Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Travel & Leisure
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Travel & Leisure | 167.5 | 122.9 | 8.8 | 6.4 | 19.9 | 2.8 | 16.2 | 2.3 | 26.7 |
| STOXX Europe 600 | 17,416.3 | 13,933.8 | 23.2 | 8.0 | 412.9 | 1.5 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Travel and Leisure | 100.0 |
|---|
Country weighting
| UK | 43.7 |
|---|---|
| France | 16.2 |
| Ireland | 16.1 |
| Germany | 9.2 |
| Sweden | 9.1 |
| Italy | 5.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Travel & Leisure | 2.9 | 14.7 | 13.5 | 56.1 | 40.1 | N/A | N/A | 13.8 | 16.2 | 7.1 |
| STOXX Europe 600 | 1.5 | 30.6 | 27.5 | 59.9 | 63.1 | N/A | N/A | 28.1 | 17.2 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Travel & Leisure | N/A | N/A | 22.1 | 21.2 | 26.8 | N/A | N/A | 0.5 | 0.6 | 0.2 |
| STOXX Europe 600 | N/A | N/A | 16.7 | 15.3 | 17.4 | N/A | N/A | 1.4 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Travel & Leisure | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 14.9 | 14.5 | 14.4 | 13.4 | 16.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Travel & Leisure | 1.1 | 1.0 | 1.0 | 1.1 | 1.2 | 1.2 | -1.0 | -0.8 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Travel & Leisure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Travel & Leisure | 13.6 | 11.8 | 12.0 | 11.8 | 3.2 | 2.3 | 0.8 | 7.4 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Travel & Leisure | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 1001.19 |
| 978480000000 | 981.19 |
| 978566400000 | 1020.35 |
| 978652800000 | 1025.7 |
| 978912000000 | 1030.53 |
| 978998400000 | 1033.97 |
| 979084800000 | 1019.34 |
| 979171200000 | 1023.24 |
| 979257600000 | 1027.94 |
| 979516800000 | 1016.72 |
| 979603200000 | 1024.64 |
| 979689600000 | 1014.99 |
| 979776000000 | 1018.87 |
| 979862400000 | 1031.49 |
| 980121600000 | 1029.13 |
| 980208000000 | 1032.42 |
| 980294400000 | 1025.19 |
| 980380800000 | 1023.17 |
| 980467200000 | 1012.47 |
| 980726400000 | 1009.01 |
| 980812800000 | 1019.23 |
| 980899200000 | 1032.94 |
| 980985600000 | 1039.79 |
| 981072000000 | 1066.61 |
| 981331200000 | 1071.97 |
| 981417600000 | 1052.79 |
| 981504000000 | 1057.55 |
| 981590400000 | 1053.05 |
| 981676800000 | 1041.83 |
| 981936000000 | 1044.51 |
| 982022400000 | 1053.07 |
| 982108800000 | 1051.72 |
| 982195200000 | 1049.65 |
| 982281600000 | 1046.7 |
| 982540800000 | 1042.74 |
| 982627200000 | 1037.53 |
| 982713600000 | 1031.61 |
| 982800000000 | 1027.62 |
| 982886400000 | 1040.16 |
| 983145600000 | 1029.64 |
| 983232000000 | 1015.07 |
| 983318400000 | 1011.04 |
| 983404800000 | 1020.33 |
| 983491200000 | 1014.53 |
| 983750400000 | 1026.94 |
| 983836800000 | 1045.19 |
| 983923200000 | 1044.04 |
| 984009600000 | 1038.83 |
| 984096000000 | 1039.85 |
| 984355200000 | 1023.19 |
| 984441600000 | 982.52 |
| 984528000000 | 960.87 |
| 984614400000 | 958.58 |
| 984700800000 | 944.2 |
| 984960000000 | 949.37 |
| 985046400000 | 955.57 |
| 985132800000 | 938.51 |
| 985219200000 | 894.66 |
| 985305600000 | 913.93 |
| 985564800000 | 931.99 |
| 985651200000 | 937.36 |
| 985737600000 | 929.47 |
| 985824000000 | 928.3 |
| 985910400000 | 918.49 |
| 986169600000 | 918.22 |
| 986256000000 | 919.76 |
| 986342400000 | 936.86 |
| 986428800000 | 950.89 |
| 986515200000 | 946.22 |
| 986774400000 | 949.1 |
| 986860800000 | 950.35 |
| 986947200000 | 962.88 |
| 987033600000 | 967.73 |
| 987465600000 | 946.66 |
| 987552000000 | 957.38 |
| 987638400000 | 979.15 |
| 987724800000 | 997.32 |
| 987984000000 | 982.43 |
| 988070400000 | 977.36 |
| 988156800000 | 978.4 |
| 988243200000 | 989.38 |
| 988329600000 | 992.36 |
| 988588800000 | 998.77 |
| 988761600000 | 995.17 |
| 988848000000 | 985.86 |
| 988934400000 | 995.18 |
| 989193600000 | 995.54 |
| 989280000000 | 987.05 |
| 989366400000 | 985.24 |
| 989452800000 | 994.23 |
| 989539200000 | 992.01 |
| 989798400000 | 983.86 |
| 989884800000 | 995.93 |
| 989971200000 | 1012.43 |
| 990057600000 | 1005.91 |
| 990144000000 | 1006.94 |
| 990403200000 | 1012.65 |
| 990489600000 | 1017.71 |
| 990576000000 | 1004.82 |
| 990662400000 | 999.76 |
| 990748800000 | 999.94 |
| 991008000000 | 1001.75 |
| 991094400000 | 994.99 |
| 991180800000 | 994.61 |
| 991267200000 | 977.59 |
| 991353600000 | 984.51 |
| 991612800000 | 984.05 |
| 991699200000 | 983.87 |
| 991785600000 | 976.8 |
| 991872000000 | 982.18 |
| 991958400000 | 978.3 |
| 992217600000 | 956.11 |
| 992304000000 | 943.22 |
| 992390400000 | 949.63 |
| 992476800000 | 942.18 |
| 992563200000 | 941.45 |
| 992822400000 | 938.49 |
| 992908800000 | 936.16 |
| 992995200000 | 936.45 |
| 993081600000 | 949.75 |
| 993168000000 | 964.44 |
| 993427200000 | 968.07 |
| 993513600000 | 958.01 |
| 993600000000 | 962.86 |
| 993686400000 | 956.77 |
| 993772800000 | 984.53 |
| 994032000000 | 979.64 |
| 994118400000 | 966.33 |
| 994204800000 | 966.2 |
| 994291200000 | 956.5 |
| 994377600000 | 963.33 |
| 994636800000 | 946.07 |
| 994723200000 | 945.35 |
| 994809600000 | 954.7 |
| 994896000000 | 962.73 |
| 994982400000 | 972.77 |
| 995241600000 | 966.84 |
| 995328000000 | 965.39 |
| 995414400000 | 978.52 |
| 995500800000 | 980.36 |
| 995587200000 | 982.58 |
| 995846400000 | 980.91 |
| 995932800000 | 967.16 |
| 996019200000 | 973.15 |
| 996105600000 | 969.32 |
| 996192000000 | 968.93 |
| 996451200000 | 968.68 |
| 996537600000 | 969.11 |
| 996624000000 | 981.19 |
| 996710400000 | 995.31 |
| 996796800000 | 985.5 |
| 997056000000 | 978.71 |
| 997142400000 | 975.13 |
| 997228800000 | 971.64 |
| 997315200000 | 977.31 |
| 997401600000 | 975.2 |
| 997660800000 | 976.88 |
| 997747200000 | 981.79 |
| 997833600000 | 993.18 |
| 997920000000 | 995.46 |
| 998006400000 | 995.64 |
| 998265600000 | 981.26 |
| 998352000000 | 984.96 |
| 998438400000 | 984.97 |
| 998524800000 | 984.62 |
| 998611200000 | 991.01 |
| 998870400000 | 992.74 |
| 998956800000 | 990.69 |
| 999043200000 | 982.49 |
| 999129600000 | 979.59 |
| 999216000000 | 969.33 |
| 999475200000 | 965.6 |
| 999561600000 | 959.64 |
| 999648000000 | 960.95 |
| 999734400000 | 938.4 |
| 999820800000 | 924.78 |
| 1000080000000 | 904.24 |
| 1000166400000 | 801.32 |
| 1000252800000 | 765.15 |
| 1000339200000 | 792.12 |
| 1000425600000 | 743.64 |
| 1000684800000 | 738.38 |
| 1000771200000 | 725.35 |
| 1000857600000 | 720.62 |
| 1000944000000 | 697.97 |
| 1001030400000 | 669.23 |
| 1001289600000 | 703.01 |
| 1001376000000 | 733.61 |
| 1001462400000 | 734.8 |
| 1001548800000 | 747.55 |
| 1001635200000 | 769.16 |
| 1001894400000 | 767.86 |
| 1001980800000 | 748.77 |
| 1002067200000 | 753.9 |
| 1002153600000 | 777.63 |
| 1002240000000 | 790.68 |
| 1002499200000 | 785.72 |
| 1002585600000 | 788.36 |
| 1002672000000 | 813.36 |
| 1002758400000 | 813.99 |
| 1002844800000 | 817.97 |
| 1003104000000 | 801.01 |
| 1003190400000 | 800.27 |
| 1003276800000 | 806.56 |
| 1003363200000 | 796.96 |
| 1003449600000 | 778.88 |
| 1003708800000 | 779 |
| 1003795200000 | 810.98 |
| 1003881600000 | 816.81 |
| 1003968000000 | 805.05 |
| 1004054400000 | 821.31 |
| 1004313600000 | 817.16 |
| 1004400000000 | 799.5 |
| 1004486400000 | 807.5 |
| 1004572800000 | 809.19 |
| 1004659200000 | 813.57 |
| 1004918400000 | 830.24 |
| 1005004800000 | 836.85 |
| 1005091200000 | 837.27 |
| 1005177600000 | 850.77 |
| 1005264000000 | 844.57 |
| 1005523200000 | 822.65 |
| 1005609600000 | 839.05 |
| 1005696000000 | 868.42 |
| 1005782400000 | 882.93 |
| 1005868800000 | 878.99 |
| 1006128000000 | 878.92 |
| 1006214400000 | 873.55 |
| 1006300800000 | 846.45 |
| 1006387200000 | 848.01 |
| 1006473600000 | 846.55 |
| 1006732800000 | 849.03 |
| 1006819200000 | 849.64 |
| 1006905600000 | 852.54 |
| 1006992000000 | 847.65 |
| 1007078400000 | 858.99 |
| 1007337600000 | 849.34 |
| 1007424000000 | 865.58 |
| 1007510400000 | 884.14 |
| 1007596800000 | 902.79 |
| 1007683200000 | 886.83 |
| 1007942400000 | 873.47 |
| 1008028800000 | 889.57 |
| 1008115200000 | 896.56 |
| 1008201600000 | 864.79 |
| 1008288000000 | 878.28 |
| 1008547200000 | 890.97 |
| 1008633600000 | 891.72 |
| 1008720000000 | 884.09 |
| 1008806400000 | 880.78 |
| 1008892800000 | 873.61 |
| 1009152000000 | 881.06 |
| 1009411200000 | 885.88 |
| 1009497600000 | 894.43 |
| 1009929600000 | 898.03 |
| 1010016000000 | 904.94 |
| 1010102400000 | 924.55 |
| 1010361600000 | 929.68 |
| 1010448000000 | 925.63 |
| 1010534400000 | 918.35 |
| 1010620800000 | 913.95 |
| 1010707200000 | 924.36 |
| 1010966400000 | 914.62 |
| 1011052800000 | 921.72 |
| 1011139200000 | 913.1 |
| 1011225600000 | 920.74 |
| 1011312000000 | 926.21 |
| 1011571200000 | 921.59 |
| 1011657600000 | 910.63 |
| 1011744000000 | 908.72 |
| 1011830400000 | 916.18 |
| 1011916800000 | 893.17 |
| 1012176000000 | 903.75 |
| 1012262400000 | 899.3 |
| 1012348800000 | 888.43 |
| 1012435200000 | 895.41 |
| 1012521600000 | 894.72 |
| 1012780800000 | 895.23 |
| 1012867200000 | 875.51 |
| 1012953600000 | 869.39 |
| 1013040000000 | 882.31 |
| 1013126400000 | 885.39 |
| 1013385600000 | 894.48 |
| 1013472000000 | 897.53 |
| 1013558400000 | 903.85 |
| 1013644800000 | 910.84 |
| 1013731200000 | 905.85 |
| 1013990400000 | 901.73 |
| 1014076800000 | 896.78 |
| 1014163200000 | 884.9 |
| 1014249600000 | 882.74 |
| 1014336000000 | 884.72 |
| 1014595200000 | 879.89 |
| 1014681600000 | 889.99 |
| 1014768000000 | 901.59 |
| 1014854400000 | 897.55 |
| 1014940800000 | 905.5 |
| 1015200000000 | 920.98 |
| 1015286400000 | 928.16 |
| 1015372800000 | 948.35 |
| 1015459200000 | 964.71 |
| 1015545600000 | 963.37 |
| 1015804800000 | 965.85 |
| 1015891200000 | 951.21 |
| 1015977600000 | 948.23 |
| 1016064000000 | 961.44 |
| 1016150400000 | 970.76 |
| 1016409600000 | 979.72 |
| 1016496000000 | 967.47 |
| 1016582400000 | 957.52 |
| 1016668800000 | 954.61 |
| 1016755200000 | 944.82 |
| 1017014400000 | 943.82 |
| 1017100800000 | 942.91 |
| 1017187200000 | 944.8 |
| 1017273600000 | 949.79 |
| 1017705600000 | 956.51 |
| 1017792000000 | 954.67 |
| 1017878400000 | 951.13 |
| 1017964800000 | 953.88 |
| 1018224000000 | 934.22 |
| 1018310400000 | 944.12 |
| 1018396800000 | 957.12 |
| 1018483200000 | 950.07 |
| 1018569600000 | 955.31 |
| 1018828800000 | 966.65 |
| 1018915200000 | 972.88 |
| 1019001600000 | 978.27 |
| 1019088000000 | 979.92 |
| 1019174400000 | 981.65 |
| 1019433600000 | 973.78 |
| 1019520000000 | 967.19 |
| 1019606400000 | 968.85 |
| 1019692800000 | 967.24 |
| 1019779200000 | 958.09 |
| 1020038400000 | 954.71 |
| 1020124800000 | 950.78 |
| 1020297600000 | 966.2 |
| 1020384000000 | 974.82 |
| 1020643200000 | 972.94 |
| 1020729600000 | 958.58 |
| 1020816000000 | 962.22 |
| 1020902400000 | 959.29 |
| 1020988800000 | 946.93 |
| 1021248000000 | 945.32 |
| 1021334400000 | 939.87 |
| 1021420800000 | 953 |
| 1021507200000 | 955.27 |
| 1021593600000 | 950.37 |
| 1021852800000 | 952.68 |
| 1021939200000 | 941.51 |
| 1022025600000 | 922.27 |
| 1022112000000 | 908.81 |
| 1022198400000 | 908 |
| 1022457600000 | 917.22 |
| 1022544000000 | 916.45 |
| 1022630400000 | 919.67 |
| 1022716800000 | 922.92 |
| 1022803200000 | 923.28 |
| 1023062400000 | 927.54 |
| 1023148800000 | 926.95 |
| 1023235200000 | 922.08 |
| 1023321600000 | 932.77 |
| 1023408000000 | 918.27 |
| 1023667200000 | 917.68 |
| 1023753600000 | 932.58 |
| 1023840000000 | 915.94 |
| 1023926400000 | 899.1 |
| 1024012800000 | 872.08 |
| 1024272000000 | 891.9 |
| 1024358400000 | 898.22 |
| 1024444800000 | 894.96 |
| 1024531200000 | 877.65 |
| 1024617600000 | 887.23 |
| 1024876800000 | 868.39 |
| 1024963200000 | 879.82 |
| 1025049600000 | 870.44 |
| 1025136000000 | 876.65 |
| 1025222400000 | 913.62 |
| 1025481600000 | 904.27 |
| 1025568000000 | 867.28 |
| 1025654400000 | 828.9 |
| 1025740800000 | 851.03 |
| 1025827200000 | 866.72 |
| 1026086400000 | 882.74 |
| 1026172800000 | 862.59 |
| 1026259200000 | 838.49 |
| 1026345600000 | 802.64 |
| 1026432000000 | 804.41 |
| 1026691200000 | 788.83 |
| 1026777600000 | 779.75 |
| 1026864000000 | 807.39 |
| 1026950400000 | 830.11 |
| 1027036800000 | 811.51 |
| 1027296000000 | 773.51 |
| 1027382400000 | 742.99 |
| 1027468800000 | 726.44 |
| 1027555200000 | 745.67 |
| 1027641600000 | 736.69 |
| 1027900800000 | 771.98 |
| 1027987200000 | 767.54 |
| 1028073600000 | 780.1 |
| 1028160000000 | 753.02 |
| 1028246400000 | 758.53 |
| 1028505600000 | 726.64 |
| 1028592000000 | 720.9 |
| 1028678400000 | 717.85 |
| 1028764800000 | 717.09 |
| 1028851200000 | 738.99 |
| 1029110400000 | 734.96 |
| 1029196800000 | 741.59 |
| 1029283200000 | 733.97 |
| 1029369600000 | 749.77 |
| 1029456000000 | 759.31 |
| 1029715200000 | 780.32 |
| 1029801600000 | 778.43 |
| 1029888000000 | 796.07 |
| 1029974400000 | 816.69 |
| 1030060800000 | 814.24 |
| 1030320000000 | 809.69 |
| 1030406400000 | 831.2 |
| 1030492800000 | 804.67 |
| 1030579200000 | 797.73 |
| 1030665600000 | 788.89 |
| 1030924800000 | 778.49 |
| 1031011200000 | 749.79 |
| 1031097600000 | 749.02 |
| 1031184000000 | 734.01 |
| 1031270400000 | 749.29 |
| 1031529600000 | 739.52 |
| 1031616000000 | 752.79 |
| 1031702400000 | 768.83 |
| 1031788800000 | 749.4 |
| 1031875200000 | 735.64 |
| 1032134400000 | 723.35 |
| 1032220800000 | 723.97 |
| 1032307200000 | 709.71 |
| 1032393600000 | 686.59 |
| 1032480000000 | 693.23 |
| 1032739200000 | 670.75 |
| 1032825600000 | 656.31 |
| 1032912000000 | 675.59 |
| 1032998400000 | 684.11 |
| 1033084800000 | 701.4 |
| 1033344000000 | 670.9 |
| 1033430400000 | 656.09 |
| 1033516800000 | 659.15 |
| 1033603200000 | 649.44 |
| 1033689600000 | 639.22 |
| 1033948800000 | 620.13 |
| 1034035200000 | 608.76 |
| 1034121600000 | 613.52 |
| 1034208000000 | 616.15 |
| 1034294400000 | 650.06 |
| 1034553600000 | 637.1 |
| 1034640000000 | 667.34 |
| 1034726400000 | 673.78 |
| 1034812800000 | 690.67 |
| 1034899200000 | 691.54 |
| 1035158400000 | 697.39 |
| 1035244800000 | 713.71 |
| 1035331200000 | 699.72 |
| 1035417600000 | 704.82 |
| 1035504000000 | 700.93 |
| 1035763200000 | 720.94 |
| 1035849600000 | 702.99 |
| 1035936000000 | 717.2 |
| 1036022400000 | 727.93 |
| 1036108800000 | 729 |
| 1036368000000 | 754.61 |
| 1036454400000 | 748.63 |
| 1036540800000 | 738.16 |
| 1036627200000 | 734.82 |
| 1036713600000 | 732.09 |
| 1036972800000 | 719.52 |
| 1037059200000 | 718.28 |
| 1037145600000 | 704.76 |
| 1037232000000 | 723.66 |
| 1037318400000 | 743.1 |
| 1037577600000 | 744.58 |
| 1037664000000 | 732.76 |
| 1037750400000 | 733.69 |
| 1037836800000 | 748.02 |
| 1037923200000 | 765.51 |
| 1038182400000 | 755.7 |
| 1038268800000 | 739.07 |
| 1038355200000 | 750.89 |
| 1038441600000 | 773.73 |
| 1038528000000 | 763.76 |
| 1038787200000 | 763.22 |
| 1038873600000 | 753.85 |
| 1038960000000 | 757.58 |
| 1039046400000 | 759.08 |
| 1039132800000 | 755.45 |
| 1039392000000 | 741.38 |
| 1039478400000 | 735.7 |
| 1039564800000 | 744.8 |
| 1039651200000 | 744.54 |
| 1039737600000 | 732.32 |
| 1039996800000 | 744.48 |
| 1040083200000 | 742.69 |
| 1040169600000 | 721.06 |
| 1040256000000 | 718.49 |
| 1040342400000 | 728.39 |
| 1040601600000 | 719.18 |
| 1040947200000 | 708.51 |
| 1041206400000 | 718.05 |
| 1041465600000 | 739.04 |
| 1041552000000 | 750.19 |
| 1041811200000 | 742.82 |
| 1041897600000 | 727.96 |
| 1041984000000 | 731.11 |
| 1042070400000 | 732.19 |
| 1042156800000 | 728.6 |
| 1042416000000 | 728.5 |
| 1042502400000 | 732.91 |
| 1042588800000 | 725.28 |
| 1042675200000 | 727.09 |
| 1042761600000 | 719.58 |
| 1043020800000 | 706.64 |
| 1043107200000 | 702.93 |
| 1043193600000 | 688.67 |
| 1043280000000 | 685.91 |
| 1043366400000 | 683.47 |
| 1043625600000 | 660.49 |
| 1043712000000 | 669.75 |
| 1043798400000 | 665.08 |
| 1043884800000 | 698.22 |
| 1043971200000 | 705 |
| 1044230400000 | 719.65 |
| 1044316800000 | 698.96 |
| 1044403200000 | 705.11 |
| 1044489600000 | 697.34 |
| 1044576000000 | 699.9 |
| 1044835200000 | 690.2 |
| 1044921600000 | 700.15 |
| 1045008000000 | 690.93 |
| 1045094400000 | 694.23 |
| 1045180800000 | 696.05 |
| 1045440000000 | 702.64 |
| 1045526400000 | 706.94 |
| 1045612800000 | 716.48 |
| 1045699200000 | 719.21 |
| 1045785600000 | 722.67 |
| 1046044800000 | 715.46 |
| 1046131200000 | 689.83 |
| 1046217600000 | 684.13 |
| 1046304000000 | 681.09 |
| 1046390400000 | 690.29 |
| 1046649600000 | 696.42 |
| 1046736000000 | 687.08 |
| 1046822400000 | 686.5 |
| 1046908800000 | 682.51 |
| 1046995200000 | 667.63 |
| 1047254400000 | 662.86 |
| 1047340800000 | 666.12 |
| 1047427200000 | 644.26 |
| 1047513600000 | 667.62 |
| 1047600000000 | 691.1 |
| 1047859200000 | 704.3 |
| 1047945600000 | 724.73 |
| 1048032000000 | 714.08 |
| 1048118400000 | 714.67 |
| 1048204800000 | 740.29 |
| 1048464000000 | 713.47 |
| 1048550400000 | 719.12 |
| 1048636800000 | 724.03 |
| 1048723200000 | 707.16 |
| 1048809600000 | 694.26 |
| 1049068800000 | 680.08 |
| 1049155200000 | 677.43 |
| 1049241600000 | 698.14 |
| 1049328000000 | 702.05 |
| 1049414400000 | 702.1 |
| 1049673600000 | 722.51 |
| 1049760000000 | 709.8 |
| 1049846400000 | 714.94 |
| 1049932800000 | 707.24 |
| 1050019200000 | 706.46 |
| 1050278400000 | 711.48 |
| 1050364800000 | 715.87 |
| 1050451200000 | 718.31 |
| 1050537600000 | 711.49 |
| 1050969600000 | 713.19 |
| 1051056000000 | 734.13 |
| 1051142400000 | 725.65 |
| 1051228800000 | 713.8 |
| 1051488000000 | 722.25 |
| 1051574400000 | 731.68 |
| 1051660800000 | 746.42 |
| 1051747200000 | 751.22 |
| 1051833600000 | 754.1 |
| 1052092800000 | 763.67 |
| 1052179200000 | 789.41 |
| 1052265600000 | 799.05 |
| 1052352000000 | 785.62 |
| 1052438400000 | 795.76 |
| 1052697600000 | 793.43 |
| 1052784000000 | 794.87 |
| 1052870400000 | 797.9 |
| 1052956800000 | 800.42 |
| 1053043200000 | 809.65 |
| 1053302400000 | 788.89 |
| 1053388800000 | 796.14 |
| 1053475200000 | 794.21 |
| 1053561600000 | 810.51 |
| 1053648000000 | 812.68 |
| 1053907200000 | 814.13 |
| 1053993600000 | 817.09 |
| 1054080000000 | 833.83 |
| 1054166400000 | 846.54 |
| 1054252800000 | 839.08 |
| 1054512000000 | 854.69 |
| 1054598400000 | 843.76 |
| 1054684800000 | 849.31 |
| 1054771200000 | 870.4 |
| 1054857600000 | 900.95 |
| 1055116800000 | 883.77 |
| 1055203200000 | 882.11 |
| 1055289600000 | 898.22 |
| 1055376000000 | 899.97 |
| 1055462400000 | 893.83 |
| 1055721600000 | 897.13 |
| 1055808000000 | 916.54 |
| 1055894400000 | 906.82 |
| 1055980800000 | 902.04 |
| 1056067200000 | 895.98 |
| 1056326400000 | 883.31 |
| 1056412800000 | 868.2 |
| 1056499200000 | 871.18 |
| 1056585600000 | 863.59 |
| 1056672000000 | 874.68 |
| 1056931200000 | 874.93 |
| 1057017600000 | 875.88 |
| 1057104000000 | 890.36 |
| 1057190400000 | 892.93 |
| 1057276800000 | 900.34 |
| 1057536000000 | 909.31 |
| 1057622400000 | 911.16 |
| 1057708800000 | 904.76 |
| 1057795200000 | 894.05 |
| 1057881600000 | 892.17 |
| 1058140800000 | 908.75 |
| 1058227200000 | 890.75 |
| 1058313600000 | 885.39 |
| 1058400000000 | 873.08 |
| 1058486400000 | 872.62 |
| 1058745600000 | 871.53 |
| 1058832000000 | 880.15 |
| 1058918400000 | 893.5 |
| 1059004800000 | 899.88 |
| 1059091200000 | 902.99 |
| 1059350400000 | 913.97 |
| 1059436800000 | 906.59 |
| 1059523200000 | 905.93 |
| 1059609600000 | 905.21 |
| 1059696000000 | 902.93 |
| 1059955200000 | 903.57 |
| 1060041600000 | 910.93 |
| 1060128000000 | 901.95 |
| 1060214400000 | 906.52 |
| 1060300800000 | 909.68 |
| 1060560000000 | 919.67 |
| 1060646400000 | 921.85 |
| 1060732800000 | 925.45 |
| 1060819200000 | 933.28 |
| 1060905600000 | 933.73 |
| 1061164800000 | 932.94 |
| 1061251200000 | 946.76 |
| 1061337600000 | 949.88 |
| 1061424000000 | 940.91 |
| 1061510400000 | 944.74 |
| 1061769600000 | 939.19 |
| 1061856000000 | 925.96 |
| 1061942400000 | 924.73 |
| 1062028800000 | 921.88 |
| 1062115200000 | 920.06 |
| 1062374400000 | 929.76 |
| 1062460800000 | 929.83 |
| 1062547200000 | 935.76 |
| 1062633600000 | 930.85 |
| 1062720000000 | 936.55 |
| 1062979200000 | 928 |
| 1063065600000 | 917.73 |
| 1063152000000 | 905.46 |
| 1063238400000 | 906.24 |
| 1063324800000 | 915.67 |
| 1063584000000 | 916.06 |
| 1063670400000 | 920.85 |
| 1063756800000 | 939.17 |
| 1063843200000 | 949.09 |
| 1063929600000 | 953.54 |
| 1064188800000 | 946.71 |
| 1064275200000 | 939.22 |
| 1064361600000 | 952.37 |
| 1064448000000 | 937.65 |
| 1064534400000 | 926.46 |
| 1064793600000 | 927.6 |
| 1064880000000 | 918.81 |
| 1064966400000 | 938.44 |
| 1065052800000 | 949.88 |
| 1065139200000 | 960.03 |
| 1065398400000 | 966.36 |
| 1065484800000 | 958.14 |
| 1065571200000 | 960.23 |
| 1065657600000 | 962.02 |
| 1065744000000 | 966.3 |
| 1066003200000 | 971.9 |
| 1066089600000 | 971.09 |
| 1066176000000 | 980.52 |
| 1066262400000 | 981.3 |
| 1066348800000 | 978.46 |
| 1066608000000 | 974.7 |
| 1066694400000 | 979.81 |
| 1066780800000 | 975.46 |
| 1066867200000 | 966.49 |
| 1066953600000 | 973.69 |
| 1067212800000 | 972.1 |
| 1067299200000 | 975.73 |
| 1067385600000 | 985.6 |
| 1067472000000 | 995.34 |
| 1067558400000 | 993.83 |
| 1067817600000 | 997.61 |
| 1067904000000 | 1005.22 |
| 1067990400000 | 995.12 |
| 1068076800000 | 1004.32 |
| 1068163200000 | 1010.97 |
| 1068422400000 | 1010.67 |
| 1068508800000 | 1009.12 |
| 1068595200000 | 1011.36 |
| 1068681600000 | 1025 |
| 1068768000000 | 1039.85 |
| 1069027200000 | 1017.53 |
| 1069113600000 | 1020.35 |
| 1069200000000 | 1020.62 |
| 1069286400000 | 1007.64 |
| 1069372800000 | 1007.8 |
| 1069632000000 | 1018.89 |
| 1069718400000 | 1029.66 |
| 1069804800000 | 1038.94 |
| 1069891200000 | 1043.3 |
| 1069977600000 | 1037.74 |
| 1070236800000 | 1045.66 |
| 1070323200000 | 1060.38 |
| 1070409600000 | 1065.32 |
| 1070496000000 | 1063.89 |
| 1070582400000 | 1063.37 |
| 1070841600000 | 1070.16 |
| 1070928000000 | 1073.44 |
| 1071014400000 | 1061.33 |
| 1071100800000 | 1056.81 |
| 1071187200000 | 1074.12 |
| 1071446400000 | 1083.59 |
| 1071532800000 | 1081.32 |
| 1071619200000 | 1093.8 |
| 1071705600000 | 1099.97 |
| 1071792000000 | 1098.26 |
| 1072051200000 | 1102.63 |
| 1072137600000 | 1107.37 |
| 1072224000000 | 1111.02 |
| 1072656000000 | 1113.56 |
| 1072742400000 | 1117.26 |
| 1072828800000 | 1124.73 |
| 1073001600000 | 1131.16 |
| 1073260800000 | 1137.94 |
| 1073347200000 | 1151.11 |
| 1073433600000 | 1162.4 |
| 1073520000000 | 1181.49 |
| 1073606400000 | 1182.14 |
| 1073865600000 | 1184.47 |
| 1073952000000 | 1195.42 |
| 1074038400000 | 1207.93 |
| 1074124800000 | 1196.46 |
| 1074211200000 | 1184.66 |
| 1074470400000 | 1180.74 |
| 1074556800000 | 1193.44 |
| 1074643200000 | 1195.97 |
| 1074729600000 | 1195.01 |
| 1074816000000 | 1188.22 |
| 1075075200000 | 1169.27 |
| 1075161600000 | 1165.28 |
| 1075248000000 | 1151.26 |
| 1075334400000 | 1135.62 |
| 1075420800000 | 1146.63 |
| 1075680000000 | 1138.23 |
| 1075766400000 | 1150.64 |
