | 944.1 |
1644537600000 | 933.69 |
1644796800000 | 903.52 |
1644883200000 | 925.51 |
1644969600000 | 932.78 |
1645056000000 | 929.96 |
1645142400000 | 918.36 |
1645401600000 | 904.21 |
1645488000000 | 894.55 |
1645574400000 | 884.45 |
1645660800000 | 822.28 |
1645747200000 | 864.01 |
1646006400000 | 858.52 |
1646092800000 | 827.85 |
1646179200000 | 828.79 |
1646265600000 | 816.12 |
1646352000000 | 761.49 |
1646611200000 | 739.74 |
1646697600000 | 747.11 |
1646784000000 | 813.59 |
1646870400000 | 795.13 |
1646956800000 | 807.4299 |
1647216000000 | 829.34 |
1647302400000 | 826.8099 |
1647388800000 | 851.22 |
1647475200000 | 867.48 |
1647561600000 | 862.24 |
1647820800000 | 855.12 |
1647907200000 | 857.86 |
1647993600000 | 840.06 |
1648080000000 | 832.71 |
1648166400000 | 823.64 |
1648425600000 | 826.07 |
1648512000000 | 860.02 |
1648598400000 | 842.87 |
1648684800000 | 831.4 |
1648771200000 | 826.78 |
1649030400000 | 822.89 |
1649116800000 | 795.6 |
1649203200000 | 771.66 |
1649289600000 | 773.16 |
1649376000000 | 785.36 |
1649635200000 | 795.48 |
1649721600000 | 796.73 |
1649808000000 | 795.7 |
1649894400000 | 792.26 |
1650326400000 | 790.65 |
1650412800000 | 818.73 |
1650499200000 | 835.82 |
1650585600000 | 818.72 |
1650844800000 | 809.05 |
1650931200000 | 803.65 |
1651017600000 | 795.21 |
1651104000000 | 801.85 |
1651190400000 | 808.08 |
1651449600000 | 795.15 |
1651536000000 | 800.14 |
1651622400000 | 791.94 |
1651708800000 | 783.26 |
1651795200000 | 777.8099 |
1652054400000 | 758.78 |
1652140800000 | 757.28 |
1652227200000 | 772.61 |
1652313600000 | 754.58 |
1652400000000 | 772.13 |
1652659200000 | 768.62 |
1652745600000 | 787.78 |
1652832000000 | 780.4299 |
1652918400000 | 772.71 |
1653004800000 | 771.97 |
1653264000000 | 784.78 |
1653350400000 | 782.1799 |
1653436800000 | 788.76 |
1653523200000 | 806.02 |
1653609600000 | 813.33 |
1653868800000 | 819.6 |
1653955200000 | 802.29 |
1654041600000 | 791.48 |
1654128000000 | 809.44 |
1654214400000 | 809.19 |
1654473600000 | 814.04 |
1654560000000 | 812.46 |
1654646400000 | 812.86 |
1654732800000 | 800.41 |
1654819200000 | 764.44 |
1655078400000 | 733.1 |
1655164800000 | 715.63 |
1655251200000 | 726 |
1655337600000 | 715.91 |
1655424000000 | 718.17 |
1655683200000 | 709.14 |
1655769600000 | 709.65 |
1655856000000 | 705.76 |
1655942400000 | 695.47 |
1656028800000 | 715.73 |
1656288000000 | 714.47 |
1656374400000 | 711.49 |
1656460800000 | 696.4299 |
1656547200000 | 687.94 |
1656633600000 | 686.91 |
1656892800000 | 689.53 |
1656979200000 | 655.09 |
1657065600000 | 663.6 |
1657152000000 | 677.72 |
1657238400000 | 694.98 |
1657497600000 | 674.71 |
1657584000000 | 679.41 |
1657670400000 | 674.1 |
1657756800000 | 656.62 |
1657843200000 | 678.54 |
1658102400000 | 692.69 |
1658188800000 | 710.88 |
1658275200000 | 703.23 |
1658361600000 | 703.75 |
1658448000000 | 710.74 |
1658707200000 | 709.14 |
1658793600000 | 697.97 |
1658880000000 | 702.36 |
