Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Europe 600 Optimised Personal & Household Goods
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Optimised Supersector Indices are derived from the STOXX Europe 600 Index, which comprises 600 of the largest European stocks by free-float market cap. Index components are selected by equity turnover value (three-month average daily turnover value - 3-month ADTV) and availability to borrow (based on the average data over seven trading days, as provided by data explorers in EUR). The EURO STOXX Optimised Banks is derived from the STOXX Europe 600 Optimised Banks Index and covers Eurozone companies.
Key facts
- Indices which use liquidity and stock borrowing as explicit factors in constituent selection to ensure tradability for long and short positions. Filters based on liquidity and availability to borrow are applied at the supersector level.
- A sector-dependent liquidity factor reduces the weighting of those components whose average daily turnover, as a fraction of the free-float market cap, is above the supersector average. This liquidity weighting methodology enhances the tradability of each index while retaining the free-float market cap weighting across the larger, more liquid stocks.
- Single stock weighting caps produce hedging tools that reduce idiosyncratic single-stock exposures, decrease volatility and improve diversification. These percentage weighting caps are defined based on the number of index components to ensure relevance across a heterogeneous group of supersectors.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Optimised Personal & Household Goods | 1,378.4 | 886.9 | 31.7 | 8.4 | 165.4 | 2.2 | 18.6 | 0.3 | 13.0 |
| STOXX Europe 600 | 15,007.0 | 12,006.2 | 20.0 | 6.9 | 355.8 | 1.3 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Consumer Products and Services | 62.2 |
|---|---|
| Personal Care, Drug and Grocery Stores | 20.0 |
| Food, Beverage and Tobacco | 17.8 |
Country weighting
| UK | 39.8 |
|---|---|
| France | 39.1 |
| Switzerland | 9.4 |
| Germany | 5.0 |
| Sweden | 2.1 |
| Italy | 2.1 |
| Poland | 1.2 |
| Denmark | 1.0 |
| Spain | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Optimised Personal & Household Goods | 3.6 | 7.3 | 11.8 | 20.3 | 39.5 | N/A | N/A | 12.1 | 6.5 | 7.0 |
| STOXX Europe 600 | 1.0 | 16.5 | 16.0 | 41.9 | 68.1 | N/A | N/A | 16.3 | 12.5 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Optimised Personal & Household Goods | N/A | N/A | 15.8 | 15.3 | 16.7 | N/A | N/A | 0.6 | 0.3 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Optimised Personal & Household Goods | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 7.6 | 11.4 | 11.3 | 9.9 | 9.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Optimised Personal & Household Goods | 0.9 | 0.8 | 0.8 | 0.9 | 1.0 | 4.4 | -0.8 | -0.4 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
OPTIMISED INDICES
STOXX Europe 600 Optimised Personal & Household Goods
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Optimised Personal & Household Goods | 27.9 | 20.6 | 27.6 | 20.6 | 3.8 | 2.9 | 2.8 | 23.8 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe 600 Optimised Personal & Household Goods | |
|---|---|
| 978220800000 | 1000 |
| 978393600000 | 986.09 |
| 978480000000 | 960.07 |
| 978566400000 | 968.6 |
| 978652800000 | 967.8 |
| 978912000000 | 966.95 |
| 978998400000 | 969.86 |
| 979084800000 | 965.22 |
| 979171200000 | 973.24 |
| 979257600000 | 983.4 |
| 979516800000 | 984.71 |
| 979603200000 | 969.72 |
| 979689600000 | 999.43 |
| 979776000000 | 1001.88 |
| 979862400000 | 1004.7 |
| 980121600000 | 1000.02 |
| 980208000000 | 1005.84 |
| 980294400000 | 1002.75 |
| 980380800000 | 1000.79 |
| 980467200000 | 994.46 |
| 980726400000 | 1000.35 |
| 980812800000 | 1003.71 |
| 980899200000 | 1007.31 |
| 980985600000 | 999.12 |
| 981072000000 | 990.46 |
| 981331200000 | 985.45 |
| 981417600000 | 989.21 |
| 981504000000 | 984.09 |
| 981590400000 | 988.77 |
| 981676800000 | 982.05 |
| 981936000000 | 982.89 |
| 982022400000 | 990.96 |
| 982108800000 | 988.8 |
| 982195200000 | 1008.54 |
| 982281600000 | 997.81 |
| 982540800000 | 993.92 |
| 982627200000 | 992.74 |
| 982713600000 | 986.51 |
| 982800000000 | 988.97 |
| 982886400000 | 968.36 |
| 983145600000 | 982.01 |
| 983232000000 | 984.06 |
| 983318400000 | 983.19 |
| 983404800000 | 976.43 |
| 983491200000 | 969.76 |
| 983750400000 | 977.5 |
| 983836800000 | 986.73 |
| 983923200000 | 989.66 |
| 984009600000 | 990.56 |
| 984096000000 | 979.44 |
| 984355200000 | 955.23 |
| 984441600000 | 945.03 |
| 984528000000 | 927.8 |
| 984614400000 | 930.25 |
| 984700800000 | 911.72 |
| 984960000000 | 904.98 |
| 985046400000 | 910.27 |
| 985132800000 | 885.04 |
| 985219200000 | 850.56 |
| 985305600000 | 870.89 |
| 985564800000 | 895.78 |
| 985651200000 | 910.49 |
| 985737600000 | 902.7 |
| 985824000000 | 902.88 |
| 985910400000 | 897.84 |
| 986169600000 | 895.94 |
| 986256000000 | 867.31 |
| 986342400000 | 864.62 |
| 986428800000 | 891.49 |
| 986515200000 | 885.18 |
| 986774400000 | 900.19 |
| 986860800000 | 925.77 |
| 986947200000 | 938.91 |
| 987033600000 | 932.27 |
| 987465600000 | 922.44 |
| 987552000000 | 949.63 |
| 987638400000 | 943.94 |
| 987724800000 | 942.43 |
| 987984000000 | 937.53 |
| 988070400000 | 945.34 |
| 988156800000 | 945.07 |
| 988243200000 | 956.04 |
| 988329600000 | 980.09 |
| 988588800000 | 990.12 |
| 988761600000 | 992.99 |
| 988848000000 | 979.6 |
| 988934400000 | 987.7 |
| 989193600000 | 996.25 |
| 989280000000 | 1000.52 |
| 989366400000 | 990.75 |
| 989452800000 | 1010.75 |
| 989539200000 | 1005.07 |
| 989798400000 | 982.27 |
| 989884800000 | 988.06 |
| 989971200000 | 984.28 |
| 990057600000 | 1002.62 |
| 990144000000 | 1020.78 |
| 990403200000 | 1019.37 |
| 990489600000 | 1029.66 |
| 990576000000 | 1017.18 |
| 990662400000 | 1012.76 |
| 990748800000 | 1005.66 |
| 991008000000 | 1011.39 |
| 991094400000 | 999.36 |
| 991180800000 | 987.96 |
| 991267200000 | 991.48 |
| 991353600000 | 992.09 |
| 991612800000 | 993.01 |
| 991699200000 | 1010.16 |
| 991785600000 | 1010.32 |
| 991872000000 | 1000.35 |
| 991958400000 | 1001.85 |
| 992217600000 | 991.84 |
| 992304000000 | 972.03 |
| 992390400000 | 975.3 |
| 992476800000 | 960.74 |
| 992563200000 | 941.34 |
| 992822400000 | 941.89 |
| 992908800000 | 946.49 |
| 992995200000 | 937.47 |
| 993081600000 | 940.96 |
| 993168000000 | 957.48 |
| 993427200000 | 959.84 |
| 993513600000 | 942.74 |
| 993600000000 | 947.65 |
| 993686400000 | 966.82 |
| 993772800000 | 971.9 |
| 994032000000 | 985.35 |
| 994118400000 | 978 |
| 994204800000 | 968.39 |
| 994291200000 | 966.35 |
| 994377600000 | 940.75 |
| 994636800000 | 952.56 |
| 994723200000 | 952.14 |
| 994809600000 | 950.13 |
| 994896000000 | 962.25 |
| 994982400000 | 958.42 |
| 995241600000 | 955.51 |
| 995328000000 | 948.48 |
| 995414400000 | 942.39 |
| 995500800000 | 960.13 |
| 995587200000 | 952.21 |
| 995846400000 | 957.58 |
| 995932800000 | 949.26 |
| 996019200000 | 935.9 |
| 996105600000 | 946.33 |
| 996192000000 | 958.92 |
| 996451200000 | 976 |
| 996537600000 | 982.62 |
| 996624000000 | 985.92 |
| 996710400000 | 991.84 |
| 996796800000 | 984.08 |
| 997056000000 | 982.36 |
| 997142400000 | 982.35 |
| 997228800000 | 971.55 |
| 997315200000 | 953.22 |
| 997401600000 | 946.27 |
| 997660800000 | 952.95 |
| 997747200000 | 958.25 |
| 997833600000 | 952.72 |
| 997920000000 | 943.67 |
| 998006400000 | 928.16 |
| 998265600000 | 929.9 |
| 998352000000 | 940.1 |
| 998438400000 | 939.69 |
| 998524800000 | 952.61 |
| 998611200000 | 967.05 |
| 998870400000 | 968.88 |
| 998956800000 | 956.69 |
| 999043200000 | 954.96 |
| 999129600000 | 932.99 |
| 999216000000 | 937.71 |
| 999475200000 | 932.56 |
| 999561600000 | 958.54 |
| 999648000000 | 942.66 |
| 999734400000 | 920.16 |
| 999820800000 | 904.56 |
| 1000080000000 | 901.43 |
| 1000166400000 | 831.34 |
| 1000252800000 | 834.9 |
| 1000339200000 | 834.85 |
| 1000425600000 | 785.95 |
| 1000684800000 | 795.54 |
| 1000771200000 | 785.35 |
| 1000857600000 | 771.56 |
| 1000944000000 | 745.58 |
| 1001030400000 | 711.35 |
| 1001289600000 | 746.75 |
| 1001376000000 | 764.08 |
| 1001462400000 | 778 |
| 1001548800000 | 774.74 |
| 1001635200000 | 792.69 |
| 1001894400000 | 783.26 |
| 1001980800000 | 789.26 |
| 1002067200000 | 801.67 |
| 1002153600000 | 831.86 |
| 1002240000000 | 821.36 |
| 1002499200000 | 823.35 |
| 1002585600000 | 818.06 |
| 1002672000000 | 830.41 |
| 1002758400000 | 845.59 |
| 1002844800000 | 845.32 |
| 1003104000000 | 824.6 |
| 1003190400000 | 839.88 |
| 1003276800000 | 855.99 |
| 1003363200000 | 850.71 |
| 1003449600000 | 834.96 |
| 1003708800000 | 844.57 |
| 1003795200000 | 861.07 |
| 1003881600000 | 862.22 |