| 1075852800000 | 1144.3 |
| 1075939200000 | 1160.16 |
| 1076025600000 | 1169.56 |
| 1076284800000 | 1174.95 |
| 1076371200000 | 1183.63 |
| 1076457600000 | 1181.86 |
| 1076544000000 | 1201.34 |
| 1076630400000 | 1196.99 |
| 1076889600000 | 1199.63 |
| 1076976000000 | 1216.29 |
| 1077062400000 | 1224.24 |
| 1077148800000 | 1226.45 |
| 1077235200000 | 1206.94 |
| 1077494400000 | 1202.81 |
| 1077580800000 | 1203.04 |
| 1077667200000 | 1197.73 |
| 1077753600000 | 1183.38 |
| 1077840000000 | 1183.02 |
| 1078099200000 | 1207.08 |
| 1078185600000 | 1192.28 |
| 1078272000000 | 1179.35 |
| 1078358400000 | 1182.16 |
| 1078444800000 | 1199.1 |
| 1078704000000 | 1205.93 |
| 1078790400000 | 1201.78 |
| 1078876800000 | 1168.67 |
| 1078963200000 | 1135.54 |
| 1079049600000 | 1134.09 |
| 1079308800000 | 1114.37 |
| 1079395200000 | 1131.01 |
| 1079481600000 | 1139.09 |
| 1079568000000 | 1139.83 |
| 1079654400000 | 1137.63 |
| 1079913600000 | 1119.85 |
| 1080000000000 | 1121.33 |
| 1080086400000 | 1113.95 |
| 1080172800000 | 1129.6 |
| 1080259200000 | 1124.06 |
| 1080518400000 | 1145.83 |
| 1080604800000 | 1150.44 |
| 1080691200000 | 1149.38 |
| 1080777600000 | 1165 |
| 1080864000000 | 1168.66 |
| 1081123200000 | 1159.21 |
| 1081209600000 | 1163.63 |
| 1081296000000 | 1174.07 |
| 1081382400000 | 1172.18 |
| 1081814400000 | 1167.47 |
| 1081900800000 | 1143.75 |
| 1081987200000 | 1138.2 |
| 1082073600000 | 1156.64 |
| 1082332800000 | 1157.12 |
| 1082419200000 | 1156.31 |
| 1082505600000 | 1129.93 |
| 1082592000000 | 1148.19 |
| 1082678400000 | 1156.82 |
| 1082937600000 | 1167.13 |
| 1083024000000 | 1170.79 |
| 1083110400000 | 1161.88 |
| 1083196800000 | 1150.48 |
| 1083283200000 | 1140.02 |
| 1083542400000 | 1142.59 |
| 1083628800000 | 1152.98 |
| 1083715200000 | 1151.9 |
| 1083801600000 | 1125.74 |
| 1083888000000 | 1116.48 |
| 1084147200000 | 1077.71 |
| 1084233600000 | 1082 |
| 1084320000000 | 1080.8 |
| 1084406400000 | 1090.86 |
| 1084492800000 | 1075.15 |
| 1084752000000 | 1064.95 |
| 1084838400000 | 1078.95 |
| 1084924800000 | 1112.78 |
| 1085011200000 | 1091.79 |
| 1085097600000 | 1099.77 |
| 1085356800000 | 1098.41 |
| 1085443200000 | 1106.25 |
| 1085529600000 | 1122.29 |
| 1085616000000 | 1140.62 |
| 1085702400000 | 1145.79 |
| 1085961600000 | 1144.96 |
| 1086048000000 | 1144.45 |
| 1086134400000 | 1147.67 |
| 1086220800000 | 1148.84 |
| 1086307200000 | 1152.74 |
| 1086566400000 | 1161.57 |
| 1086652800000 | 1166 |
| 1086739200000 | 1158.05 |
| 1086825600000 | 1152.03 |
| 1086912000000 | 1135.07 |
| 1087171200000 | 1121.57 |
| 1087257600000 | 1132.91 |
| 1087344000000 | 1141.15 |
| 1087430400000 | 1143.79 |
| 1087516800000 | 1150 |
| 1087776000000 | 1144.08 |
| 1087862400000 | 1136.83 |
| 1087948800000 | 1136.87 |
| 1088035200000 | 1141.01 |
| 1088121600000 | 1142.21 |
| 1088380800000 | 1163.28 |
| 1088467200000 | 1162.79 |
| 1088553600000 | 1169.06 |
| 1088640000000 | 1166.03 |
| 1088726400000 | 1171.66 |
| 1088985600000 | 1165.58 |
| 1089072000000 | 1159.46 |
| 1089158400000 | 1181.56 |
| 1089244800000 | 1185 |
| 1089331200000 | 1183.07 |
| 1089590400000 | 1186.93 |
| 1089676800000 | 1172.35 |
| 1089763200000 | 1178.26 |
| 1089849600000 | 1162.19 |
| 1089936000000 | 1175.48 |
| 1090195200000 | 1168.95 |
| 1090281600000 | 1161.99 |
| 1090368000000 | 1158.78 |
| 1090454400000 | 1149.88 |
| 1090540800000 | 1129.28 |
| 1090800000000 | 1124.29 |
| 1090886400000 | 1120.77 |
| 1090972800000 | 1119.13 |
| 1091059200000 | 1127.12 |
| 1091145600000 | 1122.96 |
| 1091404800000 | 1118.04 |
| 1091491200000 | 1129.76 |
| 1091577600000 | 1117.53 |
| 1091664000000 | 1120.73 |
| 1091750400000 | 1105.74 |
| 1092009600000 | 1087.21 |
| 1092096000000 | 1097.25 |
| 1092182400000 | 1084.19 |
| 1092268800000 | 1076.82 |
| 1092355200000 | 1087.76 |
| 1092614400000 | 1097.68 |
| 1092700800000 | 1103.13 |
| 1092787200000 | 1100.74 |
| 1092873600000 | 1112.87 |
| 1092960000000 | 1097.2 |
| 1093219200000 | 1104.42 |
| 1093305600000 | 1100.63 |
| 1093392000000 | 1101.05 |
| 1093478400000 | 1104.5 |
| 1093564800000 | 1101.4 |
| 1093824000000 | 1101.36 |
| 1093910400000 | 1101.02 |
| 1093996800000 | 1101.71 |
| 1094083200000 | 1099.27 |
| 1094169600000 | 1100.41 |
| 1094428800000 | 1109.42 |
| 1094515200000 | 1118.3 |
| 1094601600000 | 1116.06 |
| 1094688000000 | 1063.8 |
| 1094774400000 | 1073.92 |
| 1095033600000 | 1083.81 |
| 1095120000000 | 1078.99 |
| 1095206400000 | 1065.28 |
| 1095292800000 | 1078.93 |
| 1095379200000 | 1086.13 |
| 1095638400000 | 1079.1 |
| 1095724800000 | 1085.2 |
| 1095811200000 | 1079.61 |
| 1095897600000 | 1077.52 |
| 1095984000000 | 1079.87 |
| 1096243200000 | 1072.26 |
| 1096329600000 | 1078.54 |
| 1096416000000 | 1082.87 |
| 1096502400000 | 1081.16 |
| 1096588800000 | 1089.11 |
| 1096848000000 | 1095.59 |
| 1096934400000 | 1089.54 |
| 1097020800000 | 1082.44 |
| 1097107200000 | 1083.29 |
| 1097193600000 | 1087.87 |
| 1097452800000 | 1088.41 |
| 1097539200000 | 1072.7 |
| 1097625600000 | 1081.64 |
| 1097712000000 | 1085.36 |
| 1097798400000 | 1094.88 |
| 1098057600000 | 1087.46 |
| 1098144000000 | 1095.07 |
| 1098230400000 | 1093.19 |
| 1098316800000 | 1103.18 |
| 1098403200000 | 1108.61 |
| 1098662400000 | 1106.29 |
| 1098748800000 | 1105.01 |
| 1098835200000 | 1112.66 |
| 1098921600000 | 1114.8 |
| 1099008000000 | 1119.79 |
| 1099267200000 | 1124.2 |
| 1099353600000 | 1142.04 |
| 1099440000000 | 1152.77 |
| 1099526400000 | 1151.43 |
| 1099612800000 | 1166.29 |
| 1099872000000 | 1165.32 |
| 1099958400000 | 1164.23 |
| 1100044800000 | 1173.81 |
| 1100131200000 | 1180.97 |
| 1100217600000 | 1192.14 |
| 1100476800000 | 1184.24 |
| 1100563200000 | 1175.61 |
| 1100649600000 | 1190.53 |
| 1100736000000 | 1186.96 |
| 1100822400000 | 1191.24 |
| 1101081600000 | 1186.43 |
| 1101168000000 | 1194.19 |
| 1101254400000 | 1208.95 |
| 1101340800000 | 1217.66 |
| 1101427200000 | 1218.47 |
| 1101686400000 | 1217.51 |
| 1101772800000 | 1217.07 |
| 1101859200000 | 1233.83 |
| 1101945600000 | 1242.76 |
| 1102032000000 | 1254.23 |
| 1102291200000 | 1253.47 |
| 1102377600000 | 1263.67 |
| 1102464000000 | 1256.65 |
| 1102550400000 | 1244.9 |
| 1102636800000 | 1246.23 |
| 1102896000000 | 1260.66 |
| 1102982400000 | 1263.98 |
| 1103068800000 | 1273.76 |
| 1103155200000 | 1265.04 |
| 1103241600000 | 1264.68 |
| 1103500800000 | 1278.54 |
| 1103587200000 | 1274.28 |
| 1103673600000 | 1277.37 |
| 1103760000000 | 1291.17 |
| 1103846400000 | 1295.06 |
| 1104105600000 | 1298.5 |
| 1104192000000 | 1295.01 |
| 1104278400000 | 1291.77 |
| 1104364800000 | 1301.99 |
| 1104451200000 | 1297.97 |
| 1104710400000 | 1288.27 |
| 1104796800000 | 1283.83 |
| 1104883200000 | 1269.77 |
| 1104969600000 | 1270.99 |
| 1105056000000 | 1267.89 |
| 1105315200000 | 1272.29 |
| 1105401600000 | 1268.99 |
| 1105488000000 | 1275.69 |
| 1105574400000 | 1275.66 |
| 1105660800000 | 1272.54 |
| 1105920000000 | 1277.51 |
| 1106006400000 | 1270.54 |
| 1106092800000 | 1279.58 |
| 1106179200000 | 1273.67 |
| 1106265600000 | 1274.44 |
| 1106524800000 | 1268.13 |
| 1106611200000 | 1264.7 |
| 1106697600000 | 1277.26 |
| 1106784000000 | 1279.35 |
| 1106870400000 | 1276.14 |
| 1107129600000 | 1289.83 |
| 1107216000000 | 1295.86 |
| 1107302400000 | 1304.6 |
| 1107388800000 | 1304.29 |
| 1107475200000 | 1314.32 |
| 1107734400000 | 1310.57 |
| 1107820800000 | 1312.27 |
| 1107907200000 | 1306.4 |
| 1107993600000 | 1319.82 |
| 1108080000000 | 1329.44 |
| 1108339200000 | 1343.38 |
| 1108425600000 | 1346.48 |
| 1108512000000 | 1333.89 |
| 1108598400000 | 1342.33 |
| 1108684800000 | 1338.82 |
| 1108944000000 | 1332.8 |
| 1109030400000 | 1329.38 |
| 1109116800000 | 1321.21 |
| 1109203200000 | 1325.28 |
| 1109289600000 | 1339.86 |
| 1109548800000 | 1344.63 |
| 1109635200000 | 1348.01 |
| 1109721600000 | 1333.51 |
| 1109808000000 | 1327.47 |
| 1109894400000 | 1340.35 |
| 1110153600000 | 1332.49 |
| 1110240000000 | 1347.66 |
| 1110326400000 | 1347.53 |
| 1110412800000 | 1352.43 |
| 1110499200000 | 1366.88 |
| 1110758400000 | 1355.16 |
| 1110844800000 | 1356.82 |
| 1110931200000 | 1356.77 |
| 1111017600000 | 1348 |
| 1111104000000 | 1342.76 |
| 1111363200000 | 1320.23 |
| 1111449600000 | 1327.89 |
| 1111536000000 | 1303.38 |
| 1111622400000 | 1301.32 |
| 1112054400000 | 1299.4 |
| 1112140800000 | 1306.3 |
| 1112227200000 | 1307.46 |
| 1112313600000 | 1311 |
| 1112572800000 | 1288.66 |
| 1112659200000 | 1296.44 |
| 1112745600000 | 1301.13 |
| 1112832000000 | 1303.6 |
| 1112918400000 | 1306.72 |
| 1113177600000 | 1315.37 |
| 1113264000000 | 1304.59 |
| 1113350400000 | 1318.28 |
| 1113436800000 | 1302.72 |
| 1113523200000 | 1288.94 |
| 1113782400000 | 1269.37 |
| 1113868800000 | 1283.99 |
| 1113955200000 | 1284.68 |
| 1114041600000 | 1283.42 |
| 1114128000000 | 1291.68 |
| 1114387200000 | 1284.81 |
| 1114473600000 | 1263.27 |
| 1114560000000 | 1243.91 |
| 1114646400000 | 1234.51 |
| 1114732800000 | 1235.9 |
| 1114992000000 | 1230.48 |
| 1115078400000 | 1244.6 |
| 1115164800000 | 1247.55 |
| 1115251200000 | 1253.63 |
| 1115337600000 | 1242.77 |
| 1115596800000 | 1235.86 |
| 1115683200000 | 1233.03 |
| 1115769600000 | 1221.92 |
| 1115856000000 | 1228.75 |
| 1115942400000 | 1225.67 |
| 1116201600000 | 1213.71 |
| 1116288000000 | 1223.65 |
| 1116374400000 | 1228.06 |
| 1116460800000 | 1245.53 |
| 1116547200000 | 1234.18 |
| 1116806400000 | 1248.4 |
| 1116892800000 | 1241.85 |
| 1116979200000 | 1240.52 |
| 1117065600000 | 1249.8 |
| 1117152000000 | 1244.31 |
| 1117411200000 | 1243.85 |
| 1117497600000 | 1238.87 |
| 1117584000000 | 1247.8 |
| 1117670400000 | 1245.53 |
| 1117756800000 | 1252.06 |
| 1118016000000 | 1246.43 |
| 1118102400000 | 1261.77 |
| 1118188800000 | 1262.39 |
| 1118275200000 | 1244.06 |
| 1118361600000 | 1244.7 |
| 1118620800000 | 1240.6 |
| 1118707200000 | 1242.35 |
| 1118793600000 | 1245.58 |
| 1118880000000 | 1264.27 |
| 1118966400000 | 1283.3 |
| 1119225600000 | 1272.14 |
| 1119312000000 | 1273.19 |
| 1119398400000 | 1280.28 |
| 1119484800000 | 1281.22 |
| 1119571200000 | 1270.78 |
| 1119830400000 | 1258.9 |
| 1119916800000 | 1260.02 |
| 1120003200000 | 1263.72 |
| 1120089600000 | 1261.06 |
| 1120176000000 | 1260.17 |
| 1120435200000 | 1249.88 |
| 1120521600000 | 1253.28 |
| 1120608000000 | 1270.34 |
| 1120694400000 | 1234.35 |
| 1120780800000 | 1246.79 |
| 1121040000000 | 1272.93 |
| 1121126400000 | 1282.18 |
| 1121212800000 | 1276.77 |
| 1121299200000 | 1281.25 |
| 1121385600000 | 1272.75 |
| 1121644800000 | 1268.57 |
| 1121731200000 | 1262.42 |
| 1121817600000 | 1259.96 |
| 1121904000000 | 1271.25 |
| 1121990400000 | 1279.38 |
| 1122249600000 | 1274.24 |
| 1122336000000 | 1272.69 |
| 1122422400000 | 1275.4 |
| 1122508800000 | 1283.08 |
| 1122595200000 | 1288.3 |
| 1122854400000 | 1297.2 |
| 1122940800000 | 1300.4 |
| 1123027200000 | 1304.82 |
| 1123113600000 | 1303.84 |
| 1123200000000 | 1307.41 |
| 1123459200000 | 1321.27 |
| 1123545600000 | 1323.04 |
| 1123632000000 | 1344.31 |
| 1123718400000 | 1339.11 |
| 1123804800000 | 1335.53 |
| 1124064000000 | 1325.18 |
| 1124150400000 | 1322.05 |
| 1124236800000 | 1315.25 |
| 1124323200000 | 1303.7 |
| 1124409600000 | 1307.63 |
| 1124668800000 | 1317.75 |
| 1124755200000 | 1315.93 |
| 1124841600000 | 1318.65 |
| 1124928000000 | 1310.97 |
| 1125014400000 | 1313.76 |
| 1125273600000 | 1308.86 |
| 1125360000000 | 1299.91 |
| 1125446400000 | 1314.35 |
| 1125532800000 | 1338.35 |
| 1125619200000 | 1342.63 |
| 1125878400000 | 1346.05 |
| 1125964800000 | 1341.2 |
| 1126051200000 | 1343.92 |
| 1126137600000 | 1342.71 |
| 1126224000000 | 1346.12 |
| 1126483200000 | 1340.49 |
| 1126569600000 | 1328.6 |
| 1126656000000 | 1332.67 |
| 1126742400000 | 1318.07 |
| 1126828800000 | 1321.24 |
| 1127088000000 | 1318.49 |
| 1127174400000 | 1317.09 |
| 1127260800000 | 1301.72 |
| 1127347200000 | 1277.2 |
| 1127433600000 | 1271.88 |
| 1127692800000 | 1281.87 |
| 1127779200000 | 1273.58 |
| 1127865600000 | 1266.82 |
| 1127952000000 | 1268.71 |
| 1128038400000 | 1275.66 |
| 1128297600000 | 1269.99 |
| 1128384000000 | 1278.48 |
| 1128470400000 | 1272.52 |
| 1128556800000 | 1270.84 |
| 1128643200000 | 1260.19 |
| 1128902400000 | 1252.67 |
| 1128988800000 | 1244.82 |
| 1129075200000 | 1241.56 |
| 1129161600000 | 1221.65 |
| 1129248000000 | 1260.61 |
| 1129507200000 | 1247.35 |
| 1129593600000 | 1232.66 |
| 1129680000000 | 1216.61 |
| 1129766400000 | 1226.26 |
| 1129852800000 | 1223.94 |
| 1130112000000 | 1241.3 |
| 1130198400000 | 1248.25 |
| 1130284800000 | 1250.98 |
| 1130371200000 | 1233.26 |
| 1130457600000 | 1230.02 |
| 1130716800000 | 1249.25 |
| 1130803200000 | 1257.41 |
| 1130889600000 | 1286.43 |
| 1130976000000 | 1303.89 |
| 1131062400000 | 1277.71 |
| 1131321600000 | 1277.41 |
| 1131408000000 | 1273.85 |
| 1131494400000 | 1275.84 |
| 1131580800000 | 1283.24 |
| 1131667200000 | 1298.92 |
| 1131926400000 | 1290.47 |
| 1132012800000 | 1290.56 |
| 1132099200000 | 1273.24 |
| 1132185600000 | 1280.27 |
| 1132272000000 | 1279.11 |
| 1132531200000 | 1284.81 |
| 1132617600000 | 1291.75 |
| 1132704000000 | 1304.12 |
| 1132790400000 | 1300.81 |
| 1132876800000 | 1302.91 |
| 1133136000000 | 1303.21 |
| 1133222400000 | 1312.22 |
| 1133308800000 | 1309.2 |
| 1133395200000 | 1321.77 |
| 1133481600000 | 1334.89 |
| 1133740800000 | 1337.24 |
| 1133827200000 | 1340.47 |
| 1133913600000 | 1333.53 |
| 1134000000000 | 1355.94 |
| 1134086400000 | 1356.16 |
| 1134345600000 | 1369.71 |
| 1134432000000 | 1371.93 |
| 1134518400000 | 1381.3 |
| 1134604800000 | 1376.12 |
| 1134691200000 | 1389.24 |
| 1134950400000 | 1385.71 |
| 1135036800000 | 1382.71 |
| 1135123200000 | 1375.94 |
| 1135209600000 | 1384.01 |
| 1135296000000 | 1381.13 |
| 1135641600000 | 1384.35 |
| 1135728000000 | 1386.6 |
| 1135814400000 | 1391.2 |
| 1135900800000 | 1376.85 |
| 1136160000000 | 1380.95 |
| 1136246400000 | 1411.88 |
| 1136332800000 | 1436.25 |
| 1136419200000 | 1424.16 |
| 1136505600000 | 1439.19 |
| 1136764800000 | 1435.58 |
| 1136851200000 | 1426.21 |
| 1136937600000 | 1439.89 |
| 1137024000000 | 1438.39 |
| 1137110400000 | 1441.33 |
| 1137369600000 | 1450.38 |
| 1137456000000 | 1438.01 |
| 1137542400000 | 1433.29 |
| 1137628800000 | 1448.71 |
| 1137715200000 | 1439.15 |
| 1137974400000 | 1450.89 |
| 1138060800000 | 1451.35 |
| 1138147200000 | 1460.34 |
| 1138233600000 | 1459.04 |
| 1138320000000 | 1449.59 |
| 1138579200000 | 1433.75 |
| 1138665600000 | 1438.64 |
| 1138752000000 | 1447.68 |
| 1138838400000 | 1443.56 |
| 1138924800000 | 1435.65 |
| 1139184000000 | 1432.57 |
| 1139270400000 | 1421.48 |
| 1139356800000 | 1428.62 |
| 1139443200000 | 1437.84 |
| 1139529600000 | 1436.12 |
| 1139788800000 | 1431.67 |
| 1139875200000 | 1412.68 |
| 1139961600000 | 1425.85 |
| 1140048000000 | 1426.76 |
| 1140134400000 | 1431.82 |
| 1140393600000 | 1429.73 |
| 1140480000000 | 1422.75 |
| 1140566400000 | 1420.29 |
| 1140652800000 | 1418.76 |
| 1140739200000 | 1416.66 |
| 1140998400000 | 1421.89 |
| 1141084800000 | 1420.62 |
| 1141171200000 | 1430.7 |
| 1141257600000 | 1417.98 |
| 1141344000000 | 1419.54 |
| 1141603200000 | 1426 |
| 1141689600000 | 1400.45 |
| 1141776000000 | 1377.11 |
| 1141862400000 | 1391.93 |
| 1141948800000 | 1392.54 |
| 1142208000000 | 1417.46 |
| 1142294400000 | 1430.31 |
| 1142380800000 | 1436.82 |
| 1142467200000 | 1448.82 |
| 1142553600000 | 1450.52 |
| 1142812800000 | 1452.93 |
| 1142899200000 | 1447.7 |
| 1142985600000 | 1445.21 |
| 1143072000000 | 1438.02 |
| 1143158400000 | 1450.15 |
| 1143417600000 | 1447.84 |
| 1143504000000 | 1446.47 |
| 1143590400000 | 1436.93 |
| 1143676800000 | 1453.03 |
| 1143763200000 | 1446.98 |
| 1144022400000 | 1457.53 |
| 1144108800000 | 1468.74 |
| 1144195200000 | 1466.23 |
| 1144281600000 | 1466.78 |
| 1144368000000 | 1450 |
| 1144627200000 | 1460.43 |
| 1144713600000 | 1444.72 |
| 1144800000000 | 1436.17 |
| 1144886400000 | 1451.23 |
| 1145318400000 | 1469.98 |
| 1145404800000 | 1491.61 |
| 1145491200000 | 1488.15 |
| 1145577600000 | 1500.23 |
| 1145836800000 | 1494.21 |
| 1145923200000 | 1508.49 |
| 1146009600000 | 1511.53 |
| 1146096000000 | 1523.78 |
| 1146182400000 | 1524.75 |
| 1146441600000 | 1533.7 |
| 1146528000000 | 1543.68 |
| 1146614400000 | 1524.66 |
| 1146700800000 | 1551.28 |
| 1146787200000 | 1574.45 |
| 1147046400000 | 1577.22 |
| 1147132800000 | 1591.14 |
| 1147219200000 | 1589.62 |
| 1147305600000 | 1589.52 |
| 1147392000000 | 1570.15 |
| 1147651200000 | 1544.12 |
| 1147737600000 | 1536.85 |
| 1147824000000 | 1497.83 |
| 1147910400000 | 1484.95 |
| 1147996800000 | 1486.88 |
| 1148256000000 | 1448.17 |
| 1148342400000 | 1481.37 |
| 1148428800000 | 1446.52 |
| 1148515200000 | 1460.88 |
| 1148601600000 | 1478.39 |
| 1148860800000 | 1483.58 |
| 1148947200000 | 1477.87 |
| 1149033600000 | 1477.56 |
| 1149120000000 | 1479.96 |
| 1149206400000 | 1511.7 |
| 1149465600000 | 1495.63 |
| 1149552000000 | 1449.56 |
| 1149638400000 | 1444.34 |
| 1149724800000 | 1404.33 |
| 1149811200000 | 1430.53 |
| 1150070400000 | 1421.02 |
| 1150156800000 | 1387.46 |
| 1150243200000 | 1410.65 |
| 1150329600000 | 1447.68 |
| 1150416000000 | 1442.3 |
| 1150675200000 | 1443.08 |
| 1150761600000 | 1452.55 |
| 1150848000000 | 1462.67 |
| 1150934400000 | 1466.74 |
| 1151020800000 | 1461.48 |
| 1151280000000 | 1460.91 |
| 1151366400000 | 1453.81 |
| 1151452800000 | 1451.78 |
| 1151539200000 | 1463.93 |
| 1151625600000 | 1517.19 |
| 1151884800000 | 1527.83 |
| 1151971200000 | 1530.43 |
| 1152057600000 | 1502.81 |
| 1152144000000 | 1508.01 |
| 1152230400000 | 1513.84 |
| 1152489600000 | 1510.62 |
| 1152576000000 | 1495.19 |
| 1152662400000 | 1492.71 |
| 1152748800000 | 1472.97 |
| 1152835200000 | 1443.47 |
| 1153094400000 | 1410.65 |
| 1153180800000 | 1386.69 |
| 1153267200000 | 1425.02 |
| 1153353600000 | 1440.36 |
| 1153440000000 | 1438.8 |
| 1153699200000 | 1459.26 |
| 1153785600000 | 1469.15 |
| 1153872000000 | 1474.43 |
| 1153958400000 | 1496.74 |
| 1154044800000 | 1490.47 |
| 1154304000000 | 1486.35 |
| 1154390400000 | 1472.41 |
| 1154476800000 | 1493.39 |
| 1154563200000 | 1485.08 |
| 1154649600000 | 1521.91 |
| 1154908800000 | 1509.44 |
| 1154995200000 | 1508.07 |
| 1155081600000 | 1512.03 |
| 1155168000000 | 1478.95 |
| 1155254400000 | 1480.07 |
| 1155513600000 | 1481.7 |
| 1155600000000 | 1493.44 |
| 1155686400000 | 1513.79 |
| 1155772800000 | 1531.18 |
| 1155859200000 | 1521.61 |
| 1156118400000 | 1531.9 |
| 1156204800000 | 1519.69 |
| 1156291200000 | 1516.77 |
| 1156377600000 | 1518.05 |
| 1156464000000 | 1515.92 |
| 1156723200000 | 1531.01 |
| 1156809600000 | 1539.45 |
| 1156896000000 | 1566.04 |
| 1156982400000 | 1569.11 |
| 1157068800000 | 1580.88 |
| 1157328000000 | 1590.99 |
| 1157414400000 | 1575.62 |
| 1157500800000 | 1566.69 |
| 1157587200000 | 1545.66 |
| 1157673600000 | 1556.26 |
| 1157932800000 | 1550.61 |
| 1158019200000 | 1573.22 |
| 1158105600000 | 1580.08 |
| 1158192000000 | 1599.81 |
| 1158278400000 | 1587.71 |
| 1158537600000 | 1590.6 |
| 1158624000000 | 1584.98 |
| 1158710400000 | 1610.72 |
| 1158796800000 | 1638.65 |
| 1158883200000 | 1629.81 |
| 1159142400000 | 1628.33 |
| 1159228800000 | 1637.68 |
| 1159315200000 | 1636.54 |
| 1159401600000 | 1635.46 |
| 1159488000000 | 1628.66 |
| 1159747200000 | 1603.81 |
| 1159833600000 | 1599.73 |
| 1159920000000 | 1614.08 |
| 1160006400000 | 1616.57 |
| 1160092800000 | 1612.53 |
| 1160352000000 | 1606.51 |
| 1160438400000 | 1605.65 |
| 1160524800000 | 1608.45 |
| 1160611200000 | 1622.42 |
| 1160697600000 | 1619.5 |
| 1160956800000 | 1626.15 |
| 1161043200000 | 1604.9 |
| 1161129600000 | 1626.6 |
| 1161216000000 | 1636.62 |
| 1161302400000 | 1646.41 |
| 1161561600000 | 1643.18 |
| 1161648000000 | 1656.69 |
| 1161734400000 | 1668.86 |
| 1161820800000 | 1685.51 |
| 1161907200000 | 1685.69 |
| 1162166400000 | 1683.72 |
| 1162252800000 | 1692.01 |
| 1162339200000 | 1694.8 |
| 1162425600000 | 1695.04 |
| 1162512000000 | 1688.82 |
| 1162771200000 | 1709.95 |
| 1162857600000 | 1734.49 |
| 1162944000000 | 1731.27 |
| 1163030400000 | 1733.63 |
| 1163116800000 | 1759.84 |
| 1163376000000 | 1754.14 |
| 1163462400000 | 1744.09 |
| 1163548800000 | 1752.88 |
| 1163635200000 | 1757.05 |
| 1163721600000 | 1757.02 |
| 1163980800000 | 1763.17 |
| 1164067200000 | 1772.08 |
| 1164153600000 | 1790.33 |
| 1164240000000 | 1782.79 |
| 1164326400000 | 1795.45 |
| 1164585600000 | 1774.02 |
| 1164672000000 | 1771.32 |
| 1164758400000 | 1807.18 |
| 1164844800000 | 1816.75 |
| 1164931200000 | 1844.87 |
| 1165190400000 | 1855.18 |
| 1165276800000 | 1866.52 |
| 1165363200000 | 1862.76 |
| 1165449600000 | 1865.32 |
| 1165536000000 | 1871.8 |
| 1165795200000 | 1860.37 |
| 1165881600000 | 1869.7 |
| 1165968000000 | 1889.01 |
| 1166054400000 | 1905.52 |
| 1166140800000 | 1896.45 |
| 1166400000000 | 1895.07 |
| 1166486400000 | 1899.16 |
| 1166572800000 | 1909.48 |
| 1166659200000 | 1909.27 |
| 1166745600000 | 1913.22 |
| 1167177600000 | 1927.54 |
| 1167264000000 | 1935.9 |
| 1167350400000 | 1932.57 |
| 1167696000000 | 1968.2 |
| 1167782400000 | 1956.81 |
| 1167868800000 | 1947 |
| 1167955200000 | 1930.32 |
| 1168214400000 | 1933.63 |
| 1168300800000 | 1945.45 |
| 1168387200000 | 1924.21 |
| 1168473600000 | 1942.16 |
| 1168560000000 | 1972.42 |
| 1168819200000 | 1975.25 |
| 1168905600000 | 1955.55 |
| 1168992000000 | 1969.43 |
| 1169078400000 | 1981.69 |
| 1169164800000 | 2001.67 |
| 1169424000000 | 1987.12 |
| 1169510400000 | 1986.44 |
| 1169596800000 | 1979.29 |
| 1169683200000 | 1962.03 |
| 1169769600000 | 1943.24 |
| 1170028800000 | 1948.23 |
| 1170115200000 | 1967.72 |
| 1170201600000 | 1953.54 |
| 1170288000000 | 1985.3 |
| 1170374400000 | 2012.14 |
| 1170633600000 | 2009.93 |
| 1170720000000 | 2017.22 |
| 1170806400000 | 2045.84 |
| 1170892800000 | 2038.17 |
| 1170979200000 | 2037.6 |
| 1171238400000 | 2027.41 |
| 1171324800000 | 2044.29 |
| 1171411200000 | 2075 |
| 1171497600000 | 2077.21 |
| 1171584000000 | 2073.72 |
| 1171843200000 | 2075.04 |
| 1171929600000 | 2061.21 |
| 1172016000000 | 2041.5 |
| 1172102400000 | 2044.4 |
| 1172188800000 | 2048.16 |
| 1172448000000 | 2042.9 |
| 1172534400000 | 1972.44 |
| 1172620800000 | 1959.12 |
| 1172707200000 | 1943.01 |
| 1172793600000 | 1938.16 |
| 1173052800000 | 1887.72 |
| 1173139200000 | 1914.49 |
| 1173225600000 | 1946.25 |
| 1173312000000 | 1968.97 |
| 1173398400000 | 1976.36 |
| 1173657600000 | 1972.34 |
| 1173744000000 | 1945.19 |
| 1173830400000 | 1902.82 |
| 1173916800000 | 1937.26 |
| 1174003200000 | 1952.38 |
| 1174262400000 | 1987.88 |
| 1174348800000 | 2041.53 |
| 1174435200000 | 2055.18 |
| 1174521600000 | 2078.63 |
| 1174608000000 | 2076.65 |
| 1174867200000 | 2060.3 |