1658966400000 | 715.3099 |
1659052800000 | 733.98 |
1659312000000 | 731.19 |
1659398400000 | 720.47 |
1659484800000 | 724.8099 |
1659571200000 | 737.82 |
1659657600000 | 728.99 |
1659916800000 | 738.42 |
1660003200000 | 735.35 |
1660089600000 | 753.66 |
1660176000000 | 755.52 |
1660262400000 | 746.84 |
1660521600000 | 748.1 |
1660608000000 | 751.29 |
1660694400000 | 736.22 |
1660780800000 | 732.54 |
1660867200000 | 722.98 |
1661126400000 | 702.28 |
1661212800000 | 702.26 |
1661299200000 | 700.29 |
1661385600000 | 702.66 |
1661472000000 | 696.86 |
1661731200000 | 692 |
1661817600000 | 692.45 |
1661904000000 | 692.04 |
1661990400000 | 674.35 |
1662076800000 | 699.0599 |
1662336000000 | 677.1799 |
1662422400000 | 680.35 |
1662508800000 | 687.96 |
1662595200000 | 690.9299 |
1662681600000 | 706.5 |
1662940800000 | 730.12 |
1663027200000 | 709.08 |
1663113600000 | 697.64 |
1663200000000 | 698.26 |
1663286400000 | 684.8099 |
1663545600000 | 686.34 |
1663632000000 | 667.8 |
1663718400000 | 662.78 |
1663804800000 | 641.52 |
1663891200000 | 614.66 |
1664150400000 | 609.03 |
1664236800000 | 607.49 |
1664323200000 | 608.86 |
1664409600000 | 602.39 |
1664496000000 | 616.4299 |
1664755200000 | 624.36 |
1664841600000 | 654.57 |
1664928000000 | 633.96 |
1665014400000 | 623.8 |
1665100800000 | 609.9 |
1665360000000 | 612.97 |
1665446400000 | 615.07 |
1665532800000 | 605.97 |
1665619200000 | 614.73 |
1665705600000 | 620.23 |
1665964800000 | 637.7 |
1666051200000 | 648.72 |
1666137600000 | 639.96 |
1666224000000 | 644.65 |
1666310400000 | 633.97 |
1666569600000 | 655.1799 |
1666656000000 | 673.27 |
1666742400000 | 688.79 |
1666828800000 | 684.9 |
1666915200000 | 688.69 |
1667174400000 | 685.67 |
1667260800000 | 689.0599 |
1667347200000 | 683.57 |
1667433600000 | 671.32 |
1667520000000 | 695.92 |
1667779200000 | 701.57 |
1667865600000 | 707.65 |
1667952000000 | 705.8 |
1668038400000 | 738.4299 |
1668124800000 | 756.37 |
1668384000000 | 753.14 |
1668470400000 | 759.4299 |
1668556800000 | 750.71 |
1668643200000 | 738.32 |
1668729600000 | 750.4299 |
1668988800000 | 744.98 |
1669075200000 | 750.47 |
1669161600000 | 760.13 |
1669248000000 | 767.73 |
1669334400000 | 769.86 |
1669593600000 | 761.23 |
1669680000000 | 756.3 |
1669766400000 | 749.73 |
1669852800000 | 774.61 |
1669939200000 | 776.05 |
1670198400000 | 774.37 |
1670284800000 | 771.91 |
1670371200000 | 768.91 |
1670457600000 | 767.73 |
1670544000000 | 778.08 |
1670803200000 | 769.11 |
1670889600000 | 783.94 |
1670976000000 | 779.62 |
1671062400000 | 761.75 |
1671148800000 | 747.15 |
1671408000000 | 748.71 |
1671494400000 | 753.65 |
1671580800000 | 762.1 |
1671667200000 | 756.09 |
1671753600000 | 762.5599 |
1672099200000 | 765.16 |
1672185600000 | 759.07 |
1672272000000 | 767.85 |
1672358400000 | 759.5599 |
1672617600000 | 770.28 |
1672704000000 | 772.53 |
1672790400000 | 796.62 |
1672876800000 | 792.8 |
1672963200000 | 810.3 |
1673222400000 | 831.85 |