| 1003968000000 | 847.7 |
| 1004054400000 | 861.52 |
| 1004313600000 | 844.25 |
| 1004400000000 | 823.5 |
| 1004486400000 | 841.99 |
| 1004572800000 | 847.71 |
| 1004659200000 | 848.38 |
| 1004918400000 | 869.18 |
| 1005004800000 | 870.85 |
| 1005091200000 | 880.81 |
| 1005177600000 | 896.42 |
| 1005264000000 | 883.38 |
| 1005523200000 | 862.55 |
| 1005609600000 | 893.99 |
| 1005696000000 | 901.54 |
| 1005782400000 | 913.11 |
| 1005868800000 | 912.26 |
| 1006128000000 | 926.26 |
| 1006214400000 | 915.77 |
| 1006300800000 | 912.68 |
| 1006387200000 | 921.17 |
| 1006473600000 | 921.06 |
| 1006732800000 | 924.96 |
| 1006819200000 | 915.69 |
| 1006905600000 | 897.3 |
| 1006992000000 | 897.68 |
| 1007078400000 | 903.62 |
| 1007337600000 | 905.81 |
| 1007424000000 | 924.72 |
| 1007510400000 | 954.22 |
| 1007596800000 | 959.06 |
| 1007683200000 | 956.8 |
| 1007942400000 | 940.46 |
| 1008028800000 | 944.04 |
| 1008115200000 | 936.81 |
| 1008201600000 | 920.21 |
| 1008288000000 | 905.78 |
| 1008547200000 | 932.71 |
| 1008633600000 | 932.74 |
| 1008720000000 | 937.42 |
| 1008806400000 | 924.29 |
| 1008892800000 | 940.14 |
| 1009152000000 | 943.47 |
| 1009411200000 | 958.63 |
| 1009497600000 | 964.59 |
| 1009929600000 | 950.83 |
| 1010016000000 | 970.32 |
| 1010102400000 | 972.49 |
| 1010361600000 | 967.92 |
| 1010448000000 | 958.53 |
| 1010534400000 | 973.06 |
| 1010620800000 | 958.71 |
| 1010707200000 | 965.94 |
| 1010966400000 | 951.64 |
| 1011052800000 | 963.39 |
| 1011139200000 | 954.27 |
| 1011225600000 | 966.77 |
| 1011312000000 | 961.23 |
| 1011571200000 | 959.69 |
| 1011657600000 | 960.48 |
| 1011744000000 | 960.57 |
| 1011830400000 | 974.73 |
| 1011916800000 | 970.32 |
| 1012176000000 | 980.4 |
| 1012262400000 | 972.85 |
| 1012348800000 | 971.39 |
| 1012435200000 | 981.22 |
| 1012521600000 | 987.54 |
| 1012780800000 | 979.57 |
| 1012867200000 | 969.54 |
| 1012953600000 | 960.69 |
| 1013040000000 | 964.23 |
| 1013126400000 | 964.33 |
| 1013385600000 | 976.55 |
| 1013472000000 | 977.74 |
| 1013558400000 | 987.37 |
| 1013644800000 | 997.75 |
| 1013731200000 | 991 |
| 1013990400000 | 984.66 |
| 1014076800000 | 972.74 |
| 1014163200000 | 974.23 |
| 1014249600000 | 980.02 |
| 1014336000000 | 975.39 |
| 1014595200000 | 987.49 |
| 1014681600000 | 994.54 |
| 1014768000000 | 1011.88 |
| 1014854400000 | 1012.79 |
| 1014940800000 | 1019.27 |
| 1015200000000 | 1038.21 |
| 1015286400000 | 1041.63 |
| 1015372800000 | 1036.6 |
| 1015459200000 | 1050.22 |
| 1015545600000 | 1066.32 |
| 1015804800000 | 1059.34 |
| 1015891200000 | 1053.72 |
| 1015977600000 | 1052.49 |
| 1016064000000 | 1056.15 |
| 1016150400000 | 1071.62 |
| 1016409600000 | 1078.06 |
| 1016496000000 | 1082.53 |
| 1016582400000 | 1074.54 |
| 1016668800000 | 1074.65 |
| 1016755200000 | 1083.22 |
| 1017014400000 | 1080.15 |
| 1017100800000 | 1086.95 |
| 1017187200000 | 1089.73 |
| 1017273600000 | 1101.75 |
| 1017705600000 | 1090.83 |
| 1017792000000 | 1091.23 |
| 1017878400000 | 1082.19 |
| 1017964800000 | 1083.41 |
| 1018224000000 | 1066.04 |
| 1018310400000 | 1076.87 |
| 1018396800000 | 1096.64 |
| 1018483200000 | 1082.89 |
| 1018569600000 | 1089.92 |
| 1018828800000 | 1091.97 |
| 1018915200000 | 1108.82 |
| 1019001600000 | 1106.45 |
| 1019088000000 | 1102.45 |
| 1019174400000 | 1102.8 |
| 1019433600000 | 1100.21 |
| 1019520000000 | 1106.3 |
| 1019606400000 | 1104.06 |
| 1019692800000 | 1092.2 |
| 1019779200000 | 1090.81 |
| 1020038400000 | 1094.15 |
| 1020124800000 | 1104.81 |
| 1020297600000 | 1116.9 |
| 1020384000000 | 1103.86 |
| 1020643200000 | 1108.89 |
| 1020729600000 | 1095.45 |
| 1020816000000 | 1111.63 |
| 1020902400000 | 1104.27 |
| 1020988800000 | 1102.36 |
| 1021248000000 | 1112.45 |
| 1021334400000 | 1125.8 |
| 1021420800000 | 1122.37 |
| 1021507200000 | 1118.95 |
| 1021593600000 | 1116.51 |
| 1021852800000 | 1112.1 |
| 1021939200000 | 1116.19 |
| 1022025600000 | 1100.61 |
| 1022112000000 | 1108.94 |
| 1022198400000 | 1108.88 |
| 1022457600000 | 1109.11 |
| 1022544000000 | 1099.82 |
| 1022630400000 | 1100.16 |
| 1022716800000 | 1090.96 |
| 1022803200000 | 1099.83 |
| 1023062400000 | 1090.54 |
| 1023148800000 | 1067.54 |
| 1023235200000 | 1062.82 |
| 1023321600000 | 1066.63 |
| 1023408000000 | 1051.62 |
| 1023667200000 | 1054.15 |
| 1023753600000 | 1066.43 |
| 1023840000000 | 1051.2 |
| 1023926400000 | 1046.27 |
| 1024012800000 | 1015.34 |
| 1024272000000 | 1037.29 |
| 1024358400000 | 1039.63 |
| 1024444800000 | 1027.97 |
| 1024531200000 | 1002.2 |
| 1024617600000 | 999.31 |
| 1024876800000 | 973.76 |
| 1024963200000 | 989.44 |
| 1025049600000 | 972.25 |
| 1025136000000 | 982.1 |
| 1025222400000 | 1012.36 |
| 1025481600000 | 1014.69 |
| 1025568000000 | 1002.62 |
| 1025654400000 | 976.19 |
| 1025740800000 | 986.73 |
| 1025827200000 | 1016.87 |
| 1026086400000 | 1007.41 |
| 1026172800000 | 996.67 |
| 1026259200000 | 973.38 |
| 1026345600000 | 949.12 |
| 1026432000000 | 941.88 |
| 1026691200000 | 895.76 |
| 1026777600000 | 895.15 |
| 1026864000000 | 915.51 |
| 1026950400000 | 941.97 |
| 1027036800000 | 897.89 |
| 1027296000000 | 872.42 |
| 1027382400000 | 863.3 |
| 1027468800000 | 851.24 |
| 1027555200000 | 863.48 |
| 1027641600000 | 879.2 |
| 1027900800000 | 925.17 |
| 1027987200000 | 923.69 |
| 1028073600000 | 936.93 |
| 1028160000000 | 899.64 |
| 1028246400000 | 897.57 |
| 1028505600000 | 868.58 |
| 1028592000000 | 902.88 |
| 1028678400000 | 900.51 |
| 1028764800000 | 920.84 |
| 1028851200000 | 928.51 |
| 1029110400000 | 914.24 |
| 1029196800000 | 929.13 |
| 1029283200000 | 915.41 |
| 1029369600000 | 943.04 |
| 1029456000000 | 942.87 |
| 1029715200000 | 970.71 |
| 1029801600000 | 957.78 |
| 1029888000000 | 960.15 |
| 1029974400000 | 980.74 |
| 1030060800000 | 968.42 |
| 1030320000000 | 955.78 |
| 1030406400000 | 973.25 |
| 1030492800000 | 947.17 |
| 1030579200000 | 937.08 |
| 1030665600000 | 943.27 |
| 1030924800000 | 933.57 |
| 1031011200000 | 905.02 |
| 1031097600000 | 913.47 |
| 1031184000000 | 912.04 |
| 1031270400000 | 927 |
| 1031529600000 | 917.29 |
| 1031616000000 | 943.33 |
| 1031702400000 | 962.05 |
| 1031788800000 | 929.53 |
| 1031875200000 | 921.88 |
| 1032134400000 | 913.98 |
| 1032220800000 | 917.22 |
| 1032307200000 | 896.11 |
| 1032393600000 | 881.01 |
| 1032480000000 | 876.77 |
| 1032739200000 | 859.18 |
| 1032825600000 | 849.19 |
| 1032912000000 | 865.02 |
| 1032998400000 | 895.11 |
| 1033084800000 | 883.5 |
| 1033344000000 | 856.37 |
| 1033430400000 | 853.6 |
| 1033516800000 | 871.81 |
| 1033603200000 | 859.7 |
| 1033689600000 | 860.57 |
| 1033948800000 | 839.37 |
| 1034035200000 | 827.2 |
| 1034121600000 | 815.74 |
| 1034208000000 | 833.81 |
| 1034294400000 | 864.4 |
| 1034553600000 | 857.75 |
| 1034640000000 | 897.77 |
| 1034726400000 | 880.73 |
| 1034812800000 | 900.4 |
| 1034899200000 | 893.51 |
| 1035158400000 | 898.68 |
| 1035244800000 | 897.1 |
| 1035331200000 | 880.18 |
| 1035417600000 | 894.65 |
| 1035504000000 | 892.79 |
| 1035763200000 | 901.61 |
| 1035849600000 | 872.67 |
| 1035936000000 | 895.73 |
| 1036022400000 | 905.14 |
| 1036108800000 | 900.56 |
| 1036368000000 | 918.28 |
| 1036454400000 | 916.45 |
| 1036540800000 | 909.69 |
| 1036627200000 | 888.02 |
| 1036713600000 | 873.71 |
| 1036972800000 | 869.61 |
| 1037059200000 | 880.68 |
| 1037145600000 | 871.14 |
| 1037232000000 | 896.47 |
| 1037318400000 | 900.42 |
| 1037577600000 | 903.04 |
| 1037664000000 | 900.74 |
| 1037750400000 | 897.04 |
| 1037836800000 | 924.01 |
| 1037923200000 | 921.32 |
| 1038182400000 | 915.78 |
| 1038268800000 | 896.94 |
| 1038355200000 | 922.58 |
| 1038441600000 | 924.18 |
| 1038528000000 | 921.71 |
| 1038787200000 | 915.85 |
| 1038873600000 | 902.82 |
| 1038960000000 | 905.23 |
| 1039046400000 | 895.03 |
| 1039132800000 | 893.13 |
| 1039392000000 | 879.97 |
| 1039478400000 | 884.97 |
| 1039564800000 | 893.48 |
| 1039651200000 | 880.35 |
| 1039737600000 | 872.05 |
| 1039996800000 | 883.35 |
| 1040083200000 | 871 |
| 1040169600000 | 859.48 |
| 1040256000000 | 863.28 |
| 1040342400000 | 873.92 |
| 1040601600000 | 876.73 |
| 1040947200000 | 856.15 |
| 1041206400000 | 862.76 |
| 1041465600000 | 891.86 |
| 1041552000000 | 892.68 |
| 1041811200000 | 884.7 |
| 1041897600000 | 880.31 |
| 1041984000000 | 863.3 |
| 1042070400000 | 862.6 |
| 1042156800000 | 862.76 |
| 1042416000000 | 858.71 |
| 1042502400000 | 861.62 |
| 1042588800000 | 848.47 |
| 1042675200000 | 846.28 |
| 1042761600000 | 825.17 |
| 1043020800000 | 826.1 |
| 1043107200000 | 821.16 |
| 1043193600000 | 804.75 |
| 1043280000000 | 797.36 |
| 1043366400000 | 796.57 |
| 1043625600000 | 770.96 |
| 1043712000000 | 767.75 |
| 1043798400000 | 771.24 |
| 1043884800000 | 790.18 |
| 1043971200000 | 796.91 |