| 1174953600000 | 2047.76 |
| 1175040000000 | 2045.73 |
| 1175126400000 | 2070.61 |
| 1175212800000 | 2069.01 |
| 1175472000000 | 2105.39 |
| 1175558400000 | 2114.95 |
| 1175644800000 | 2118.21 |
| 1175731200000 | 2123.36 |
| 1176163200000 | 2138.04 |
| 1176249600000 | 2133.07 |
| 1176336000000 | 2128.58 |
| 1176422400000 | 2148.85 |
| 1176681600000 | 2176.55 |
| 1176768000000 | 2180.63 |
| 1176854400000 | 2164.19 |
| 1176940800000 | 2155.67 |
| 1177027200000 | 2162.87 |
| 1177286400000 | 2164.83 |
| 1177372800000 | 2147.18 |
| 1177459200000 | 2166.35 |
| 1177545600000 | 2153.62 |
| 1177632000000 | 2160.01 |
| 1177891200000 | 2166.85 |
| 1177977600000 | 2154.79 |
| 1178064000000 | 2177.51 |
| 1178150400000 | 2166.92 |
| 1178236800000 | 2194.02 |
| 1178496000000 | 2199.2 |
| 1178582400000 | 2171.57 |
| 1178668800000 | 2184.71 |
| 1178755200000 | 2178.91 |
| 1178841600000 | 2184.31 |
| 1179100800000 | 2181.9 |
| 1179187200000 | 2205.12 |
| 1179273600000 | 2212.32 |
| 1179360000000 | 2206.39 |
| 1179446400000 | 2210.39 |
| 1179705600000 | 2206.57 |
| 1179792000000 | 2213.94 |
| 1179878400000 | 2235.42 |
| 1179964800000 | 2206.1 |
| 1180051200000 | 2197.8 |
| 1180310400000 | 2199.2 |
| 1180396800000 | 2212.1 |
| 1180483200000 | 2200.87 |
| 1180569600000 | 2207.36 |
| 1180656000000 | 2222.54 |
| 1180915200000 | 2217.84 |
| 1181001600000 | 2189.63 |
| 1181088000000 | 2123.63 |
| 1181174400000 | 2090.09 |
| 1181260800000 | 2062.91 |
| 1181520000000 | 2087.86 |
| 1181606400000 | 2087.14 |
| 1181692800000 | 2094.45 |
| 1181779200000 | 2124.81 |
| 1181865600000 | 2162.49 |
| 1182124800000 | 2140.05 |
| 1182211200000 | 2112.86 |
| 1182297600000 | 2114.62 |
| 1182384000000 | 2087.23 |
| 1182470400000 | 2079.42 |
| 1182729600000 | 2081.29 |
| 1182816000000 | 2074.87 |
| 1182902400000 | 2066.88 |
| 1182988800000 | 2083.94 |
| 1183075200000 | 2086.48 |
| 1183334400000 | 2083.49 |
| 1183420800000 | 2104.02 |
| 1183507200000 | 2161.21 |
| 1183593600000 | 2151.18 |
| 1183680000000 | 2154.72 |
| 1183939200000 | 2166.58 |
| 1184025600000 | 2150.94 |
| 1184112000000 | 2180.97 |
| 1184198400000 | 2180.79 |
| 1184284800000 | 2188.77 |
| 1184544000000 | 2198.95 |
| 1184630400000 | 2190.95 |
| 1184716800000 | 2182.78 |
| 1184803200000 | 2190.21 |
| 1184889600000 | 2170.9 |
| 1185148800000 | 2174.28 |
| 1185235200000 | 2142.88 |
| 1185321600000 | 2106 |
| 1185408000000 | 2022.75 |
| 1185494400000 | 1986.51 |
| 1185753600000 | 1979.26 |
| 1185840000000 | 2045.35 |
| 1185926400000 | 2003.04 |
| 1186012800000 | 2005.16 |
| 1186099200000 | 1979.62 |
| 1186358400000 | 1946.85 |
| 1186444800000 | 1971.74 |
| 1186531200000 | 2016.41 |
| 1186617600000 | 1950.25 |
| 1186704000000 | 1870.53 |
| 1186963200000 | 1931.83 |
| 1187049600000 | 1903.9 |
| 1187136000000 | 1877.84 |
| 1187222400000 | 1779.22 |
| 1187308800000 | 1811.06 |
| 1187568000000 | 1828.68 |
| 1187654400000 | 1831.84 |
| 1187740800000 | 1903.57 |
| 1187827200000 | 1932.72 |
| 1187913600000 | 1940.63 |
| 1188172800000 | 1944.67 |
| 1188259200000 | 1918.29 |
| 1188345600000 | 1948.33 |
| 1188432000000 | 1974.78 |
| 1188518400000 | 2001.79 |
| 1188777600000 | 2015.14 |
| 1188864000000 | 2018.7 |
| 1188950400000 | 1975.93 |
| 1189036800000 | 1985.41 |
| 1189123200000 | 1933.21 |
| 1189382400000 | 1916.57 |
| 1189468800000 | 1955.33 |
| 1189555200000 | 1955.41 |
| 1189641600000 | 1958.14 |
| 1189728000000 | 1913.77 |
| 1189987200000 | 1853.29 |
| 1190073600000 | 1871.42 |
| 1190160000000 | 1931.03 |
| 1190246400000 | 1930.68 |
| 1190332800000 | 1939.85 |
| 1190592000000 | 1938.3 |
| 1190678400000 | 1900.27 |
| 1190764800000 | 1911.84 |
| 1190851200000 | 1950.65 |
| 1190937600000 | 1951.92 |
| 1191196800000 | 1986.6 |
| 1191283200000 | 2008.11 |
| 1191369600000 | 2029.24 |
| 1191456000000 | 2048.22 |
| 1191542400000 | 2055.68 |
| 1191801600000 | 2041.5 |
| 1191888000000 | 2067.77 |
| 1191974400000 | 2089.76 |
| 1192060800000 | 2106.84 |
| 1192147200000 | 2079.56 |
| 1192406400000 | 2050.02 |
| 1192492800000 | 2020.01 |
| 1192579200000 | 2051.49 |
| 1192665600000 | 2043.83 |
| 1192752000000 | 2014.26 |
| 1193011200000 | 1979.86 |
| 1193097600000 | 2024 |
| 1193184000000 | 2004.82 |
| 1193270400000 | 2044.74 |
| 1193356800000 | 2051.47 |
| 1193616000000 | 2075 |
| 1193702400000 | 2070.82 |
| 1193788800000 | 2117.77 |
| 1193875200000 | 2081.34 |
| 1193961600000 | 2059.23 |
| 1194220800000 | 2025.06 |
| 1194307200000 | 2019.86 |
| 1194393600000 | 1978.28 |
| 1194480000000 | 1976.96 |
| 1194566400000 | 1936.97 |
| 1194825600000 | 1924.88 |
| 1194912000000 | 1954.56 |
| 1194998400000 | 1959.97 |
| 1195084800000 | 1900.35 |
| 1195171200000 | 1870.21 |
| 1195430400000 | 1817.55 |
| 1195516800000 | 1838.32 |
| 1195603200000 | 1786.13 |
| 1195689600000 | 1820.05 |
| 1195776000000 | 1851.64 |
| 1196035200000 | 1828.79 |
| 1196121600000 | 1796.36 |
| 1196208000000 | 1872.61 |
| 1196294400000 | 1852.33 |
| 1196380800000 | 1863.28 |
| 1196640000000 | 1840.58 |
| 1196726400000 | 1784.91 |
| 1196812800000 | 1798.15 |
| 1196899200000 | 1799.9 |
| 1196985600000 | 1830.57 |
| 1197244800000 | 1859.23 |
| 1197331200000 | 1857.28 |
| 1197417600000 | 1857.46 |
| 1197504000000 | 1806.17 |
| 1197590400000 | 1792.13 |
| 1197849600000 | 1741.13 |
| 1197936000000 | 1750.32 |
| 1198022400000 | 1737.61 |
| 1198108800000 | 1740.79 |
| 1198195200000 | 1765.49 |
| 1198454400000 | 1768.3 |
| 1198713600000 | 1771.2 |
| 1198800000000 | 1787.75 |
| 1199059200000 | 1785.5 |
| 1199232000000 | 1760.57 |
| 1199318400000 | 1720.06 |
| 1199404800000 | 1671.67 |
| 1199664000000 | 1629.22 |
| 1199750400000 | 1621.82 |
| 1199836800000 | 1549.27 |
| 1199923200000 | 1528.75 |
| 1200009600000 | 1555.61 |
| 1200268800000 | 1588.84 |
| 1200355200000 | 1541.62 |
| 1200441600000 | 1533.49 |
| 1200528000000 | 1545.62 |
| 1200614400000 | 1520.58 |
| 1200873600000 | 1435.69 |
| 1200960000000 | 1516.57 |
| 1201046400000 | 1526.11 |
| 1201132800000 | 1626.62 |
| 1201219200000 | 1604.6 |
| 1201478400000 | 1600.93 |
| 1201564800000 | 1636.83 |
| 1201651200000 | 1644.7 |
| 1201737600000 | 1640.56 |
| 1201824000000 | 1656.04 |
| 1202083200000 | 1656.04 |
| 1202169600000 | 1574.27 |
| 1202256000000 | 1587.21 |
| 1202342400000 | 1544.83 |
| 1202428800000 | 1553.5 |
| 1202688000000 | 1539.04 |
| 1202774400000 | 1587.99 |
| 1202860800000 | 1596.98 |
| 1202947200000 | 1604.43 |
| 1203033600000 | 1560.88 |
| 1203292800000 | 1583.01 |
| 1203379200000 | 1614.34 |
| 1203465600000 | 1590.38 |
| 1203552000000 | 1601.13 |
| 1203638400000 | 1573.67 |
| 1203897600000 | 1627.4 |
| 1203984000000 | 1647.16 |
| 1204070400000 | 1659.94 |
| 1204156800000 | 1634.11 |
| 1204243200000 | 1589.72 |
| 1204502400000 | 1573.4 |
| 1204588800000 | 1569.68 |
| 1204675200000 | 1617.87 |
| 1204761600000 | 1579.82 |
| 1204848000000 | 1576.96 |
| 1205107200000 | 1534.22 |
| 1205193600000 | 1531.4 |
| 1205280000000 | 1567.77 |
| 1205366400000 | 1537.26 |
| 1205452800000 | 1515.95 |
| 1205712000000 | 1452.87 |
| 1205798400000 | 1517.08 |
| 1205884800000 | 1482.2 |
| 1205971200000 | 1479.65 |
| 1206403200000 | 1549.31 |
| 1206489600000 | 1552.36 |
| 1206576000000 | 1577.76 |
| 1206662400000 | 1570.31 |
| 1206921600000 | 1569.5 |
| 1207008000000 | 1622.61 |
| 1207094400000 | 1631.95 |
| 1207180800000 | 1608.15 |
| 1207267200000 | 1623.45 |
| 1207526400000 | 1638.57 |
| 1207612800000 | 1598.83 |
| 1207699200000 | 1584.78 |
| 1207785600000 | 1585.74 |
| 1207872000000 | 1579.87 |
| 1208131200000 | 1573.35 |
| 1208217600000 | 1555.32 |
| 1208304000000 | 1610.03 |
| 1208390400000 | 1623.96 |
| 1208476800000 | 1657.96 |
| 1208736000000 | 1645.35 |
| 1208822400000 | 1613.24 |
| 1208908800000 | 1591.17 |
| 1208995200000 | 1571.48 |
| 1209081600000 | 1620.58 |
| 1209340800000 | 1630.95 |
| 1209427200000 | 1603.3 |
| 1209513600000 | 1622.38 |
| 1209600000000 | 1617.29 |
| 1209686400000 | 1653.64 |
| 1209945600000 | 1655.77 |
| 1210032000000 | 1658.18 |
| 1210118400000 | 1685.36 |
| 1210204800000 | 1679.43 |
| 1210291200000 | 1657.61 |
| 1210550400000 | 1671.92 |
| 1210636800000 | 1653.45 |
| 1210723200000 | 1634.83 |
| 1210809600000 | 1628.13 |
| 1210896000000 | 1652.34 |
| 1211155200000 | 1658.79 |
| 1211241600000 | 1617.22 |
| 1211328000000 | 1591.41 |
| 1211414400000 | 1584.77 |
| 1211500800000 | 1567.46 |
| 1211760000000 | 1567.02 |
| 1211846400000 | 1580.41 |
| 1211932800000 | 1599.22 |
| 1212019200000 | 1573.99 |
| 1212105600000 | 1606.47 |
| 1212364800000 | 1577.48 |
| 1212451200000 | 1578.03 |
| 1212537600000 | 1595.92 |
| 1212624000000 | 1603.81 |
| 1212710400000 | 1561.45 |
| 1212969600000 | 1536.58 |
| 1213056000000 | 1517.53 |
| 1213142400000 | 1492.56 |
| 1213228800000 | 1500.61 |
| 1213315200000 | 1513.9 |
| 1213574400000 | 1507.88 |
| 1213660800000 | 1518.51 |
| 1213747200000 | 1482.09 |
| 1213833600000 | 1474.64 |
| 1213920000000 | 1463.42 |
| 1214179200000 | 1440.45 |
| 1214265600000 | 1443.19 |
| 1214352000000 | 1485.08 |
| 1214438400000 | 1452.63 |
| 1214524800000 | 1449.18 |
| 1214784000000 | 1456.03 |
| 1214870400000 | 1407.18 |
| 1214956800000 | 1373.63 |
| 1215043200000 | 1381.78 |
| 1215129600000 | 1342.37 |
| 1215388800000 | 1379.9 |
| 1215475200000 | 1386.08 |
| 1215561600000 | 1414.86 |
| 1215648000000 | 1369.12 |
| 1215734400000 | 1312.98 |
| 1215993600000 | 1335.74 |
| 1216080000000 | 1330.59 |
| 1216166400000 | 1372.69 |
| 1216252800000 | 1441.59 |
| 1216339200000 | 1501.19 |
| 1216598400000 | 1490.91 |
| 1216684800000 | 1489.15 |
| 1216771200000 | 1540.86 |
| 1216857600000 | 1486.8 |
| 1216944000000 | 1485.51 |
| 1217203200000 | 1435.62 |
| 1217289600000 | 1446.12 |
| 1217376000000 | 1460.88 |
| 1217462400000 | 1442.86 |
| 1217548800000 | 1432.21 |
| 1217808000000 | 1431.9 |
| 1217894400000 | 1518.01 |
| 1217980800000 | 1518.23 |
| 1218067200000 | 1486.14 |
| 1218153600000 | 1514.41 |
| 1218412800000 | 1542.04 |
| 1218499200000 | 1527.39 |
| 1218585600000 | 1432.3 |
| 1218672000000 | 1431.97 |
| 1218758400000 | 1449.64 |
| 1219017600000 | 1425.02 |
| 1219104000000 | 1369.69 |
| 1219190400000 | 1365.36 |
| 1219276800000 | 1356.67 |
| 1219363200000 | 1399.01 |
| 1219622400000 | 1390.54 |
| 1219708800000 | 1373.9 |
| 1219795200000 | 1360.01 |
| 1219881600000 | 1383.99 |
| 1219968000000 | 1395.26 |
| 1220227200000 | 1395.52 |
| 1220313600000 | 1436.73 |
| 1220400000000 | 1393.96 |
| 1220486400000 | 1347.27 |
| 1220572800000 | 1314.61 |
| 1220832000000 | 1356.57 |
| 1220918400000 | 1365.26 |
| 1221004800000 | 1323.59 |
| 1221091200000 | 1307.62 |
| 1221177600000 | 1348.88 |
| 1221436800000 | 1337.95 |
| 1221523200000 | 1313.93 |
| 1221609600000 | 1272.29 |
| 1221696000000 | 1277.08 |
| 1221782400000 | 1357.02 |
| 1222041600000 | 1327.37 |
| 1222128000000 | 1279.39 |
| 1222214400000 | 1271.46 |
| 1222300800000 | 1276.33 |
| 1222387200000 | 1245.98 |
| 1222646400000 | 1165.96 |
| 1222732800000 | 1171.69 |
| 1222819200000 | 1174.65 |
| 1222905600000 | 1155.93 |
| 1222992000000 | 1145.1 |
| 1223251200000 | 1036.28 |
| 1223337600000 | 1026.99 |
| 1223424000000 | 988.88 |
| 1223510400000 | 986.48 |
| 1223596800000 | 901.28 |
| 1223856000000 | 1000.84 |
| 1223942400000 | 1053.02 |
| 1224028800000 | 984.76 |
| 1224115200000 | 910.13 |
| 1224201600000 | 925.55 |
| 1224460800000 | 943.07 |
| 1224547200000 | 954.1 |
| 1224633600000 | 908.24 |
| 1224720000000 | 874.76 |
| 1224806400000 | 816.11 |
| 1225065600000 | 769.26 |
| 1225152000000 | 773.55 |
| 1225238400000 | 861.84 |
| 1225324800000 | 875.83 |
| 1225411200000 | 872.43 |
| 1225670400000 | 880.76 |
| 1225756800000 | 942.92 |
| 1225843200000 | 946.97 |
| 1225929600000 | 886.98 |
| 1226016000000 | 897.53 |
| 1226275200000 | 901.53 |
| 1226361600000 | 842.57 |
| 1226448000000 | 798.5 |
| 1226534400000 | 786.44 |
| 1226620800000 | 788.67 |
| 1226880000000 | 764.97 |
| 1226966400000 | 763.43 |
| 1227052800000 | 746.76 |
| 1227139200000 | 718.38 |
| 1227225600000 | 715.45 |
| 1227484800000 | 778.33 |
| 1227571200000 | 806.16 |
| 1227657600000 | 820.26 |
| 1227744000000 | 841.86 |
| 1227830400000 | 859.73 |
| 1228089600000 | 792.17 |
| 1228176000000 | 822.34 |
| 1228262400000 | 814.9 |
| 1228348800000 | 817.19 |
| 1228435200000 | 778.18 |
| 1228694400000 | 842.62 |
| 1228780800000 | 862.06 |
| 1228867200000 | 865.04 |
| 1228953600000 | 869.92 |
| 1229040000000 | 859.55 |
| 1229299200000 | 877.56 |
| 1229385600000 | 892.47 |
| 1229472000000 | 922.13 |
| 1229558400000 | 938.13 |
| 1229644800000 | 899.82 |
| 1229904000000 | 877.31 |
| 1229990400000 | 890.1 |
| 1230076800000 | 886.54 |
| 1230508800000 | 894.24 |
| 1230595200000 | 898.06 |
| 1230681600000 | 898.53 |
| 1230854400000 | 928.94 |
| 1231113600000 | 941.96 |
| 1231200000000 | 939.1 |
| 1231286400000 | 935.68 |
| 1231372800000 | 926.02 |
| 1231459200000 | 924.1 |
| 1231718400000 | 893.19 |
| 1231804800000 | 874.7 |
| 1231891200000 | 832.68 |
| 1231977600000 | 811.85 |
| 1232064000000 | 834.02 |
| 1232323200000 | 811.41 |
| 1232409600000 | 766.74 |
| 1232496000000 | 761.31 |
| 1232582400000 | 759.11 |
| 1232668800000 | 743.11 |
| 1232928000000 | 768.24 |
| 1233014400000 | 784.72 |
| 1233100800000 | 816.34 |
| 1233187200000 | 792.21 |
| 1233273600000 | 785.34 |
| 1233532800000 | 756.52 |
| 1233619200000 | 781.53 |
| 1233705600000 | 810.96 |
| 1233792000000 | 825.52 |
| 1233878400000 | 858.42 |
| 1234137600000 | 873.78 |
| 1234224000000 | 840.28 |
| 1234310400000 | 825.64 |
| 1234396800000 | 801.71 |
| 1234483200000 | 817.48 |
| 1234742400000 | 800.27 |
| 1234828800000 | 775.92 |
| 1234915200000 | 769.33 |
| 1235001600000 | 779.4 |
| 1235088000000 | 753.18 |
| 1235347200000 | 748.47 |
| 1235433600000 | 742.79 |
| 1235520000000 | 738.87 |
| 1235606400000 | 758.09 |
| 1235692800000 | 742.78 |
| 1235952000000 | 711.57 |
| 1236038400000 | 696.94 |
| 1236124800000 | 724.28 |
| 1236211200000 | 686.95 |
| 1236297600000 | 677.22 |
| 1236556800000 | 668.45 |
| 1236643200000 | 703.08 |
| 1236729600000 | 711.66 |
| 1236816000000 | 699.88 |
| 1236902400000 | 715.95 |
| 1237161600000 | 744.34 |
| 1237248000000 | 728.84 |
| 1237334400000 | 733.39 |
| 1237420800000 | 777.2 |
| 1237507200000 | 768.2 |
| 1237766400000 | 779.83 |
| 1237852800000 | 785.75 |
| 1237939200000 | 774.73 |
| 1238025600000 | 767.27 |
| 1238112000000 | 747.01 |
| 1238371200000 | 721.19 |
| 1238457600000 | 757.34 |
| 1238544000000 | 784.04 |
| 1238630400000 | 835.89 |
| 1238716800000 | 845.98 |
| 1238976000000 | 848.33 |
| 1239062400000 | 816.78 |
| 1239148800000 | 822.89 |
| 1239235200000 | 851.2 |
| 1239667200000 | 875.13 |
| 1239753600000 | 870.8 |
| 1239840000000 | 891.24 |
| 1239926400000 | 886.89 |
| 1240185600000 | 835.31 |
| 1240272000000 | 843.72 |
| 1240358400000 | 857.65 |
| 1240444800000 | 883.58 |
| 1240531200000 | 908.85 |
| 1240790400000 | 877.75 |
| 1240876800000 | 853.68 |
| 1240963200000 | 893.65 |
| 1241049600000 | 899.68 |
| 1241136000000 | 897.19 |
| 1241395200000 | 918.59 |
| 1241481600000 | 945.5 |
| 1241568000000 | 970.88 |
| 1241654400000 | 952.25 |
| 1241740800000 | 958.08 |
| 1242000000000 | 939.13 |
| 1242086400000 | 943.18 |
| 1242172800000 | 916.01 |
| 1242259200000 | 917.58 |
| 1242345600000 | 917.27 |
| 1242604800000 | 937.15 |
| 1242691200000 | 967.76 |
| 1242777600000 | 982.08 |
| 1242864000000 | 957.24 |
| 1242950400000 | 963.27 |
| 1243209600000 | 967.7 |
| 1243296000000 | 973.85 |
| 1243382400000 | 985.97 |
| 1243468800000 | 967.4 |
| 1243555200000 | 978.1 |
| 1243814400000 | 1006.92 |
| 1243900800000 | 1011.42 |
| 1243987200000 | 991.06 |
| 1244073600000 | 983.62 |
| 1244160000000 | 972.12 |
| 1244419200000 | 959.96 |
| 1244505600000 | 967.58 |
| 1244592000000 | 973.49 |
| 1244678400000 | 976.99 |
| 1244764800000 | 967.69 |
| 1245024000000 | 931.84 |
| 1245110400000 | 933.74 |
| 1245196800000 | 915.49 |
| 1245283200000 | 917.23 |
| 1245369600000 | 935.59 |
| 1245628800000 | 902.1 |
| 1245715200000 | 904.24 |
| 1245801600000 | 928.4 |
| 1245888000000 | 917.73 |
| 1245974400000 | 926.21 |
| 1246233600000 | 938.12 |
| 1246320000000 | 926.55 |
| 1246406400000 | 944.23 |
| 1246492800000 | 918 |
| 1246579200000 | 917.14 |
| 1246838400000 | 905.32 |
| 1246924800000 | 901.97 |
| 1247011200000 | 882.59 |
| 1247097600000 | 891.18 |
| 1247184000000 | 885.66 |
| 1247443200000 | 895.76 |
| 1247529600000 | 910.8 |
| 1247616000000 | 934.95 |
| 1247702400000 | 936.5 |
| 1247788800000 | 922.53 |
| 1248048000000 | 945.08 |
| 1248134400000 | 950.42 |
| 1248220800000 | 951.46 |
| 1248307200000 | 951.19 |
| 1248393600000 | 935.07 |
| 1248652800000 | 931.27 |
| 1248739200000 | 918.03 |
| 1248825600000 | 918.31 |
| 1248912000000 | 930.34 |
| 1248998400000 | 951.23 |
| 1249257600000 | 986.02 |
| 1249344000000 | 991.12 |
| 1249430400000 | 1013.1 |
| 1249516800000 | 1027.08 |
| 1249603200000 | 1022.18 |
| 1249862400000 | 1019.87 |
| 1249948800000 | 990.52 |
| 1250035200000 | 997.45 |
| 1250121600000 | 1009.17 |
| 1250208000000 | 1001.1 |
| 1250467200000 | 967.04 |
| 1250553600000 | 988.13 |
| 1250640000000 | 990.25 |
| 1250726400000 | 1007.51 |
| 1250812800000 | 1034.85 |
| 1251072000000 | 1045.16 |
| 1251158400000 | 1053.28 |
| 1251244800000 | 1041.94 |
| 1251331200000 | 1040.65 |
| 1251417600000 | 1061.01 |
| 1251676800000 | 1057.01 |
| 1251763200000 | 1023.95 |
| 1251849600000 | 1020.44 |
| 1251936000000 | 1031.53 |
| 1252022400000 | 1041.47 |
| 1252281600000 | 1076.56 |
| 1252368000000 | 1116.46 |
| 1252454400000 | 1128.64 |
| 1252540800000 | 1136.75 |
| 1252627200000 | 1157.31 |
| 1252886400000 | 1145.14 |
| 1252972800000 | 1139.68 |
| 1253059200000 | 1163.78 |
| 1253145600000 | 1173.76 |
| 1253232000000 | 1160.29 |
| 1253491200000 | 1145.01 |
| 1253577600000 | 1177.19 |
| 1253664000000 | 1173.57 |
| 1253750400000 | 1138.58 |
| 1253836800000 | 1123.06 |
| 1254096000000 | 1129.48 |
| 1254182400000 | 1131.23 |
| 1254268800000 | 1130.85 |
| 1254355200000 | 1121.73 |
| 1254441600000 | 1096.6199 |
| 1254700800000 | 1107.51 |
| 1254787200000 | 1129.57 |
| 1254873600000 | 1128.21 |
| 1254960000000 | 1143.71 |
| 1255046400000 | 1139.02 |
| 1255305600000 | 1137.35 |
| 1255392000000 | 1130.44 |
| 1255478400000 | 1146.18 |
| 1255564800000 | 1147.8699 |
| 1255651200000 | 1135.89 |
| 1255910400000 | 1154.96 |
| 1255996800000 | 1149.53 |
| 1256083200000 | 1157.8699 |
| 1256169600000 | 1138.64 |
| 1256256000000 | 1125.07 |
| 1256515200000 | 1102.1099 |
| 1256601600000 | 1089.72 |
| 1256688000000 | 1051.93 |
| 1256774400000 | 1081.44 |
| 1256860800000 | 1062.1199 |
| 1257120000000 | 1063.08 |
| 1257206400000 | 1053.82 |
| 1257292800000 | 1099.67 |
| 1257379200000 | 1101.6199 |
| 1257465600000 | 1115.02 |
| 1257724800000 | 1135.58 |
| 1257811200000 | 1116.27 |
| 1257897600000 | 1114.97 |
| 1257984000000 | 1126.17 |
| 1258070400000 | 1143.24 |
| 1258329600000 | 1159.01 |
| 1258416000000 | 1154.41 |
| 1258502400000 | 1155.22 |
| 1258588800000 | 1125.59 |
| 1258675200000 | 1109.34 |
| 1258934400000 | 1135.71 |
| 1259020800000 | 1121.41 |
| 1259107200000 | 1147.25 |
| 1259193600000 | 1108.13 |
| 1259280000000 | 1125.35 |
| 1259539200000 | 1115.02 |
| 1259625600000 | 1149.83 |
| 1259712000000 | 1158.47 |
| 1259798400000 | 1167.85 |
| 1259884800000 | 1166.33 |
| 1260144000000 | 1160.01 |
| 1260230400000 | 1143.89 |
| 1260316800000 | 1138.74 |
| 1260403200000 | 1147.55 |
| 1260489600000 | 1160.71 |
| 1260748800000 | 1169.22 |
| 1260835200000 | 1168.94 |
| 1260921600000 | 1178.63 |
| 1261008000000 | 1139.2 |
| 1261094400000 | 1130.24 |
| 1261353600000 | 1148.22 |
| 1261440000000 | 1140.3599 |
| 1261526400000 | 1145.49 |
| 1261612800000 | 1144.63 |
| 1261958400000 | 1149.8 |
| 1262044800000 | 1153.8 |
| 1262131200000 | 1143.47 |
| 1262217600000 | 1150.15 |
| 1262563200000 | 1173.42 |
| 1262649600000 | 1171.96 |
| 1262736000000 | 1178.75 |
| 1262822400000 | 1166.15 |
| 1262908800000 | 1181.1 |
| 1263168000000 | 1203.3599 |
| 1263254400000 | 1181.72 |
| 1263340800000 | 1189.2 |
| 1263427200000 | 1197.67 |
| 1263513600000 | 1190.1199 |
| 1263772800000 | 1203.53 |
| 1263859200000 | 1200.42 |
| 1263945600000 | 1188.23 |
| 1264032000000 | 1182.14 |
| 1264118400000 | 1163.45 |
| 1264377600000 | 1166.02 |
| 1264464000000 | 1168.66 |
| 1264550400000 | 1161.23 |
| 1264636800000 | 1153.75 |
| 1264723200000 | 1152.42 |
| 1264982400000 | 1156.15 |
| 1265068800000 | 1182.88 |
| 1265155200000 | 1169.69 |
| 1265241600000 | 1131.56 |
| 1265328000000 | 1108.6 |
| 1265587200000 | 1107.44 |
| 1265673600000 | 1106.73 |
| 1265760000000 | 1121.84 |
| 1265846400000 | 1105.78 |
| 1265932800000 | 1100.93 |
| 1266192000000 | 1107.98 |
| 1266278400000 | 1114.9 |
| 1266364800000 | 1141.97 |
| 1266451200000 | 1142.13 |
| 1266537600000 | 1143.74 |
| 1266796800000 | 1142.31 |
| 1266883200000 | 1131.02 |
| 1266969600000 | 1137.98 |
| 1267056000000 | 1120.67 |
| 1267142400000 | 1135.8699 |
| 1267401600000 | 1135.91 |
| 1267488000000 | 1160.57 |
| 1267574400000 | 1168.72 |
| 1267660800000 | 1162.56 |
| 1267747200000 | 1176.97 |
| 1268006400000 | 1171.48 |
| 1268092800000 | 1164.59 |
| 1268179200000 | 1173.34 |
| 1268265600000 | 1185.1099 |
| 1268352000000 | 1200.45 |
| 1268611200000 | 1182.68 |
| 1268697600000 | 1203.14 |
| 1268784000000 | 1221.43 |
| 1268870400000 | 1219.79 |
| 1268956800000 | 1212.25 |
| 1269216000000 | 1211.59 |
| 1269302400000 | 1228.8599 |
| 1269388800000 | 1212.42 |
| 1269475200000 | 1239.89 |
| 1269561600000 | 1240.23 |
| 1269820800000 | 1245.15 |
| 1269907200000 | 1241.39 |
| 1269993600000 | 1241.9 |
| 1270080000000 | 1272.98 |
| 1270512000000 | 1268.29 |
| 1270598400000 | 1259.34 |
| 1270684800000 | 1254.2 |
| 1270771200000 | 1284.47 |
| 1271030400000 | 1290.15 |
| 1271116800000 | 1280.92 |
| 1271203200000 | 1287.65 |
| 1271289600000 | 1294.83 |
| 1271376000000 | 1263.69 |
| 1271635200000 | 1247.47 |
| 1271721600000 | 1261.3 |
| 1271808000000 | 1267.8 |
| 1271894400000 | 1260.1199 |
| 1271980800000 | 1294.82 |
| 1272240000000 | 1314.31 |
| 1272326400000 | 1276.76 |
| 1272412800000 | 1238.84 |
| 1272499200000 | 1268.1 |
| 1272585600000 | 1267.7 |
| 1272844800000 | 1260.85 |
| 1272931200000 | 1219.08 |
| 1273017600000 | 1181.92 |
| 1273104000000 | 1152.6099 |
| 1273190400000 | 1085.6199 |
| 1273449600000 | 1170.73 |
| 1273536000000 | 1155.39 |
| 1273622400000 | 1190.93 |
| 1273708800000 | 1185.23 |
| 1273795200000 | 1144.3699 |
| 1274054400000 | 1124.66 |
| 1274140800000 | 1138.22 |
| 1274227200000 | 1101.6199 |
| 1274313600000 | 1078.57 |
| 1274400000000 | 1085.59 |
| 1274659200000 | 1075.6 |
| 1274745600000 | 1037.29 |
| 1274832000000 | 1067.8699 |
| 1274918400000 | 1098.77 |
| 1275004800000 | 1101.24 |
| 1275264000000 | 1103.49 |
| 1275350400000 | 1115.4 |