1673308800000 | 823.17 |
1673395200000 | 829.98 |
1673481600000 | 844.32 |
1673568000000 | 848.55 |
1673827200000 | 852.54 |
1673913600000 | 854.84 |
1674000000000 | 863.92 |
1674086400000 | 844.28 |
1674172800000 | 851.75 |
1674432000000 | 857.4 |
1674518400000 | 863.65 |
1674604800000 | 862.62 |
1674691200000 | 863.66 |
1674777600000 | 872.43 |
1675036800000 | 868.94 |
1675123200000 | 863.82 |
1675209600000 | 879.7 |
1675296000000 | 896.71 |
1675382400000 | 889.59 |
1675641600000 | 869.38 |
1675728000000 | 861.44 |
1675814400000 | 857.45 |
1675900800000 | 869.02 |
1675987200000 | 857.02 |
1676246400000 | 874.2 |
1676332800000 | 874.12 |
1676419200000 | 883.87 |
1676505600000 | 877.49 |
1676592000000 | 881.8 |
1676851200000 | 882.8 |
1676937600000 | 876.09 |
1677024000000 | 872.47 |
1677110400000 | 868.94 |
1677196800000 | 862.68 |
1677456000000 | 875.96 |
1677542400000 | 877.7 |
1677628800000 | 887.11 |
1677715200000 | 895.95 |
1677801600000 | 902.62 |
1678060800000 | 911.14 |
1678147200000 | 898.17 |
1678233600000 | 898.41 |
1678320000000 | 895.35 |
1678406400000 | 896.19 |
1678665600000 | 871.84 |
1678752000000 | 885.42 |
1678838400000 | 836.98 |
1678924800000 | 861.28 |
1679011200000 | 851.04 |
1679270400000 | 867.86 |
1679356800000 | 890.6 |
1679443200000 | 889.4 |
1679529600000 | 883.89 |
1679616000000 | 842.9 |
1679875200000 | 854.55 |
1679961600000 | 863.58 |
1680048000000 | 876.15 |
1680134400000 | 894.09 |
1680220800000 | 894.12 |
1680480000000 | 889.56 |
1680566400000 | 894.12 |
1680652800000 | 873 |
1680739200000 | 877.4 |
1681171200000 | 886.06 |
1681257600000 | 895.72 |
1681344000000 | 906.01 |
1681430400000 | 907.47 |
1681689600000 | 905.14 |
1681776000000 | 913.52 |
1681862400000 | 920.08 |
1681948800000 | 917.93 |
1682035200000 | 914.44 |
1682294400000 | 923.24 |
1682380800000 | 916.14 |
1682467200000 | 922.93 |
1682553600000 | 919.99 |
1682640000000 | 934.46 |
1682899200000 | 929.43 |
1682985600000 | 911.4 |
1683072000000 | 921.43 |
1683158400000 | 913.72 |
1683244800000 | 925.56 |
1683504000000 | 932.06 |
1683590400000 | 927.19 |
1683676800000 | 926.1 |
1683763200000 | 920.98 |
1683849600000 | 920.38 |
1684108800000 | 922.14 |
1684195200000 | 919.01 |
1684281600000 | 919.26 |
1684368000000 | 920.01 |
1684454400000 | 928.52 |
1684713600000 | 928.59 |
1684800000000 | 919.12 |
1684886400000 | 903.48 |
1684972800000 | 898.17 |
1685059200000 | 900.25 |
1685318400000 | 900.97 |
1685404800000 | 896.56 |
1685491200000 | 878.27 |
1685577600000 | 892.62 |
1685664000000 | 906.03 |
1685923200000 | 900.73 |
1686009600000 | 900.05 |
1686096000000 | 907.87 |
1686182400000 | 914.45 |
1686268800000 | 907.55 |
1686528000000 | 913.8 |
1686614400000 | 921.06 |
1686700800000 | 937.78 |
1686787200000 | 940.06 |
1686873600000 | 952.13 |
1687132800000 | 928.92 |
1687219200000 | 927.03 |
1687305600000 | 929.47 |
1687392000000 | 924.49 |
1687478400000 | 912.39 |
1687737600000 | 913.17 |