| 1044230400000 | 797.94 |
| 1044316800000 | 779.48 |
| 1044403200000 | 795.03 |
| 1044489600000 | 781.19 |
| 1044576000000 | 773.8 |
| 1044835200000 | 768.28 |
| 1044921600000 | 782.28 |
| 1045008000000 | 766.81 |
| 1045094400000 | 768.1 |
| 1045180800000 | 779.94 |
| 1045440000000 | 794.25 |
| 1045526400000 | 804.59 |
| 1045612800000 | 787.58 |
| 1045699200000 | 782.28 |
| 1045785600000 | 791.74 |
| 1046044800000 | 784.61 |
| 1046131200000 | 765.89 |
| 1046217600000 | 769.87 |
| 1046304000000 | 777.96 |
| 1046390400000 | 787.48 |
| 1046649600000 | 790.11 |
| 1046736000000 | 772.67 |
| 1046822400000 | 764 |
| 1046908800000 | 759.27 |
| 1046995200000 | 742.84 |
| 1047254400000 | 728.37 |
| 1047340800000 | 731.7 |
| 1047427200000 | 710.91 |
| 1047513600000 | 753.69 |
| 1047600000000 | 777.91 |
| 1047859200000 | 801.55 |
| 1047945600000 | 799.78 |
| 1048032000000 | 809.18 |
| 1048118400000 | 803.75 |
| 1048204800000 | 824.58 |
| 1048464000000 | 785.02 |
| 1048550400000 | 802.6 |
| 1048636800000 | 802.44 |
| 1048723200000 | 788.35 |
| 1048809600000 | 786.84 |
| 1049068800000 | 761.71 |
| 1049155200000 | 759.26 |
| 1049241600000 | 783.51 |
| 1049328000000 | 795.77 |
| 1049414400000 | 800.72 |
| 1049673600000 | 831.63 |
| 1049760000000 | 818.91 |
| 1049846400000 | 824.68 |
| 1049932800000 | 816.2 |
| 1050019200000 | 819.02 |
| 1050278400000 | 822.56 |
| 1050364800000 | 830.45 |
| 1050451200000 | 825.38 |
| 1050537600000 | 830.78 |
| 1050969600000 | 833.44 |
| 1051056000000 | 839.24 |
| 1051142400000 | 826.77 |
| 1051228800000 | 810.53 |
| 1051488000000 | 824.7 |
| 1051574400000 | 823.41 |
| 1051660800000 | 822.74 |
| 1051747200000 | 821.75 |
| 1051833600000 | 824.48 |
| 1052092800000 | 828.37 |
| 1052179200000 | 834.7 |
| 1052265600000 | 828.06 |
| 1052352000000 | 809.21 |
| 1052438400000 | 816.39 |
| 1052697600000 | 815.51 |
| 1052784000000 | 817.06 |
| 1052870400000 | 814.39 |
| 1052956800000 | 823.52 |
| 1053043200000 | 824.46 |
| 1053302400000 | 801.27 |
| 1053388800000 | 806.09 |
| 1053475200000 | 815.29 |
| 1053561600000 | 818.22 |
| 1053648000000 | 811.89 |
| 1053907200000 | 809.04 |
| 1053993600000 | 813.09 |
| 1054080000000 | 830.32 |
| 1054166400000 | 828.83 |
| 1054252800000 | 840.89 |
| 1054512000000 | 851.53 |
| 1054598400000 | 840.75 |
| 1054684800000 | 845.72 |
| 1054771200000 | 842.34 |
| 1054857600000 | 858.79 |
| 1055116800000 | 847.89 |
| 1055203200000 | 853.59 |
| 1055289600000 | 860.33 |
| 1055376000000 | 860.07 |
| 1055462400000 | 845 |
| 1055721600000 | 856.5 |
| 1055808000000 | 859.82 |
| 1055894400000 | 868.47 |
| 1055980800000 | 865.11 |
| 1056067200000 | 871.08 |
| 1056326400000 | 857.87 |
| 1056412800000 | 850.27 |
| 1056499200000 | 849.11 |
| 1056585600000 | 852.14 |
| 1056672000000 | 857.75 |
| 1056931200000 | 852.39 |
| 1057017600000 | 838.5 |
| 1057104000000 | 849.77 |
| 1057190400000 | 850.17 |
| 1057276800000 | 846.75 |
| 1057536000000 | 871.68 |
| 1057622400000 | 868.33 |
| 1057708800000 | 859.6 |
| 1057795200000 | 854.35 |
| 1057881600000 | 864.64 |
| 1058140800000 | 876.42 |
| 1058227200000 | 871.52 |
| 1058313600000 | 865.36 |
| 1058400000000 | 856.63 |
| 1058486400000 | 858.67 |
| 1058745600000 | 850.14 |
| 1058832000000 | 856.54 |
| 1058918400000 | 851.41 |
| 1059004800000 | 862.47 |
| 1059091200000 | 855.84 |
| 1059350400000 | 865.75 |
| 1059436800000 | 861.66 |
| 1059523200000 | 867.76 |
| 1059609600000 | 874.49 |
| 1059696000000 | 871.5 |
| 1059955200000 | 865.02 |
| 1060041600000 | 869.05 |
| 1060128000000 | 860.12 |
| 1060214400000 | 857.91 |
| 1060300800000 | 863.42 |
| 1060560000000 | 866.29 |
| 1060646400000 | 869.33 |
| 1060732800000 | 873.65 |
| 1060819200000 | 880.45 |
| 1060905600000 | 886.56 |
| 1061164800000 | 891.41 |
| 1061251200000 | 901.43 |
| 1061337600000 | 904.67 |
| 1061424000000 | 926.46 |
| 1061510400000 | 933.97 |
| 1061769600000 | 926.46 |
| 1061856000000 | 923.59 |
| 1061942400000 | 932.93 |
| 1062028800000 | 937.95 |
| 1062115200000 | 939.93 |
| 1062374400000 | 954.45 |
| 1062460800000 | 954.48 |
| 1062547200000 | 955.79 |
| 1062633600000 | 952.41 |
| 1062720000000 | 945.37 |
| 1062979200000 | 948.25 |
| 1063065600000 | 941.31 |
| 1063152000000 | 928.5 |
| 1063238400000 | 932.9 |
| 1063324800000 | 925.87 |
| 1063584000000 | 936.09 |
| 1063670400000 | 947.94 |
| 1063756800000 | 950.72 |
| 1063843200000 | 953.6 |
| 1063929600000 | 946.84 |
| 1064188800000 | 932.41 |
| 1064275200000 | 933.3 |
| 1064361600000 | 934.42 |
| 1064448000000 | 926.59 |
| 1064534400000 | 922.05 |
| 1064793600000 | 918.44 |
| 1064880000000 | 902.44 |
| 1064966400000 | 909.6 |
| 1065052800000 | 914.77 |
| 1065139200000 | 935.32 |
| 1065398400000 | 934.14 |
| 1065484800000 | 927.55 |
| 1065571200000 | 928.25 |
| 1065657600000 | 946.38 |
| 1065744000000 | 938.8 |
| 1066003200000 | 958.22 |
| 1066089600000 | 948.52 |
| 1066176000000 | 966.96 |
| 1066262400000 | 964.26 |
| 1066348800000 | 960.34 |
| 1066608000000 | 957.31 |
| 1066694400000 | 955.76 |
| 1066780800000 | 939.31 |
| 1066867200000 | 935.56 |
| 1066953600000 | 938.24 |
| 1067212800000 | 947.51 |
| 1067299200000 | 970.34 |
| 1067385600000 | 977.52 |
| 1067472000000 | 982.8 |
| 1067558400000 | 978.79 |
| 1067817600000 | 996.71 |
| 1067904000000 | 990.94 |
| 1067990400000 | 985.48 |
| 1068076800000 | 996.12 |
| 1068163200000 | 1001.92 |
| 1068422400000 | 996.23 |
| 1068508800000 | 990.14 |
| 1068595200000 | 994.04 |
| 1068681600000 | 994.4 |
| 1068768000000 | 996.3 |
| 1069027200000 | 978.56 |
| 1069113600000 | 975.67 |
| 1069200000000 | 966.31 |
| 1069286400000 | 966.45 |
| 1069372800000 | 967.6 |
| 1069632000000 | 987.12 |
| 1069718400000 | 990.84 |
| 1069804800000 | 984.32 |
| 1069891200000 | 992 |
| 1069977600000 | 988.68 |
| 1070236800000 | 1007.87 |
| 1070323200000 | 1005.7 |
| 1070409600000 | 1008.11 |
| 1070496000000 | 1007.47 |
| 1070582400000 | 996.92 |
| 1070841600000 | 987.7 |
| 1070928000000 | 991.72 |
| 1071014400000 | 984.41 |
| 1071100800000 | 991.65 |
| 1071187200000 | 990.24 |
| 1071446400000 | 987.85 |
| 1071532800000 | 982.68 |
| 1071619200000 | 977.83 |
| 1071705600000 | 988.38 |
| 1071792000000 | 993.84 |
| 1072051200000 | 990.38 |
| 1072137600000 | 993.63 |
| 1072224000000 | 998.25 |
| 1072656000000 | 999.65 |
| 1072742400000 | 1003.12 |
| 1072828800000 | 1003.68 |
| 1073001600000 | 1018.11 |
| 1073260800000 | 1017.15 |
| 1073347200000 | 1012.72 |
| 1073433600000 | 1009.25 |
| 1073520000000 | 1021.22 |
| 1073606400000 | 1019.36 |
| 1073865600000 | 1016.09 |
| 1073952000000 | 1018.27 |
| 1074038400000 | 1028.48 |
| 1074124800000 | 1030.06 |
| 1074211200000 | 1049.4 |
| 1074470400000 | 1048.11 |
| 1074556800000 | 1047.03 |
| 1074643200000 | 1057.91 |
| 1074729600000 | 1053.83 |
| 1074816000000 | 1046.94 |
| 1075075200000 | 1046.48 |
| 1075161600000 | 1041.14 |
| 1075248000000 | 1046.91 |
| 1075334400000 | 1045.85 |
| 1075420800000 | 1036.99 |
| 1075680000000 | 1045.58 |
| 1075766400000 | 1045.93 |
| 1075852800000 | 1046.33 |
| 1075939200000 | 1048.23 |
| 1076025600000 | 1053.6 |
| 1076284800000 | 1063.22 |
| 1076371200000 | 1070.21 |
| 1076457600000 | 1072.17 |
| 1076544000000 | 1070.87 |
| 1076630400000 | 1068.95 |
| 1076889600000 | 1077.48 |
| 1076976000000 | 1082.49 |
| 1077062400000 | 1081.7 |
| 1077148800000 | 1094.69 |
| 1077235200000 | 1088.04 |
| 1077494400000 | 1082.71 |
| 1077580800000 | 1071.75 |
| 1077667200000 | 1079.48 |
| 1077753600000 | 1078.25 |
| 1077840000000 | 1084.69 |
| 1078099200000 | 1099.45 |
| 1078185600000 | 1110.35 |
| 1078272000000 | 1106.56 |
| 1078358400000 | 1110.17 |
| 1078444800000 | 1101.54 |
| 1078704000000 | 1110.16 |
| 1078790400000 | 1097.26 |
| 1078876800000 | 1094.75 |
| 1078963200000 | 1066.59 |
| 1079049600000 | 1064.71 |
| 1079308800000 | 1048.97 |
| 1079395200000 | 1054.64 |
| 1079481600000 | 1073.6 |
| 1079568000000 | 1061.76 |
| 1079654400000 | 1075.69 |
| 1079913600000 | 1054.44 |
| 1080000000000 | 1051.99 |
| 1080086400000 | 1051.45 |
| 1080172800000 | 1063.75 |
| 1080259200000 | 1069.17 |
| 1080518400000 | 1082.07 |
| 1080604800000 | 1084.59 |
| 1080691200000 | 1088.33 |
| 1080777600000 | 1099.85 |
| 1080864000000 | 1120.09 |
| 1081123200000 | 1124.66 |
| 1081209600000 | 1119.7 |
| 1081296000000 | 1115.47 |
| 1081382400000 | 1121.31 |
| 1081814400000 | 1127.55 |
| 1081900800000 | 1112.9 |
| 1081987200000 | 1108.57 |
| 1082073600000 | 1119.9 |
| 1082332800000 | 1123.98 |
| 1082419200000 | 1132.36 |
| 1082505600000 | 1124.96 |
| 1082592000000 | 1135.47 |
| 1082678400000 | 1137.44 |
| 1082937600000 | 1138.75 |
| 1083024000000 | 1135.84 |
| 1083110400000 | 1120.09 |
| 1083196800000 | 1109.36 |
| 1083283200000 | 1097.04 |
| 1083542400000 | 1104.47 |
| 1083628800000 | 1109.31 |
| 1083715200000 | 1110.76 |