| 1275436800000 | 1116.66 |
| 1275523200000 | 1141.84 |
| 1275609600000 | 1105.97 |
| 1275868800000 | 1088.21 |
| 1275955200000 | 1064.84 |
| 1276041600000 | 1102.54 |
| 1276128000000 | 1127.6 |
| 1276214400000 | 1129.3 |
| 1276473600000 | 1166.35 |
| 1276560000000 | 1182.06 |
| 1276646400000 | 1182.45 |
| 1276732800000 | 1177.93 |
| 1276819200000 | 1184.32 |
| 1277078400000 | 1172 |
| 1277164800000 | 1157.92 |
| 1277251200000 | 1153.48 |
| 1277337600000 | 1137.99 |
| 1277424000000 | 1130.45 |
| 1277683200000 | 1145.4 |
| 1277769600000 | 1095.31 |
| 1277856000000 | 1082.41 |
| 1277942400000 | 1072.48 |
| 1278028800000 | 1097.4 |
| 1278288000000 | 1089.99 |
| 1278374400000 | 1125.3699 |
| 1278460800000 | 1131.7 |
| 1278547200000 | 1151.64 |
| 1278633600000 | 1150.42 |
| 1278892800000 | 1148.34 |
| 1278979200000 | 1182.39 |
| 1279065600000 | 1189.39 |
| 1279152000000 | 1184.46 |
| 1279238400000 | 1175.09 |
| 1279497600000 | 1159.63 |
| 1279584000000 | 1154.64 |
| 1279670400000 | 1174.39 |
| 1279756800000 | 1206.02 |
| 1279843200000 | 1217.48 |
| 1280102400000 | 1232.08 |
| 1280188800000 | 1220.72 |
| 1280275200000 | 1211.65 |
| 1280361600000 | 1210.19 |
| 1280448000000 | 1207.28 |
| 1280707200000 | 1254.53 |
| 1280793600000 | 1261.35 |
| 1280880000000 | 1254.99 |
| 1280966400000 | 1243.96 |
| 1281052800000 | 1244.6199 |
| 1281312000000 | 1255.83 |
| 1281398400000 | 1208.66 |
| 1281484800000 | 1167.65 |
| 1281571200000 | 1150.93 |
| 1281657600000 | 1146.1099 |
| 1281916800000 | 1153.41 |
| 1282003200000 | 1171.6 |
| 1282089600000 | 1170.8599 |
| 1282176000000 | 1163.56 |
| 1282262400000 | 1132.6099 |
| 1282521600000 | 1138.46 |
| 1282608000000 | 1129.08 |
| 1282694400000 | 1119.25 |
| 1282780800000 | 1143.8699 |
| 1282867200000 | 1147.64 |
| 1283126400000 | 1146.58 |
| 1283212800000 | 1140.3 |
| 1283299200000 | 1186.21 |
| 1283385600000 | 1192.6099 |
| 1283472000000 | 1204.54 |
| 1283731200000 | 1203.1199 |
| 1283817600000 | 1190.69 |
| 1283904000000 | 1204.17 |
| 1283990400000 | 1224.66 |
| 1284076800000 | 1221.6199 |
| 1284336000000 | 1242.14 |
| 1284422400000 | 1245.68 |
| 1284508800000 | 1249.13 |
| 1284595200000 | 1242.84 |
| 1284681600000 | 1242.6099 |
| 1284940800000 | 1259.06 |
| 1285027200000 | 1263.68 |
| 1285113600000 | 1262.93 |
| 1285200000000 | 1258.34 |
| 1285286400000 | 1280.3699 |
| 1285545600000 | 1279.76 |
| 1285632000000 | 1275.8 |
| 1285718400000 | 1289.69 |
| 1285804800000 | 1274.76 |
| 1285891200000 | 1274.21 |
| 1286150400000 | 1266.54 |
| 1286236800000 | 1306.34 |
| 1286323200000 | 1324.84 |
| 1286409600000 | 1323.38 |
| 1286496000000 | 1327.93 |
| 1286755200000 | 1330.71 |
| 1286841600000 | 1327.17 |
| 1286928000000 | 1344.19 |
| 1287014400000 | 1350.08 |
| 1287100800000 | 1351.1099 |
| 1287360000000 | 1357.73 |
| 1287446400000 | 1332.57 |
| 1287532800000 | 1351.94 |
| 1287619200000 | 1360.54 |
| 1287705600000 | 1355.16 |
| 1287964800000 | 1364.76 |
| 1288051200000 | 1368.93 |
| 1288137600000 | 1355.67 |
| 1288224000000 | 1365.8599 |
| 1288310400000 | 1361.7 |
| 1288569600000 | 1368.88 |
| 1288656000000 | 1381.34 |
| 1288742400000 | 1382.57 |
| 1288828800000 | 1419.01 |
| 1288915200000 | 1413.02 |
| 1289174400000 | 1409.03 |
| 1289260800000 | 1402.03 |
| 1289347200000 | 1370.08 |
| 1289433600000 | 1362.08 |
| 1289520000000 | 1367.35 |
| 1289779200000 | 1362.59 |
| 1289865600000 | 1322.78 |
| 1289952000000 | 1329.51 |
| 1290038400000 | 1364 |
| 1290124800000 | 1361.45 |
| 1290384000000 | 1364.58 |
| 1290470400000 | 1329.29 |
| 1290556800000 | 1362.91 |
| 1290643200000 | 1366.45 |
| 1290729600000 | 1349.47 |
| 1290988800000 | 1317.81 |
| 1291075200000 | 1316.1099 |
| 1291161600000 | 1343.69 |
| 1291248000000 | 1379.99 |
| 1291334400000 | 1386.74 |
| 1291593600000 | 1390.77 |
| 1291680000000 | 1404.89 |
| 1291766400000 | 1397.41 |
| 1291852800000 | 1387.73 |
| 1291939200000 | 1393.78 |
| 1292198400000 | 1405.92 |
| 1292284800000 | 1397.45 |
| 1292371200000 | 1382.35 |
| 1292457600000 | 1380.53 |
| 1292544000000 | 1374.63 |
| 1292803200000 | 1373.81 |
| 1292889600000 | 1386.4 |
| 1292976000000 | 1396.69 |
| 1293062400000 | 1398.94 |
| 1293148800000 | 1400.79 |
| 1293408000000 | 1396.33 |
| 1293494400000 | 1394.51 |
| 1293580800000 | 1400.64 |
| 1293667200000 | 1395.34 |
| 1293753600000 | 1406.55 |
| 1294012800000 | 1401.45 |
| 1294099200000 | 1427.63 |
| 1294185600000 | 1418.34 |
| 1294272000000 | 1430.4 |
| 1294358400000 | 1436.74 |
| 1294617600000 | 1421.47 |
| 1294704000000 | 1443.31 |
| 1294790400000 | 1453.83 |
| 1294876800000 | 1454.17 |
| 1294963200000 | 1458.17 |
| 1295222400000 | 1455.83 |
| 1295308800000 | 1472.74 |
| 1295395200000 | 1450.39 |
| 1295481600000 | 1402.25 |
| 1295568000000 | 1421.39 |
| 1295827200000 | 1436.51 |
| 1295913600000 | 1421.57 |
| 1296000000000 | 1447.26 |
| 1296086400000 | 1439.34 |
| 1296172800000 | 1415.18 |
| 1296432000000 | 1416.28 |
| 1296518400000 | 1434.96 |
| 1296604800000 | 1434.75 |
| 1296691200000 | 1429.06 |
| 1296777600000 | 1423.88 |
| 1297036800000 | 1443.81 |
| 1297123200000 | 1457.6099 |
| 1297209600000 | 1458.85 |
| 1297296000000 | 1434.67 |
| 1297382400000 | 1430.19 |
| 1297641600000 | 1423.67 |
| 1297728000000 | 1432.52 |
| 1297814400000 | 1443.88 |
| 1297900800000 | 1453.6099 |
| 1297987200000 | 1463.23 |
| 1298246400000 | 1443.96 |
| 1298332800000 | 1429.42 |
| 1298419200000 | 1402.56 |
| 1298505600000 | 1378.33 |
| 1298592000000 | 1399.67 |
| 1298851200000 | 1414.57 |
| 1298937600000 | 1391.91 |
| 1299024000000 | 1380.49 |
| 1299110400000 | 1404.13 |
| 1299196800000 | 1386.8 |
| 1299456000000 | 1382.96 |
| 1299542400000 | 1384.3 |
| 1299628800000 | 1400.44 |
| 1299715200000 | 1372.33 |
| 1299801600000 | 1357.18 |
| 1300060800000 | 1349.8 |
| 1300147200000 | 1317.94 |
| 1300233600000 | 1296.01 |
| 1300320000000 | 1327.24 |
| 1300406400000 | 1335.76 |
| 1300665600000 | 1360.95 |
| 1300752000000 | 1358.15 |
| 1300838400000 | 1345.44 |
| 1300924800000 | 1366.68 |
| 1301011200000 | 1362.67 |
| 1301270400000 | 1350.81 |
| 1301356800000 | 1364.49 |
| 1301443200000 | 1377.14 |
| 1301529600000 | 1369.17 |
| 1301616000000 | 1368.88 |
| 1301875200000 | 1376.69 |
| 1301961600000 | 1374.09 |
| 1302048000000 | 1391.14 |
| 1302134400000 | 1380.69 |
| 1302220800000 | 1379.23 |
| 1302480000000 | 1370.65 |
| 1302566400000 | 1382.46 |
| 1302652800000 | 1397.15 |
| 1302739200000 | 1398.41 |
| 1302825600000 | 1398.97 |
| 1303084800000 | 1364.58 |
| 1303171200000 | 1382.76 |
| 1303257600000 | 1422.35 |
| 1303344000000 | 1424.3599 |
| 1303776000000 | 1428.24 |
| 1303862400000 | 1454.44 |
| 1303948800000 | 1468.67 |
| 1304035200000 | 1471.33 |
| 1304294400000 | 1473.9 |
| 1304380800000 | 1455.83 |
| 1304467200000 | 1443.3699 |
| 1304553600000 | 1441.1199 |
| 1304640000000 | 1457.5 |
| 1304899200000 | 1429.9 |
| 1304985600000 | 1454.54 |
| 1305072000000 | 1460.2 |
| 1305158400000 | 1456.07 |
| 1305244800000 | 1451.72 |
| 1305504000000 | 1449.5 |
| 1305590400000 | 1427.66 |
| 1305676800000 | 1430.01 |
| 1305763200000 | 1447.14 |
| 1305849600000 | 1437.1199 |
| 1306108800000 | 1393.34 |
| 1306195200000 | 1394.09 |
| 1306281600000 | 1402.6 |
| 1306368000000 | 1403.44 |
| 1306454400000 | 1432.88 |
| 1306713600000 | 1433.79 |
| 1306800000000 | 1445 |
| 1306886400000 | 1436.84 |
| 1306972800000 | 1422.39 |
| 1307059200000 | 1424.19 |
| 1307318400000 | 1418.51 |
| 1307404800000 | 1425.58 |
| 1307491200000 | 1396.03 |
| 1307577600000 | 1404.15 |
| 1307664000000 | 1371.58 |
| 1307923200000 | 1376.26 |
| 1308009600000 | 1392.49 |
| 1308096000000 | 1366.6 |
| 1308182400000 | 1339.91 |
| 1308268800000 | 1354.06 |
| 1308528000000 | 1353.1099 |
| 1308614400000 | 1386.63 |
| 1308700800000 | 1387.03 |
| 1308787200000 | 1356.83 |
| 1308873600000 | 1369.31 |
| 1309132800000 | 1381.89 |
| 1309219200000 | 1399.5 |
| 1309305600000 | 1413.3699 |
| 1309392000000 | 1426.28 |
| 1309478400000 | 1437.48 |
| 1309737600000 | 1448.4 |
| 1309824000000 | 1449.13 |
| 1309910400000 | 1431.99 |
| 1309996800000 | 1434.06 |
| 1310083200000 | 1422.08 |
| 1310342400000 | 1379.45 |
| 1310428800000 | 1351.79 |
| 1310515200000 | 1367.63 |
| 1310601600000 | 1340.89 |
| 1310688000000 | 1340.52 |
| 1310947200000 | 1300.44 |
| 1311033600000 | 1330.07 |
| 1311120000000 | 1346.04 |
| 1311206400000 | 1369.8699 |
| 1311292800000 | 1395.66 |
| 1311552000000 | 1382.75 |
| 1311638400000 | 1391.56 |
| 1311724800000 | 1372.22 |
| 1311811200000 | 1352.72 |
| 1311897600000 | 1351.27 |
| 1312156800000 | 1322.09 |
| 1312243200000 | 1289.58 |
| 1312329600000 | 1273.77 |
| 1312416000000 | 1214.58 |
| 1312502400000 | 1213.76 |
| 1312761600000 | 1152.07 |
| 1312848000000 | 1185.35 |
| 1312934400000 | 1146.82 |
| 1313020800000 | 1172.9 |
| 1313107200000 | 1210.67 |
| 1313366400000 | 1233.6 |
| 1313452800000 | 1219.91 |
| 1313539200000 | 1230.82 |
| 1313625600000 | 1161.21 |
| 1313712000000 | 1152.72 |
| 1313971200000 | 1158.29 |
| 1314057600000 | 1157.91 |
| 1314144000000 | 1164.9 |
| 1314230400000 | 1151.4 |
| 1314316800000 | 1152.88 |
| 1314576000000 | 1170.77 |
| 1314662400000 | 1190 |
| 1314748800000 | 1222.39 |
| 1314835200000 | 1208.89 |
| 1314921600000 | 1181.55 |
| 1315180800000 | 1132.29 |
| 1315267200000 | 1132.9 |
| 1315353600000 | 1171.9 |
| 1315440000000 | 1181.52 |
| 1315526400000 | 1134.8599 |
| 1315785600000 | 1107.1099 |
| 1315872000000 | 1116.41 |
| 1315958400000 | 1145.7 |
| 1316044800000 | 1171.83 |
| 1316131200000 | 1173.42 |
| 1316390400000 | 1139.15 |
| 1316476800000 | 1162.07 |
| 1316563200000 | 1137.06 |
| 1316649600000 | 1073.75 |
| 1316736000000 | 1085.6 |
| 1316995200000 | 1096.97 |
| 1317081600000 | 1143.79 |
| 1317168000000 | 1119.65 |
| 1317254400000 | 1126.49 |
| 1317340800000 | 1098.42 |
| 1317600000000 | 1077.02 |
| 1317686400000 | 1043.95 |
| 1317772800000 | 1064.23 |
| 1317859200000 | 1092.29 |
| 1317945600000 | 1113.79 |
| 1318204800000 | 1137.67 |
| 1318291200000 | 1134.79 |
| 1318377600000 | 1177.26 |
| 1318464000000 | 1154.54 |
| 1318550400000 | 1172.21 |
| 1318809600000 | 1161.85 |
| 1318896000000 | 1149.17 |
| 1318982400000 | 1163.47 |
| 1319068800000 | 1148.33 |
| 1319155200000 | 1189.38 |
| 1319414400000 | 1210.77 |
| 1319500800000 | 1201.74 |
| 1319587200000 | 1200.92 |
| 1319673600000 | 1256.7 |
| 1319760000000 | 1259.27 |
| 1320019200000 | 1219.38 |
| 1320105600000 | 1156.3699 |
| 1320192000000 | 1177.63 |
| 1320278400000 | 1200.01 |
| 1320364800000 | 1181.89 |
| 1320624000000 | 1183.1 |
| 1320710400000 | 1184.45 |
| 1320796800000 | 1152.27 |
| 1320883200000 | 1144.96 |
| 1320969600000 | 1183.76 |
| 1321228800000 | 1161.07 |
| 1321315200000 | 1144.25 |
| 1321401600000 | 1144.98 |
| 1321488000000 | 1132.22 |
| 1321574400000 | 1127.17 |
| 1321833600000 | 1096.95 |
| 1321920000000 | 1082.06 |
| 1322006400000 | 1056.32 |
| 1322092800000 | 1058.16 |
| 1322179200000 | 1064.79 |
| 1322438400000 | 1096.75 |
| 1322524800000 | 1112.6099 |
| 1322611200000 | 1163.71 |
| 1322697600000 | 1153.4 |
| 1322784000000 | 1155.99 |
| 1323043200000 | 1165.04 |
| 1323129600000 | 1154.07 |
| 1323216000000 | 1157.29 |
| 1323302400000 | 1131.42 |
| 1323388800000 | 1141.09 |
| 1323648000000 | 1118.06 |
| 1323734400000 | 1108.89 |
| 1323820800000 | 1077.09 |
| 1323907200000 | 1095.8699 |
| 1323993600000 | 1099.23 |
| 1324252800000 | 1104.58 |
| 1324339200000 | 1132.67 |
| 1324425600000 | 1121.48 |
| 1324512000000 | 1123.84 |
| 1324598400000 | 1129.32 |
| 1324944000000 | 1132.78 |
| 1325030400000 | 1130.24 |
| 1325116800000 | 1132.8699 |
| 1325203200000 | 1144.77 |
| 1325462400000 | 1148.64 |
| 1325548800000 | 1172.94 |
| 1325635200000 | 1156.85 |
| 1325721600000 | 1129.4 |
| 1325808000000 | 1134.81 |
| 1326067200000 | 1138.39 |
| 1326153600000 | 1157.17 |
| 1326240000000 | 1153.85 |
| 1326326400000 | 1157.49 |
| 1326412800000 | 1150.67 |
| 1326672000000 | 1135.83 |
| 1326758400000 | 1148.8 |
| 1326844800000 | 1172.6199 |
| 1326931200000 | 1197.25 |
| 1327017600000 | 1200.27 |
| 1327276800000 | 1215.14 |
| 1327363200000 | 1198.3599 |
| 1327449600000 | 1201.42 |
| 1327536000000 | 1228.56 |
| 1327622400000 | 1221.47 |
| 1327881600000 | 1206.84 |
| 1327968000000 | 1215.94 |
| 1328054400000 | 1249.27 |
| 1328140800000 | 1251.15 |
| 1328227200000 | 1281.42 |
| 1328486400000 | 1274.8 |
| 1328572800000 | 1278.5 |
| 1328659200000 | 1269.57 |
| 1328745600000 | 1280.34 |
| 1328832000000 | 1267.27 |
| 1329091200000 | 1272.19 |
| 1329177600000 | 1254.98 |
| 1329264000000 | 1262.64 |
| 1329350400000 | 1257.95 |
| 1329436800000 | 1278.76 |
| 1329696000000 | 1293.07 |
| 1329782400000 | 1275.34 |
| 1329868800000 | 1261.45 |
| 1329955200000 | 1259.06 |
| 1330041600000 | 1270.93 |
| 1330300800000 | 1265.08 |
| 1330387200000 | 1267.44 |
| 1330473600000 | 1273.31 |
| 1330560000000 | 1285.82 |
| 1330646400000 | 1278.55 |
| 1330905600000 | 1271.32 |
| 1330992000000 | 1233.13 |
| 1331078400000 | 1254.92 |
| 1331164800000 | 1280.6099 |
| 1331251200000 | 1273.25 |
| 1331510400000 | 1273.63 |
| 1331596800000 | 1302.92 |
| 1331683200000 | 1296.82 |
| 1331769600000 | 1295.66 |
| 1331856000000 | 1315.79 |
| 1332115200000 | 1317.41 |
| 1332201600000 | 1306.29 |
| 1332288000000 | 1304.1 |
| 1332374400000 | 1302.51 |
| 1332460800000 | 1313.66 |
| 1332720000000 | 1333.77 |
| 1332806400000 | 1329.89 |
| 1332892800000 | 1324.6 |
| 1332979200000 | 1310.95 |
| 1333065600000 | 1328.24 |
| 1333324800000 | 1343.29 |
| 1333411200000 | 1333.07 |
| 1333497600000 | 1284.7 |
| 1333584000000 | 1287.58 |
| 1334016000000 | 1257.9 |
| 1334102400000 | 1268.98 |
| 1334188800000 | 1300.03 |
| 1334275200000 | 1272.55 |
| 1334534400000 | 1267.6 |
| 1334620800000 | 1299.16 |
| 1334707200000 | 1300.39 |
| 1334793600000 | 1308.1199 |
| 1334880000000 | 1315.26 |
| 1335139200000 | 1278.79 |
| 1335225600000 | 1297.92 |
| 1335312000000 | 1310.64 |
| 1335398400000 | 1320.99 |
| 1335484800000 | 1336.91 |
| 1335744000000 | 1325.23 |
| 1335830400000 | 1339.98 |
| 1335916800000 | 1343.32 |
| 1336003200000 | 1347.29 |
| 1336089600000 | 1319.45 |
| 1336348800000 | 1320.16 |
| 1336435200000 | 1285.46 |
| 1336521600000 | 1285.55 |
| 1336608000000 | 1296.13 |
| 1336694400000 | 1306.72 |
| 1336953600000 | 1275.52 |
| 1337040000000 | 1262.99 |
| 1337126400000 | 1257.71 |
| 1337212800000 | 1234.83 |
| 1337299200000 | 1210.07 |
| 1337558400000 | 1224.71 |
| 1337644800000 | 1249.24 |
| 1337731200000 | 1210.81 |
| 1337817600000 | 1224.1199 |
| 1337904000000 | 1218.75 |
| 1338163200000 | 1234.18 |
| 1338249600000 | 1243.4 |
| 1338336000000 | 1215.02 |
| 1338422400000 | 1211.25 |
| 1338508800000 | 1187.54 |
| 1338768000000 | 1190.98 |
| 1338854400000 | 1189.2 |
| 1338940800000 | 1209.09 |
| 1339027200000 | 1236.41 |
| 1339113600000 | 1224.76 |
| 1339372800000 | 1224.63 |
| 1339459200000 | 1219.42 |
| 1339545600000 | 1220.05 |
| 1339632000000 | 1216.81 |
| 1339718400000 | 1229.04 |
| 1339977600000 | 1236.57 |
| 1340064000000 | 1272.02 |
| 1340150400000 | 1295.32 |
| 1340236800000 | 1291.48 |
| 1340323200000 | 1265.38 |
| 1340582400000 | 1256.81 |
| 1340668800000 | 1260.94 |
| 1340755200000 | 1269.91 |
| 1340841600000 | 1253.24 |
| 1340928000000 | 1295.42 |
| 1341187200000 | 1300.26 |
| 1341273600000 | 1307.32 |
| 1341360000000 | 1302.77 |
| 1341446400000 | 1287.84 |
| 1341532800000 | 1281.3599 |
| 1341792000000 | 1277.74 |
| 1341878400000 | 1270.34 |
| 1341964800000 | 1269.6099 |
| 1342051200000 | 1245.79 |
| 1342137600000 | 1266.42 |
| 1342396800000 | 1277.32 |
| 1342483200000 | 1268.69 |
| 1342569600000 | 1288.21 |
| 1342656000000 | 1310.48 |
| 1342742400000 | 1294.19 |
| 1343001600000 | 1256.05 |
| 1343088000000 | 1251.84 |
| 1343174400000 | 1255.57 |
| 1343260800000 | 1302.55 |
| 1343347200000 | 1326.64 |
| 1343606400000 | 1346.92 |
| 1343692800000 | 1326.75 |
| 1343779200000 | 1326.73 |
| 1343865600000 | 1311 |
| 1343952000000 | 1342.03 |
| 1344211200000 | 1350.91 |
| 1344297600000 | 1361.94 |
| 1344384000000 | 1352.94 |
| 1344470400000 | 1347.52 |
| 1344556800000 | 1353.58 |
| 1344816000000 | 1348.8599 |
| 1344902400000 | 1355.43 |
| 1344988800000 | 1352.82 |
| 1345075200000 | 1353.51 |
| 1345161600000 | 1359.02 |
| 1345420800000 | 1359.04 |
| 1345507200000 | 1378.89 |
| 1345593600000 | 1359.96 |
| 1345680000000 | 1363.06 |
| 1345766400000 | 1355.2 |
| 1346025600000 | 1355.99 |
| 1346112000000 | 1357.78 |
| 1346198400000 | 1357.83 |
| 1346284800000 | 1355.08 |
| 1346371200000 | 1361.23 |
| 1346630400000 | 1366.02 |
| 1346716800000 | 1347.49 |
| 1346803200000 | 1360.81 |
| 1346889600000 | 1394.29 |
| 1346976000000 | 1414.64 |
| 1347235200000 | 1419.13 |
| 1347321600000 | 1424.08 |
| 1347408000000 | 1426.13 |
| 1347494400000 | 1432.83 |
| 1347580800000 | 1457.34 |
| 1347840000000 | 1459.95 |
| 1347926400000 | 1450.31 |
| 1348012800000 | 1453.66 |
| 1348099200000 | 1455.64 |
| 1348185600000 | 1460.68 |
| 1348444800000 | 1455.28 |
| 1348531200000 | 1475.55 |
| 1348617600000 | 1438.55 |
| 1348704000000 | 1431.58 |
| 1348790400000 | 1414.42 |
| 1349049600000 | 1434.44 |
| 1349136000000 | 1435 |
| 1349222400000 | 1434.58 |
| 1349308800000 | 1454.19 |
| 1349395200000 | 1468.3599 |
| 1349654400000 | 1445.32 |
| 1349740800000 | 1430.29 |
| 1349827200000 | 1418.6 |
| 1349913600000 | 1433.76 |
| 1350000000000 | 1426.46 |
| 1350259200000 | 1427.81 |
| 1350345600000 | 1445.6099 |
| 1350432000000 | 1448.51 |
| 1350518400000 | 1450.32 |
| 1350604800000 | 1440.14 |
| 1350864000000 | 1435.79 |
| 1350950400000 | 1404.17 |
| 1351036800000 | 1409.59 |
| 1351123200000 | 1430.95 |
| 1351209600000 | 1420.92 |
| 1351468800000 | 1414.3699 |
| 1351555200000 | 1432.66 |
| 1351641600000 | 1428.5 |
| 1351728000000 | 1455.05 |
| 1351814400000 | 1458.68 |
| 1352073600000 | 1444.01 |
| 1352160000000 | 1460.23 |
| 1352246400000 | 1445.09 |
| 1352332800000 | 1440.74 |
| 1352419200000 | 1438.63 |
| 1352678400000 | 1439.5 |
| 1352764800000 | 1448.18 |
| 1352851200000 | 1438.27 |
| 1352937600000 | 1419.42 |
| 1353024000000 | 1406.91 |
| 1353283200000 | 1438.33 |
| 1353369600000 | 1461.45 |
| 1353456000000 | 1455.92 |
| 1353542400000 | 1477.97 |
| 1353628800000 | 1491.99 |
| 1353888000000 | 1493.08 |
| 1353974400000 | 1493.67 |
| 1354060800000 | 1493.72 |
| 1354147200000 | 1509.26 |
| 1354233600000 | 1505.59 |
| 1354492800000 | 1516.91 |
| 1354579200000 | 1522.4 |
| 1354665600000 | 1523.92 |
| 1354752000000 | 1525.66 |
| 1354838400000 | 1524.22 |
| 1355097600000 | 1526.83 |
| 1355184000000 | 1542.48 |
| 1355270400000 | 1545.3699 |
| 1355356800000 | 1543.56 |
| 1355443200000 | 1544.6099 |
| 1355702400000 | 1553.42 |
| 1355788800000 | 1570.54 |
| 1355875200000 | 1587.99 |
| 1355961600000 | 1591.8699 |
| 1356048000000 | 1571.24 |
| 1356307200000 | 1568.1199 |
| 1356566400000 | 1569.13 |
| 1356652800000 | 1561.34 |
| 1356912000000 | 1567.04 |
| 1357084800000 | 1601.98 |
| 1357171200000 | 1594.25 |
| 1357257600000 | 1592.51 |
| 1357516800000 | 1596.53 |
| 1357603200000 | 1583.13 |
| 1357689600000 | 1576.73 |
| 1357776000000 | 1591.7 |
| 1357862400000 | 1608.57 |
| 1358121600000 | 1603.01 |
| 1358208000000 | 1607.22 |
| 1358294400000 | 1609.23 |
| 1358380800000 | 1618.02 |
| 1358467200000 | 1620.67 |
| 1358726400000 | 1625.73 |
| 1358812800000 | 1627.64 |
| 1358899200000 | 1623.38 |
| 1358985600000 | 1647.9 |
| 1359072000000 | 1673.91 |
| 1359331200000 | 1663.63 |
| 1359417600000 | 1669.19 |
| 1359504000000 | 1675.18 |
| 1359590400000 | 1672.88 |
| 1359676800000 | 1700.36 |
| 1359936000000 | 1677.13 |
| 1360022400000 | 1675.17 |
| 1360108800000 | 1683.94 |
| 1360195200000 | 1687.41 |
| 1360281600000 | 1711.64 |
| 1360540800000 | 1687.26 |
| 1360627200000 | 1701.67 |
| 1360713600000 | 1703.49 |
| 1360800000000 | 1692.58 |
| 1360886400000 | 1704.52 |
| 1361145600000 | 1692.66 |
| 1361232000000 | 1713.9 |
| 1361318400000 | 1696.84 |
| 1361404800000 | 1662.28 |
| 1361491200000 | 1669.49 |
| 1361750400000 | 1649.99 |
| 1361836800000 | 1629.96 |
| 1361923200000 | 1640.54 |
| 1362009600000 | 1660.79 |
| 1362096000000 | 1672.51 |
| 1362355200000 | 1675.99 |
| 1362441600000 | 1702.14 |
| 1362528000000 | 1699 |
| 1362614400000 | 1694.91 |
| 1362700800000 | 1682.01 |
| 1362960000000 | 1685.05 |
| 1363046400000 | 1700.87 |
| 1363132800000 | 1689.86 |
| 1363219200000 | 1711.04 |
| 1363305600000 | 1713.26 |
| 1363564800000 | 1710.02 |
| 1363651200000 | 1704.99 |
| 1363737600000 | 1707.84 |
| 1363824000000 | 1688.29 |
| 1363910400000 | 1693.72 |
| 1364169600000 | 1683.3 |
| 1364256000000 | 1675.91 |
| 1364342400000 | 1664.59 |
| 1364428800000 | 1691.38 |
| 1364860800000 | 1717.29 |
| 1364947200000 | 1704.55 |
| 1365033600000 | 1677.94 |
| 1365120000000 | 1641.58 |
| 1365379200000 | 1643.25 |
| 1365465600000 | 1640.54 |
| 1365552000000 | 1675.97 |
| 1365638400000 | 1699.4 |
| 1365724800000 | 1679.36 |
| 1365984000000 | 1665.46 |
| 1366070400000 | 1666.79 |
| 1366156800000 | 1650.14 |
| 1366243200000 | 1635.82 |
| 1366329600000 | 1640.63 |
| 1366588800000 | 1633.64 |
| 1366675200000 | 1681.33 |
| 1366761600000 | 1673.85 |
| 1366848000000 | 1698.72 |
| 1366934400000 | 1697.86 |
| 1367193600000 | 1711.65 |
| 1367280000000 | 1705.58 |
| 1367366400000 | 1710.63 |
| 1367452800000 | 1714.42 |
| 1367539200000 | 1740.41 |
| 1367798400000 | 1732.61 |
| 1367884800000 | 1729.85 |
| 1367971200000 | 1745.04 |
| 1368057600000 | 1731.78 |
| 1368144000000 | 1732.64 |
| 1368403200000 | 1727.7 |
| 1368489600000 | 1727.69 |
| 1368576000000 | 1740.75 |
| 1368662400000 | 1768 |
| 1368748800000 | 1757.74 |
| 1369008000000 | 1780.22 |
| 1369094400000 | 1770.47 |
| 1369180800000 | 1774.25 |
| 1369267200000 | 1744.82 |
| 1369353600000 | 1741.66 |
| 1369612800000 | 1745.94 |
| 1369699200000 | 1768.95 |
| 1369785600000 | 1740.51 |
| 1369872000000 | 1765.79 |
| 1369958400000 | 1751.66 |
| 1370217600000 | 1743.01 |
| 1370304000000 | 1760.15 |
| 1370390400000 | 1743.36 |
| 1370476800000 | 1735.52 |
| 1370563200000 | 1751.9 |
| 1370822400000 | 1760.07 |
| 1370908800000 | 1746.52 |
| 1370995200000 | 1751.61 |
| 1371081600000 | 1755.21 |
| 1371168000000 | 1770.26 |
| 1371427200000 | 1771.66 |
| 1371513600000 | 1785.21 |
| 1371600000000 | 1785.08 |
| 1371686400000 | 1734.95 |
| 1371772800000 | 1723.12 |
| 1372032000000 | 1682.71 |
| 1372118400000 | 1713.68 |
| 1372204800000 | 1729.07 |
| 1372291200000 | 1740.23 |
| 1372377600000 | 1735.94 |
| 1372636800000 | 1791.32 |
| 1372723200000 | 1785.87 |
| 1372809600000 | 1777.73 |
| 1372896000000 | 1801.49 |
| 1372982400000 | 1761.01 |
| 1373241600000 | 1782.45 |
| 1373328000000 | 1775.42 |
| 1373414400000 | 1784.34 |
| 1373500800000 | 1809.92 |
| 1373587200000 | 1813.27 |
| 1373846400000 | 1815.34 |
| 1373932800000 | 1801.94 |