1687824000000 | 923.76 |
1687910400000 | 929.6 |
1687996800000 | 930.34 |
1688083200000 | 941.06 |
1688342400000 | 943.07 |
1688428800000 | 938.11 |
1688515200000 | 927.08 |
1688601600000 | 899.71 |
1688688000000 | 909.22 |
1688947200000 | 915.06 |
1689033600000 | 937.16 |
1689120000000 | 963 |
1689206400000 | 970.98 |
1689292800000 | 979.89 |
1689552000000 | 974.47 |
1689638400000 | 981.54 |
1689724800000 | 983.71 |
1689811200000 | 988.3 |
1689897600000 | 986.86 |
1690156800000 | 983.07 |
1690243200000 | 983.94 |
1690329600000 | 981.19 |
1690416000000 | 993.77 |
1690502400000 | 999.03 |
1690761600000 | 992.2 |
1690848000000 | 982.18 |
1690934400000 | 966.94 |
1691020800000 | 961.42 |
1691107200000 | 978.07 |
1691366400000 | 978.28 |
1691452800000 | 970.34 |
1691539200000 | 973.99 |
1691625600000 | 980.41 |
1691712000000 | 970.53 |
1691971200000 | 965.55 |
1692057600000 | 963.79 |
1692144000000 | 961.64 |
1692230400000 | 947.88 |
1692316800000 | 939.27 |
1692576000000 | 937.32 |
1692662400000 | 943.78 |
1692748800000 | 941.88 |
1692835200000 | 937.29 |
1692921600000 | 934.56 |
1693180800000 | 950.36 |
1693267200000 | 955.89 |
1693353600000 | 963.23 |
1693440000000 | 956.34 |
1693526400000 | 949.94 |
1693785600000 | 941.61 |
1693872000000 | 924.88 |
1693958400000 | 923.23 |
1694044800000 | 921.48 |
1694131200000 | 923.86 |
1694390400000 | 930.27 |
1694476800000 | 924.58 |
1694563200000 | 918.51 |
1694649600000 | 930.92 |
1694736000000 | 936.39 |
1694995200000 | 928.93 |
1695081600000 | 933.73 |
1695168000000 | 945.27 |
1695254400000 | 926.88 |
1695340800000 | 918.38 |
1695600000000 | 906.95 |
1695686400000 | 905.28 |
1695772800000 | 901.52 |
1695859200000 | 913.25 |
1695945600000 | 913.39 |
1696204800000 | 889.71 |
1696291200000 | 870.26 |
1696377600000 | 874.95 |
1696464000000 | 873.11 |
1696550400000 | 886.27 |
1696809600000 | 881.01 |
1696896000000 | 902.77 |
1696982400000 | 909.84 |
1697068800000 | 900.15 |
1697155200000 | 882.07 |
1697414400000 | 884.43 |
1697500800000 | 886.94 |
1697587200000 | 865.11 |
1697673600000 | 860.21 |
1697760000000 | 847.9 |
1698019200000 | 855.44 |
1698105600000 | 856.86 |
1698192000000 | 850.67 |
1698278400000 | 845.66 |
1698364800000 | 861.13 |
1698624000000 | 871.66 |
1698710400000 | 878.72 |
1698796800000 | 880.67 |
1698883200000 | 899.84 |
1698969600000 | 918.54 |
1699228800000 | 907.29 |
1699315200000 | 899.37 |
1699401600000 | 905.06 |
1699488000000 | 915.69 |
1699574400000 | 911.07 |
1699833600000 | 917.61 |
1699920000000 | 949.34 |
1700006400000 | 962.65 |
1700092800000 | 958.63 |
1700179200000 | 971.4 |
1700438400000 | 972.46 |
1700524800000 | 973.87 |
1700611200000 | 972.43 |
1700697600000 | 975.27 |
1700784000000 | 983.64 |
1701043200000 | 982.16 |
1701129600000 | 991.54 |
1701216000000 | 1001.71 |
1701302400000 | 999.17 |
1701388800000 | 998.97 |
1701648000000 | 993.68 |
1701734400000 | 1006.29 |
1701820800000 | 1011.12 |