| 1083801600000 | 1099.29 |
| 1083888000000 | 1094.38 |
| 1084147200000 | 1064.87 |
| 1084233600000 | 1076.21 |
| 1084320000000 | 1071.3 |
| 1084406400000 | 1077.86 |
| 1084492800000 | 1068 |
| 1084752000000 | 1051.08 |
| 1084838400000 | 1058.16 |
| 1084924800000 | 1080.17 |
| 1085011200000 | 1074.73 |
| 1085097600000 | 1073.71 |
| 1085356800000 | 1083.61 |
| 1085443200000 | 1073.13 |
| 1085529600000 | 1083.53 |
| 1085616000000 | 1089.43 |
| 1085702400000 | 1086.06 |
| 1085961600000 | 1088.64 |
| 1086048000000 | 1077.61 |
| 1086134400000 | 1082.78 |
| 1086220800000 | 1084.96 |
| 1086307200000 | 1092.71 |
| 1086566400000 | 1097.83 |
| 1086652800000 | 1100.28 |
| 1086739200000 | 1103.02 |
| 1086825600000 | 1097.94 |
| 1086912000000 | 1092.63 |
| 1087171200000 | 1079.88 |
| 1087257600000 | 1087.11 |
| 1087344000000 | 1095.62 |
| 1087430400000 | 1098.2 |
| 1087516800000 | 1096.71 |
| 1087776000000 | 1099.3 |
| 1087862400000 | 1085.33 |
| 1087948800000 | 1104.73 |
| 1088035200000 | 1109.06 |
| 1088121600000 | 1114.07 |
| 1088380800000 | 1124.53 |
| 1088467200000 | 1119.11 |
| 1088553600000 | 1107.9 |
| 1088640000000 | 1108.54 |
| 1088726400000 | 1098.93 |
| 1088985600000 | 1097.98 |
| 1089072000000 | 1090.8 |
| 1089158400000 | 1087.13 |
| 1089244800000 | 1091.7 |
| 1089331200000 | 1086.24 |
| 1089590400000 | 1082.39 |
| 1089676800000 | 1086.58 |
| 1089763200000 | 1080.06 |
| 1089849600000 | 1066.33 |
| 1089936000000 | 1073.13 |
| 1090195200000 | 1069.74 |
| 1090281600000 | 1071.65 |
| 1090368000000 | 1074.51 |
| 1090454400000 | 1056.35 |
| 1090540800000 | 1056.27 |
| 1090800000000 | 1047.02 |
| 1090886400000 | 1054.65 |
| 1090972800000 | 1052.52 |
| 1091059200000 | 1064.87 |
| 1091145600000 | 1068.49 |
| 1091404800000 | 1064.92 |
| 1091491200000 | 1066.11 |
| 1091577600000 | 1056.95 |
| 1091664000000 | 1063.69 |
| 1091750400000 | 1039.06 |
| 1092009600000 | 1028.34 |
| 1092096000000 | 1033.85 |
| 1092182400000 | 1027.56 |
| 1092268800000 | 1015.88 |
| 1092355200000 | 1010.04 |
| 1092614400000 | 1019.16 |
| 1092700800000 | 1021.06 |
| 1092787200000 | 1022.19 |
| 1092873600000 | 1026.67 |
| 1092960000000 | 1021.38 |
| 1093219200000 | 1043.1 |
| 1093305600000 | 1043.28 |
| 1093392000000 | 1043.66 |
| 1093478400000 | 1053.39 |
| 1093564800000 | 1055.33 |
| 1093824000000 | 1052.47 |
| 1093910400000 | 1045.17 |
| 1093996800000 | 1048.5 |
| 1094083200000 | 1051.75 |
| 1094169600000 | 1054.47 |
| 1094428800000 | 1062.55 |
| 1094515200000 | 1060.28 |
| 1094601600000 | 1063.87 |
| 1094688000000 | 1054.55 |
| 1094774400000 | 1054.25 |
| 1095033600000 | 1066.16 |
| 1095120000000 | 1060.21 |
| 1095206400000 | 1057.12 |
| 1095292800000 | 1060.2 |
| 1095379200000 | 1065.97 |
| 1095638400000 | 1059.1 |
| 1095724800000 | 1059.21 |
| 1095811200000 | 1052.73 |
| 1095897600000 | 1044.23 |
| 1095984000000 | 1042.86 |
| 1096243200000 | 1037.07 |
| 1096329600000 | 1037.84 |
| 1096416000000 | 1041.19 |
| 1096502400000 | 1034.26 |
| 1096588800000 | 1050.9 |
| 1096848000000 | 1061.81 |
| 1096934400000 | 1059.86 |
| 1097020800000 | 1055.17 |
| 1097107200000 | 1052.09 |
| 1097193600000 | 1048.75 |
| 1097452800000 | 1046.77 |
| 1097539200000 | 1039.81 |
| 1097625600000 | 1045.14 |
| 1097712000000 | 1035.67 |
| 1097798400000 | 1033.55 |
| 1098057600000 | 1029.47 |
| 1098144000000 | 1047.33 |
| 1098230400000 | 1039.88 |
| 1098316800000 | 1042.5 |
| 1098403200000 | 1040.33 |
| 1098662400000 | 1026.44 |
| 1098748800000 | 1032.33 |
| 1098835200000 | 1045.39 |
| 1098921600000 | 1047.94 |
| 1099008000000 | 1042.31 |
| 1099267200000 | 1052.85 |
| 1099353600000 | 1061.77 |
| 1099440000000 | 1063.26 |
| 1099526400000 | 1056.52 |
| 1099612800000 | 1062.3 |
| 1099872000000 | 1064.99 |
| 1099958400000 | 1068.06 |
| 1100044800000 | 1077.2 |
| 1100131200000 | 1082.96 |
| 1100217600000 | 1087.86 |
| 1100476800000 | 1087.31 |
| 1100563200000 | 1079.92 |
| 1100649600000 | 1097.53 |
| 1100736000000 | 1098.33 |
| 1100822400000 | 1090.28 |
| 1101081600000 | 1079.85 |
| 1101168000000 | 1078.01 |
| 1101254400000 | 1079.61 |
| 1101340800000 | 1091.94 |
| 1101427200000 | 1091.02 |
| 1101686400000 | 1090.96 |
| 1101772800000 | 1086.08 |
| 1101859200000 | 1095.44 |
| 1101945600000 | 1103.22 |
| 1102032000000 | 1101.84 |
| 1102291200000 | 1094.73 |
| 1102377600000 | 1097.33 |
| 1102464000000 | 1096.44 |
| 1102550400000 | 1089.75 |
| 1102636800000 | 1102.94 |
| 1102896000000 | 1108.16 |
| 1102982400000 | 1115.05 |
| 1103068800000 | 1115.49 |
| 1103155200000 | 1116.78 |
| 1103241600000 | 1108.29 |
| 1103500800000 | 1115.59 |
| 1103587200000 | 1116.69 |
| 1103673600000 | 1120.57 |
| 1103760000000 | 1119.88 |
| 1103846400000 | 1123.08 |
| 1104105600000 | 1119.71 |
| 1104192000000 | 1120.66 |
| 1104278400000 | 1119.1 |
| 1104364800000 | 1120.99 |
| 1104451200000 | 1121.32 |
| 1104710400000 | 1129.55 |
| 1104796800000 | 1132.31 |
| 1104883200000 | 1118.1 |
| 1104969600000 | 1119.2 |
| 1105056000000 | 1124.87 |
| 1105315200000 | 1121.45 |
| 1105401600000 | 1112.19 |
| 1105488000000 | 1099.48 |
| 1105574400000 | 1102.38 |
| 1105660800000 | 1107.74 |
| 1105920000000 | 1117.32 |
| 1106006400000 | 1121.08 |
| 1106092800000 | 1122.74 |
| 1106179200000 | 1116.03 |
| 1106265600000 | 1113.72 |
| 1106524800000 | 1113.39 |
| 1106611200000 | 1118.11 |
| 1106697600000 | 1120.04 |
| 1106784000000 | 1128.05 |
| 1106870400000 | 1129.52 |
| 1107129600000 | 1138.96 |
| 1107216000000 | 1150.47 |
| 1107302400000 | 1152.37 |
| 1107388800000 | 1153.69 |
| 1107475200000 | 1165.4 |
| 1107734400000 | 1174.13 |
| 1107820800000 | 1182.92 |
| 1107907200000 | 1172.87 |
| 1107993600000 | 1170.33 |
| 1108080000000 | 1179.33 |
| 1108339200000 | 1183.17 |
| 1108425600000 | 1186.66 |
| 1108512000000 | 1178.45 |
| 1108598400000 | 1179.53 |
| 1108684800000 | 1183.6 |
| 1108944000000 | 1182.06 |
| 1109030400000 | 1171.81 |
| 1109116800000 | 1163.48 |
| 1109203200000 | 1160.4 |
| 1109289600000 | 1170.54 |
| 1109548800000 | 1169.1 |
| 1109635200000 | 1182.06 |
| 1109721600000 | 1182.03 |
| 1109808000000 | 1178.33 |
| 1109894400000 | 1185.57 |
| 1110153600000 | 1184.49 |
| 1110240000000 | 1180.34 |
| 1110326400000 | 1172.89 |
| 1110412800000 | 1168.69 |
| 1110499200000 | 1174.86 |
| 1110758400000 | 1173.45 |
| 1110844800000 | 1176.79 |
| 1110931200000 | 1165.6 |
| 1111017600000 | 1166.3 |
| 1111104000000 | 1169.4 |
| 1111363200000 | 1171.02 |
| 1111449600000 | 1177.7 |
| 1111536000000 | 1175.37 |
| 1111622400000 | 1186.75 |
| 1112054400000 | 1187.96 |
| 1112140800000 | 1190.41 |
| 1112227200000 | 1189.64 |
| 1112313600000 | 1192.76 |
| 1112572800000 | 1185.68 |
| 1112659200000 | 1197.84 |
| 1112745600000 | 1204.14 |
| 1112832000000 | 1202.71 |
| 1112918400000 | 1206.67 |
| 1113177600000 | 1208.31 |
| 1113264000000 | 1205.77 |
| 1113350400000 | 1214.42 |
| 1113436800000 | 1209.58 |
| 1113523200000 | 1185.88 |
| 1113782400000 | 1163.67 |
| 1113868800000 | 1171.95 |
| 1113955200000 | 1169.39 |
| 1114041600000 | 1169.55 |
| 1114128000000 | 1172.32 |
| 1114387200000 | 1182.79 |
| 1114473600000 | 1169.54 |
| 1114560000000 | 1160.12 |
| 1114646400000 | 1160.05 |
| 1114732800000 | 1161.75 |
| 1114992000000 | 1167.94 |
| 1115078400000 | 1171.64 |
| 1115164800000 | 1178.4 |
| 1115251200000 | 1186.15 |
| 1115337600000 | 1185.48 |
| 1115596800000 | 1186.02 |
| 1115683200000 | 1185.96 |
| 1115769600000 | 1185.5 |
| 1115856000000 | 1197.2 |
| 1115942400000 | 1204.5 |
| 1116201600000 | 1201.98 |
| 1116288000000 | 1199.84 |
| 1116374400000 | 1214.78 |
| 1116460800000 | 1218.29 |
| 1116547200000 | 1220.46 |
| 1116806400000 | 1224.95 |
| 1116892800000 | 1224 |
| 1116979200000 | 1218.48 |
| 1117065600000 | 1224.64 |
| 1117152000000 | 1224.59 |
| 1117411200000 | 1229.99 |
| 1117497600000 | 1234.55 |
| 1117584000000 | 1258.57 |
| 1117670400000 | 1264.56 |
| 1117756800000 | 1267.17 |
| 1118016000000 | 1262.96 |
| 1118102400000 | 1278.08 |
| 1118188800000 | 1275.01 |
| 1118275200000 | 1280.25 |
| 1118361600000 | 1288.43 |
| 1118620800000 | 1294.57 |
| 1118707200000 | 1298.01 |
| 1118793600000 | 1282.75 |
| 1118880000000 | 1281.55 |
| 1118966400000 | 1275.35 |
| 1119225600000 | 1272.36 |
| 1119312000000 | 1279.43 |
| 1119398400000 | 1279.78 |
| 1119484800000 | 1283.98 |
| 1119571200000 | 1270.68 |
| 1119830400000 | 1261.18 |
| 1119916800000 | 1266.96 |
| 1120003200000 | 1267.88 |
| 1120089600000 | 1266.1 |
| 1120176000000 | 1278.46 |
| 1120435200000 | 1277 |
| 1120521600000 | 1270.03 |
| 1120608000000 | 1277.58 |
| 1120694400000 | 1250.32 |
| 1120780800000 | 1265.59 |
| 1121040000000 | 1272.24 |
| 1121126400000 | 1274.76 |
| 1121212800000 | 1277.79 |
| 1121299200000 | 1283.61 |
| 1121385600000 | 1284.58 |
| 1121644800000 | 1274.2 |
| 1121731200000 | 1282.57 |