| 1374019200000 | 1811.65 |
| 1374105600000 | 1844.07 |
| 1374192000000 | 1846.38 |
| 1374451200000 | 1846.52 |
| 1374537600000 | 1825.93 |
| 1374624000000 | 1862.06 |
| 1374710400000 | 1855.39 |
| 1374796800000 | 1843.31 |
| 1375056000000 | 1843.38 |
| 1375142400000 | 1852.4 |
| 1375228800000 | 1851.5 |
| 1375315200000 | 1874.47 |
| 1375401600000 | 1881.52 |
| 1375660800000 | 1890.73 |
| 1375747200000 | 1904.17 |
| 1375833600000 | 1878.69 |
| 1375920000000 | 1883.34 |
| 1376006400000 | 1871.68 |
| 1376265600000 | 1856.22 |
| 1376352000000 | 1860.31 |
| 1376438400000 | 1867.27 |
| 1376524800000 | 1824.42 |
| 1376611200000 | 1830.02 |
| 1376870400000 | 1844.05 |
| 1376956800000 | 1856.34 |
| 1377043200000 | 1843.74 |
| 1377129600000 | 1848.87 |
| 1377216000000 | 1861.42 |
| 1377475200000 | 1854.67 |
| 1377561600000 | 1813.11 |
| 1377648000000 | 1778.15 |
| 1377734400000 | 1803.51 |
| 1377820800000 | 1775.03 |
| 1378080000000 | 1810.89 |
| 1378166400000 | 1794.16 |
| 1378252800000 | 1777.62 |
| 1378339200000 | 1784.88 |
| 1378425600000 | 1799.73 |
| 1378684800000 | 1820.63 |
| 1378771200000 | 1853.11 |
| 1378857600000 | 1855.18 |
| 1378944000000 | 1853.46 |
| 1379030400000 | 1855.72 |
| 1379289600000 | 1888.1 |
| 1379376000000 | 1877.18 |
| 1379462400000 | 1860.41 |
| 1379548800000 | 1879.3 |
| 1379635200000 | 1880.27 |
| 1379894400000 | 1863.6 |
| 1379980800000 | 1861.31 |
| 1380067200000 | 1858.44 |
| 1380153600000 | 1854.36 |
| 1380240000000 | 1860.01 |
| 1380499200000 | 1859.66 |
| 1380585600000 | 1880.53 |
| 1380672000000 | 1870.05 |
| 1380758400000 | 1866.55 |
| 1380844800000 | 1856.93 |
| 1381104000000 | 1846.88 |
| 1381190400000 | 1824.79 |
| 1381276800000 | 1810.61 |
| 1381363200000 | 1843.33 |
| 1381449600000 | 1864.9 |
| 1381708800000 | 1877.18 |
| 1381795200000 | 1879.36 |
| 1381881600000 | 1876.35 |
| 1381968000000 | 1907.17 |
| 1382054400000 | 1947.25 |
| 1382313600000 | 1951.48 |
| 1382400000000 | 1956.93 |
| 1382486400000 | 1959.83 |
| 1382572800000 | 1957.04 |
| 1382659200000 | 1946.79 |
| 1382918400000 | 1928.68 |
| 1383004800000 | 1930.71 |
| 1383091200000 | 1939.2 |
| 1383177600000 | 1922.33 |
| 1383264000000 | 1906.85 |
| 1383523200000 | 1883.61 |
| 1383609600000 | 1890.77 |
| 1383696000000 | 1917.19 |
| 1383782400000 | 1902.65 |
| 1383868800000 | 1912.51 |
| 1384128000000 | 1920.27 |
| 1384214400000 | 1918.28 |
| 1384300800000 | 1892.81 |
| 1384387200000 | 1909.56 |
| 1384473600000 | 1912.03 |
| 1384732800000 | 1914.94 |
| 1384819200000 | 1914.39 |
| 1384905600000 | 1918.76 |
| 1384992000000 | 1925.11 |
| 1385078400000 | 1936.03 |
| 1385337600000 | 1960.91 |
| 1385424000000 | 1972.3 |
| 1385510400000 | 1979.19 |
| 1385596800000 | 1989.41 |
| 1385683200000 | 1999.88 |
| 1385942400000 | 1998.28 |
| 1386028800000 | 1973.49 |
| 1386115200000 | 1969.45 |
| 1386201600000 | 1970.18 |
| 1386288000000 | 1977.1 |
| 1386547200000 | 1996.38 |
| 1386633600000 | 1989.18 |
| 1386720000000 | 1992.54 |
| 1386806400000 | 1974.16 |
| 1386892800000 | 1972.33 |
| 1387152000000 | 1992.33 |
| 1387238400000 | 1981.93 |
| 1387324800000 | 1995.33 |
| 1387411200000 | 2034.97 |
| 1387497600000 | 2043.24 |
| 1387756800000 | 2066.86 |
| 1387843200000 | 2067.79 |
| 1388102400000 | 2106.02 |
| 1388361600000 | 2105.69 |
| 1388448000000 | 2119.4699 |
| 1388620800000 | 2098.4899 |
| 1388707200000 | 2113.02 |
| 1388966400000 | 2112.57 |
| 1389052800000 | 2136.23 |
| 1389139200000 | 2139.9699 |
| 1389225600000 | 2126.06 |
| 1389312000000 | 2155.86 |
| 1389571200000 | 2162.46 |
| 1389657600000 | 2170.64 |
| 1389744000000 | 2181.71 |
| 1389830400000 | 2170.01 |
| 1389916800000 | 2173.87 |
| 1390176000000 | 2171.89 |
| 1390262400000 | 2173.7 |
| 1390348800000 | 2197.37 |
| 1390435200000 | 2178.37 |
| 1390521600000 | 2124.31 |
| 1390780800000 | 2111.15 |
| 1390867200000 | 2136.7399 |
| 1390953600000 | 2115.69 |
| 1391040000000 | 2105.48 |
| 1391126400000 | 2087.89 |
| 1391385600000 | 2082.98 |
| 1391472000000 | 2081.19 |
| 1391558400000 | 2098.46 |
| 1391644800000 | 2133.05 |
| 1391731200000 | 2148.58 |
| 1391990400000 | 2145.87 |
| 1392076800000 | 2186.46 |
| 1392163200000 | 2197.45 |
| 1392249600000 | 2201.92 |
| 1392336000000 | 2219.03 |
| 1392595200000 | 2226.15 |
| 1392681600000 | 2239.89 |
| 1392768000000 | 2227.17 |
| 1392854400000 | 2221.19 |
| 1392940800000 | 2227.83 |
| 1393200000000 | 2240.9 |
| 1393286400000 | 2258.43 |
| 1393372800000 | 2245.34 |
| 1393459200000 | 2264.66 |
| 1393545600000 | 2293.15 |
| 1393804800000 | 2233.61 |
| 1393891200000 | 2276.7 |
| 1393977600000 | 2277.76 |
| 1394064000000 | 2286.65 |
| 1394150400000 | 2270.9699 |
| 1394409600000 | 2250.98 |
| 1394496000000 | 2259.42 |
| 1394582400000 | 2247.7199 |
| 1394668800000 | 2237.68 |
| 1394755200000 | 2212.91 |
| 1395014400000 | 2237.89 |
| 1395100800000 | 2248.04 |
| 1395187200000 | 2229.51 |
| 1395273600000 | 2194.14 |
| 1395360000000 | 2201.67 |
| 1395619200000 | 2178.23 |
| 1395705600000 | 2204.13 |
| 1395792000000 | 2230.26 |
| 1395878400000 | 2216.75 |
| 1395964800000 | 2215.58 |
| 1396224000000 | 2219.95 |
| 1396310400000 | 2243.4699 |
| 1396396800000 | 2244.53 |
| 1396483200000 | 2232.32 |
| 1396569600000 | 2248.44 |
| 1396828800000 | 2219.55 |
| 1396915200000 | 2198.12 |
| 1397001600000 | 2219.98 |
| 1397088000000 | 2223.15 |
| 1397174400000 | 2168.98 |
| 1397433600000 | 2131.98 |
| 1397520000000 | 2116.91 |
| 1397606400000 | 2149.96 |
| 1397692800000 | 2187.84 |
| 1398124800000 | 2219.32 |
| 1398211200000 | 2215.81 |
| 1398297600000 | 2220.82 |
| 1398384000000 | 2209.42 |
| 1398643200000 | 2190.3 |
| 1398729600000 | 2208.55 |
| 1398816000000 | 2223.48 |
| 1398902400000 | 2236.67 |
| 1398988800000 | 2255.09 |
| 1399248000000 | 2250.57 |
| 1399334400000 | 2264.9899 |
| 1399420800000 | 2270.44 |
| 1399507200000 | 2280.12 |
| 1399593600000 | 2252.92 |
| 1399852800000 | 2277.2 |
| 1399939200000 | 2264.25 |
| 1400025600000 | 2253.91 |
| 1400112000000 | 2195.25 |
| 1400198400000 | 2164.19 |
| 1400457600000 | 2203.35 |
| 1400544000000 | 2213.95 |
| 1400630400000 | 2232.16 |
| 1400716800000 | 2250.91 |
| 1400803200000 | 2246.63 |
| 1401062400000 | 2258.66 |
| 1401148800000 | 2283.62 |
| 1401235200000 | 2276.36 |
| 1401321600000 | 2283.32 |
| 1401408000000 | 2292.39 |
| 1401667200000 | 2298.16 |
| 1401753600000 | 2284.89 |
| 1401840000000 | 2303.93 |
| 1401926400000 | 2302.09 |
| 1402012800000 | 2328.96 |
| 1402272000000 | 2325.61 |
| 1402358400000 | 2318.44 |
| 1402444800000 | 2278.2399 |
| 1402531200000 | 2270.18 |
| 1402617600000 | 2229.89 |
| 1402876800000 | 2227.27 |
| 1402963200000 | 2228.27 |
| 1403049600000 | 2211.41 |
| 1403136000000 | 2242.04 |
| 1403222400000 | 2249.82 |
| 1403481600000 | 2241.9 |
| 1403568000000 | 2242 |
| 1403654400000 | 2231.25 |
| 1403740800000 | 2240.44 |
| 1403827200000 | 2253.59 |
| 1404086400000 | 2248.43 |
| 1404172800000 | 2252.84 |
| 1404259200000 | 2253.59 |
| 1404345600000 | 2279.03 |
| 1404432000000 | 2279.88 |
| 1404691200000 | 2250.42 |
| 1404777600000 | 2195.7399 |
| 1404864000000 | 2196.89 |
| 1404950400000 | 2163.21 |
| 1405036800000 | 2162.7 |
| 1405296000000 | 2173.51 |
| 1405382400000 | 2170.39 |
| 1405468800000 | 2201.94 |
| 1405555200000 | 2184.18 |
| 1405641600000 | 2185.5 |
| 1405900800000 | 2165.1 |
| 1405987200000 | 2191.62 |
| 1406073600000 | 2191.5 |
| 1406160000000 | 2181.33 |
| 1406246400000 | 2164.4 |
| 1406505600000 | 2165.7199 |
| 1406592000000 | 2153.8 |
| 1406678400000 | 2140.81 |
| 1406764800000 | 2121.1 |
| 1406851200000 | 2101 |
| 1407110400000 | 2079.9 |
| 1407196800000 | 2055.76 |
| 1407283200000 | 2055.19 |
| 1407369600000 | 2042.77 |
| 1407456000000 | 2026.04 |
| 1407715200000 | 2061.16 |
| 1407801600000 | 2063.65 |
| 1407888000000 | 2067.03 |
| 1407974400000 | 2077.23 |
| 1408060800000 | 2074.5 |
| 1408320000000 | 2097.8 |
| 1408406400000 | 2105.36 |
| 1408492800000 | 2099.01 |
| 1408579200000 | 2101.4899 |
| 1408665600000 | 2100.45 |
| 1408924800000 | 2103.41 |
| 1409011200000 | 2125.56 |
| 1409097600000 | 2140.34 |
| 1409184000000 | 2122.56 |
| 1409270400000 | 2121.3 |
| 1409529600000 | 2130.02 |
| 1409616000000 | 2120.76 |
| 1409702400000 | 2138.85 |
| 1409788800000 | 2145.87 |
| 1409875200000 | 2133.82 |
| 1410134400000 | 2104.15 |
| 1410220800000 | 2101.79 |
| 1410307200000 | 2093.73 |
| 1410393600000 | 2101.18 |
| 1410480000000 | 2099.21 |
| 1410739200000 | 2086.3 |
| 1410825600000 | 2078.86 |
| 1410912000000 | 2096.02 |
| 1410998400000 | 2132.06 |
| 1411084800000 | 2135.55 |
| 1411344000000 | 2116.4 |
| 1411430400000 | 2094.26 |
| 1411516800000 | 2086.88 |
| 1411603200000 | 2081.4899 |
| 1411689600000 | 2079.1 |
| 1411948800000 | 2086.64 |
| 1412035200000 | 2092.89 |
| 1412121600000 | 2062.71 |
| 1412208000000 | 2016.46 |
| 1412294400000 | 2039 |
| 1412553600000 | 2058.98 |
| 1412640000000 | 1996.83 |
| 1412726400000 | 1976.04 |
| 1412812800000 | 1953.14 |
| 1412899200000 | 1909.16 |
| 1413158400000 | 1900.01 |
| 1413244800000 | 1911.37 |
| 1413331200000 | 1882.67 |
| 1413417600000 | 1911.18 |
| 1413504000000 | 1960.81 |
| 1413763200000 | 1988.38 |
| 1413849600000 | 2025.5 |
| 1413936000000 | 2027.42 |
| 1414022400000 | 2029.84 |
| 1414108800000 | 2018.19 |
| 1414368000000 | 2039.1 |
| 1414454400000 | 2055.2399 |
| 1414540800000 | 2066.13 |
| 1414627200000 | 2069.27 |
| 1414713600000 | 2092.02 |
| 1414972800000 | 2118.19 |
| 1415059200000 | 2118.53 |
| 1415145600000 | 2125.86 |
| 1415232000000 | 2115.39 |
| 1415318400000 | 2088.85 |
| 1415577600000 | 2123.27 |
| 1415664000000 | 2158.7399 |
| 1415750400000 | 2141.04 |
| 1415836800000 | 2145.15 |
| 1415923200000 | 2150.98 |
| 1416182400000 | 2162.7199 |
| 1416268800000 | 2171.21 |
| 1416355200000 | 2172.62 |
| 1416441600000 | 2186.81 |
| 1416528000000 | 2179.8 |
| 1416787200000 | 2186.39 |
| 1416873600000 | 2204.71 |
| 1416960000000 | 2186.73 |
| 1417046400000 | 2220.96 |
| 1417132800000 | 2253.19 |
| 1417392000000 | 2242 |
| 1417478400000 | 2241.81 |
| 1417564800000 | 2244.7 |
| 1417651200000 | 2271.42 |
| 1417737600000 | 2292.1 |
| 1417996800000 | 2274.13 |
| 1418083200000 | 2226.26 |
| 1418169600000 | 2231.83 |
| 1418256000000 | 2231.04 |
| 1418342400000 | 2200.4899 |
| 1418601600000 | 2165.36 |
| 1418688000000 | 2211.02 |
| 1418774400000 | 2197.69 |
| 1418860800000 | 2253.7399 |
| 1418947200000 | 2248.28 |
| 1419206400000 | 2260.54 |
| 1419292800000 | 2264.07 |
| 1419379200000 | 2267.56 |
| 1419811200000 | 2270.44 |
| 1419897600000 | 2265.77 |
| 1419984000000 | 2273.02 |
| 1420156800000 | 2245.89 |
| 1420416000000 | 2216.84 |
| 1420502400000 | 2172.06 |
| 1420588800000 | 2167.71 |
| 1420675200000 | 2191 |
| 1420761600000 | 2187.52 |
| 1421020800000 | 2214.05 |
| 1421107200000 | 2248.64 |
| 1421193600000 | 2222.9699 |
| 1421280000000 | 2219.75 |
| 1421366400000 | 2205.84 |
| 1421625600000 | 2238.23 |
| 1421712000000 | 2257.2 |
| 1421798400000 | 2275.57 |
| 1421884800000 | 2303.88 |
| 1421971200000 | 2313.03 |
| 1422230400000 | 2333.84 |
| 1422316800000 | 2349.46 |
| 1422403200000 | 2342.08 |
| 1422489600000 | 2339.4699 |
| 1422576000000 | 2322.01 |
| 1422835200000 | 2291.37 |
| 1422921600000 | 2303.8 |
| 1423008000000 | 2320.41 |
| 1423094400000 | 2323.85 |
| 1423180800000 | 2306.8 |
| 1423440000000 | 2283.07 |
| 1423526400000 | 2311.9 |
| 1423612800000 | 2320.35 |
| 1423699200000 | 2341.58 |
| 1423785600000 | 2327.64 |
| 1424044800000 | 2326.4 |
| 1424131200000 | 2317.89 |
| 1424217600000 | 2344.02 |
| 1424304000000 | 2363.17 |
| 1424390400000 | 2343.43 |
| 1424649600000 | 2382.93 |
| 1424736000000 | 2380.85 |
| 1424822400000 | 2385.84 |
| 1424908800000 | 2375.37 |
| 1424995200000 | 2386.98 |
| 1425254400000 | 2382.29 |
| 1425340800000 | 2362.27 |
| 1425427200000 | 2365.08 |
| 1425513600000 | 2378.03 |
| 1425600000000 | 2352.2199 |
| 1425859200000 | 2349.62 |
| 1425945600000 | 2314.16 |
| 1426032000000 | 2309.62 |
| 1426118400000 | 2340.15 |
| 1426204800000 | 2335.07 |
| 1426464000000 | 2366.03 |
| 1426550400000 | 2356.73 |
| 1426636800000 | 2365.66 |
| 1426723200000 | 2373.71 |
| 1426809600000 | 2415.46 |
| 1427068800000 | 2402.86 |
| 1427155200000 | 2408.84 |
| 1427241600000 | 2388.75 |
| 1427328000000 | 2340.58 |
| 1427414400000 | 2368.77 |
| 1427673600000 | 2379.31 |
| 1427760000000 | 2376.1 |
| 1427846400000 | 2373.02 |
| 1427932800000 | 2390.13 |
| 1428364800000 | 2415.14 |
| 1428451200000 | 2407.05 |
| 1428537600000 | 2420.7 |
| 1428624000000 | 2431.04 |
| 1428883200000 | 2413.8 |
| 1428969600000 | 2421.78 |
| 1429056000000 | 2391.9699 |
| 1429142400000 | 2388.57 |
| 1429228800000 | 2377.36 |
| 1429488000000 | 2392.56 |
| 1429574400000 | 2430.92 |
| 1429660800000 | 2431.75 |
| 1429747200000 | 2423.37 |
| 1429833600000 | 2434.68 |
| 1430092800000 | 2466.2199 |
| 1430179200000 | 2438.6 |
| 1430265600000 | 2432.02 |
| 1430352000000 | 2426.65 |
| 1430438400000 | 2411.39 |
| 1430697600000 | 2408.54 |
| 1430784000000 | 2388.06 |
| 1430870400000 | 2402.02 |
| 1430956800000 | 2427.79 |
| 1431043200000 | 2511.7 |
| 1431302400000 | 2520.29 |
| 1431388800000 | 2492.03 |
| 1431475200000 | 2486.17 |
| 1431561600000 | 2509.92 |
| 1431648000000 | 2547.12 |
| 1431907200000 | 2528.89 |
| 1431993600000 | 2517.83 |
| 1432080000000 | 2509.63 |
| 1432166400000 | 2503.2399 |
| 1432252800000 | 2469.69 |
| 1432512000000 | 2467.26 |
| 1432598400000 | 2450.33 |
| 1432684800000 | 2478.02 |
| 1432771200000 | 2476.32 |
| 1432857600000 | 2439.4899 |
| 1433116800000 | 2439.76 |
| 1433203200000 | 2448.95 |
| 1433289600000 | 2465.89 |
| 1433376000000 | 2452.37 |
| 1433462400000 | 2404.02 |
| 1433721600000 | 2404.58 |
| 1433808000000 | 2409.79 |
| 1433894400000 | 2462.79 |
| 1433980800000 | 2457.3 |
| 1434067200000 | 2449.77 |
| 1434326400000 | 2413.43 |
| 1434412800000 | 2418.2 |
| 1434499200000 | 2405.51 |
| 1434585600000 | 2442.81 |
| 1434672000000 | 2461.35 |
| 1434931200000 | 2502.45 |
| 1435017600000 | 2476.85 |
| 1435104000000 | 2474.61 |
| 1435190400000 | 2468.05 |
| 1435276800000 | 2452.86 |
| 1435536000000 | 2388.25 |
| 1435622400000 | 2361.93 |
| 1435708800000 | 2399.69 |
| 1435795200000 | 2378.48 |
| 1435881600000 | 2362.44 |
| 1436140800000 | 2350.42 |
| 1436227200000 | 2302.33 |
| 1436313600000 | 2312.03 |
| 1436400000000 | 2348.82 |
| 1436486400000 | 2421.18 |
| 1436745600000 | 2452.81 |
| 1436832000000 | 2458.55 |
| 1436918400000 | 2463.38 |
| 1437004800000 | 2474.15 |
| 1437091200000 | 2482.33 |
| 1437350400000 | 2481.53 |
| 1437436800000 | 2459.41 |
| 1437523200000 | 2467.51 |
| 1437609600000 | 2458.91 |
| 1437696000000 | 2427.02 |
| 1437955200000 | 2396.26 |
| 1438041600000 | 2415.23 |
| 1438128000000 | 2408.38 |
| 1438214400000 | 2393.82 |
| 1438300800000 | 2407.55 |
| 1438560000000 | 2401.28 |
| 1438646400000 | 2398.75 |
| 1438732800000 | 2413.76 |
| 1438819200000 | 2392.83 |
| 1438905600000 | 2382.17 |
| 1439164800000 | 2399.91 |
| 1439251200000 | 2385.28 |
| 1439337600000 | 2361.56 |
| 1439424000000 | 2393.02 |
| 1439510400000 | 2402.19 |
| 1439769600000 | 2400.23 |
| 1439856000000 | 2415.45 |
| 1439942400000 | 2380.69 |
| 1440028800000 | 2363.76 |
| 1440115200000 | 2306.18 |
| 1440374400000 | 2248.77 |
| 1440460800000 | 2317.19 |
| 1440547200000 | 2298.54 |
| 1440633600000 | 2329.37 |
| 1440720000000 | 2322.85 |
| 1440979200000 | 2324.03 |
| 1441065600000 | 2280.23 |
| 1441152000000 | 2293.79 |
| 1441238400000 | 2324.8 |
| 1441324800000 | 2289.26 |
| 1441584000000 | 2307.39 |
| 1441670400000 | 2330.62 |
| 1441756800000 | 2363.1 |
| 1441843200000 | 2361.95 |
| 1441929600000 | 2350.4899 |
| 1442188800000 | 2348.65 |
| 1442275200000 | 2341.82 |
| 1442361600000 | 2386.81 |
| 1442448000000 | 2404.23 |
| 1442534400000 | 2400.11 |
| 1442793600000 | 2379.11 |
| 1442880000000 | 2299.43 |
| 1442966400000 | 2324.45 |
| 1443052800000 | 2309.17 |
| 1443139200000 | 2346.05 |
| 1443398400000 | 2302.21 |
| 1443484800000 | 2265.76 |
| 1443571200000 | 2326.65 |
| 1443657600000 | 2331.39 |
| 1443744000000 | 2335.43 |
| 1444003200000 | 2385.33 |
| 1444089600000 | 2389.78 |
| 1444176000000 | 2346.82 |
| 1444262400000 | 2374.07 |
| 1444348800000 | 2371.01 |
| 1444608000000 | 2371.83 |
| 1444694400000 | 2352.87 |
| 1444780800000 | 2351.2399 |
| 1444867200000 | 2366.9 |
| 1444953600000 | 2373.43 |
| 1445212800000 | 2396.62 |
| 1445299200000 | 2417.48 |
| 1445385600000 | 2426.06 |
| 1445472000000 | 2419.41 |
| 1445558400000 | 2437.17 |
| 1445817600000 | 2440.85 |
| 1445904000000 | 2423.43 |
| 1445990400000 | 2446.71 |
| 1446076800000 | 2439.86 |
| 1446163200000 | 2465.76 |
| 1446422400000 | 2442.57 |
| 1446508800000 | 2434.02 |
| 1446595200000 | 2410.7199 |
| 1446681600000 | 2398.46 |
| 1446768000000 | 2404.29 |
| 1447027200000 | 2369.18 |
| 1447113600000 | 2364.28 |
| 1447200000000 | 2397.15 |
| 1447286400000 | 2365.3 |
| 1447372800000 | 2334.89 |
| 1447632000000 | 2302.1 |
| 1447718400000 | 2344.08 |
| 1447804800000 | 2332.84 |
| 1447891200000 | 2391.9 |
| 1447977600000 | 2381.57 |
| 1448236800000 | 2350.4 |
| 1448323200000 | 2303.23 |
| 1448409600000 | 2338.9899 |
| 1448496000000 | 2377.71 |
| 1448582400000 | 2371.95 |
| 1448841600000 | 2394.02 |
| 1448928000000 | 2426.39 |
| 1449014400000 | 2446.63 |
| 1449100800000 | 2441.34 |
| 1449187200000 | 2457.67 |
| 1449446400000 | 2467.56 |
| 1449532800000 | 2422.8 |
| 1449619200000 | 2425.38 |
| 1449705600000 | 2425.26 |
| 1449792000000 | 2409.29 |
| 1450051200000 | 2388.6 |
| 1450137600000 | 2430.37 |
| 1450224000000 | 2437.36 |
| 1450310400000 | 2440.25 |
| 1450396800000 | 2422.76 |
| 1450656000000 | 2443.4 |
| 1450742400000 | 2438.05 |
| 1450828800000 | 2464.44 |
| 1450915200000 | 2478.39 |
| 1451260800000 | 2474.65 |
| 1451347200000 | 2497.6 |
| 1451433600000 | 2501.44 |
| 1451520000000 | 2467.85 |
| 1451865600000 | 2410.88 |
| 1451952000000 | 2419.4 |
| 1452038400000 | 2397.46 |
| 1452124800000 | 2353.06 |
| 1452211200000 | 2372.67 |
| 1452470400000 | 2377.5 |
| 1452556800000 | 2369.91 |
| 1452643200000 | 2364.73 |
| 1452729600000 | 2260.68 |
| 1452816000000 | 2233.04 |
| 1453075200000 | 2225.68 |
| 1453161600000 | 2253.7199 |
| 1453248000000 | 2189.9699 |
| 1453334400000 | 2190.6 |
| 1453420800000 | 2248.16 |
| 1453680000000 | 2240.83 |
| 1453766400000 | 2253.82 |
| 1453852800000 | 2270.43 |
| 1453939200000 | 2256.59 |
| 1454025600000 | 2266.67 |
| 1454284800000 | 2323.3 |
| 1454371200000 | 2286.93 |
| 1454457600000 | 2275.55 |
| 1454544000000 | 2274.61 |
| 1454630400000 | 2241.26 |
| 1454889600000 | 2131.84 |
| 1454976000000 | 2168.79 |
| 1455062400000 | 2197.57 |
| 1455148800000 | 2131.89 |
| 1455235200000 | 2159.07 |
| 1455494400000 | 2197.66 |
| 1455580800000 | 2202.81 |
| 1455667200000 | 2277.83 |
| 1455753600000 | 2292.33 |
| 1455840000000 | 2296.05 |
| 1456099200000 | 2293.68 |
| 1456185600000 | 2280.11 |
| 1456272000000 | 2240.64 |
| 1456358400000 | 2303.35 |
| 1456444800000 | 2304.69 |
| 1456704000000 | 2344.4899 |
| 1456790400000 | 2359.41 |
| 1456876800000 | 2349.65 |
| 1456963200000 | 2309.2199 |
| 1457049600000 | 2336.09 |
| 1457308800000 | 2307.8 |
| 1457395200000 | 2290.92 |
| 1457481600000 | 2277.21 |
| 1457568000000 | 2268.36 |
| 1457654400000 | 2325.5 |
| 1457913600000 | 2333.2 |
| 1458000000000 | 2296.98 |
| 1458086400000 | 2296.01 |
| 1458172800000 | 2326.52 |
| 1458259200000 | 2356.03 |
| 1458518400000 | 2333.4699 |
| 1458604800000 | 2279.58 |
| 1458691200000 | 2266.54 |
| 1458777600000 | 2255.9699 |
| 1459209600000 | 2287.79 |
| 1459296000000 | 2352.57 |
| 1459382400000 | 2360.41 |
| 1459468800000 | 2334.3 |
| 1459728000000 | 2343.04 |
| 1459814400000 | 2302.92 |
| 1459900800000 | 2303.78 |
| 1459987200000 | 2292.44 |
| 1460073600000 | 2297.55 |
| 1460332800000 | 2319.53 |
| 1460419200000 | 2314.4 |
| 1460505600000 | 2325.13 |
| 1460592000000 | 2325.66 |
| 1460678400000 | 2311.4699 |
| 1460937600000 | 2332.18 |
| 1461024000000 | 2350.84 |
| 1461110400000 | 2343.94 |
| 1461196800000 | 2301.9 |
| 1461283200000 | 2278.5 |
| 1461542400000 | 2294.63 |
| 1461628800000 | 2324.04 |
| 1461715200000 | 2352.67 |
| 1461801600000 | 2346.81 |
| 1461888000000 | 2301.07 |
| 1462147200000 | 2309.21 |
| 1462233600000 | 2276.04 |
| 1462320000000 | 2267.13 |
| 1462406400000 | 2265.46 |
| 1462492800000 | 2257.78 |
| 1462752000000 | 2290.71 |
| 1462838400000 | 2324.09 |
| 1462924800000 | 2308.17 |
| 1463011200000 | 2314.17 |
| 1463097600000 | 2279.6 |
| 1463356800000 | 2289.83 |
| 1463443200000 | 2300.05 |
| 1463529600000 | 2340.18 |
| 1463616000000 | 2287.26 |
| 1463702400000 | 2321.35 |
| 1463961600000 | 2323.07 |
| 1464048000000 | 2369.67 |
| 1464134400000 | 2396.4699 |
| 1464220800000 | 2375.37 |
| 1464307200000 | 2378.03 |
| 1464566400000 | 2376.57 |
| 1464652800000 | 2358.2 |
| 1464739200000 | 2313.08 |
| 1464825600000 | 2324.73 |
| 1464912000000 | 2355.43 |
| 1465171200000 | 2349 |
| 1465257600000 | 2365 |
| 1465344000000 | 2340.16 |
| 1465430400000 | 2318.54 |
| 1465516800000 | 2249.38 |
| 1465776000000 | 2220.95 |
| 1465862400000 | 2147.66 |
| 1465948800000 | 2177.82 |
| 1466035200000 | 2127.37 |
| 1466121600000 | 2205.26 |
| 1466380800000 | 2337.93 |
| 1466467200000 | 2331.03 |
| 1466553600000 | 2335.28 |
| 1466640000000 | 2393 |
| 1466726400000 | 2117.73 |
| 1466985600000 | 1907.71 |
| 1467072000000 | 1960.06 |
| 1467158400000 | 2035.87 |
| 1467244800000 | 2025.72 |
| 1467331200000 | 2067.28 |
| 1467590400000 | 2043.18 |
| 1467676800000 | 1995.12 |
| 1467763200000 | 1949.85 |
| 1467849600000 | 1992.87 |
| 1467936000000 | 2023.76 |
| 1468195200000 | 2073.62 |
| 1468281600000 | 2121.75 |
| 1468368000000 | 2132.46 |
| 1468454400000 | 2142.9699 |
| 1468540800000 | 2110.52 |
| 1468800000000 | 2124.98 |
| 1468886400000 | 2105.42 |
| 1468972800000 | 2123.65 |
| 1469059200000 | 2116.68 |
| 1469145600000 | 2101.73 |
| 1469404800000 | 2121.78 |
| 1469491200000 | 2121.35 |
| 1469577600000 | 2125.76 |
| 1469664000000 | 2127.71 |
| 1469750400000 | 2166.19 |
| 1470009600000 | 2147.41 |
| 1470096000000 | 2142.89 |
| 1470182400000 | 2133.34 |
| 1470268800000 | 2126.78 |
| 1470355200000 | 2149.64 |
| 1470614400000 | 2142.63 |
| 1470700800000 | 2160.4699 |
| 1470787200000 | 2159.01 |
| 1470873600000 | 2181.1 |
| 1470960000000 | 2193.61 |
| 1471219200000 | 2182.31 |
| 1471305600000 | 2169.13 |
| 1471392000000 | 2170.33 |
| 1471478400000 | 2208.05 |
| 1471564800000 | 2196.2199 |
| 1471824000000 | 2208.02 |
| 1471910400000 | 2230.46 |
| 1471996800000 | 2231.64 |
| 1472083200000 | 2205.9 |
| 1472169600000 | 2212.31 |
| 1472428800000 | 2188.58 |
| 1472515200000 | 2182.91 |
| 1472601600000 | 2174.38 |
| 1472688000000 | 2217.98 |
| 1472774400000 | 2240.2 |
| 1473033600000 | 2234.85 |
| 1473120000000 | 2247.63 |