1701907200000 | 1011.76 |
1701993600000 | 1017.08 |
1702252800000 | 1018.23 |
1702339200000 | 1022.46 |
1702425600000 | 1020.78 |
1702512000000 | 1064.85 |
1702598400000 | 1058.64 |
1702857600000 | 1036.22 |
1702944000000 | 1048.49 |
1703030400000 | 1050.7 |
1703116800000 | 1052.16 |
1703203200000 | 1058.93 |
1703635200000 | 1070.09 |
1703721600000 | 1065.22 |
1703808000000 | 1061.95 |
1704153600000 | 1054.63 |
1704240000000 | 1031.13 |
1704326400000 | 1049.31 |
1704412800000 | 1043.77 |
1704672000000 | 1050 |
1704758400000 | 1051.45 |
1704844800000 | 1053.07 |
1704931200000 | 1045.38 |
1705017600000 | 1065.23 |
1705276800000 | 1062.98 |
1705363200000 | 1049.21 |
1705449600000 | 1034.98 |
1705536000000 | 1044.48 |
1705622400000 | 1042.16 |
1705881600000 | 1053.3 |
1705968000000 | 1037.45 |
1706054400000 | 1057.76 |
1706140800000 | 1054.22 |
1706227200000 | 1063.16 |
1706486400000 | 1044.71 |
1706572800000 | 1056.24 |
1706659200000 | 1058.3 |
1706745600000 | 1047.3699 |
1706832000000 | 1048.73 |
1707091200000 | 1042.23 |
1707177600000 | 1049.56 |
1707264000000 | 1051.19 |
1707350400000 | 1049.94 |
1707436800000 | 1047.82 |
1707696000000 | 1053.7 |
1707782400000 | 1038.4 |
1707868800000 | 1041.39 |
1707955200000 | 1055.95 |
1708041600000 | 1046.9 |
1708300800000 | 1049.54 |
1708387200000 | 1059.58 |
1708473600000 | 1063.44 |
1708560000000 | 1067.73 |
1708646400000 | 1070.64 |
1708905600000 | 1069.92 |
1708992000000 | 1080.09 |
1709078400000 | 1084.6199 |
1709164800000 | 1085.54 |
1709251200000 | 1075.16 |
1709510400000 | 1078.3 |
1709596800000 | 1077.68 |
1709683200000 | 1082.58 |
1709769600000 | 1103.52 |
1709856000000 | 1104.71 |
1710115200000 | 1101.1199 |
1710201600000 | 1109.42 |
1710288000000 | 1117.83 |
1710374400000 | 1101.3 |
1710460800000 | 1102.95 |
1710720000000 | 1102.07 |
1710806400000 | 1102.89 |
1710892800000 | 1105.78 |
1710979200000 | 1116.88 |
1711065600000 | 1109.21 |
1711324800000 | 1108.18 |
1711411200000 | 1119.48 |
1711497600000 | 1128.91 |
1711584000000 | 1118.88 |
1712016000000 | 1099.8 |
1712102400000 | 1117.75 |
1712188800000 | 1115.97 |
1712275200000 | 1096.93 |
1712534400000 | 1109.14 |
1712620800000 | 1095.93 |
1712707200000 | 1078.1099 |
1712793600000 | 1067.53 |
1712880000000 | 1062.8599 |
1713139200000 | 1062.35 |
1713225600000 | 1051.49 |
1713312000000 | 1054.68 |
1713398400000 | 1059.76 |
1713484800000 | 1055.75 |
1713744000000 | 1055.51 |
1713830400000 | 1068.65 |
1713916800000 | 1068.23 |
1714003200000 | 1060.39 |
1714089600000 | 1078.66 |
1714348800000 | 1080.17 |
1714435200000 | 1072.3699 |
1714521600000 | 1071.47 |
1714608000000 | 1076.15 |
1714694400000 | 1099.68 |
1714953600000 | 1107.99 |
1715040000000 | 1118.32 |
1715126400000 | 1126.65 |
1715212800000 | 1140.1 |
1715299200000 | 1142.65 |
1715558400000 | 1148.18 |
1715644800000 | 1158.14 |
1715731200000 | 1173.08 |
1715817600000 | 1163.88 |
1715904000000 | 1159.58 |
1716163200000 | 1161.19 |