| 1121817600000 | 1279.06 |
| 1121904000000 | 1291.45 |
| 1121990400000 | 1288.18 |
| 1122249600000 | 1299.35 |
| 1122336000000 | 1300.73 |
| 1122422400000 | 1305.15 |
| 1122508800000 | 1307.51 |
| 1122595200000 | 1308.03 |
| 1122854400000 | 1309.78 |
| 1122940800000 | 1313.28 |
| 1123027200000 | 1315.05 |
| 1123113600000 | 1306.75 |
| 1123200000000 | 1293.03 |
| 1123459200000 | 1296.37 |
| 1123545600000 | 1303.82 |
| 1123632000000 | 1314.21 |
| 1123718400000 | 1302.12 |
| 1123804800000 | 1296.63 |
| 1124064000000 | 1296.02 |
| 1124150400000 | 1298.73 |
| 1124236800000 | 1297.75 |
| 1124323200000 | 1297.86 |
| 1124409600000 | 1308.37 |
| 1124668800000 | 1310.27 |
| 1124755200000 | 1315.5 |
| 1124841600000 | 1311.23 |
| 1124928000000 | 1301.7 |
| 1125014400000 | 1294.53 |
| 1125273600000 | 1297.88 |
| 1125360000000 | 1294.86 |
| 1125446400000 | 1305.31 |
| 1125532800000 | 1316.91 |
| 1125619200000 | 1311.85 |
| 1125878400000 | 1317.93 |
| 1125964800000 | 1324.82 |
| 1126051200000 | 1332.4 |
| 1126137600000 | 1328.57 |
| 1126224000000 | 1338.89 |
| 1126483200000 | 1348.24 |
| 1126569600000 | 1343.37 |
| 1126656000000 | 1351.1 |
| 1126742400000 | 1353.88 |
| 1126828800000 | 1362.14 |
| 1127088000000 | 1362.25 |
| 1127174400000 | 1362.14 |
| 1127260800000 | 1342.1 |
| 1127347200000 | 1329.93 |
| 1127433600000 | 1342.3 |
| 1127692800000 | 1355.38 |
| 1127779200000 | 1343.33 |
| 1127865600000 | 1352.14 |
| 1127952000000 | 1345.73 |
| 1128038400000 | 1355.63 |
| 1128297600000 | 1364.93 |
| 1128384000000 | 1375.66 |
| 1128470400000 | 1363.33 |
| 1128556800000 | 1340.39 |
| 1128643200000 | 1333.54 |
| 1128902400000 | 1338.88 |
| 1128988800000 | 1341.29 |
| 1129075200000 | 1327.43 |
| 1129161600000 | 1316.93 |
| 1129248000000 | 1324.39 |
| 1129507200000 | 1325.45 |
| 1129593600000 | 1328.5 |
| 1129680000000 | 1308.3 |
| 1129766400000 | 1316.73 |
| 1129852800000 | 1314.13 |
| 1130112000000 | 1327.86 |
| 1130198400000 | 1320.05 |
| 1130284800000 | 1319.27 |
| 1130371200000 | 1307.36 |
| 1130457600000 | 1306.54 |
| 1130716800000 | 1339.93 |
| 1130803200000 | 1331.94 |
| 1130889600000 | 1346.39 |
| 1130976000000 | 1363.02 |
| 1131062400000 | 1365.46 |
| 1131321600000 | 1377.26 |
| 1131408000000 | 1377.43 |
| 1131494400000 | 1380.21 |
| 1131580800000 | 1388.36 |
| 1131667200000 | 1404.16 |
| 1131926400000 | 1413.24 |
| 1132012800000 | 1413.99 |
| 1132099200000 | 1398.7 |
| 1132185600000 | 1401.6 |
| 1132272000000 | 1408.92 |
| 1132531200000 | 1414.41 |
| 1132617600000 | 1412.12 |
| 1132704000000 | 1417.94 |
| 1132790400000 | 1418.49 |
| 1132876800000 | 1412.41 |
| 1133136000000 | 1409.04 |
| 1133222400000 | 1415.3 |
| 1133308800000 | 1413.45 |
| 1133395200000 | 1433.21 |
| 1133481600000 | 1446.16 |
| 1133740800000 | 1441.85 |
| 1133827200000 | 1451.56 |
| 1133913600000 | 1449.2 |
| 1134000000000 | 1445.8 |
| 1134086400000 | 1445.95 |
| 1134345600000 | 1449.8 |
| 1134432000000 | 1457.03 |
| 1134518400000 | 1451.94 |
| 1134604800000 | 1469.37 |
| 1134691200000 | 1481.69 |
| 1134950400000 | 1482.1 |
| 1135036800000 | 1487.83 |
| 1135123200000 | 1488.39 |
| 1135209600000 | 1483.75 |
| 1135296000000 | 1484.27 |
| 1135641600000 | 1492.29 |
| 1135728000000 | 1491.81 |
| 1135814400000 | 1505.55 |
| 1135900800000 | 1491.43 |
| 1136160000000 | 1500.65 |
| 1136246400000 | 1501.33 |
| 1136332800000 | 1503.44 |
| 1136419200000 | 1494.71 |
| 1136505600000 | 1503.85 |
| 1136764800000 | 1502.56 |
| 1136851200000 | 1498.07 |
| 1136937600000 | 1496.91 |
| 1137024000000 | 1490.54 |
| 1137110400000 | 1486.82 |
| 1137369600000 | 1488.8 |
| 1137456000000 | 1479.62 |
| 1137542400000 | 1471.47 |
| 1137628800000 | 1486.24 |
| 1137715200000 | 1471.91 |
| 1137974400000 | 1470.58 |
| 1138060800000 | 1469.87 |
| 1138147200000 | 1488.33 |
| 1138233600000 | 1499.12 |
| 1138320000000 | 1510.86 |
| 1138579200000 | 1508.86 |
| 1138665600000 | 1511.37 |
| 1138752000000 | 1529.72 |
| 1138838400000 | 1522.39 |
| 1138924800000 | 1527.18 |
| 1139184000000 | 1528.04 |
| 1139270400000 | 1519.83 |
| 1139356800000 | 1522.88 |
| 1139443200000 | 1545.68 |
| 1139529600000 | 1543.7 |
| 1139788800000 | 1548.54 |
| 1139875200000 | 1545.02 |
| 1139961600000 | 1559.34 |
| 1140048000000 | 1563.63 |
| 1140134400000 | 1565.7 |
| 1140393600000 | 1567.28 |
| 1140480000000 | 1567.78 |
| 1140566400000 | 1585.17 |
| 1140652800000 | 1588.24 |
| 1140739200000 | 1584.14 |
| 1140998400000 | 1589.44 |
| 1141084800000 | 1575.45 |
| 1141171200000 | 1585.92 |
| 1141257600000 | 1585.32 |
| 1141344000000 | 1592.85 |
| 1141603200000 | 1604.54 |
| 1141689600000 | 1600.83 |
| 1141776000000 | 1581.63 |
| 1141862400000 | 1599.34 |
| 1141948800000 | 1605.5 |
| 1142208000000 | 1612.09 |
| 1142294400000 | 1613.28 |
| 1142380800000 | 1613.22 |
| 1142467200000 | 1618.98 |
| 1142553600000 | 1613.7 |
| 1142812800000 | 1621.44 |
| 1142899200000 | 1615.22 |
| 1142985600000 | 1613.66 |
| 1143072000000 | 1614.55 |
| 1143158400000 | 1619.95 |
| 1143417600000 | 1609.18 |
| 1143504000000 | 1600.72 |
| 1143590400000 | 1602.3 |
| 1143676800000 | 1612.76 |
| 1143763200000 | 1598.73 |
| 1144022400000 | 1608.76 |
| 1144108800000 | 1604.66 |
| 1144195200000 | 1601.01 |
| 1144281600000 | 1604.44 |
| 1144368000000 | 1596.14 |
| 1144627200000 | 1593.71 |
| 1144713600000 | 1575.39 |
| 1144800000000 | 1581.95 |
| 1144886400000 | 1589.38 |
| 1145318400000 | 1578.8 |
| 1145404800000 | 1616.85 |
| 1145491200000 | 1617.65 |
| 1145577600000 | 1628.52 |
| 1145836800000 | 1620.43 |
| 1145923200000 | 1621.6 |
| 1146009600000 | 1631.19 |
| 1146096000000 | 1626.66 |
| 1146182400000 | 1611.45 |
| 1146441600000 | 1616.21 |
| 1146528000000 | 1621.67 |
| 1146614400000 | 1606.07 |
| 1146700800000 | 1615.2 |
| 1146787200000 | 1627.09 |
| 1147046400000 | 1627.26 |
| 1147132800000 | 1626.12 |
| 1147219200000 | 1611.37 |
| 1147305600000 | 1607.88 |
| 1147392000000 | 1574.88 |
| 1147651200000 | 1547 |
| 1147737600000 | 1547.86 |
| 1147824000000 | 1508.72 |
| 1147910400000 | 1504.73 |
| 1147996800000 | 1507.83 |
| 1148256000000 | 1472.65 |
| 1148342400000 | 1512.15 |
| 1148428800000 | 1490.68 |
| 1148515200000 | 1507.57 |
| 1148601600000 | 1543.61 |
| 1148860800000 | 1544.69 |
| 1148947200000 | 1502.83 |
| 1149033600000 | 1511.33 |
| 1149120000000 | 1519.38 |
| 1149206400000 | 1528.95 |
| 1149465600000 | 1511.74 |
| 1149552000000 | 1482.1 |
| 1149638400000 | 1489.69 |
| 1149724800000 | 1445.62 |
| 1149811200000 | 1466.69 |
| 1150070400000 | 1460.63 |
| 1150156800000 | 1426.67 |
| 1150243200000 | 1433.91 |
| 1150329600000 | 1472.67 |
| 1150416000000 | 1455.74 |
| 1150675200000 | 1467.94 |
| 1150761600000 | 1474.09 |
| 1150848000000 | 1481.8 |
| 1150934400000 | 1488.23 |
| 1151020800000 | 1486.01 |
| 1151280000000 | 1485.96 |
| 1151366400000 | 1472.47 |
| 1151452800000 | 1469.98 |
| 1151539200000 | 1496.03 |
| 1151625600000 | 1524.64 |
| 1151884800000 | 1530.78 |
| 1151971200000 | 1534.23 |
| 1152057600000 | 1516.88 |
| 1152144000000 | 1535.47 |
| 1152230400000 | 1528.13 |
| 1152489600000 | 1541.47 |
| 1152576000000 | 1521.09 |
| 1152662400000 | 1520.96 |
| 1152748800000 | 1504.81 |
| 1152835200000 | 1479.4 |
| 1153094400000 | 1482.56 |
| 1153180800000 | 1489.69 |
| 1153267200000 | 1524.63 |
| 1153353600000 | 1531.31 |
| 1153440000000 | 1523.17 |
| 1153699200000 | 1559.5 |
| 1153785600000 | 1563.6 |
| 1153872000000 | 1579.03 |
| 1153958400000 | 1582.27 |
| 1154044800000 | 1595.46 |
| 1154304000000 | 1590.75 |
| 1154390400000 | 1582.38 |
| 1154476800000 | 1608.66 |
| 1154563200000 | 1591.15 |
| 1154649600000 | 1601.34 |
| 1154908800000 | 1589.22 |
| 1154995200000 | 1587.85 |
| 1155081600000 | 1592.33 |
| 1155168000000 | 1579.18 |
| 1155254400000 | 1582.57 |
| 1155513600000 | 1601.08 |
| 1155600000000 | 1611.5 |
| 1155686400000 | 1615.21 |
| 1155772800000 | 1616.93 |
| 1155859200000 | 1619.42 |
| 1156118400000 | 1615.22 |
| 1156204800000 | 1621.48 |
| 1156291200000 | 1620.58 |
| 1156377600000 | 1622.46 |
| 1156464000000 | 1621.67 |
| 1156723200000 | 1627.91 |
| 1156809600000 | 1632.27 |
| 1156896000000 | 1647.24 |
| 1156982400000 | 1643.13 |
| 1157068800000 | 1646.27 |
| 1157328000000 | 1651.01 |
| 1157414400000 | 1645.07 |
| 1157500800000 | 1626.57 |
| 1157587200000 | 1613.77 |
| 1157673600000 | 1617.94 |
| 1157932800000 | 1618.25 |
| 1158019200000 | 1645.67 |
| 1158105600000 | 1651.13 |
| 1158192000000 | 1655.83 |
| 1158278400000 | 1667.12 |
| 1158537600000 | 1666.9 |
| 1158624000000 | 1657.7 |
| 1158710400000 | 1669.74 |
| 1158796800000 | 1674.28 |
| 1158883200000 | 1657.17 |
| 1159142400000 | 1650.96 |
| 1159228800000 | 1673.92 |
| 1159315200000 | 1678.59 |
| 1159401600000 | 1674.3 |
| 1159488000000 | 1672.34 |
| 1159747200000 | 1666.58 |
| 1159833600000 | 1659.93 |
| 1159920000000 | 1670.38 |