| 1473206400000 | 2236.14 |
| 1473292800000 | 2240.81 |
| 1473379200000 | 2192.2 |
| 1473638400000 | 2175.9899 |
| 1473724800000 | 2167.2199 |
| 1473811200000 | 2167.69 |
| 1473897600000 | 2193.62 |
| 1473984000000 | 2181.45 |
| 1474243200000 | 2186.08 |
| 1474329600000 | 2171.93 |
| 1474416000000 | 2151.52 |
| 1474502400000 | 2193.11 |
| 1474588800000 | 2174.17 |
| 1474848000000 | 2133.27 |
| 1474934400000 | 2151.48 |
| 1475020800000 | 2171.31 |
| 1475107200000 | 2158.56 |
| 1475193600000 | 2168.4699 |
| 1475452800000 | 2175.06 |
| 1475539200000 | 2179.33 |
| 1475625600000 | 2139.09 |
| 1475712000000 | 2110.26 |
| 1475798400000 | 2058.33 |
| 1476057600000 | 2042.44 |
| 1476144000000 | 2033.79 |
| 1476230400000 | 2004.87 |
| 1476316800000 | 2007.06 |
| 1476403200000 | 2016.4 |
| 1476662400000 | 1989.27 |
| 1476748800000 | 2033.91 |
| 1476835200000 | 2043.87 |
| 1476921600000 | 2040.32 |
| 1477008000000 | 2020.08 |
| 1477267200000 | 2021.56 |
| 1477353600000 | 1993.89 |
| 1477440000000 | 2003.79 |
| 1477526400000 | 1994.2 |
| 1477612800000 | 2023.3 |
| 1477872000000 | 2034.75 |
| 1477958400000 | 2036.53 |
| 1478044800000 | 2039.86 |
| 1478131200000 | 2059.35 |
| 1478217600000 | 2028.74 |
| 1478476800000 | 2036.69 |
| 1478563200000 | 2045.63 |
| 1478649600000 | 2040.34 |
| 1478736000000 | 2015.78 |
| 1478822400000 | 2016.54 |
| 1479081600000 | 2000.86 |
| 1479168000000 | 2021.17 |
| 1479254400000 | 2013.67 |
| 1479340800000 | 2024.5 |
| 1479427200000 | 2032.75 |
| 1479686400000 | 2044.57 |
| 1479772800000 | 2032.04 |
| 1479859200000 | 2030.47 |
| 1479945600000 | 2046.38 |
| 1480032000000 | 2049.46 |
| 1480291200000 | 2033.62 |
| 1480377600000 | 2064.7399 |
| 1480464000000 | 2029.59 |
| 1480550400000 | 2022.46 |
| 1480636800000 | 2013.68 |
| 1480896000000 | 2030.41 |
| 1480982400000 | 2027.96 |
| 1481068800000 | 2054.92 |
| 1481155200000 | 2059.25 |
| 1481241600000 | 2064.65 |
| 1481500800000 | 2046.88 |
| 1481587200000 | 2077.92 |
| 1481673600000 | 2081.37 |
| 1481760000000 | 2080.96 |
| 1481846400000 | 2091.58 |
| 1482105600000 | 2091.96 |
| 1482192000000 | 2086.39 |
| 1482278400000 | 2085.48 |
| 1482364800000 | 2097.93 |
| 1482451200000 | 2106.23 |
| 1482796800000 | 2107.2199 |
| 1482883200000 | 2089.33 |
| 1482969600000 | 2099.21 |
| 1483056000000 | 2126.5 |
| 1483315200000 | 2130.63 |
| 1483401600000 | 2102.39 |
| 1483488000000 | 2129.09 |
| 1483574400000 | 2168.7399 |
| 1483660800000 | 2148.12 |
| 1483920000000 | 2121.77 |
| 1484006400000 | 2152.39 |
| 1484092800000 | 2118.93 |
| 1484179200000 | 2135.66 |
| 1484265600000 | 2137.86 |
| 1484524800000 | 2112.25 |
| 1484611200000 | 2138.9699 |
| 1484697600000 | 2150.88 |
| 1484784000000 | 2138.28 |
| 1484870400000 | 2142.83 |
| 1485129600000 | 2160.06 |
| 1485216000000 | 2151.62 |
| 1485302400000 | 2172.65 |
| 1485388800000 | 2157.44 |
| 1485475200000 | 2173.19 |
| 1485734400000 | 2149.33 |
| 1485820800000 | 2149.23 |
| 1485907200000 | 2162.58 |
| 1485993600000 | 2174.63 |
| 1486080000000 | 2185.3 |
| 1486339200000 | 2155.7 |
| 1486425600000 | 2156.53 |
| 1486512000000 | 2186.46 |
| 1486598400000 | 2186.92 |
| 1486684800000 | 2180.06 |
| 1486944000000 | 2187.29 |
| 1487030400000 | 2187.41 |
| 1487116800000 | 2182.17 |
| 1487203200000 | 2196.37 |
| 1487289600000 | 2193 |
| 1487548800000 | 2202.68 |
| 1487635200000 | 2191.76 |
| 1487721600000 | 2180.37 |
| 1487808000000 | 2196.43 |
| 1487894400000 | 2191 |
| 1488153600000 | 2196.11 |
| 1488240000000 | 2212.93 |
| 1488326400000 | 2212.88 |
| 1488412800000 | 2204.92 |
| 1488499200000 | 2190.31 |
| 1488758400000 | 2191.79 |
| 1488844800000 | 2170.42 |
| 1488931200000 | 2178.2199 |
| 1489017600000 | 2201.16 |
| 1489104000000 | 2213.48 |
| 1489363200000 | 2221.09 |
| 1489449600000 | 2208.94 |
| 1489536000000 | 2212.87 |
| 1489622400000 | 2243.69 |
| 1489708800000 | 2258.77 |
| 1489968000000 | 2258.44 |
| 1490054400000 | 2263.82 |
| 1490140800000 | 2231.18 |
| 1490227200000 | 2272.27 |
| 1490313600000 | 2271.39 |
| 1490572800000 | 2278.1 |
| 1490659200000 | 2277.33 |
| 1490745600000 | 2250.64 |
| 1490832000000 | 2272.36 |
| 1490918400000 | 2274.83 |
| 1491177600000 | 2259.56 |
| 1491264000000 | 2257.83 |
| 1491350400000 | 2268.87 |
| 1491436800000 | 2276.44 |
| 1491523200000 | 2269.77 |
| 1491782400000 | 2276 |
| 1491868800000 | 2299.09 |
| 1491955200000 | 2309.26 |
| 1492041600000 | 2321.41 |
| 1492473600000 | 2328.79 |
| 1492560000000 | 2348.79 |
| 1492646400000 | 2368.44 |
| 1492732800000 | 2358.77 |
| 1492992000000 | 2413.94 |
| 1493078400000 | 2406.44 |
| 1493164800000 | 2420.62 |
| 1493251200000 | 2427.11 |
| 1493337600000 | 2448.9899 |
| 1493596800000 | 2448.37 |
| 1493683200000 | 2458.91 |
| 1493769600000 | 2452.4899 |
| 1493856000000 | 2481.42 |
| 1493942400000 | 2497.4899 |
| 1494201600000 | 2507.14 |
| 1494288000000 | 2522.28 |
| 1494374400000 | 2529.82 |
| 1494460800000 | 2500.59 |
| 1494547200000 | 2505.51 |
| 1494806400000 | 2499.02 |
| 1494892800000 | 2507.96 |
| 1494979200000 | 2509.67 |
| 1495065600000 | 2519.59 |
| 1495152000000 | 2535.44 |
| 1495411200000 | 2559.4899 |
| 1495497600000 | 2546.19 |
| 1495584000000 | 2560.26 |
| 1495670400000 | 2579.9 |
| 1495756800000 | 2568.34 |
| 1496016000000 | 2575.78 |
| 1496102400000 | 2590.41 |
| 1496188800000 | 2610.45 |
| 1496275200000 | 2623.57 |
| 1496361600000 | 2632.11 |
| 1496620800000 | 2599.91 |
| 1496707200000 | 2578.41 |
| 1496793600000 | 2587.7399 |
| 1496880000000 | 2578.86 |
| 1496966400000 | 2546.1 |
| 1497225600000 | 2513.46 |
| 1497312000000 | 2552.95 |
| 1497398400000 | 2579.51 |
| 1497484800000 | 2525.8 |
| 1497571200000 | 2561.9699 |
| 1497830400000 | 2560.55 |
| 1497916800000 | 2530.04 |
| 1498003200000 | 2545.91 |
| 1498089600000 | 2532.51 |
| 1498176000000 | 2546.4699 |
| 1498435200000 | 2563.85 |
| 1498521600000 | 2539.42 |
| 1498608000000 | 2569.81 |
| 1498694400000 | 2555 |
| 1498780800000 | 2557.94 |
| 1499040000000 | 2538.21 |
| 1499126400000 | 2534 |
| 1499212800000 | 2535.63 |
| 1499299200000 | 2522.46 |
| 1499385600000 | 2525.44 |
| 1499644800000 | 2521.63 |
| 1499731200000 | 2496.71 |
| 1499817600000 | 2533.15 |
| 1499904000000 | 2547.3 |
| 1499990400000 | 2561.61 |
| 1500249600000 | 2578.51 |
| 1500336000000 | 2575.2 |
| 1500422400000 | 2584.48 |
| 1500508800000 | 2567.77 |
| 1500595200000 | 2551.51 |
| 1500854400000 | 2535.77 |
| 1500940800000 | 2547.28 |
| 1501027200000 | 2567.91 |
| 1501113600000 | 2572.1 |
| 1501200000000 | 2561.6 |
| 1501459200000 | 2568.55 |
| 1501545600000 | 2599.39 |
| 1501632000000 | 2602.33 |
| 1501718400000 | 2603 |
| 1501804800000 | 2613.48 |
| 1502064000000 | 2615.04 |
| 1502150400000 | 2585.51 |
| 1502236800000 | 2570.76 |
| 1502323200000 | 2550.16 |
| 1502409600000 | 2536.96 |
| 1502668800000 | 2567.62 |
| 1502755200000 | 2571.86 |
| 1502841600000 | 2588.43 |
| 1502928000000 | 2576.18 |
| 1503014400000 | 2542.51 |
| 1503273600000 | 2555.81 |
| 1503360000000 | 2561.33 |
| 1503446400000 | 2537.36 |
| 1503532800000 | 2530.59 |
| 1503619200000 | 2537.88 |
| 1503878400000 | 2548.8 |
| 1503964800000 | 2533.02 |
| 1504051200000 | 2525.73 |
| 1504137600000 | 2559.82 |
| 1504224000000 | 2584.81 |
| 1504483200000 | 2572.1 |
| 1504569600000 | 2565.46 |
| 1504656000000 | 2555.84 |
| 1504742400000 | 2582.64 |
| 1504828800000 | 2578.76 |
| 1505088000000 | 2603.33 |
| 1505174400000 | 2609.03 |
| 1505260800000 | 2600.16 |
| 1505347200000 | 2596.45 |
| 1505433600000 | 2599.35 |
| 1505692800000 | 2610.45 |
| 1505779200000 | 2603.08 |
| 1505865600000 | 2614.2 |
| 1505952000000 | 2583.43 |
| 1506038400000 | 2604.25 |
| 1506297600000 | 2600.05 |
| 1506384000000 | 2580.81 |
| 1506470400000 | 2580.4899 |
| 1506556800000 | 2592.4699 |
| 1506643200000 | 2601.39 |
| 1506902400000 | 2606.43 |
| 1506988800000 | 2614.13 |
| 1507075200000 | 2629.9899 |
| 1507161600000 | 2609.56 |
| 1507248000000 | 2604.7399 |
| 1507507200000 | 2615.79 |
| 1507593600000 | 2645.67 |
| 1507680000000 | 2660.48 |
| 1507766400000 | 2680.07 |
| 1507852800000 | 2691.01 |
| 1508112000000 | 2675.14 |
| 1508198400000 | 2643.4 |
| 1508284800000 | 2665.34 |
| 1508371200000 | 2652.15 |
| 1508457600000 | 2638.17 |
| 1508716800000 | 2635.71 |
| 1508803200000 | 2609.73 |
| 1508889600000 | 2636.5 |
| 1508976000000 | 2647.91 |
| 1509062400000 | 2649.37 |
| 1509321600000 | 2671.14 |
| 1509408000000 | 2700.26 |
| 1509494400000 | 2695.23 |
| 1509580800000 | 2661.69 |
| 1509667200000 | 2672.16 |
| 1509926400000 | 2675 |
| 1510012800000 | 2656.25 |
| 1510099200000 | 2639.44 |
| 1510185600000 | 2635.96 |
| 1510272000000 | 2647.77 |
| 1510531200000 | 2623.81 |
| 1510617600000 | 2629.93 |
| 1510704000000 | 2626.65 |
| 1510790400000 | 2665.75 |
| 1510876800000 | 2652.08 |
| 1511136000000 | 2662.05 |
| 1511222400000 | 2652.93 |
| 1511308800000 | 2655.41 |
| 1511395200000 | 2662.7 |
| 1511481600000 | 2679.7399 |
| 1511740800000 | 2683.03 |
| 1511827200000 | 2682.19 |
| 1511913600000 | 2697.04 |
| 1512000000000 | 2706.02 |
| 1512086400000 | 2700.4899 |
| 1512345600000 | 2733.71 |
| 1512432000000 | 2725.9699 |
| 1512518400000 | 2722.64 |
| 1512604800000 | 2746.67 |
| 1512691200000 | 2771.46 |
| 1512950400000 | 2765.26 |
| 1513036800000 | 2745.44 |
| 1513123200000 | 2762.7199 |
| 1513209600000 | 2765.73 |
| 1513296000000 | 2757.96 |
| 1513555200000 | 2787.14 |
| 1513641600000 | 2807.7199 |
| 1513728000000 | 2817.62 |
| 1513814400000 | 2823 |
| 1513900800000 | 2826.54 |
| 1514332800000 | 2840.37 |
| 1514419200000 | 2855.07 |
| 1514505600000 | 2890.2199 |
| 1514851200000 | 2899.82 |
| 1514937600000 | 2888.31 |
| 1515024000000 | 2902.26 |
| 1515110400000 | 2905.64 |
| 1515369600000 | 2893.09 |
| 1515456000000 | 2884.2199 |
| 1515542400000 | 2886.13 |
| 1515628800000 | 2889.7 |
| 1515715200000 | 2933.88 |
| 1515974400000 | 2940.7399 |
| 1516060800000 | 2947.79 |
| 1516147200000 | 2934.68 |
| 1516233600000 | 2953.81 |
| 1516320000000 | 2981.58 |
| 1516579200000 | 2967.29 |
| 1516665600000 | 3009.54 |
| 1516752000000 | 3010.85 |
| 1516838400000 | 3003.88 |
| 1516924800000 | 3002.2 |
| 1517184000000 | 2976.68 |
| 1517270400000 | 2966.9699 |
| 1517356800000 | 2979.86 |
| 1517443200000 | 2984.71 |
| 1517529600000 | 2923.04 |
| 1517788800000 | 2883.9 |
| 1517875200000 | 2818.9699 |
| 1517961600000 | 2847.66 |
| 1518048000000 | 2854.79 |
| 1518134400000 | 2815.15 |
| 1518393600000 | 2842.25 |
| 1518480000000 | 2865.34 |
| 1518566400000 | 2911.53 |
| 1518652800000 | 2937.3 |
| 1518739200000 | 2949.86 |
| 1518998400000 | 2932.32 |
| 1519084800000 | 2936.63 |
| 1519171200000 | 2960.14 |
| 1519257600000 | 2940.77 |
| 1519344000000 | 2914.68 |
| 1519603200000 | 2928.13 |
| 1519689600000 | 2921.87 |
| 1519776000000 | 2896.04 |
| 1519862400000 | 2860.38 |
| 1519948800000 | 2833.42 |
| 1520208000000 | 2848.9899 |
| 1520294400000 | 2864.11 |
| 1520380800000 | 2876.59 |
| 1520467200000 | 2902.84 |
| 1520553600000 | 2909.2399 |
| 1520812800000 | 2923.52 |
| 1520899200000 | 2922.1 |
| 1520985600000 | 2897.2 |
| 1521072000000 | 2898.9699 |
| 1521158400000 | 2897.86 |
| 1521417600000 | 2921.68 |
| 1521504000000 | 2926.36 |
| 1521590400000 | 2889.59 |
| 1521676800000 | 2872.2199 |
| 1521763200000 | 2844.83 |
| 1522022400000 | 2839.5 |
| 1522108800000 | 2860.86 |
| 1522195200000 | 2834.31 |
| 1522281600000 | 2822.94 |
| 1522713600000 | 2797.34 |
| 1522800000000 | 2794.03 |
| 1522886400000 | 2832.68 |
| 1522972800000 | 2851.66 |
| 1523232000000 | 2876.16 |
| 1523318400000 | 2900.62 |
| 1523404800000 | 2876.3 |
| 1523491200000 | 2888.83 |
| 1523577600000 | 2895.61 |
| 1523836800000 | 2926.54 |
| 1523923200000 | 2939.02 |
| 1524009600000 | 2949.66 |
| 1524096000000 | 2965.05 |
| 1524182400000 | 2932.69 |
| 1524441600000 | 2930.17 |
| 1524528000000 | 2894.02 |
| 1524614400000 | 2870.67 |
| 1524700800000 | 2890.79 |
| 1524787200000 | 2894.07 |
| 1525046400000 | 2894.03 |
| 1525132800000 | 2879.42 |
| 1525219200000 | 2891.21 |
| 1525305600000 | 2859.06 |
| 1525392000000 | 2876.9899 |
| 1525651200000 | 2883.4 |
| 1525737600000 | 2910.39 |
| 1525824000000 | 2881.94 |
| 1525910400000 | 2872.34 |
| 1525996800000 | 2895.69 |
| 1526256000000 | 2931.53 |
| 1526342400000 | 2917.87 |
| 1526428800000 | 2913.81 |
| 1526515200000 | 2944.37 |
| 1526601600000 | 2942.31 |
| 1526860800000 | 2961.7199 |
| 1526947200000 | 2975.02 |
| 1527033600000 | 2923.53 |
| 1527120000000 | 2927.71 |
| 1527206400000 | 2957.35 |
| 1527465600000 | 2954.54 |
| 1527552000000 | 2899.08 |
| 1527638400000 | 2906.19 |
| 1527724800000 | 2907.67 |
| 1527811200000 | 2911.9899 |
| 1528070400000 | 2953.88 |
| 1528156800000 | 2915.98 |
| 1528243200000 | 2944.34 |
| 1528329600000 | 2915.9 |
| 1528416000000 | 2908.4899 |
| 1528675200000 | 2929 |
| 1528761600000 | 2918.03 |
| 1528848000000 | 2937.16 |
| 1528934400000 | 2951.4 |
| 1529020800000 | 2906.18 |
| 1529280000000 | 2898.13 |
| 1529366400000 | 2871.28 |
| 1529452800000 | 2888.68 |
| 1529539200000 | 2882.61 |
| 1529625600000 | 2916.29 |
| 1529884800000 | 2835.67 |
| 1529971200000 | 2802.2 |
| 1530057600000 | 2820.93 |
| 1530144000000 | 2790.7399 |
| 1530230400000 | 2816.23 |
| 1530489600000 | 2762.09 |
| 1530576000000 | 2790.33 |
| 1530662400000 | 2774.94 |
| 1530748800000 | 2787.13 |
| 1530835200000 | 2808.26 |
| 1531094400000 | 2824.14 |
| 1531180800000 | 2836.23 |
| 1531267200000 | 2809.93 |
| 1531353600000 | 2849.4699 |
| 1531440000000 | 2849.63 |
| 1531699200000 | 2857.19 |
| 1531785600000 | 2859.32 |
| 1531872000000 | 2853.36 |
| 1531958400000 | 2830.09 |
| 1532044800000 | 2851.33 |
| 1532304000000 | 2828.33 |
| 1532390400000 | 2839.23 |
| 1532476800000 | 2792.6 |
| 1532563200000 | 2794.75 |
| 1532649600000 | 2811.28 |
| 1532908800000 | 2834.32 |
| 1532995200000 | 2854.75 |
| 1533081600000 | 2827.18 |
| 1533168000000 | 2781.53 |
| 1533254400000 | 2780.51 |
| 1533513600000 | 2765 |
| 1533600000000 | 2771.91 |
| 1533686400000 | 2783.87 |
| 1533772800000 | 2795.9899 |
| 1533859200000 | 2762.18 |
| 1534118400000 | 2740.27 |
| 1534204800000 | 2728.03 |
| 1534291200000 | 2683.6 |
| 1534377600000 | 2728.15 |
| 1534464000000 | 2740.5 |
| 1534723200000 | 2765.69 |
| 1534809600000 | 2769.81 |
| 1534896000000 | 2779.64 |
| 1534982400000 | 2765.13 |
| 1535068800000 | 2779.5 |
| 1535328000000 | 2791.79 |
| 1535414400000 | 2801.7 |
| 1535500800000 | 2811.09 |
| 1535587200000 | 2803.4899 |
| 1535673600000 | 2815.45 |
| 1535932800000 | 2803.86 |
| 1536019200000 | 2785.2 |
| 1536105600000 | 2787.56 |
| 1536192000000 | 2764.67 |
| 1536278400000 | 2746.4899 |
| 1536537600000 | 2763.2 |
| 1536624000000 | 2749.42 |
| 1536710400000 | 2776.77 |
| 1536796800000 | 2778.98 |
| 1536883200000 | 2800.2199 |
| 1537142400000 | 2818.64 |
| 1537228800000 | 2817.92 |
| 1537315200000 | 2813.59 |
| 1537401600000 | 2835.25 |
| 1537488000000 | 2836.39 |
| 1537747200000 | 2827.63 |
| 1537833600000 | 2822.83 |
| 1537920000000 | 2841.85 |
| 1538006400000 | 2814.75 |
| 1538092800000 | 2803.23 |
| 1538352000000 | 2795.2199 |
| 1538438400000 | 2754.73 |
| 1538524800000 | 2748.58 |
| 1538611200000 | 2695.46 |
| 1538697600000 | 2669.81 |
| 1538956800000 | 2654.2199 |
| 1539043200000 | 2647.12 |
| 1539129600000 | 2612.4899 |
| 1539216000000 | 2591.2399 |
| 1539302400000 | 2598.57 |
| 1539561600000 | 2594.57 |
| 1539648000000 | 2627.1 |
| 1539734400000 | 2573.5 |
| 1539820800000 | 2559.42 |
| 1539907200000 | 2510.09 |
| 1540166400000 | 2479.4 |
| 1540252800000 | 2443.59 |
| 1540339200000 | 2430.95 |
| 1540425600000 | 2459.12 |
| 1540512000000 | 2444.51 |
| 1540771200000 | 2471.9 |
| 1540857600000 | 2451.31 |
| 1540944000000 | 2488.36 |
| 1541030400000 | 2574.75 |
| 1541116800000 | 2586.36 |
| 1541376000000 | 2557.55 |
| 1541462400000 | 2545.06 |
| 1541548800000 | 2573.89 |
| 1541635200000 | 2572.41 |
| 1541721600000 | 2565.2199 |
| 1541980800000 | 2506.9 |
| 1542067200000 | 2564.68 |
| 1542153600000 | 2586.04 |
| 1542240000000 | 2518.17 |
| 1542326400000 | 2533.58 |
| 1542585600000 | 2529.2199 |
| 1542672000000 | 2514.48 |
| 1542758400000 | 2547.4699 |
| 1542844800000 | 2556.4699 |
| 1542931200000 | 2573.33 |
| 1543190400000 | 2594.95 |
| 1543276800000 | 2557.91 |
| 1543363200000 | 2531.98 |
| 1543449600000 | 2542.63 |
| 1543536000000 | 2508.29 |
| 1543795200000 | 2536.2199 |
| 1543881600000 | 2485.13 |
| 1543968000000 | 2482.96 |
| 1544054400000 | 2427.9699 |
| 1544140800000 | 2444.65 |
| 1544400000000 | 2362.08 |
| 1544486400000 | 2389.81 |
| 1544572800000 | 2441.34 |
| 1544659200000 | 2440.32 |
| 1544745600000 | 2437.08 |
| 1545004800000 | 2409.08 |
| 1545091200000 | 2412.4699 |
| 1545177600000 | 2422.52 |
| 1545264000000 | 2367.85 |
| 1545350400000 | 2372.41 |
| 1545609600000 | 2368.52 |
| 1545868800000 | 2335.07 |
| 1545955200000 | 2391.06 |
| 1546214400000 | 2414.63 |
| 1546387200000 | 2385.79 |
| 1546473600000 | 2351.65 |
| 1546560000000 | 2418.4699 |
| 1546819200000 | 2455.57 |
| 1546905600000 | 2484.51 |
| 1546992000000 | 2506.93 |
| 1547078400000 | 2508.18 |
| 1547164800000 | 2522.73 |
| 1547424000000 | 2513.92 |
| 1547510400000 | 2491.18 |
| 1547596800000 | 2492.63 |
| 1547683200000 | 2509.26 |
| 1547769600000 | 2537.36 |
| 1548028800000 | 2540.4699 |
| 1548115200000 | 2557.51 |
| 1548201600000 | 2573.75 |
| 1548288000000 | 2572.4 |
| 1548374400000 | 2572.34 |
| 1548633600000 | 2567.25 |
| 1548720000000 | 2583.53 |
| 1548806400000 | 2608.28 |
| 1548892800000 | 2599.21 |
| 1548979200000 | 2602.52 |
| 1549238400000 | 2618.21 |
| 1549324800000 | 2637.36 |
| 1549411200000 | 2640.96 |
| 1549497600000 | 2593.98 |
| 1549584000000 | 2562.86 |
| 1549843200000 | 2573.04 |
| 1549929600000 | 2546.31 |
| 1550016000000 | 2587.14 |
| 1550102400000 | 2557.86 |
| 1550188800000 | 2576.68 |
| 1550448000000 | 2579.37 |
| 1550534400000 | 2599.06 |
| 1550620800000 | 2629.83 |
| 1550707200000 | 2621.33 |
| 1550793600000 | 2617.61 |
| 1551052800000 | 2626.04 |
| 1551139200000 | 2647.43 |
| 1551225600000 | 2617.45 |
| 1551312000000 | 2602.64 |
| 1551398400000 | 2625.53 |
| 1551657600000 | 2585.55 |
| 1551744000000 | 2593.44 |
| 1551830400000 | 2599.85 |
| 1551916800000 | 2553.66 |
| 1552003200000 | 2498.91 |
| 1552262400000 | 2518.7399 |
| 1552348800000 | 2517.84 |
| 1552435200000 | 2547.46 |
| 1552521600000 | 2567.19 |
| 1552608000000 | 2599 |
| 1552867200000 | 2589.46 |
| 1552953600000 | 2607.65 |
| 1553040000000 | 2565.13 |
| 1553126400000 | 2550.03 |
| 1553212800000 | 2528.95 |
| 1553472000000 | 2518.39 |
| 1553558400000 | 2504.15 |
| 1553644800000 | 2506.27 |
| 1553731200000 | 2496.11 |
| 1553817600000 | 2510.39 |
| 1554076800000 | 2517.86 |
| 1554163200000 | 2524.9 |
| 1554249600000 | 2576.14 |
| 1554336000000 | 2557.09 |
| 1554422400000 | 2556.88 |
| 1554681600000 | 2545.87 |
| 1554768000000 | 2528.66 |
| 1554854400000 | 2537.26 |
| 1554940800000 | 2575.94 |
| 1555027200000 | 2595.42 |
| 1555286400000 | 2592.5 |
| 1555372800000 | 2595.75 |
| 1555459200000 | 2606.71 |
| 1555545600000 | 2602.16 |
| 1555977600000 | 2582.85 |
| 1556064000000 | 2580.65 |
| 1556150400000 | 2572.59 |
| 1556236800000 | 2593.59 |
| 1556496000000 | 2587.85 |
| 1556582400000 | 2563.39 |
| 1556668800000 | 2589.82 |
| 1556755200000 | 2558.33 |
| 1556841600000 | 2560.51 |
| 1557100800000 | 2552.13 |
| 1557187200000 | 2515.7399 |
| 1557273600000 | 2491.25 |
| 1557360000000 | 2464.13 |
| 1557446400000 | 2467.58 |
| 1557705600000 | 2437.37 |
| 1557792000000 | 2451.77 |
| 1557878400000 | 2463.2199 |
| 1557964800000 | 2455.69 |
| 1558051200000 | 2469.7 |
| 1558310400000 | 2433.44 |
| 1558396800000 | 2445.57 |
| 1558483200000 | 2417.58 |
| 1558569600000 | 2413.05 |
| 1558656000000 | 2420.4 |
| 1558915200000 | 2418.84 |
| 1559001600000 | 2422.95 |
| 1559088000000 | 2376.84 |
| 1559174400000 | 2394.62 |
| 1559260800000 | 2387.66 |
| 1559520000000 | 2379.69 |
| 1559606400000 | 2404.95 |
| 1559692800000 | 2429.26 |
| 1559779200000 | 2439.16 |
| 1559865600000 | 2478.61 |
| 1560124800000 | 2482.43 |
| 1560211200000 | 2482.54 |
| 1560297600000 | 2474.7399 |
| 1560384000000 | 2473.79 |
| 1560470400000 | 2466.68 |
| 1560729600000 | 2434.54 |
| 1560816000000 | 2427.5 |
| 1560902400000 | 2435.14 |
| 1560988800000 | 2415.5 |
| 1561075200000 | 2400.89 |
| 1561334400000 | 2414.2 |
| 1561420800000 | 2403.9 |
| 1561507200000 | 2409.36 |
| 1561593600000 | 2426.86 |
| 1561680000000 | 2474.29 |
| 1561939200000 | 2482.85 |
| 1562025600000 | 2474.28 |
| 1562112000000 | 2506.81 |
| 1562198400000 | 2516.87 |
| 1562284800000 | 2494.67 |
| 1562544000000 | 2481.33 |
| 1562630400000 | 2460 |
| 1562716800000 | 2461.54 |
| 1562803200000 | 2467.82 |
| 1562889600000 | 2485.85 |
| 1563148800000 | 2496.2 |
| 1563235200000 | 2508.91 |
| 1563321600000 | 2493.98 |
| 1563408000000 | 2494.33 |
| 1563494400000 | 2515.15 |
| 1563753600000 | 2499.09 |
| 1563840000000 | 2494.17 |
| 1563926400000 | 2502.2199 |
| 1564012800000 | 2507.09 |
| 1564099200000 | 2498.93 |
| 1564358400000 | 2496.59 |
| 1564444800000 | 2459.11 |
| 1564531200000 | 2467.93 |
| 1564617600000 | 2448.43 |
| 1564704000000 | 2404.75 |
| 1564963200000 | 2360.2 |
| 1565049600000 | 2350.5 |
| 1565136000000 | 2383.45 |
| 1565222400000 | 2400.7199 |
| 1565308800000 | 2382.28 |
| 1565568000000 | 2375.7199 |
| 1565654400000 | 2354.33 |
| 1565740800000 | 2303.45 |
| 1565827200000 | 2278.28 |
| 1565913600000 | 2306.06 |
| 1566172800000 | 2374.71 |
| 1566259200000 | 2363.23 |
| 1566345600000 | 2385.11 |
| 1566432000000 | 2398.95 |
| 1566518400000 | 2399.75 |
| 1566777600000 | 2393.55 |
| 1566864000000 | 2418.8 |
| 1566950400000 | 2402 |
| 1567036800000 | 2415.28 |
| 1567123200000 | 2413.62 |
| 1567382400000 | 2418.26 |
| 1567468800000 | 2416.93 |
| 1567555200000 | 2452.58 |
| 1567641600000 | 2467.44 |
| 1567728000000 | 2475.16 |
| 1567987200000 | 2462.41 |
| 1568073600000 | 2475.05 |
| 1568160000000 | 2514.51 |
| 1568246400000 | 2488.58 |
| 1568332800000 | 2527.31 |
| 1568592000000 | 2491.1 |
| 1568678400000 | 2505.2199 |
| 1568764800000 | 2509.67 |
| 1568851200000 | 2521.04 |
| 1568937600000 | 2520.89 |
| 1569196800000 | 2513.77 |
| 1569283200000 | 2546.48 |
| 1569369600000 | 2508.57 |
| 1569456000000 | 2493.86 |
| 1569542400000 | 2520.29 |
| 1569801600000 | 2516.08 |
| 1569888000000 | 2494.09 |
| 1569974400000 | 2449.19 |
| 1570060800000 | 2442.28 |
| 1570147200000 | 2452.66 |
| 1570406400000 | 2472.51 |
| 1570492800000 | 2417.14 |
| 1570579200000 | 2438.25 |
| 1570665600000 | 2461.28 |
| 1570752000000 | 2575.7399 |
| 1571011200000 | 2545.41 |
| 1571097600000 | 2585.71 |
| 1571184000000 | 2586.02 |
| 1571270400000 | 2600.1 |
| 1571356800000 | 2585.43 |
| 1571616000000 | 2630.68 |
| 1571702400000 | 2589.46 |
| 1571788800000 | 2597.7199 |
| 1571875200000 | 2604.11 |
| 1571961600000 | 2605.09 |