1716249600000 | 1158.46 |
1716336000000 | 1151.45 |
1716422400000 | 1154.75 |
1716508800000 | 1157.53 |
1716768000000 | 1167.9 |
1716854400000 | 1162.13 |
1716940800000 | 1142.59 |
1717027200000 | 1154.1199 |
1717113600000 | 1150.68 |
1717372800000 | 1158.93 |
1717459200000 | 1149.33 |
1717545600000 | 1150.51 |
1717632000000 | 1149.89 |
1717718400000 | 1125.9 |
1717977600000 | 1089.07 |
1718064000000 | 1065.74 |
1718150400000 | 1099.88 |
1718236800000 | 1066.57 |
1718323200000 | 1031.17 |
1718582400000 | 1036.52 |
1718668800000 | 1055.72 |
1718755200000 | 1055.85 |
1718841600000 | 1068.09 |
1718928000000 | 1048.6099 |
1719187200000 | 1063.35 |
1719273600000 | 1053.3699 |
1719360000000 | 1044.72 |
1719446400000 | 1039.67 |
1719532800000 | 1035.25 |
1719792000000 | 1053.73 |
1719878400000 | 1055.91 |
1719964800000 | 1080.82 |
1720051200000 | 1089.6199 |
1720137600000 | 1096.74 |
1720396800000 | 1102.95 |
1720483200000 | 1077.6199 |
1720569600000 | 1088.22 |
1720656000000 | 1110.31 |
1720742400000 | 1126.6199 |
1721001600000 | 1121.8599 |
1721088000000 | 1123.28 |
1721174400000 | 1123.03 |
1721260800000 | 1126.31 |
1721347200000 | 1114.92 |
1721606400000 | 1126.32 |
1721692800000 | 1119.49 |
1721779200000 | 1107.28 |
1721865600000 | 1099.05 |
1721952000000 | 1125.52 |
1722211200000 | 1104.99 |
1722297600000 | 1116.6 |
1722384000000 | 1112.1099 |
1722470400000 | 1080.5 |
1722556800000 | 1070.01 |
1722816000000 | 1057.71 |
1722902400000 | 1047.48 |
1722988800000 | 1073.45 |
1723075200000 | 1063.24 |
EURO STOXX Construction & Materials | EURO STOXX | |
---|---|---|
2017 | 31.7380979 | 28.632738 |
2018 | -23.6526394 | -17.1541365 |
2019 | 35.6828283 | 24.2498756 |
2020 | -2.2658998 | 9.3469688 |
2021 | 19.9798285 | 14.1322974 |
2022 | -18.2600246 | -17.887081 |
2023 | 40.5452191 | 23.0924027 |
2024 | 8.328411 | 11.3013125 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658509 | SXOE | SXOE INDEX | .SXOE |
Net Return EUR | EU0009658517 | SXOT | SXOT INDEX | .SXOT |
Price USD | EU0009659341 | SXOK | SXOK INDEX | .SXOK |
Net Return USD | EU0009659358 | SXOU | SXOU INDEX | .SXOU |
Gross Return EUR | CH0102630941 | SXOGT | .SXOGT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
EURO STOXX Construction & Materials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VINCI | Construction and Materials | France | 30.081% |
SAINT GOBAIN | Construction and Materials | France | 19.439% |
FERROVIAL | Construction and Materials | Spain | 9.359% |
KINGSPAN GRP | Construction and Materials | Ireland | 6.578% |
HEIDELBERG MATERIALS | Construction and Materials | Germany | 6.311% |
EIFFAGE | Construction and Materials | France | 4.361% |
ACS | Construction and Materials | Spain | 4.344% |
BOUYGUES | Construction and Materials | France | 4.228% |
SPIE | Construction and Materials | France | 2.580% |
ARCADIS | Construction and Materials | Netherlands | 2.348% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.