| 1160006400000 | 1678.73 |
| 1160092800000 | 1681.17 |
| 1160352000000 | 1676.26 |
| 1160438400000 | 1680.9 |
| 1160524800000 | 1681.77 |
| 1160611200000 | 1689.53 |
| 1160697600000 | 1687.97 |
| 1160956800000 | 1689.71 |
| 1161043200000 | 1669.46 |
| 1161129600000 | 1685.76 |
| 1161216000000 | 1686.55 |
| 1161302400000 | 1690.68 |
| 1161561600000 | 1701.41 |
| 1161648000000 | 1708.16 |
| 1161734400000 | 1724.3 |
| 1161820800000 | 1722.11 |
| 1161907200000 | 1707.96 |
| 1162166400000 | 1700.24 |
| 1162252800000 | 1699.64 |
| 1162339200000 | 1704.39 |
| 1162425600000 | 1699.39 |
| 1162512000000 | 1706.07 |
| 1162771200000 | 1722.43 |
| 1162857600000 | 1732.27 |
| 1162944000000 | 1729.28 |
| 1163030400000 | 1720.06 |
| 1163116800000 | 1720.54 |
| 1163376000000 | 1731.94 |
| 1163462400000 | 1726.85 |
| 1163548800000 | 1742.85 |
| 1163635200000 | 1745.47 |
| 1163721600000 | 1743.88 |
| 1163980800000 | 1754.39 |
| 1164067200000 | 1757.46 |
| 1164153600000 | 1751.02 |
| 1164240000000 | 1745.36 |
| 1164326400000 | 1732.36 |
| 1164585600000 | 1710.33 |
| 1164672000000 | 1713.71 |
| 1164758400000 | 1732.29 |
| 1164844800000 | 1721.52 |
| 1164931200000 | 1707.88 |
| 1165190400000 | 1715.91 |
| 1165276800000 | 1728.65 |
| 1165363200000 | 1724.55 |
| 1165449600000 | 1766.91 |
| 1165536000000 | 1763.74 |
| 1165795200000 | 1766.52 |
| 1165881600000 | 1770.14 |
| 1165968000000 | 1781.44 |
| 1166054400000 | 1792.05 |
| 1166140800000 | 1802.26 |
| 1166400000000 | 1794.99 |
| 1166486400000 | 1792.14 |
| 1166572800000 | 1796.97 |
| 1166659200000 | 1792.35 |
| 1166745600000 | 1780.35 |
| 1167177600000 | 1804.55 |
| 1167264000000 | 1799.7 |
| 1167350400000 | 1796 |
| 1167696000000 | 1816.7 |
| 1167782400000 | 1817.18 |
| 1167868800000 | 1813.4 |
| 1167955200000 | 1798.72 |
| 1168214400000 | 1787.93 |
| 1168300800000 | 1801.97 |
| 1168387200000 | 1802.66 |
| 1168473600000 | 1831.42 |
| 1168560000000 | 1840.12 |
| 1168819200000 | 1847.14 |
| 1168905600000 | 1838.54 |
| 1168992000000 | 1847.93 |
| 1169078400000 | 1848.88 |
| 1169164800000 | 1853.27 |
| 1169424000000 | 1842.11 |
| 1169510400000 | 1845.7 |
| 1169596800000 | 1851.37 |
| 1169683200000 | 1845.91 |
| 1169769600000 | 1850.57 |
| 1170028800000 | 1863.52 |
| 1170115200000 | 1870.62 |
| 1170201600000 | 1861.71 |
| 1170288000000 | 1876.57 |
| 1170374400000 | 1887.74 |
| 1170633600000 | 1884.53 |
| 1170720000000 | 1895 |
| 1170806400000 | 1901.93 |
| 1170892800000 | 1886.63 |
| 1170979200000 | 1894.61 |
| 1171238400000 | 1886.74 |
| 1171324800000 | 1886.42 |
| 1171411200000 | 1905.74 |
| 1171497600000 | 1907.75 |
| 1171584000000 | 1900.38 |
| 1171843200000 | 1903.3 |
| 1171929600000 | 1893.07 |
| 1172016000000 | 1893.81 |
| 1172102400000 | 1901.33 |
| 1172188800000 | 1909.85 |
| 1172448000000 | 1921.22 |
| 1172534400000 | 1863.85 |
| 1172620800000 | 1834.04 |
| 1172707200000 | 1820.05 |
| 1172793600000 | 1822.75 |
| 1173052800000 | 1799.06 |
| 1173139200000 | 1804.48 |
| 1173225600000 | 1815.24 |
| 1173312000000 | 1830.71 |
| 1173398400000 | 1846.61 |
| 1173657600000 | 1835.78 |
| 1173744000000 | 1820.99 |
| 1173830400000 | 1785.07 |
| 1173916800000 | 1840.88 |
| 1174003200000 | 1854.01 |
| 1174262400000 | 1878.33 |
| 1174348800000 | 1893.43 |
| 1174435200000 | 1900.71 |
| 1174521600000 | 1910.56 |
| 1174608000000 | 1909.99 |
| 1174867200000 | 1901.2 |
| 1174953600000 | 1905.62 |
| 1175040000000 | 1891.75 |
| 1175126400000 | 1921.2 |
| 1175212800000 | 1916.64 |
| 1175472000000 | 1923.48 |
| 1175558400000 | 1937.9 |
| 1175644800000 | 1940.62 |
| 1175731200000 | 1944.14 |
| 1176163200000 | 1955.95 |
| 1176249600000 | 1958.07 |
| 1176336000000 | 1949.64 |
| 1176422400000 | 1955.56 |
| 1176681600000 | 1980.25 |
| 1176768000000 | 1979.14 |
| 1176854400000 | 1973.75 |
| 1176940800000 | 1965.5 |
| 1177027200000 | 1980.09 |
| 1177286400000 | 1976.36 |
| 1177372800000 | 1956.36 |
| 1177459200000 | 1965.19 |
| 1177545600000 | 1966.95 |
| 1177632000000 | 1951.36 |
| 1177891200000 | 1957.18 |
| 1177977600000 | 1954.09 |
| 1178064000000 | 1967.99 |
| 1178150400000 | 1962.31 |
| 1178236800000 | 1981.41 |
| 1178496000000 | 1983.54 |
| 1178582400000 | 1974.2 |
| 1178668800000 | 1977.77 |
| 1178755200000 | 1962.27 |
| 1178841600000 | 1966.7 |
| 1179100800000 | 1966.09 |
| 1179187200000 | 1972.24 |
| 1179273600000 | 1984.29 |
| 1179360000000 | 1992.42 |
| 1179446400000 | 1999.22 |
| 1179705600000 | 1993.66 |
| 1179792000000 | 1993.85 |
| 1179878400000 | 2004.8 |
| 1179964800000 | 1988.73 |
| 1180051200000 | 1986.67 |
| 1180310400000 | 1990.45 |
| 1180396800000 | 2005.8 |
| 1180483200000 | 2002.86 |
| 1180569600000 | 2023.7 |
| 1180656000000 | 2031.21 |
| 1180915200000 | 2026.25 |
| 1181001600000 | 2006.73 |
| 1181088000000 | 1982.62 |
| 1181174400000 | 1954.47 |
| 1181260800000 | 1956.8 |
| 1181520000000 | 1963.52 |
| 1181606400000 | 1962.3 |
| 1181692800000 | 1962.11 |
| 1181779200000 | 1989.68 |
| 1181865600000 | 2013.4 |
| 1182124800000 | 1998.68 |
| 1182211200000 | 1985.47 |
| 1182297600000 | 1993.98 |
| 1182384000000 | 1987.19 |
| 1182470400000 | 1977.9 |
| 1182729600000 | 1978.51 |
| 1182816000000 | 1974.76 |
| 1182902400000 | 1971.48 |
| 1182988800000 | 1984.57 |
| 1183075200000 | 1995.13 |
| 1183334400000 | 1977.29 |
| 1183420800000 | 1993.84 |
| 1183507200000 | 2005.93 |
| 1183593600000 | 1999.43 |
| 1183680000000 | 1997.56 |
| 1183939200000 | 1995.98 |
| 1184025600000 | 1972.06 |
| 1184112000000 | 1971.04 |
| 1184198400000 | 1991.75 |
| 1184284800000 | 1983.05 |
| 1184544000000 | 1974.2 |
| 1184630400000 | 1975.51 |
| 1184716800000 | 1957.84 |
| 1184803200000 | 1974.26 |
| 1184889600000 | 1966.97 |
| 1185148800000 | 1977.18 |
| 1185235200000 | 1968.05 |
| 1185321600000 | 1953.25 |
| 1185408000000 | 1893.44 |
| 1185494400000 | 1894.31 |
| 1185753600000 | 1888.51 |
| 1185840000000 | 1923.52 |
| 1185926400000 | 1898.9 |
| 1186012800000 | 1907.08 |
| 1186099200000 | 1884.99 |
| 1186358400000 | 1877.27 |
| 1186444800000 | 1898.35 |
| 1186531200000 | 1945.96 |
| 1186617600000 | 1926.61 |
| 1186704000000 | 1878.81 |
| 1186963200000 | 1907.34 |
| 1187049600000 | 1884.56 |
| 1187136000000 | 1885.63 |
| 1187222400000 | 1830.79 |
| 1187308800000 | 1861.55 |
| 1187568000000 | 1867.03 |
| 1187654400000 | 1856.21 |
| 1187740800000 | 1880.3 |
| 1187827200000 | 1887.78 |
| 1187913600000 | 1895.23 |
| 1188172800000 | 1899.6 |
| 1188259200000 | 1861.31 |
| 1188345600000 | 1863.88 |
| 1188432000000 | 1887.75 |
| 1188518400000 | 1920.73 |
| 1188777600000 | 1922.42 |
| 1188864000000 | 1932.43 |
| 1188950400000 | 1901.85 |
| 1189036800000 | 1903.46 |
| 1189123200000 | 1868.3 |
| 1189382400000 | 1862.39 |
| 1189468800000 | 1894.08 |
| 1189555200000 | 1916.08 |
| 1189641600000 | 1925.89 |
| 1189728000000 | 1905.42 |
| 1189987200000 | 1877.16 |
| 1190073600000 | 1900.19 |
| 1190160000000 | 1931.9 |
| 1190246400000 | 1917.89 |
| 1190332800000 | 1934.32 |
| 1190592000000 | 1925.29 |
| 1190678400000 | 1906.64 |
| 1190764800000 | 1921.55 |
| 1190851200000 | 1948.07 |
| 1190937600000 | 1949.14 |
| 1191196800000 | 1951.07 |
| 1191283200000 | 1959.45 |
| 1191369600000 | 1969.01 |
| 1191456000000 | 1963.86 |
| 1191542400000 | 1953.72 |
| 1191801600000 | 1949.07 |
| 1191888000000 | 1956.75 |
| 1191974400000 | 1969.47 |
| 1192060800000 | 1966.97 |
| 1192147200000 | 1971.5 |
| 1192406400000 | 1952.99 |
| 1192492800000 | 1943.36 |
| 1192579200000 | 1971.48 |
| 1192665600000 | 1954.15 |
| 1192752000000 | 1951.75 |
| 1193011200000 | 1920.98 |
| 1193097600000 | 1935.01 |
| 1193184000000 | 1915.37 |
| 1193270400000 | 1926.62 |
| 1193356800000 | 1932.61 |
| 1193616000000 | 1939.48 |
| 1193702400000 | 1931.66 |
| 1193788800000 | 1951.2 |
| 1193875200000 | 1939.2 |
| 1193961600000 | 1925.18 |
| 1194220800000 | 1920.64 |
| 1194307200000 | 1923.12 |
| 1194393600000 | 1899.34 |
| 1194480000000 | 1890.33 |
| 1194566400000 | 1857.23 |
| 1194825600000 | 1854.28 |
| 1194912000000 | 1860.01 |
| 1194998400000 | 1878.62 |
| 1195084800000 | 1874.2 |
| 1195171200000 | 1868.76 |
| 1195430400000 | 1835.53 |
| 1195516800000 | 1851.78 |
| 1195603200000 | 1816 |
| 1195689600000 | 1831.72 |
| 1195776000000 | 1858.47 |
| 1196035200000 | 1850.76 |
| 1196121600000 | 1833.65 |
| 1196208000000 | 1885.29 |
| 1196294400000 | 1875.27 |
| 1196380800000 | 1901.14 |
| 1196640000000 | 1897.42 |
| 1196726400000 | 1872.97 |
| 1196812800000 | 1903.82 |
| 1196899200000 | 1905.66 |
| 1196985600000 | 1913.95 |
| 1197244800000 | 1941.05 |
| 1197331200000 | 1936 |
| 1197417600000 | 1947.75 |
| 1197504000000 | 1908.09 |
| 1197590400000 | 1925.38 |
| 1197849600000 | 1916.33 |
| 1197936000000 | 1912.99 |
| 1198022400000 | 1910.24 |
| 1198108800000 | 1927.45 |
| 1198195200000 | 1935.8 |