| 1572220800000 | 2620.45 |
| 1572307200000 | 2636.71 |
| 1572393600000 | 2617.73 |
| 1572480000000 | 2649.48 |
| 1572566400000 | 2675.36 |
| 1572825600000 | 2670.57 |
| 1572912000000 | 2671.94 |
| 1572998400000 | 2679.81 |
| 1573084800000 | 2711.9899 |
| 1573171200000 | 2688.57 |
| 1573430400000 | 2703.76 |
| 1573516800000 | 2707.83 |
| 1573603200000 | 2696.12 |
| 1573689600000 | 2684.9899 |
| 1573776000000 | 2715.87 |
| 1574035200000 | 2724.71 |
| 1574121600000 | 2745.01 |
| 1574208000000 | 2707.9 |
| 1574294400000 | 2707.66 |
| 1574380800000 | 2725.03 |
| 1574640000000 | 2770.2199 |
| 1574726400000 | 2730.57 |
| 1574812800000 | 2735.52 |
| 1574899200000 | 2734.38 |
| 1574985600000 | 2729.64 |
| 1575244800000 | 2701.07 |
| 1575331200000 | 2659.45 |
| 1575417600000 | 2700.61 |
| 1575504000000 | 2702.59 |
| 1575590400000 | 2729.12 |
| 1575849600000 | 2715.04 |
| 1575936000000 | 2698.12 |
| 1576022400000 | 2709.43 |
| 1576108800000 | 2718.77 |
| 1576195200000 | 2830.17 |
| 1576454400000 | 2876.66 |
| 1576540800000 | 2832.92 |
| 1576627200000 | 2817.17 |
| 1576713600000 | 2806.33 |
| 1576800000000 | 2823.4699 |
| 1577059200000 | 2817.83 |
| 1577145600000 | 2841.85 |
| 1577404800000 | 2864.23 |
| 1577664000000 | 2864.1 |
| 1577750400000 | 2876.06 |
| 1577923200000 | 2901.19 |
| 1578009600000 | 2847.02 |
| 1578268800000 | 2818.43 |
| 1578355200000 | 2820.79 |
| 1578441600000 | 2833.51 |
| 1578528000000 | 2831.69 |
| 1578614400000 | 2859.17 |
| 1578873600000 | 2840.31 |
| 1578960000000 | 2858.76 |
| 1579046400000 | 2864.31 |
| 1579132800000 | 2849.3 |
| 1579219200000 | 2849.36 |
| 1579478400000 | 2823.69 |
| 1579564800000 | 2811.93 |
| 1579651200000 | 2807.2199 |
| 1579737600000 | 2745.5 |
| 1579824000000 | 2751.94 |
| 1580083200000 | 2677.7399 |
| 1580169600000 | 2701.4699 |
| 1580256000000 | 2714.7199 |
| 1580342400000 | 2687.81 |
| 1580428800000 | 2681.73 |
| 1580688000000 | 2689.15 |
| 1580774400000 | 2728.38 |
| 1580860800000 | 2755.7 |
| 1580947200000 | 2758.7 |
| 1581033600000 | 2733.8 |
| 1581292800000 | 2730.16 |
| 1581379200000 | 2787.03 |
| 1581465600000 | 2824.45 |
| 1581552000000 | 2797.58 |
| 1581638400000 | 2779.28 |
| 1581897600000 | 2780.05 |
| 1581984000000 | 2783.63 |
| 1582070400000 | 2799.07 |
| 1582156800000 | 2787.69 |
| 1582243200000 | 2791.69 |
| 1582502400000 | 2614.95 |
| 1582588800000 | 2566.06 |
| 1582675200000 | 2516.05 |
| 1582761600000 | 2402.84 |
| 1582848000000 | 2315.13 |
| 1583107200000 | 2284.03 |
| 1583193600000 | 2331.03 |
| 1583280000000 | 2287.86 |
| 1583366400000 | 2234.14 |
| 1583452800000 | 2213.57 |
| 1583712000000 | 2091.83 |
| 1583798400000 | 2047.44 |
| 1583884800000 | 1957.31 |
| 1583971200000 | 1668.03 |
| 1584057600000 | 1636.31 |
| 1584316800000 | 1475 |
| 1584403200000 | 1374.33 |
| 1584489600000 | 1246.8 |
| 1584576000000 | 1254.91 |
| 1584662400000 | 1384.97 |
| 1584921600000 | 1291.47 |
| 1585008000000 | 1454.56 |
| 1585094400000 | 1538.1099 |
| 1585180800000 | 1683.08 |
| 1585267200000 | 1586.3599 |
| 1585526400000 | 1572.76 |
| 1585612800000 | 1638.3599 |
| 1585699200000 | 1525.84 |
| 1585785600000 | 1450.59 |
| 1585872000000 | 1421.41 |
| 1586131200000 | 1548.46 |
| 1586217600000 | 1664.02 |
| 1586304000000 | 1711.07 |
| 1586390400000 | 1796.01 |
| 1586822400000 | 1738.31 |
| 1586908800000 | 1652.67 |
| 1586995200000 | 1646.44 |
| 1587081600000 | 1760.78 |
| 1587340800000 | 1747.59 |
| 1587427200000 | 1691.18 |
| 1587513600000 | 1703.32 |
| 1587600000000 | 1724.59 |
| 1587686400000 | 1665.57 |
| 1587945600000 | 1751.65 |
| 1588032000000 | 1768.33 |
| 1588118400000 | 1870.28 |
| 1588204800000 | 1818.59 |
| 1588291200000 | 1779.28 |
| 1588550400000 | 1696.88 |
| 1588636800000 | 1721.49 |
| 1588723200000 | 1679.49 |
| 1588809600000 | 1696.98 |
| 1588896000000 | 1732.5 |
| 1589155200000 | 1692.45 |
| 1589241600000 | 1676.13 |
| 1589328000000 | 1588.06 |
| 1589414400000 | 1562.57 |
| 1589500800000 | 1569.94 |
| 1589760000000 | 1692.11 |
| 1589846400000 | 1703.75 |
| 1589932800000 | 1713.98 |
| 1590019200000 | 1698.66 |
| 1590105600000 | 1704.24 |
| 1590364800000 | 1726.84 |
| 1590451200000 | 1880.19 |
| 1590537600000 | 1896.05 |
| 1590624000000 | 1932.37 |
| 1590710400000 | 1850.21 |
| 1590969600000 | 1914.14 |
| 1591056000000 | 1969.42 |
| 1591142400000 | 2058.7 |
| 1591228800000 | 2054.06 |
| 1591315200000 | 2158.93 |
| 1591574400000 | 2141.96 |
| 1591660800000 | 2078.89 |
| 1591747200000 | 2023.65 |
| 1591833600000 | 1902.95 |
| 1591920000000 | 1898.7 |
| 1592179200000 | 1874.45 |
| 1592265600000 | 1907.44 |
| 1592352000000 | 1895.84 |
| 1592438400000 | 1920.01 |
| 1592524800000 | 1920.76 |
| 1592784000000 | 1912.83 |
| 1592870400000 | 1933.9 |
| 1592956800000 | 1826.83 |
| 1593043200000 | 1778.09 |
| 1593129600000 | 1787.02 |
| 1593388800000 | 1793.25 |
| 1593475200000 | 1785.63 |
| 1593561600000 | 1830.28 |
| 1593648000000 | 1877.36 |
| 1593734400000 | 1886.91 |
| 1593993600000 | 1929.69 |
| 1594080000000 | 1910.79 |
| 1594166400000 | 1887.91 |
| 1594252800000 | 1858.09 |
| 1594339200000 | 1894.65 |
| 1594598400000 | 1937.65 |
| 1594684800000 | 1892.98 |
| 1594771200000 | 2011.29 |
| 1594857600000 | 1973.75 |
| 1594944000000 | 1949.81 |
| 1595203200000 | 1938.44 |
| 1595289600000 | 1947.72 |
| 1595376000000 | 1930.3 |
| 1595462400000 | 1907.78 |
| 1595548800000 | 1889.83 |
| 1595808000000 | 1852.81 |
| 1595894400000 | 1868.1 |
| 1595980800000 | 1877.31 |
| 1596067200000 | 1868.66 |
| 1596153600000 | 1835.33 |
| 1596412800000 | 1873.28 |
| 1596499200000 | 1902.31 |
| 1596585600000 | 1985.57 |
| 1596672000000 | 1984.85 |
| 1596758400000 | 1982.29 |
| 1597017600000 | 1998.23 |
| 1597104000000 | 2094.59 |
| 1597190400000 | 2080.94 |
| 1597276800000 | 2090.69 |
| 1597363200000 | 2041.55 |
| 1597622400000 | 2011.2 |
| 1597708800000 | 2008.28 |
| 1597795200000 | 2014.26 |
| 1597881600000 | 1982.94 |
| 1597968000000 | 2034.88 |
| 1598227200000 | 2039.28 |
| 1598313600000 | 2076.67 |
| 1598400000000 | 2098.82 |
| 1598486400000 | 2137.82 |
| 1598572800000 | 2165.71 |
| 1598832000000 | 2158.31 |
| 1598918400000 | 2109.62 |
| 1599004800000 | 2113.56 |
| 1599091200000 | 2120.59 |
| 1599177600000 | 2105.79 |
| 1599436800000 | 2119.57 |
| 1599523200000 | 2073.64 |
| 1599609600000 | 2061.2199 |
| 1599696000000 | 2084.39 |
| 1599782400000 | 2048.7199 |
| 1600041600000 | 2097.3 |
| 1600128000000 | 2105.52 |
| 1600214400000 | 2122.1 |
| 1600300800000 | 2113.54 |
| 1600387200000 | 2044.14 |
| 1600646400000 | 1925.81 |
| 1600732800000 | 1899.59 |
| 1600819200000 | 1932.22 |
| 1600905600000 | 1909.65 |
| 1600992000000 | 1963.97 |
| 1601251200000 | 2028.89 |
| 1601337600000 | 2019.7 |
| 1601424000000 | 2014.72 |
| 1601510400000 | 2016.44 |
| 1601596800000 | 2024.55 |
| 1601856000000 | 2082.15 |
| 1601942400000 | 2143.92 |
| 1602028800000 | 2160.25 |
| 1602115200000 | 2170.62 |
| 1602201600000 | 2223.86 |
| 1602460800000 | 2206.71 |
| 1602547200000 | 2164.35 |
| 1602633600000 | 2164.67 |
| 1602720000000 | 2114.36 |
| 1602806400000 | 2124.84 |
| 1603065600000 | 2137.46 |
| 1603152000000 | 2157.4899 |
| 1603238400000 | 2117.03 |
| 1603324800000 | 2140.87 |
| 1603411200000 | 2154.85 |
| 1603670400000 | 2081.18 |
| 1603756800000 | 2057.9699 |
| 1603843200000 | 1979.15 |
| 1603929600000 | 1997.92 |
| 1604016000000 | 2016.27 |
| 1604275200000 | 2014.21 |
| 1604361600000 | 2069.5 |
| 1604448000000 | 2121.57 |
| 1604534400000 | 2173.34 |
| 1604620800000 | 2175.35 |
| 1604880000000 | 2331.62 |
| 1604966400000 | 2312.11 |
| 1605052800000 | 2313.84 |
| 1605139200000 | 2306.39 |
| 1605225600000 | 2307.18 |
| 1605484800000 | 2375.42 |
| 1605571200000 | 2366.25 |
| 1605657600000 | 2382.08 |
| 1605744000000 | 2340.82 |
| 1605830400000 | 2358.25 |
| 1606089600000 | 2361.7 |
| 1606176000000 | 2431.4899 |
| 1606262400000 | 2442.2 |
| 1606348800000 | 2456.92 |
| 1606435200000 | 2486.38 |
| 1606694400000 | 2465.14 |
| 1606780800000 | 2510.02 |
| 1606867200000 | 2508.42 |
| 1606953600000 | 2608.54 |
| 1607040000000 | 2635.3 |
| 1607299200000 | 2612.39 |
| 1607385600000 | 2589.25 |
| 1607472000000 | 2592.9699 |
| 1607558400000 | 2576.42 |
| 1607644800000 | 2559.63 |
| 1607904000000 | 2596.01 |
| 1607990400000 | 2617.33 |
| 1608076800000 | 2637.32 |
| 1608163200000 | 2664.55 |
| 1608249600000 | 2631.51 |
| 1608508800000 | 2541.25 |
| 1608595200000 | 2546.7199 |
| 1608681600000 | 2651.76 |
| 1608768000000 | 2642.92 |
| 1609113600000 | 2655.52 |
| 1609200000000 | 2697.4 |
| 1609286400000 | 2717.46 |
| 1609372800000 | 2677.64 |
| 1609718400000 | 2691.27 |
| 1609804800000 | 2704.1 |
| 1609891200000 | 2774.7 |
| 1609977600000 | 2734.55 |
| 1610064000000 | 2761.67 |
| 1610323200000 | 2694.07 |
| 1610409600000 | 2733.59 |
| 1610496000000 | 2698.8 |
| 1610582400000 | 2751.57 |
| 1610668800000 | 2719.3 |
| 1610928000000 | 2707.91 |
| 1611014400000 | 2683.09 |
| 1611100800000 | 2708.11 |
| 1611187200000 | 2725.93 |
| 1611273600000 | 2678.48 |
| 1611532800000 | 2616.62 |
| 1611619200000 | 2617.4 |
| 1611705600000 | 2553.88 |
| 1611792000000 | 2587.79 |
| 1611878400000 | 2542.09 |
| 1612137600000 | 2575.03 |
| 1612224000000 | 2649.64 |
| 1612310400000 | 2660.85 |
| 1612396800000 | 2688.87 |
| 1612483200000 | 2758.9899 |
| 1612742400000 | 2768.39 |
| 1612828800000 | 2758.42 |
| 1612915200000 | 2756.4899 |
| 1613001600000 | 2795.17 |
| 1613088000000 | 2808.95 |
| 1613347200000 | 2889.81 |
| 1613433600000 | 2902.16 |
| 1613520000000 | 2856.04 |
| 1613606400000 | 2843.23 |
| 1613692800000 | 2917.19 |
| 1613952000000 | 3044.59 |
| 1614038400000 | 3022.93 |
| 1614124800000 | 3056.5 |
| 1614211200000 | 3038.77 |
| 1614297600000 | 2968.94 |
| 1614556800000 | 3037.21 |
| 1614643200000 | 3032.44 |
| 1614729600000 | 3114.05 |
| 1614816000000 | 3083.92 |
| 1614902400000 | 2928.03 |
| 1615161600000 | 2977.48 |
| 1615248000000 | 3045.16 |
| 1615334400000 | 3018.16 |
| 1615420800000 | 3106.4899 |
| 1615507200000 | 3088.8 |
| 1615766400000 | 3147.17 |
| 1615852800000 | 3173.56 |
| 1615939200000 | 3148.45 |
| 1616025600000 | 3165.73 |
| 1616112000000 | 3133.15 |
| 1616371200000 | 3119.03 |
| 1616457600000 | 3074.84 |
| 1616544000000 | 3095.7399 |
| 1616630400000 | 3084.38 |
| 1616716800000 | 3133.88 |
| 1616976000000 | 3068.35 |
| 1617062400000 | 3093.78 |
| 1617148800000 | 3095.55 |
| 1617235200000 | 3128.28 |
| 1617667200000 | 3206.93 |
| 1617753600000 | 3207.03 |
| 1617840000000 | 3199.51 |
| 1617926400000 | 3187.76 |
| 1618185600000 | 3156.06 |
| 1618272000000 | 3197.04 |
| 1618358400000 | 3249.4 |
| 1618444800000 | 3257.08 |
| 1618531200000 | 3270.07 |
| 1618790400000 | 3290.56 |
| 1618876800000 | 3180.6 |
| 1618963200000 | 3200.32 |
| 1619049600000 | 3229.66 |
| 1619136000000 | 3266.73 |
| 1619395200000 | 3327.46 |
| 1619481600000 | 3437.66 |
| 1619568000000 | 3416.86 |
| 1619654400000 | 3411.61 |
| 1619740800000 | 3368.83 |
| 1620000000000 | 3383.09 |
| 1620086400000 | 3277.56 |
| 1620172800000 | 3344.36 |
| 1620259200000 | 3295.67 |
| 1620345600000 | 3396.46 |
| 1620604800000 | 3354.11 |
| 1620691200000 | 3153.09 |
| 1620777600000 | 3134.13 |
| 1620864000000 | 3118.13 |
| 1620950400000 | 3184.05 |
| 1621209600000 | 3107.07 |
| 1621296000000 | 3176.2199 |
| 1621382400000 | 3082.41 |
| 1621468800000 | 3129.2199 |
| 1621555200000 | 3137.82 |
| 1621814400000 | 3195.39 |
| 1621900800000 | 3214.85 |
| 1621987200000 | 3247.32 |
| 1622073600000 | 3295.39 |
| 1622160000000 | 3271.87 |
| 1622419200000 | 3300.85 |
| 1622505600000 | 3345.04 |
| 1622592000000 | 3334.36 |
| 1622678400000 | 3262.4699 |
| 1622764800000 | 3293.27 |
| 1623024000000 | 3309.03 |
| 1623110400000 | 3366.28 |
| 1623196800000 | 3393.04 |
| 1623283200000 | 3342.77 |
| 1623369600000 | 3359.29 |
| 1623628800000 | 3337.7 |
| 1623715200000 | 3267.06 |
| 1623801600000 | 3299.89 |
| 1623888000000 | 3253.29 |
| 1623974400000 | 3186.57 |
| 1624233600000 | 3216.83 |
| 1624320000000 | 3231.71 |
| 1624406400000 | 3209.62 |
| 1624492800000 | 3260.07 |
| 1624579200000 | 3215.68 |
| 1624838400000 | 3070.69 |
| 1624924800000 | 3063.86 |
| 1625011200000 | 3042.75 |
| 1625097600000 | 3104.78 |
| 1625184000000 | 3148.93 |
| 1625443200000 | 3191.65 |
| 1625529600000 | 3169.86 |
| 1625616000000 | 3113.17 |
| 1625702400000 | 3054.68 |
| 1625788800000 | 3100 |
| 1626048000000 | 3056.63 |
| 1626134400000 | 3021.54 |
| 1626220800000 | 2995.17 |
| 1626307200000 | 2944.12 |
| 1626393600000 | 2948.9 |
| 1626652800000 | 2840.96 |
| 1626739200000 | 2823.18 |
| 1626825600000 | 2938.9 |
| 1626912000000 | 3021.17 |
| 1626998400000 | 3041.07 |
| 1627257600000 | 3101.19 |
| 1627344000000 | 3091.9899 |
| 1627430400000 | 3117.56 |
| 1627516800000 | 3122.73 |
| 1627603200000 | 3039.86 |
| 1627862400000 | 3063.59 |
| 1627948800000 | 2977.29 |
| 1628035200000 | 3014.2399 |
| 1628121600000 | 3059.2 |
| 1628208000000 | 3038.81 |
| 1628467200000 | 3031.7199 |
| 1628553600000 | 3092.44 |
| 1628640000000 | 3086.45 |
| 1628726400000 | 3060.04 |
| 1628812800000 | 3091.66 |
| 1629072000000 | 3044.26 |
| 1629158400000 | 2996.73 |
| 1629244800000 | 3025.64 |
| 1629331200000 | 2942.17 |
| 1629417600000 | 2949.09 |
| 1629676800000 | 3000.4699 |
| 1629763200000 | 3064 |
| 1629849600000 | 3118.23 |
| 1629936000000 | 3085.09 |
| 1630022400000 | 3089.18 |
| 1630281600000 | 3082.69 |
| 1630368000000 | 3061.85 |
| 1630454400000 | 3130.44 |
| 1630540800000 | 3157.96 |
| 1630627200000 | 3133.98 |
| 1630886400000 | 3131.82 |
| 1630972800000 | 3132.2199 |
| 1631059200000 | 3106.02 |
| 1631145600000 | 3111.34 |
| 1631232000000 | 3089.91 |
| 1631491200000 | 3071 |
| 1631577600000 | 3072.19 |
| 1631664000000 | 3031.35 |
| 1631750400000 | 3122.77 |
| 1631836800000 | 3151.86 |
| 1632096000000 | 3105.87 |
| 1632182400000 | 3203.46 |
| 1632268800000 | 3278.05 |
| 1632355200000 | 3290.69 |
| 1632441600000 | 3268.52 |
| 1632700800000 | 3260.39 |
| 1632787200000 | 3165.5 |
| 1632873600000 | 3160.16 |
| 1632960000000 | 3092.05 |
| 1633046400000 | 3190.27 |
| 1633305600000 | 3158.3 |
| 1633392000000 | 3152.29 |
| 1633478400000 | 3050.45 |
| 1633564800000 | 3075.2 |
| 1633651200000 | 3072.73 |
| 1633910400000 | 3047.09 |
| 1633996800000 | 3034.27 |
| 1634083200000 | 3072.16 |
| 1634169600000 | 3111.4899 |
| 1634256000000 | 3177.14 |
| 1634515200000 | 3133.2199 |
| 1634601600000 | 3178.57 |
| 1634688000000 | 3152.2399 |
| 1634774400000 | 3153.4699 |
| 1634860800000 | 3148 |
| 1635120000000 | 3131.79 |
| 1635206400000 | 3184.17 |
| 1635292800000 | 3171.28 |
| 1635379200000 | 3148.1 |
| 1635465600000 | 3118.55 |
| 1635724800000 | 3159.45 |
| 1635811200000 | 3089.43 |
| 1635897600000 | 3100.12 |
| 1635984000000 | 3086.39 |
| 1636070400000 | 3123.2 |
| 1636329600000 | 3094.84 |
| 1636416000000 | 3086.96 |
| 1636502400000 | 3054.04 |
| 1636588800000 | 3021.21 |
| 1636675200000 | 2992.95 |
| 1636934400000 | 2997.96 |
| 1637020800000 | 2969.16 |
| 1637107200000 | 2903.32 |
| 1637193600000 | 2916.54 |
| 1637280000000 | 2861.17 |
| 1637539200000 | 2790.51 |
| 1637625600000 | 2738.46 |
| 1637712000000 | 2694.63 |
| 1637798400000 | 2645.91 |
| 1637884800000 | 2437.2399 |
| 1638144000000 | 2473.68 |
| 1638230400000 | 2398.66 |
| 1638316800000 | 2490.51 |
| 1638403200000 | 2415.8 |
| 1638489600000 | 2409.89 |
| 1638748800000 | 2493.79 |
| 1638835200000 | 2533.53 |
| 1638921600000 | 2576.41 |
| 1639008000000 | 2559.88 |
| 1639094400000 | 2548.4699 |
| 1639353600000 | 2480.29 |
| 1639440000000 | 2471.88 |
| 1639526400000 | 2445.54 |
| 1639612800000 | 2471.77 |
| 1639699200000 | 2519.52 |
| 1639958400000 | 2499.23 |
| 1640044800000 | 2580.43 |
| 1640131200000 | 2628.18 |
| 1640217600000 | 2665.04 |
| 1640304000000 | 2670.38 |
| 1640563200000 | 2699.88 |
| 1640649600000 | 2691.63 |
| 1640736000000 | 2675.51 |
| 1640822400000 | 2724.35 |
| 1640908800000 | 2720.89 |
| 1641168000000 | 2714.65 |
| 1641254400000 | 2812.04 |
| 1641340800000 | 2836.14 |
| 1641427200000 | 2798.85 |
| 1641513600000 | 2757.89 |
| 1641772800000 | 2741.13 |
| 1641859200000 | 2781.46 |
| 1641945600000 | 2798.02 |
| 1642032000000 | 2845.6 |
| 1642118400000 | 2843.2199 |
| 1642377600000 | 2822.55 |
| 1642464000000 | 2765.29 |
| 1642550400000 | 2757.9699 |
| 1642636800000 | 2840.32 |
| 1642723200000 | 2751.89 |
| 1642982400000 | 2588.44 |
| 1643068800000 | 2585.4899 |
| 1643155200000 | 2681.05 |
| 1643241600000 | 2591.65 |
| 1643328000000 | 2611.2 |
| 1643587200000 | 2646.46 |
| 1643673600000 | 2692.16 |
| 1643760000000 | 2691.5 |
| 1643846400000 | 2643.34 |
| 1643932800000 | 2618.57 |
| 1644192000000 | 2695.71 |
| 1644278400000 | 2713.7399 |
| 1644364800000 | 2763.9699 |
| 1644451200000 | 2811.92 |
| 1644537600000 | 2790.05 |
| 1644796800000 | 2709.44 |
| 1644883200000 | 2761.26 |
| 1644969600000 | 2760.23 |
| 1645056000000 | 2708.32 |
| 1645142400000 | 2621.62 |
| 1645401600000 | 2569.52 |
| 1645488000000 | 2605.5 |
| 1645574400000 | 2587.66 |
| 1645660800000 | 2442.81 |
| 1645747200000 | 2560.88 |
| 1646006400000 | 2591.18 |
| 1646092800000 | 2389.52 |
| 1646179200000 | 2398.34 |
| 1646265600000 | 2285.69 |
| 1646352000000 | 2155.34 |
| 1646611200000 | 2084.57 |
| 1646697600000 | 2047.87 |
| 1646784000000 | 2251.81 |
| 1646870400000 | 2211.9 |
| 1646956800000 | 2276.34 |
| 1647216000000 | 2264.29 |
| 1647302400000 | 2283.52 |
| 1647388800000 | 2399.81 |
| 1647475200000 | 2413.65 |
| 1647561600000 | 2456.82 |
| 1647820800000 | 2419.44 |
| 1647907200000 | 2440.2 |
| 1647993600000 | 2388.64 |
| 1648080000000 | 2370.54 |
| 1648166400000 | 2373.08 |
| 1648425600000 | 2350.9899 |
| 1648512000000 | 2472.28 |
| 1648598400000 | 2423.93 |
| 1648684800000 | 2389.11 |
| 1648771200000 | 2363.4 |
| 1649030400000 | 2422.4699 |
| 1649116800000 | 2432.6 |
| 1649203200000 | 2330.85 |
| 1649289600000 | 2310.65 |
| 1649376000000 | 2284.06 |
| 1649635200000 | 2308.41 |
| 1649721600000 | 2295.09 |
| 1649808000000 | 2295.92 |
| 1649894400000 | 2347.98 |
| 1650326400000 | 2326.67 |
| 1650412800000 | 2346.27 |
| 1650499200000 | 2362.4899 |
| 1650585600000 | 2276.7 |
| 1650844800000 | 2236.07 |
| 1650931200000 | 2182.86 |
| 1651017600000 | 2172.46 |
| 1651104000000 | 2244.1 |
| 1651190400000 | 2274.12 |
| 1651449600000 | 2258.76 |
| 1651536000000 | 2300.28 |
| 1651622400000 | 2293.7 |
| 1651708800000 | 2202.03 |
| 1651795200000 | 2184.98 |
| 1652054400000 | 2037.52 |
| 1652140800000 | 2035.19 |
| 1652227200000 | 2099.94 |
| 1652313600000 | 2060.9699 |
| 1652400000000 | 2157.4699 |
| 1652659200000 | 2146.88 |
| 1652745600000 | 2184.44 |
| 1652832000000 | 2175.29 |
| 1652918400000 | 2159.81 |
| 1653004800000 | 2198.53 |
| 1653264000000 | 2233.09 |
| 1653350400000 | 2179.96 |
| 1653436800000 | 2175.7 |
| 1653523200000 | 2222.33 |
| 1653609600000 | 2287.85 |
| 1653868800000 | 2334.64 |
| 1653955200000 | 2281.79 |
| 1654041600000 | 2216.4899 |
| 1654128000000 | 2232.8 |
| 1654214400000 | 2224.16 |
| 1654473600000 | 2240.71 |
| 1654560000000 | 2235.38 |
| 1654646400000 | 2224.73 |
| 1654732800000 | 2201.08 |
| 1654819200000 | 2076.65 |
| 1655078400000 | 1949.05 |
| 1655164800000 | 1925.17 |
| 1655251200000 | 1989.04 |
| 1655337600000 | 1930.45 |
| 1655424000000 | 1935.74 |
| 1655683200000 | 2000.36 |
| 1655769600000 | 1991.51 |
| 1655856000000 | 1981.16 |
| 1655942400000 | 1963.96 |
| 1656028800000 | 2013.15 |
| 1656288000000 | 2034.93 |
| 1656374400000 | 1989.71 |
| 1656460800000 | 1933.26 |
| 1656547200000 | 1907.68 |
| 1656633600000 | 1898.28 |
| 1656892800000 | 1893.95 |
| 1656979200000 | 1828.6 |
| 1657065600000 | 1873.37 |
| 1657152000000 | 1873.62 |
| 1657238400000 | 1882.26 |
| 1657497600000 | 1823.48 |
| 1657584000000 | 1846.53 |
| 1657670400000 | 1826.01 |
| 1657756800000 | 1816.01 |
| 1657843200000 | 1854.83 |
| 1658102400000 | 1919.3 |
| 1658188800000 | 1954.5 |
| 1658275200000 | 1963.5 |
| 1658361600000 | 1919.65 |
| 1658448000000 | 1974.06 |
| 1658707200000 | 1957.4 |
| 1658793600000 | 1922.53 |
| 1658880000000 | 1975.75 |
| 1658966400000 | 1966.59 |
| 1659052800000 | 2002.02 |
| 1659312000000 | 2027.84 |
| 1659398400000 | 1987.01 |
| 1659484800000 | 1999.16 |
| 1659571200000 | 2044.4 |
| 1659657600000 | 2023.07 |
| 1659916800000 | 2068.15 |
| 1660003200000 | 2018.1 |
| 1660089600000 | 2106.06 |
| 1660176000000 | 2115.44 |
| 1660262400000 | 2161.38 |
| 1660521600000 | 2165.67 |
| 1660608000000 | 2152.94 |
| 1660694400000 | 2123.79 |
| 1660780800000 | 2123.07 |
| 1660867200000 | 2039.47 |
| 1661126400000 | 2000.21 |
| 1661212800000 | 2011.01 |
| 1661299200000 | 2015.51 |
| 1661385600000 | 2018.47 |
| 1661472000000 | 1951.31 |
| 1661731200000 | 1927.66 |
| 1661817600000 | 1918.09 |
| 1661904000000 | 1938.26 |
| 1661990400000 | 1846.84 |
| 1662076800000 | 1905.23 |
| 1662336000000 | 1871.56 |
| 1662422400000 | 1882.87 |
| 1662508800000 | 1908.4 |
| 1662595200000 | 1910 |
| 1662681600000 | 1952.79 |
| 1662940800000 | 2018.83 |
| 1663027200000 | 1955.71 |
| 1663113600000 | 1941.63 |
| 1663200000000 | 1948.91 |
| 1663286400000 | 1906.25 |
| 1663545600000 | 1887.29 |
| 1663632000000 | 1884.94 |
| 1663718400000 | 1827.93 |
| 1663804800000 | 1754.28 |
| 1663891200000 | 1679.27 |
| 1664150400000 | 1709.27 |
| 1664236800000 | 1735.06 |
| 1664323200000 | 1751.22 |
| 1664409600000 | 1724.88 |
| 1664496000000 | 1746.55 |
| 1664755200000 | 1757.62 |
| 1664841600000 | 1884.54 |
| 1664928000000 | 1831.13 |
| 1665014400000 | 1827.49 |
| 1665100800000 | 1784.85 |
| 1665360000000 | 1754.63 |
| 1665446400000 | 1745.04 |
| 1665532800000 | 1729.78 |
| 1665619200000 | 1788.24 |
| 1665705600000 | 1822.97 |
| 1665964800000 | 1889.32 |
| 1666051200000 | 1904.3 |
| 1666137600000 | 1860.46 |
| 1666224000000 | 1888.67 |
| 1666310400000 | 1858.99 |
| 1666569600000 | 1913.72 |
| 1666656000000 | 1995.47 |
| 1666742400000 | 2039.72 |
| 1666828800000 | 2042.27 |
| 1666915200000 | 2026.62 |
| 1667174400000 | 2032.66 |
| 1667260800000 | 2035.25 |
| 1667347200000 | 2032.12 |
| 1667433600000 | 1978.81 |
| 1667520000000 | 2023.01 |
| 1667779200000 | 2070.86 |
| 1667865600000 | 2096.79 |
| 1667952000000 | 2044.96 |
| 1668038400000 | 2139.31 |
| 1668124800000 | 2166.55 |
| 1668384000000 | 2139.12 |
| 1668470400000 | 2160.46 |
| 1668556800000 | 2120.81 |
| 1668643200000 | 2092.88 |
| 1668729600000 | 2136.67 |
| 1668988800000 | 2099.1 |
| 1669075200000 | 2138.96 |
| 1669161600000 | 2199.73 |
| 1669248000000 | 2223 |
| 1669334400000 | 2224.21 |
| 1669593600000 | 2222.2199 |
| 1669680000000 | 2205.66 |
| 1669766400000 | 2213.15 |
| 1669852800000 | 2285.29 |
| 1669939200000 | 2276.16 |
| 1670198400000 | 2277.5 |
| 1670284800000 | 2259.59 |
| 1670371200000 | 2251.88 |
| 1670457600000 | 2272.88 |
| 1670544000000 | 2312 |
| 1670803200000 | 2295.84 |