| 1198454400000 | 1933.44 |
| 1198713600000 | 1933.22 |
| 1198800000000 | 1930.49 |
| 1199059200000 | 1932.2 |
| 1199232000000 | 1902.84 |
| 1199318400000 | 1883.52 |
| 1199404800000 | 1845.92 |
| 1199664000000 | 1837.54 |
| 1199750400000 | 1835.3 |
| 1199836800000 | 1808.33 |
| 1199923200000 | 1796.45 |
| 1200009600000 | 1754.02 |
| 1200268800000 | 1749.58 |
| 1200355200000 | 1698.32 |
| 1200441600000 | 1697.67 |
| 1200528000000 | 1699.85 |
| 1200614400000 | 1686.42 |
| 1200873600000 | 1623.47 |
| 1200960000000 | 1648.57 |
| 1201046400000 | 1592.31 |
| 1201132800000 | 1673.08 |
| 1201219200000 | 1683.41 |
| 1201478400000 | 1656.26 |
| 1201564800000 | 1688.37 |
| 1201651200000 | 1680.12 |
| 1201737600000 | 1688.87 |
| 1201824000000 | 1715.47 |
| 1202083200000 | 1721 |
| 1202169600000 | 1669.28 |
| 1202256000000 | 1697.74 |
| 1202342400000 | 1665.55 |
| 1202428800000 | 1680.55 |
| 1202688000000 | 1673.86 |
| 1202774400000 | 1719.34 |
| 1202860800000 | 1727.98 |
| 1202947200000 | 1718.46 |
| 1203033600000 | 1688.68 |
| 1203292800000 | 1720.12 |
| 1203379200000 | 1709.13 |
| 1203465600000 | 1690.71 |
| 1203552000000 | 1702.07 |
| 1203638400000 | 1696.56 |
| 1203897600000 | 1721.82 |
| 1203984000000 | 1739.53 |
| 1204070400000 | 1742.96 |
| 1204156800000 | 1708.23 |
| 1204243200000 | 1685.68 |
| 1204502400000 | 1670.99 |
| 1204588800000 | 1660.47 |
| 1204675200000 | 1674.02 |
| 1204761600000 | 1661.76 |
| 1204848000000 | 1647.72 |
| 1205107200000 | 1650.69 |
| 1205193600000 | 1666.53 |
| 1205280000000 | 1688.91 |
| 1205366400000 | 1666.88 |
| 1205452800000 | 1650.08 |
| 1205712000000 | 1568.44 |
| 1205798400000 | 1609.84 |
| 1205884800000 | 1602.3 |
| 1205971200000 | 1611.41 |
| 1206403200000 | 1654.28 |
| 1206489600000 | 1639.49 |
| 1206576000000 | 1663.93 |
| 1206662400000 | 1644.94 |
| 1206921600000 | 1658.46 |
| 1207008000000 | 1714.6 |
| 1207094400000 | 1713.73 |
| 1207180800000 | 1698.73 |
| 1207267200000 | 1690.54 |
| 1207526400000 | 1699.18 |
| 1207612800000 | 1673.22 |
| 1207699200000 | 1656.3 |
| 1207785600000 | 1643.98 |
| 1207872000000 | 1619.65 |
| 1208131200000 | 1604.3 |
| 1208217600000 | 1619.9 |
| 1208304000000 | 1636.28 |
| 1208390400000 | 1628.71 |
| 1208476800000 | 1670.11 |
| 1208736000000 | 1650.17 |
| 1208822400000 | 1636.82 |
| 1208908800000 | 1653.51 |
| 1208995200000 | 1667.69 |
| 1209081600000 | 1686.14 |
| 1209340800000 | 1690.39 |
| 1209427200000 | 1663.15 |
| 1209513600000 | 1678.1 |
| 1209600000000 | 1683.11 |
| 1209686400000 | 1705.86 |
| 1209945600000 | 1700.23 |
| 1210032000000 | 1704.66 |
| 1210118400000 | 1731.9 |
| 1210204800000 | 1737.2 |
| 1210291200000 | 1717.96 |
| 1210550400000 | 1721.49 |
| 1210636800000 | 1718.95 |
| 1210723200000 | 1719.96 |
| 1210809600000 | 1731.56 |
| 1210896000000 | 1734.43 |
| 1211155200000 | 1748.66 |
| 1211241600000 | 1711.24 |
| 1211328000000 | 1696.44 |
| 1211414400000 | 1693.8 |
| 1211500800000 | 1675.74 |
| 1211760000000 | 1675.89 |
| 1211846400000 | 1664.24 |
| 1211932800000 | 1686.03 |
| 1212019200000 | 1689.12 |
| 1212105600000 | 1691.99 |
| 1212364800000 | 1667.69 |
| 1212451200000 | 1689.04 |
| 1212537600000 | 1673.48 |
| 1212624000000 | 1678.38 |
| 1212710400000 | 1641.76 |
| 1212969600000 | 1628.29 |
| 1213056000000 | 1619.85 |
| 1213142400000 | 1606.5 |
| 1213228800000 | 1616.77 |
| 1213315200000 | 1622.87 |
| 1213574400000 | 1619.04 |
| 1213660800000 | 1616.71 |
| 1213747200000 | 1594.1 |
| 1213833600000 | 1573.46 |
| 1213920000000 | 1540.21 |
| 1214179200000 | 1539.81 |
| 1214265600000 | 1519.45 |
| 1214352000000 | 1536.59 |
| 1214438400000 | 1488.09 |
| 1214524800000 | 1479.44 |
| 1214784000000 | 1492.55 |
| 1214870400000 | 1468.18 |
| 1214956800000 | 1439.89 |
| 1215043200000 | 1456.1 |
| 1215129600000 | 1436.83 |
| 1215388800000 | 1453.87 |
| 1215475200000 | 1449.36 |
| 1215561600000 | 1469.72 |
| 1215648000000 | 1425.44 |
| 1215734400000 | 1378.54 |
| 1215993600000 | 1393.15 |
| 1216080000000 | 1377.19 |
| 1216166400000 | 1409.63 |
| 1216252800000 | 1451.89 |
| 1216339200000 | 1469.8 |
| 1216598400000 | 1475.12 |
| 1216684800000 | 1478.85 |
| 1216771200000 | 1507.98 |
| 1216857600000 | 1506.66 |
| 1216944000000 | 1507.41 |
| 1217203200000 | 1481.41 |
| 1217289600000 | 1492.77 |
| 1217376000000 | 1531.25 |
| 1217462400000 | 1522.7 |
| 1217548800000 | 1506.22 |
| 1217808000000 | 1502.41 |
| 1217894400000 | 1557.53 |
| 1217980800000 | 1581.13 |
| 1218067200000 | 1552.73 |
| 1218153600000 | 1580.26 |
| 1218412800000 | 1613.82 |
| 1218499200000 | 1607.43 |
| 1218585600000 | 1564.03 |
| 1218672000000 | 1556.68 |
| 1218758400000 | 1584.31 |
| 1219017600000 | 1578.6 |
| 1219104000000 | 1536.18 |
| 1219190400000 | 1533.98 |
| 1219276800000 | 1507.1 |
| 1219363200000 | 1536.34 |
| 1219622400000 | 1523.83 |
| 1219708800000 | 1531.42 |
| 1219795200000 | 1525.03 |
| 1219881600000 | 1547.53 |
| 1219968000000 | 1547.45 |
| 1220227200000 | 1563.28 |
| 1220313600000 | 1599.51 |
| 1220400000000 | 1573.21 |
| 1220486400000 | 1544.55 |
| 1220572800000 | 1517.23 |
| 1220832000000 | 1561.42 |
| 1220918400000 | 1570.79 |
| 1221004800000 | 1544.55 |
| 1221091200000 | 1525.14 |
| 1221177600000 | 1535.62 |
| 1221436800000 | 1505.7 |
| 1221523200000 | 1497.49 |
| 1221609600000 | 1456.75 |
| 1221696000000 | 1482.34 |
| 1221782400000 | 1546.85 |
| 1222041600000 | 1500.94 |
| 1222128000000 | 1479.72 |
| 1222214400000 | 1474.6 |
| 1222300800000 | 1511.33 |
| 1222387200000 | 1488.22 |
| 1222646400000 | 1426.13 |
| 1222732800000 | 1447.2 |
| 1222819200000 | 1462.7 |
| 1222905600000 | 1451.66 |
| 1222992000000 | 1460.39 |
| 1223251200000 | 1359.17 |
| 1223337600000 | 1372.64 |
| 1223424000000 | 1297.4 |
| 1223510400000 | 1263.82 |
| 1223596800000 | 1195.94 |
| 1223856000000 | 1298.18 |
| 1223942400000 | 1315.13 |
| 1224028800000 | 1239.09 |
| 1224115200000 | 1195.87 |
| 1224201600000 | 1247.35 |
| 1224460800000 | 1286.28 |
| 1224547200000 | 1266.48 |
| 1224633600000 | 1206.7 |
| 1224720000000 | 1201.8 |
| 1224806400000 | 1169.17 |
| 1225065600000 | 1153.63 |
| 1225152000000 | 1195.1 |
| 1225238400000 | 1264.16 |
| 1225324800000 | 1248.1 |
| 1225411200000 | 1260.5 |
| 1225670400000 | 1273.88 |
| 1225756800000 | 1330.43 |
| 1225843200000 | 1299.13 |
| 1225929600000 | 1243.91 |
| 1226016000000 | 1265.74 |
| 1226275200000 | 1254.2 |
| 1226361600000 | 1203 |
| 1226448000000 | 1182.14 |
| 1226534400000 | 1167.13 |
| 1226620800000 | 1156.16 |
| 1226880000000 | 1150.22 |
| 1226966400000 | 1154.26 |
| 1227052800000 | 1133.41 |
| 1227139200000 | 1104.31 |
| 1227225600000 | 1076.69 |
| 1227484800000 | 1176.11 |
| 1227571200000 | 1175.89 |
| 1227657600000 | 1162.61 |
| 1227744000000 | 1177.33 |
| 1227830400000 | 1184.81 |
| 1228089600000 | 1122.94 |
| 1228176000000 | 1138.66 |
| 1228262400000 | 1164.87 |
| 1228348800000 | 1154.61 |
| 1228435200000 | 1119.73 |
| 1228694400000 | 1169.84 |
| 1228780800000 | 1184.47 |
| 1228867200000 | 1176.88 |
| 1228953600000 | 1165.27 |
| 1229040000000 | 1136.56 |
| 1229299200000 | 1134.62 |
| 1229385600000 | 1142.07 |
| 1229472000000 | 1121.85 |
| 1229558400000 | 1137.52 |
| 1229644800000 | 1139.13 |
| 1229904000000 | 1119.81 |
| 1229990400000 | 1118.5 |
| 1230076800000 | 1121.48 |
| 1230508800000 | 1123.14 |
| 1230595200000 | 1131.58 |
| 1230681600000 | 1141.85 |
| 1230854400000 | 1180.58 |
| 1231113600000 | 1198.23 |
| 1231200000000 | 1219.83 |
| 1231286400000 | 1204.55 |
| 1231372800000 | 1199.57 |
| 1231459200000 | 1196.69 |
| 1231718400000 | 1181.47 |
| 1231804800000 | 1168.12 |
| 1231891200000 | 1107.98 |
| 1231977600000 | 1117.33 |
| 1232064000000 | 1121.81 |
| 1232323200000 | 1111.94 |
| 1232409600000 | 1103.91 |
| 1232496000000 | 1099.78 |
| 1232582400000 | 1092.42 |
| 1232668800000 | 1083.52 |
| 1232928000000 | 1118.77 |
| 1233014400000 | 1126.88 |
| 1233100800000 | 1156.25 |
| 1233187200000 | 1132.77 |
| 1233273600000 | 1139.75 |
| 1233532800000 | 1122.64 |
| 1233619200000 | 1141.97 |
| 1233705600000 | 1160.83 |
| 1233792000000 | 1155.96 |
| 1233878400000 | 1195.66 |
| 1234137600000 | 1205.42 |
| 1234224000000 | 1159.52 |
| 1234310400000 | 1170.43 |
| 1234396800000 | 1155.13 |
| 1234483200000 | 1159.43 |
| 1234742400000 | 1142.2 |
| 1234828800000 | 1133.57 |
| 1234915200000 | 1125.34 |
| 1235001600000 | 1125.87 |
| 1235088000000 | 1094.58 |
| 1235347200000 | 1078.57 |
| 1235433600000 | 1068.63 |
| 1235520000000 | 1071.9 |
| 1235606400000 | 1086.64 |
| 1235692800000 | 1080.85 |
| 1235952000000 | 1041.88 |
| 1236038400000 | 1021.35 |
| 1236124800000 | 1050.82 |
| 1236211200000 | 1028.3 |
| 1236297600000 | 1016.68 |
| 1236556800000 | 1007.72 |
| 1236643200000 | 1057.11 |
| 1236729600000 | 1069.44 |
| 1236816000000 | 1067.78 |
| 1236902400000 | 1063.74 |
| 1237161600000 | 1082.38 |