| 1670889600000 | 2341.69 |
| 1670976000000 | 2308.95 |
| 1671062400000 | 2245.06 |
| 1671148800000 | 2194.13 |
| 1671408000000 | 2181.51 |
| 1671494400000 | 2181.76 |
| 1671580800000 | 2217.35 |
| 1671667200000 | 2183.13 |
| 1671753600000 | 2175.86 |
| 1672099200000 | 2187.39 |
| 1672185600000 | 2168.96 |
| 1672272000000 | 2186.37 |
| 1672358400000 | 2165.66 |
| 1672617600000 | 2188.29 |
| 1672704000000 | 2206.84 |
| 1672790400000 | 2264.43 |
| 1672876800000 | 2258.01 |
| 1672963200000 | 2310.14 |
| 1673222400000 | 2396.69 |
| 1673308800000 | 2389.29 |
| 1673395200000 | 2383.41 |
| 1673481600000 | 2430.16 |
| 1673568000000 | 2438.82 |
| 1673827200000 | 2431.46 |
| 1673913600000 | 2447.81 |
| 1674000000000 | 2482.87 |
| 1674086400000 | 2484.07 |
| 1674172800000 | 2523.65 |
| 1674432000000 | 2537.63 |
| 1674518400000 | 2575.31 |
| 1674604800000 | 2568.15 |
| 1674691200000 | 2557.92 |
| 1674777600000 | 2556.2 |
| 1675036800000 | 2536.62 |
| 1675123200000 | 2517.25 |
| 1675209600000 | 2532.7 |
| 1675296000000 | 2655.81 |
| 1675382400000 | 2635.7399 |
| 1675641600000 | 2585.34 |
| 1675728000000 | 2560.69 |
| 1675814400000 | 2581.31 |
| 1675900800000 | 2567.92 |
| 1675987200000 | 2447.04 |
| 1676246400000 | 2503.21 |
| 1676332800000 | 2533.32 |
| 1676419200000 | 2549.42 |
| 1676505600000 | 2556.45 |
| 1676592000000 | 2552.75 |
| 1676851200000 | 2555.32 |
| 1676937600000 | 2570.89 |
| 1677024000000 | 2532.42 |
| 1677110400000 | 2542.58 |
| 1677196800000 | 2469.71 |
| 1677456000000 | 2537.56 |
| 1677542400000 | 2528.65 |
| 1677628800000 | 2519.07 |
| 1677715200000 | 2509.16 |
| 1677801600000 | 2536.77 |
| 1678060800000 | 2598.32 |
| 1678147200000 | 2567.51 |
| 1678233600000 | 2552.03 |
| 1678320000000 | 2522.98 |
| 1678406400000 | 2523.59 |
| 1678665600000 | 2448.21 |
| 1678752000000 | 2500.95 |
| 1678838400000 | 2373.56 |
| 1678924800000 | 2459.38 |
| 1679011200000 | 2430.45 |
| 1679270400000 | 2481.45 |
| 1679356800000 | 2551.56 |
| 1679443200000 | 2550.27 |
| 1679529600000 | 2564.92 |
| 1679616000000 | 2478.89 |
| 1679875200000 | 2514.7399 |
| 1679961600000 | 2513.75 |
| 1680048000000 | 2560.77 |
| 1680134400000 | 2630.77 |
| 1680220800000 | 2652.34 |
| 1680480000000 | 2633.15 |
| 1680566400000 | 2659.39 |
| 1680652800000 | 2644.43 |
| 1680739200000 | 2682.21 |
| 1681171200000 | 2691.9899 |
| 1681257600000 | 2658.98 |
| 1681344000000 | 2703.65 |
| 1681430400000 | 2686.77 |
| 1681689600000 | 2703.9899 |
| 1681776000000 | 2770.81 |
| 1681862400000 | 2774.62 |
| 1681948800000 | 2764.3 |
| 1682035200000 | 2778.76 |
| 1682294400000 | 2790.95 |
| 1682380800000 | 2789.31 |
| 1682467200000 | 2806.61 |
| 1682553600000 | 2778.3 |
| 1682640000000 | 2803.7199 |
| 1682899200000 | 2789.4699 |
| 1682985600000 | 2759.03 |
| 1683072000000 | 2774.05 |
| 1683158400000 | 2741.4 |
| 1683244800000 | 2759.2399 |
| 1683504000000 | 2775.81 |
| 1683590400000 | 2794.39 |
| 1683676800000 | 2779.21 |
| 1683763200000 | 2780.3 |
| 1683849600000 | 2758.15 |
| 1684108800000 | 2785.15 |
| 1684195200000 | 2799.42 |
| 1684281600000 | 2813.77 |
| 1684368000000 | 2803.67 |
| 1684454400000 | 2821.34 |
| 1684713600000 | 2837.68 |
| 1684800000000 | 2815.9699 |
| 1684886400000 | 2743.61 |
| 1684972800000 | 2739.89 |
| 1685059200000 | 2766.05 |
| 1685318400000 | 2755.29 |
| 1685404800000 | 2756.18 |
| 1685491200000 | 2724.1 |
| 1685577600000 | 2760.02 |
| 1685664000000 | 2794.6 |
| 1685923200000 | 2757.37 |
| 1686009600000 | 2752.95 |
| 1686096000000 | 2740.96 |
| 1686182400000 | 2761.1 |
| 1686268800000 | 2769.84 |
| 1686528000000 | 2782.28 |
| 1686614400000 | 2831.34 |
| 1686700800000 | 2813.25 |
| 1686787200000 | 2826.43 |
| 1686873600000 | 2858.28 |
| 1687132800000 | 2823.79 |
| 1687219200000 | 2811.85 |
| 1687305600000 | 2806.77 |
| 1687392000000 | 2789.19 |
| 1687478400000 | 2739.21 |
| 1687737600000 | 2740.59 |
| 1687824000000 | 2772.78 |
| 1687910400000 | 2788.69 |
| 1687996800000 | 2767.4 |
| 1688083200000 | 2808 |
| 1688342400000 | 2782.08 |
| 1688428800000 | 2789.02 |
| 1688515200000 | 2758.91 |
| 1688601600000 | 2655.68 |
| 1688688000000 | 2703.42 |
| 1688947200000 | 2740.86 |
| 1689033600000 | 2777.31 |
| 1689120000000 | 2835.32 |
| 1689206400000 | 2880.2399 |
| 1689292800000 | 2873 |
| 1689552000000 | 2840.33 |
| 1689638400000 | 2845.9699 |
| 1689724800000 | 2836.41 |
| 1689811200000 | 2790.09 |
| 1689897600000 | 2792.23 |
| 1690156800000 | 2772.95 |
| 1690243200000 | 2751.06 |
| 1690329600000 | 2777.36 |
| 1690416000000 | 2801.91 |
| 1690502400000 | 2812.4 |
| 1690761600000 | 2826.43 |
| 1690848000000 | 2780.88 |
| 1690934400000 | 2712.86 |
| 1691020800000 | 2697.39 |
| 1691107200000 | 2759.53 |
| 1691366400000 | 2762.68 |
| 1691452800000 | 2737.7 |
| 1691539200000 | 2736.2199 |
| 1691625600000 | 2782.9899 |
| 1691712000000 | 2713.36 |
| 1691971200000 | 2688.48 |
| 1692057600000 | 2676.18 |
| 1692144000000 | 2657.36 |
| 1692230400000 | 2612.46 |
| 1692316800000 | 2582.7199 |
| 1692576000000 | 2592.45 |
| 1692662400000 | 2606.7 |
| 1692748800000 | 2623.7199 |
| 1692835200000 | 2599.21 |
| 1692921600000 | 2577.76 |
| 1693180800000 | 2608.65 |
| 1693267200000 | 2645.01 |
| 1693353600000 | 2654.67 |
| 1693440000000 | 2643.23 |
| 1693526400000 | 2636.92 |
| 1693785600000 | 2647.67 |
| 1693872000000 | 2621.66 |
| 1693958400000 | 2598.75 |
| 1694044800000 | 2588.65 |
| 1694131200000 | 2626.35 |
| 1694390400000 | 2628.5 |
| 1694476800000 | 2626.11 |
| 1694563200000 | 2635.12 |
| 1694649600000 | 2642.4699 |
| 1694736000000 | 2661.09 |
| 1694995200000 | 2618.67 |
| 1695081600000 | 2605.44 |
| 1695168000000 | 2630.89 |
| 1695254400000 | 2538.66 |
| 1695340800000 | 2527.66 |
| 1695600000000 | 2438.4899 |
| 1695686400000 | 2435.02 |
| 1695772800000 | 2418.04 |
| 1695859200000 | 2437.83 |
| 1695945600000 | 2441.94 |
| 1696204800000 | 2406.45 |
| 1696291200000 | 2369.55 |
| 1696377600000 | 2355.34 |
| 1696464000000 | 2398.15 |
| 1696550400000 | 2421.78 |
| 1696809600000 | 2369.89 |
| 1696896000000 | 2467.31 |
| 1696982400000 | 2458.36 |
| 1697068800000 | 2422.68 |
| 1697155200000 | 2358.98 |
| 1697414400000 | 2389.01 |
| 1697500800000 | 2392.62 |
| 1697587200000 | 2356.29 |
| 1697673600000 | 2337.23 |
| 1697760000000 | 2286.68 |
| 1698019200000 | 2322.81 |
| 1698105600000 | 2336.66 |
| 1698192000000 | 2318.17 |
| 1698278400000 | 2281.03 |
| 1698364800000 | 2286.86 |
| 1698624000000 | 2310.15 |
| 1698710400000 | 2288.07 |
| 1698796800000 | 2310.44 |
| 1698883200000 | 2337.88 |
| 1698969600000 | 2395.37 |
| 1699228800000 | 2416.82 |
| 1699315200000 | 2401.06 |
| 1699401600000 | 2425.75 |
| 1699488000000 | 2394.2 |
| 1699574400000 | 2349.21 |
| 1699833600000 | 2388.17 |
| 1699920000000 | 2471.41 |
| 1700006400000 | 2492.82 |
| 1700092800000 | 2455.03 |
| 1700179200000 | 2492.61 |
| 1700438400000 | 2524.92 |
| 1700524800000 | 2500.81 |
| 1700611200000 | 2521.93 |
| 1700697600000 | 2509.2199 |
| 1700784000000 | 2519.83 |
| 1701043200000 | 2494.4699 |
| 1701129600000 | 2510.43 |
| 1701216000000 | 2505.9 |
| 1701302400000 | 2479.77 |
| 1701388800000 | 2519.2199 |
| 1701648000000 | 2517.71 |
| 1701734400000 | 2537.71 |
| 1701820800000 | 2580.59 |
| 1701907200000 | 2574.9899 |
| 1701993600000 | 2609.14 |
| 1702252800000 | 2609.2399 |
| 1702339200000 | 2629.95 |
| 1702425600000 | 2619.04 |
| 1702512000000 | 2722.88 |
| 1702598400000 | 2714.27 |
| 1702857600000 | 2714.16 |
| 1702944000000 | 2779.01 |
| 1703030400000 | 2794.52 |
| 1703116800000 | 2785.51 |
| 1703203200000 | 2788.03 |
| 1703635200000 | 2815.11 |
| 1703721600000 | 2800.79 |
| 1703808000000 | 2790.91 |
| 1704153600000 | 2753.3 |
| 1704240000000 | 2711.54 |
| 1704326400000 | 2718.46 |
| 1704412800000 | 2712.87 |
| 1704672000000 | 2736.54 |
| 1704758400000 | 2707.33 |
| 1704844800000 | 2695.1 |
| 1704931200000 | 2680.3 |
| 1705017600000 | 2680.53 |
| 1705276800000 | 2701.4699 |
| 1705363200000 | 2676.6 |
| 1705449600000 | 2653.63 |
| 1705536000000 | 2784.63 |
| 1705622400000 | 2792.39 |
| 1705881600000 | 2827.76 |
| 1705968000000 | 2816.8 |
| 1706054400000 | 2870.7399 |
| 1706140800000 | 2862.15 |
| 1706227200000 | 2891.2399 |
| 1706486400000 | 2885.43 |
| 1706572800000 | 2884.62 |
| 1706659200000 | 2900.09 |
| 1706745600000 | 2915.8 |
| 1706832000000 | 2916.01 |
| 1707091200000 | 2896.82 |
| 1707177600000 | 2916 |
| 1707264000000 | 2919.42 |
| 1707350400000 | 2931.98 |
| 1707436800000 | 2961.03 |
| 1707696000000 | 2960.1 |
| 1707782400000 | 2898.83 |
| 1707868800000 | 2907.42 |
| 1707955200000 | 2934.26 |
| 1708041600000 | 2949.27 |
| 1708300800000 | 2943.71 |
| 1708387200000 | 2997.14 |
| 1708473600000 | 2977.5 |
| 1708560000000 | 3019.21 |
| 1708646400000 | 3047.84 |
| 1708905600000 | 3043.89 |
| 1708992000000 | 3063.15 |
| 1709078400000 | 3024.51 |
| 1709164800000 | 3005.3 |
| 1709251200000 | 2995.7399 |
| 1709510400000 | 2968.02 |
| 1709596800000 | 2966.33 |
| 1709683200000 | 2994.38 |
| 1709769600000 | 2982.37 |
| 1709856000000 | 2988.01 |
| 1710115200000 | 2975.27 |
| 1710201600000 | 3030.64 |
| 1710288000000 | 3044.63 |
| 1710374400000 | 3014.5 |
| 1710460800000 | 3008.79 |
| 1710720000000 | 2987.7399 |
| 1710806400000 | 2995.78 |
| 1710892800000 | 2988.59 |
| 1710979200000 | 3022 |
| 1711065600000 | 2966.34 |
| 1711324800000 | 2994.1 |
| 1711411200000 | 3015.76 |
| 1711497600000 | 2959.96 |
| 1711584000000 | 2978.81 |
| 1712016000000 | 2904.04 |
| 1712102400000 | 2935.07 |
| 1712188800000 | 2959.16 |
| 1712275200000 | 2921.08 |
| 1712534400000 | 2955.96 |
| 1712620800000 | 2939.27 |
| 1712707200000 | 2922.9 |
| 1712793600000 | 2868.09 |
| 1712880000000 | 2816.32 |
| 1713139200000 | 2811.77 |
| 1713225600000 | 2777.21 |
| 1713312000000 | 2771.43 |
| 1713398400000 | 2801.12 |
| 1713484800000 | 2801.07 |
| 1713744000000 | 2805.78 |
| 1713830400000 | 2870.98 |
| 1713916800000 | 2836.86 |
| 1714003200000 | 2812.48 |
| 1714089600000 | 2817.45 |
| 1714348800000 | 2834.67 |
| 1714435200000 | 2818.9699 |
| 1714521600000 | 2807.7 |
| 1714608000000 | 2811.16 |
| 1714694400000 | 2838.37 |
| 1714953600000 | 2849.6 |
| 1715040000000 | 2860.41 |
| 1715126400000 | 2860.42 |
| 1715212800000 | 2845.9699 |
| 1715299200000 | 2866.18 |
| 1715558400000 | 2880.7199 |
| 1715644800000 | 2859.33 |
| 1715731200000 | 2895.63 |
| 1715817600000 | 2879.35 |
| 1715904000000 | 2864.3 |
| 1716163200000 | 2874.4 |
| 1716249600000 | 2848.7 |
| 1716336000000 | 2846.87 |
| 1716422400000 | 2823.46 |
| 1716508800000 | 2819.79 |
| 1716768000000 | 2830.84 |
| 1716854400000 | 2767.9899 |
| 1716940800000 | 2694.07 |
| 1717027200000 | 2730.37 |
| 1717113600000 | 2751.79 |
| 1717372800000 | 2787.05 |
| 1717459200000 | 2792.13 |
| 1717545600000 | 2794.85 |
| 1717632000000 | 2797.98 |
| 1717718400000 | 2762.2399 |
| 1717977600000 | 2735.98 |
| 1718064000000 | 2712.08 |
| 1718150400000 | 2761.37 |
| 1718236800000 | 2695.05 |
| 1718323200000 | 2629.85 |
| 1718582400000 | 2665.28 |
| 1718668800000 | 2686.91 |
| 1718755200000 | 2705.17 |
| 1718841600000 | 2706.88 |
| 1718928000000 | 2694.8 |
| 1719187200000 | 2716.32 |
| 1719273600000 | 2724.2399 |
| 1719360000000 | 2675.7 |
| 1719446400000 | 2669.61 |
| 1719532800000 | 2668.18 |
| 1719792000000 | 2668.73 |
| 1719878400000 | 2669.7 |
| 1719964800000 | 2737.9899 |
| 1720051200000 | 2751.48 |
| 1720137600000 | 2744.7199 |
| 1720396800000 | 2766.06 |
| 1720483200000 | 2757.25 |
| 1720569600000 | 2790.93 |
| 1720656000000 | 2825.14 |
| 1720742400000 | 2845.81 |
| 1721001600000 | 2843.92 |
| 1721088000000 | 2838.29 |
| 1721174400000 | 2838.7 |
| 1721260800000 | 2794.39 |
| 1721347200000 | 2730.09 |
| 1721606400000 | 2650.62 |
| 1721692800000 | 2663.52 |
| 1721779200000 | 2642.48 |
| 1721865600000 | 2633.21 |
| 1721952000000 | 2668.02 |
| 1722211200000 | 2624.85 |
| 1722297600000 | 2629.36 |
| 1722384000000 | 2633.62 |
| 1722470400000 | 2585.66 |
| 1722556800000 | 2525.08 |
| 1722816000000 | 2492.07 |
| 1722902400000 | 2485.77 |
| 1722988800000 | 2495.4699 |
| 1723075200000 | 2518.21 |
| 1723161600000 | 2563.83 |
| 1723420800000 | 2551.17 |
| 1723507200000 | 2564.07 |
| 1723593600000 | 2644.32 |
| 1723680000000 | 2669.12 |
| 1723766400000 | 2677.56 |
| 1724025600000 | 2704.73 |
| 1724112000000 | 2710.79 |
| 1724198400000 | 2725.35 |
| 1724284800000 | 2742.91 |
| 1724371200000 | 2782.67 |
| 1724630400000 | 2786.09 |
| 1724716800000 | 2812.98 |
| 1724803200000 | 2784.18 |
| 1724889600000 | 2806.04 |
| 1724976000000 | 2813.42 |
| 1725235200000 | 2815.57 |
| 1725321600000 | 2802.02 |
| 1725408000000 | 2774.4699 |
| 1725494400000 | 2805.95 |
| 1725580800000 | 2789.21 |
| 1725840000000 | 2826.8 |
| 1725926400000 | 2818.85 |
| 1726012800000 | 2823.21 |
| 1726099200000 | 2845.54 |
| 1726185600000 | 2877.07 |
| 1726444800000 | 2882.4899 |
| 1726531200000 | 2947.76 |
| 1726617600000 | 2940.04 |
| 1726704000000 | 2993.48 |
| 1726790400000 | 2968.85 |
| 1727049600000 | 2963.89 |
| 1727136000000 | 2997.25 |
| 1727222400000 | 3015.9 |
| 1727308800000 | 3033.95 |
| 1727395200000 | 3071.91 |
| 1727654400000 | 2977.77 |
| 1727740800000 | 2920.71 |
| 1727827200000 | 2888.26 |
| 1727913600000 | 2867.7199 |
| 1728000000000 | 2900.11 |
| 1728259200000 | 2894.66 |
| 1728345600000 | 2902.53 |
| 1728432000000 | 2918.8 |
| 1728518400000 | 2898.27 |
| 1728604800000 | 2924.03 |
| 1728864000000 | 2892.3 |
| 1728950400000 | 2904.82 |
| 1729036800000 | 2949.61 |
| 1729123200000 | 2947.91 |
| 1729209600000 | 2963.23 |
| 1729468800000 | 2934.2399 |
| 1729555200000 | 2954.14 |
| 1729641600000 | 2944.52 |
| 1729728000000 | 3042.59 |
| 1729814400000 | 3004.83 |
| 1730073600000 | 3021.08 |
| 1730160000000 | 2973.19 |
| 1730246400000 | 2992.38 |
| 1730332800000 | 2954.09 |
| 1730419200000 | 2981.08 |
| 1730678400000 | 2982.21 |
| 1730764800000 | 3004.7 |
| 1730851200000 | 3012.01 |
| 1730937600000 | 3054.29 |
| 1731024000000 | 3068.2199 |
| 1731283200000 | 3069.12 |
| 1731369600000 | 3010.95 |
| 1731456000000 | 3003.23 |
| 1731542400000 | 3027.44 |
| 1731628800000 | 3021.57 |
| 1731888000000 | 3030.05 |
| 1731974400000 | 3000.04 |
| 1732060800000 | 2974.55 |
| 1732147200000 | 2976.94 |
| 1732233600000 | 2962.7399 |
| 1732492800000 | 3031.52 |
| 1732579200000 | 3019.17 |
| 1732665600000 | 3023.2399 |
| 1732752000000 | 3036.17 |
| 1732838400000 | 3042.55 |
| 1733097600000 | 3009.29 |
| 1733184000000 | 3046.93 |
| 1733270400000 | 3085.79 |
| 1733356800000 | 3166.13 |
| 1733443200000 | 3162.45 |
| 1733702400000 | 3150.65 |
| 1733788800000 | 3126.9 |
| 1733875200000 | 3139.07 |
| 1733961600000 | 3138.63 |
| 1734048000000 | 3123.12 |
| 1734307200000 | 3115.59 |
| 1734393600000 | 3110.9899 |
| 1734480000000 | 3110.83 |
| 1734566400000 | 3046.33 |
| 1734652800000 | 3063 |
| 1734912000000 | 2994.45 |
| 1734998400000 | 3003.59 |
| 1735257600000 | 3018.77 |
| 1735516800000 | 3009.06 |
| 1735603200000 | 3012.29 |
| 1735776000000 | 3004.21 |
| 1735862400000 | 2959.95 |
| 1736121600000 | 2990.37 |
| 1736208000000 | 2986.87 |
| 1736294400000 | 2920.59 |
| 1736380800000 | 2916.68 |
| 1736467200000 | 2894.78 |
| 1736726400000 | 2849.28 |
| 1736812800000 | 2893.44 |
| 1736899200000 | 2926.13 |
| 1736985600000 | 2916.46 |
| 1737072000000 | 2926.5 |
| 1737331200000 | 2971.91 |
| 1737417600000 | 3003.4899 |
| 1737504000000 | 3017.89 |
| 1737590400000 | 3018.5 |
| 1737676800000 | 3053.78 |
| 1737936000000 | 3064.08 |
| 1738022400000 | 3099.76 |
| 1738108800000 | 3099.5 |
| 1738195200000 | 3101.73 |
| 1738281600000 | 3104.64 |
| 1738540800000 | 3063.12 |
| 1738627200000 | 3097.02 |
| 1738713600000 | 3115.38 |
| 1738800000000 | 3131.5 |
| 1738886400000 | 3113.9899 |
| 1739145600000 | 3101.36 |
| 1739232000000 | 3034.7199 |
| 1739318400000 | 3065.4699 |
| 1739404800000 | 3097.53 |
| 1739491200000 | 3117.9899 |
| 1739750400000 | 3143.4 |
| 1739836800000 | 3101.37 |
| 1739923200000 | 3028.71 |
| 1740009600000 | 3027.02 |
| 1740096000000 | 3017.02 |
| 1740355200000 | 3007.16 |
| 1740441600000 | 3010.62 |
| 1740528000000 | 3075.54 |
| 1740614400000 | 3070.26 |
| 1740700800000 | 3078.19 |
| 1740960000000 | 3113.94 |
| 1741046400000 | 3001.7399 |
| 1741132800000 | 3116.86 |
| 1741219200000 | 3103.7 |
| 1741305600000 | 3079.55 |
| 1741564800000 | 3046.44 |
| 1741651200000 | 2963.7399 |
| 1741737600000 | 2959.52 |
| 1741824000000 | 2916.82 |
| 1741910400000 | 2955.03 |
| 1742169600000 | 2999.44 |
| 1742256000000 | 3007.27 |
| 1742342400000 | 3004.2199 |
| 1742428800000 | 2954.09 |
| 1742515200000 | 2896.51 |
| 1742774400000 | 2908.23 |
| 1742860800000 | 2942.94 |
| 1742947200000 | 2900.7 |
| 1743033600000 | 2887.4 |
| 1743120000000 | 2807.77 |
| 1743379200000 | 2716.17 |
| 1743465600000 | 2734.29 |
| 1743552000000 | 2764.62 |
| 1743638400000 | 2715.55 |
| 1743724800000 | 2567.69 |
| 1743984000000 | 2481.4699 |
| 1744070400000 | 2577.36 |
| 1744156800000 | 2551.1 |
| 1744243200000 | 2693.5 |
| 1744329600000 | 2705.2199 |
| 1744588800000 | 2773.11 |
| 1744675200000 | 2803.86 |
| 1744761600000 | 2821.04 |
| 1744848000000 | 2811.71 |
| 1745280000000 | 2850.44 |
| 1745366400000 | 2892.4699 |
| 1745452800000 | 2879.79 |
| 1745539200000 | 2915.42 |
| 1745798400000 | 2937.51 |
| 1745884800000 | 2953.48 |
| 1745971200000 | 2863.23 |
| 1746057600000 | 2889.83 |
| 1746144000000 | 2982.4699 |
| 1746403200000 | 2982.46 |
| 1746489600000 | 2994.7 |
| 1746576000000 | 3006.02 |
| 1746662400000 | 3029.68 |
| 1746748800000 | 3017.86 |
| 1747008000000 | 3080.15 |
| 1747094400000 | 3138.48 |
| 1747180800000 | 3160.57 |
| 1747267200000 | 3148.9 |
| 1747353600000 | 3126.58 |
| 1747612800000 | 3187.76 |
| 1747699200000 | 3210.93 |
| 1747785600000 | 3210 |
| 1747872000000 | 3162.23 |
| 1747958400000 | 3157.2199 |
| 1748217600000 | 3187.2399 |
| 1748304000000 | 3227.06 |
| 1748390400000 | 3205.7399 |
| 1748476800000 | 3221.93 |
| 1748563200000 | 3206.76 |
| 1748822400000 | 3229.18 |
| 1748908800000 | 3219.36 |
| 1748995200000 | 3244.09 |
| 1749081600000 | 3233.98 |
| 1749168000000 | 3225.82 |
| 1749427200000 | 3254.23 |
| 1749513600000 | 3277.54 |
| 1749600000000 | 3283.58 |
| 1749686400000 | 3230.86 |
| 1749772800000 | 3154.63 |
| 1750032000000 | 3282.56 |
| 1750118400000 | 3201.73 |
| 1750204800000 | 3198.2399 |
| 1750291200000 | 3113.83 |
| 1750377600000 | 3156.19 |
| 1750636800000 | 3136.96 |
| 1750723200000 | 3297.84 |
| 1750809600000 | 3290.7399 |
| 1750896000000 | 3336.62 |
| 1750982400000 | 3364.66 |
| 1751241600000 | 3380.8 |
| 1751328000000 | 3424.27 |
| 1751414400000 | 3434.32 |
| 1751500800000 | 3438.93 |
| 1751587200000 | 3423.4 |
| 1751846400000 | 3449.36 |
| 1751932800000 | 3465.75 |
| 1752019200000 | 3481.17 |
| 1752105600000 | 3499.66 |
| 1752192000000 | 3473.19 |
| 1752451200000 | 3462.79 |
| 1752537600000 | 3431.84 |
| 1752624000000 | 3414.48 |
| 1752710400000 | 3462.38 |
| 1752796800000 | 3478.72 |
| 1753056000000 | 3532.94 |
| 1753142400000 | 3545.81 |
| 1753228800000 | 3592.77 |
| 1753315200000 | 3603.21 |
| 1753401600000 | 3601.29 |
| 1753660800000 | 3578.22 |
| 1753747200000 | 3548.27 |
| 1753833600000 | 3547.54 |
| 1753920000000 | 3509.09 |
| 1754006400000 | 3449.45 |
| 1754265600000 | 3490.98 |
| 1754352000000 | 3503.73 |
| 1754438400000 | 3522.35 |
| 1754524800000 | 3586.22 |
| 1754611200000 | 3567.82 |
| 1754870400000 | 3524.09 |
| 1754956800000 | 3585.54 |
| 1755043200000 | 3579.56 |
| 1755129600000 | 3585.78 |
| 1755216000000 | 3625.4 |
| 1755475200000 | 3614.28 |
| 1755561600000 | 3650.6 |
| 1755648000000 | 3607.29 |
| 1755734400000 | 3583.91 |
| 1755820800000 | 3663.64 |
| 1756080000000 | 3645.4 |
| 1756166400000 | 3604.26 |
| 1756252800000 | 3551.52 |
| 1756339200000 | 3581.47 |
| 1756425600000 | 3546.38 |
| 1756684800000 | 3550.08 |
| 1756771200000 | 3431.6 |
| 1756857600000 | 3472.08 |
| 1756944000000 | 3436.46 |
| 1757030400000 | 3492.25 |
| 1757289600000 | 3509.99 |
| 1757376000000 | 3520.74 |
| 1757462400000 | 3465.79 |
| 1757548800000 | 3476.01 |
| 1757635200000 | 3466.06 |
| 1757894400000 | 3491.56 |
| 1757980800000 | 3483.9 |
| 1758067200000 | 3483.31 |
| 1758153600000 | 3448.25 |
| 1758240000000 | 3437.79 |
| 1758499200000 | 3422.76 |
| 1758585600000 | 3474.31 |
| 1758672000000 | 3446.47 |
| 1758758400000 | 3426.78 |
| 1758844800000 | 3468.13 |
| 1759104000000 | 3472.86 |
| 1759190400000 | 3457.64 |
| 1759276800000 | 3442.54 |
| 1759363200000 | 3444.47 |
| 1759449600000 | 3468.47 |
| 1759708800000 | 3455.24 |
| 1759795200000 | 3427.24 |
| 1759881600000 | 3457.1 |
| 1759968000000 | 3454.61 |
| 1760054400000 | 3387.88 |
| 1760313600000 | 3412.22 |
| 1760400000000 | 3419.79 |
| 1760486400000 | 3404.86 |
| 1760572800000 | 3407.2 |
| 1760659200000 | 3375.01 |
| 1760918400000 | 3388.41 |
| 1761004800000 | 3392.06 |
| 1761091200000 | 3442.49 |
| 1761177600000 | 3369.73 |
| 1761264000000 | 3429.04 |
| 1761523200000 | 3423.04 |
| 1761609600000 | 3410.53 |
| 1761696000000 | 3382.41 |
| 1761782400000 | 3377.46 |
| 1761868800000 | 3355.48 |
| 1762128000000 | 3404.63 |
| 1762214400000 | 3346.76 |
| 1762300800000 | 3356.78 |
| 1762387200000 | 3317.14 |
| 1762473600000 | 3280.7399 |
| 1762732800000 | 3354.48 |
| 1762819200000 | 3383.21 |
| 1762905600000 | 3411.41 |
| 1762992000000 | 3404.01 |
| 1763078400000 | 3347.53 |
| 1763337600000 | 3307.17 |
| 1763424000000 | 3246.46 |
| 1763510400000 | 3280.75 |
| 1763596800000 | 3272.79 |
| 1763683200000 | 3307.15 |
| STOXX Europe 600 Optimised Travel & Leisure | STOXX Europe 600 | |
|---|---|---|
| 2018 | -16.689510677083 | -15.267919818973 |
| 2019 | 19.435663691 | 24.956848471526 |
| 2020 | -6.9505992958468 | 6.8841277505539 |
| 2021 | 1.6278508516793 | 16.229174395127 |
| 2022 | -20.617962902759 | -16.310775807748 |
| 2023 | 29.382857097357 | 20.195836708214 |
| 2024 | 8.0283951461959 | 2.0050408298577 |
| 2025 | 16.344918718021 | 34.3715349201 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0100461307 | SXOTP | SXOTP INDEX | .SXOTP |
| Net Return EUR | CH0100461315 | SXOTR | SXOTR INDEX | .SXOTR |
| Price USD | CH0100461299 | SXOTL | SXOTL INDEX | .SXOTL |
| Net Return USD | CH0100461323 | SXOTV | SXOTV INDEX | .SXOTV |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| INTERCONTINENTAL HOTELS GRP | Travel and Leisure | UK | 16.226% |
| RYANAIR | Travel and Leisure | Ireland | 16.062% |
| IAG | Travel and Leisure | UK | 11.865% |
| ACCOR | Travel and Leisure | France | 10.491% |
| EVOLUTION | Travel and Leisure | Sweden | 9.140% |
| LOTTOMATICA GROUP | Travel and Leisure | Italy | 5.810% |
| LUFTHANSA | Travel and Leisure | Germany | 5.227% |
| ENTAIN | Travel and Leisure | UK | 5.212% |
| WHITBREAD | Travel and Leisure | UK | 5.202% |
| TUI | Travel and Leisure | Germany | 3.925% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.