| 1237248000000 | 1063.28 |
| 1237334400000 | 1054.12 |
| 1237420800000 | 1040.61 |
| 1237507200000 | 1041.92 |
| 1237766400000 | 1055.75 |
| 1237852800000 | 1076.62 |
| 1237939200000 | 1078.18 |
| 1238025600000 | 1067.9 |
| 1238112000000 | 1053.45 |
| 1238371200000 | 1035.79 |
| 1238457600000 | 1069.86 |
| 1238544000000 | 1086.66 |
| 1238630400000 | 1131.56 |
| 1238716800000 | 1126.5 |
| 1238976000000 | 1114.21 |
| 1239062400000 | 1114.75 |
| 1239148800000 | 1118.38 |
| 1239235200000 | 1126.24 |
| 1239667200000 | 1129.41 |
| 1239753600000 | 1151.67 |
| 1239840000000 | 1158.43 |
| 1239926400000 | 1164.15 |
| 1240185600000 | 1133.9 |
| 1240272000000 | 1141.34 |
| 1240358400000 | 1150.93 |
| 1240444800000 | 1160.94 |
| 1240531200000 | 1188.92 |
| 1240790400000 | 1186.76 |
| 1240876800000 | 1179.62 |
| 1240963200000 | 1188.42 |
| 1241049600000 | 1199.49 |
| 1241136000000 | 1192.82 |
| 1241395200000 | 1223.96 |
| 1241481600000 | 1216.96 |
| 1241568000000 | 1241.12 |
| 1241654400000 | 1227.25 |
| 1241740800000 | 1239.81 |
| 1242000000000 | 1225 |
| 1242086400000 | 1227.09 |
| 1242172800000 | 1207.8 |
| 1242259200000 | 1210.85 |
| 1242345600000 | 1224.89 |
| 1242604800000 | 1256.22 |
| 1242691200000 | 1268.28 |
| 1242777600000 | 1271.42 |
| 1242864000000 | 1252.85 |
| 1242950400000 | 1240.04 |
| 1243209600000 | 1242.74 |
| 1243296000000 | 1258.1 |
| 1243382400000 | 1261.58 |
| 1243468800000 | 1244.42 |
| 1243555200000 | 1236.18 |
| 1243814400000 | 1267.78 |
| 1243900800000 | 1272.49 |
| 1243987200000 | 1262.87 |
| 1244073600000 | 1252.8 |
| 1244160000000 | 1251.99 |
| 1244419200000 | 1246.79 |
| 1244505600000 | 1245.52 |
| 1244592000000 | 1264.92 |
| 1244678400000 | 1273.28 |
| 1244764800000 | 1266.56 |
| 1245024000000 | 1239.88 |
| 1245110400000 | 1241.83 |
| 1245196800000 | 1227.64 |
| 1245283200000 | 1231.2 |
| 1245369600000 | 1248.58 |
| 1245628800000 | 1222.5 |
| 1245715200000 | 1219.74 |
| 1245801600000 | 1244.06 |
| 1245888000000 | 1236.37 |
| 1245974400000 | 1234.9 |
| 1246233600000 | 1253.74 |
| 1246320000000 | 1240.54 |
| 1246406400000 | 1262.6 |
| 1246492800000 | 1237.54 |
| 1246579200000 | 1240.58 |
| 1246838400000 | 1244.58 |
| 1246924800000 | 1232.64 |
| 1247011200000 | 1218.8 |
| 1247097600000 | 1224.69 |
| 1247184000000 | 1216.5 |
| 1247443200000 | 1238.49 |
| 1247529600000 | 1248.41 |
| 1247616000000 | 1275.06 |
| 1247702400000 | 1284.21 |
| 1247788800000 | 1286.15 |
| 1248048000000 | 1297.4 |
| 1248134400000 | 1311.21 |
| 1248220800000 | 1325.57 |
| 1248307200000 | 1341.94 |
| 1248393600000 | 1347.05 |
| 1248652800000 | 1339.41 |
| 1248739200000 | 1334.43 |
| 1248825600000 | 1357.17 |
| 1248912000000 | 1390.22 |
| 1248998400000 | 1394.09 |
| 1249257600000 | 1397.25 |
| 1249344000000 | 1392.65 |
| 1249430400000 | 1391.31 |
| 1249516800000 | 1388.23 |
| 1249603200000 | 1412.92 |
| 1249862400000 | 1402.1099 |
| 1249948800000 | 1390.84 |
| 1250035200000 | 1400.89 |
| 1250121600000 | 1410.2 |
| 1250208000000 | 1424.3599 |
| 1250467200000 | 1393.1199 |
| 1250553600000 | 1406.34 |
| 1250640000000 | 1399.93 |
| 1250726400000 | 1415 |
| 1250812800000 | 1439.92 |
| 1251072000000 | 1436.29 |
| 1251158400000 | 1444.06 |
| 1251244800000 | 1443.93 |
| 1251331200000 | 1434.14 |
| 1251417600000 | 1452.77 |
| 1251676800000 | 1440.41 |
| 1251763200000 | 1421.77 |
| 1251849600000 | 1425.78 |
| 1251936000000 | 1415.82 |
| 1252022400000 | 1431.26 |
| 1252281600000 | 1460.76 |
| 1252368000000 | 1465.03 |
| 1252454400000 | 1479.92 |
| 1252540800000 | 1485.01 |
| 1252627200000 | 1491.09 |
| 1252886400000 | 1485.92 |
| 1252972800000 | 1479.81 |
| 1253059200000 | 1490.29 |
| 1253145600000 | 1502.9 |
| 1253232000000 | 1484.58 |
| 1253491200000 | 1477.8 |
| 1253577600000 | 1480.52 |
| 1253664000000 | 1487.8699 |
| 1253750400000 | 1459.18 |
| 1253836800000 | 1456.41 |
| 1254096000000 | 1480.77 |
| 1254182400000 | 1483.17 |
| 1254268800000 | 1478.16 |
| 1254355200000 | 1461.54 |
| 1254441600000 | 1436.33 |
| 1254700800000 | 1442.1 |
| 1254787200000 | 1465.18 |
| 1254873600000 | 1463.31 |
| 1254960000000 | 1492.64 |
| 1255046400000 | 1489.3599 |
| 1255305600000 | 1499.64 |
| 1255392000000 | 1487.8599 |
| 1255478400000 | 1510.97 |
| 1255564800000 | 1530.17 |
| 1255651200000 | 1528.97 |
| 1255910400000 | 1550.28 |
| 1255996800000 | 1535.06 |
| 1256083200000 | 1537.56 |
| 1256169600000 | 1519.27 |
| 1256256000000 | 1509.88 |
| 1256515200000 | 1508.16 |
| 1256601600000 | 1509.03 |
| 1256688000000 | 1478.57 |
| 1256774400000 | 1506.09 |
| 1256860800000 | 1491 |
| 1257120000000 | 1489.67 |
| 1257206400000 | 1475.8599 |
| 1257292800000 | 1498.63 |
| 1257379200000 | 1512.8699 |
| 1257465600000 | 1520.6199 |
| 1257724800000 | 1539.9 |
| 1257811200000 | 1546.08 |
| 1257897600000 | 1551.8599 |
| 1257984000000 | 1555.95 |
| 1258070400000 | 1570.14 |
| 1258329600000 | 1591.18 |
| 1258416000000 | 1582.24 |
| 1258502400000 | 1567.1199 |
| 1258588800000 | 1546.71 |
| 1258675200000 | 1536.06 |
| 1258934400000 | 1565.33 |
| 1259020800000 | 1558.3599 |
| 1259107200000 | 1573.41 |
| 1259193600000 | 1519.59 |
| 1259280000000 | 1532.24 |
| 1259539200000 | 1512.08 |
| 1259625600000 | 1557.79 |
| 1259712000000 | 1571.29 |
| 1259798400000 | 1567.9 |
| 1259884800000 | 1598.43 |
| 1260144000000 | 1590.54 |
| 1260230400000 | 1569.92 |
| 1260316800000 | 1557.46 |
| 1260403200000 | 1571.09 |
| 1260489600000 | 1595.97 |
| 1260748800000 | 1601.2 |
| 1260835200000 | 1611.24 |
| 1260921600000 | 1613.59 |
| 1261008000000 | 1607.3599 |
| 1261094400000 | 1600.6099 |
| 1261353600000 | 1624.88 |
| 1261440000000 | 1633.47 |
| 1261526400000 | 1640.6099 |
| 1261612800000 | 1637.75 |
| 1261958400000 | 1647.23 |
| 1262044800000 | 1654.56 |
| 1262131200000 | 1653.18 |
| 1262217600000 | 1659.1199 |
| 1262563200000 | 1673.18 |
| 1262649600000 | 1666.3 |
| 1262736000000 | 1665.67 |
| 1262822400000 | 1674.83 |
| 1262908800000 | 1676.77 |
| 1263168000000 | 1678.43 |
| 1263254400000 | 1660.95 |
| 1263340800000 | 1677.86 |
| 1263427200000 | 1688.53 |
| 1263513600000 | 1692.4 |
| 1263772800000 | 1721.68 |
| 1263859200000 | 1734.87 |
| 1263945600000 | 1714.21 |
| 1264032000000 | 1695.17 |
| 1264118400000 | 1674.34 |
| 1264377600000 | 1676.59 |
| 1264464000000 | 1698.83 |
| 1264550400000 | 1706.67 |
| 1264636800000 | 1689.15 |
| 1264723200000 | 1704.09 |
| 1264982400000 | 1705.72 |
| 1265068800000 | 1720.01 |
| 1265155200000 | 1716.72 |
| 1265241600000 | 1678.7 |
| 1265328000000 | 1643.16 |
| 1265587200000 | 1660.63 |
| 1265673600000 | 1659.82 |
| 1265760000000 | 1672.34 |
| 1265846400000 | 1696.25 |
| 1265932800000 | 1697.6 |
| 1266192000000 | 1695.79 |
| 1266278400000 | 1681.6 |
| 1266364800000 | 1711.04 |
| 1266451200000 | 1733.12 |
| 1266537600000 | 1745.98 |
| 1266796800000 | 1738.95 |
| 1266883200000 | 1726.71 |
| 1266969600000 | 1724.34 |
| 1267056000000 | 1697.49 |
| 1267142400000 | 1716.7 |
| 1267401600000 | 1756.59 |
| 1267488000000 | 1768.09 |
| 1267574400000 | 1768.59 |
| 1267660800000 | 1773.43 |
| 1267747200000 | 1801.25 |
| 1268006400000 | 1794.4 |
| 1268092800000 | 1783.86 |
| 1268179200000 | 1794.7 |
| 1268265600000 | 1797.21 |
| 1268352000000 | 1801.57 |
| 1268611200000 | 1791.24 |
| 1268697600000 | 1802.17 |
| 1268784000000 | 1805.79 |
| 1268870400000 | 1827.61 |
| 1268956800000 | 1821.79 |
| 1269216000000 | 1831.3 |
| 1269302400000 | 1840.21 |
| 1269388800000 | 1839.53 |
| 1269475200000 | 1857.7 |
| 1269561600000 | 1848.01 |
| 1269820800000 | 1841.22 |
| 1269907200000 | 1841.32 |
| 1269993600000 | 1835.32 |
| 1270080000000 | 1861.53 |
| 1270512000000 | 1864.06 |
| 1270598400000 | 1858.4 |
| 1270684800000 | 1836.76 |
| 1270771200000 | 1864.98 |
| 1271030400000 | 1864.66 |
| 1271116800000 | 1871.29 |
| 1271203200000 | 1869.71 |
| 1271289600000 | 1870.39 |
| 1271376000000 | 1836.19 |
| 1271635200000 | 1836.37 |
| 1271721600000 | 1869.41 |
| 1271808000000 | 1863.85 |
| 1271894400000 | 1861.15 |
| 1271980800000 | 1892.06 |
| 1272240000000 | 1921.48 |
| 1272326400000 | 1860.16 |
| 1272412800000 | 1828.68 |
| 1272499200000 | 1848.48 |
| 1272585600000 | 1827.21 |
| 1272844800000 | 1837.72 |
| 1272931200000 | 1813.26 |
| 1273017600000 | 1796.39 |
| 1273104000000 | 1783.73 |
| 1273190400000 | 1708.23 |
| 1273449600000 | 1810.24 |
| 1273536000000 | 1821.8 |
| 1273622400000 | 1858.86 |
| 1273708800000 | 1863.44 |
| 1273795200000 | 1810.51 |
| 1274054400000 | 1805.71 |
| 1274140800000 | 1822.05 |
| 1274227200000 | 1766.28 |
| 1274313600000 | 1726.54 |
| 1274400000000 | 1717.53 |
| 1274659200000 | 1737.92 |
| 1274745600000 | 1698.93 |
| 1274832000000 | 1753.29 |
| 1274918400000 | 1788.16 |
| 1275004800000 | 1780.07 |
| 1275264000000 | 1794.69 |
| 1275350400000 | 1818.08 |
| 1275436800000 | 1833.61 |
| 1275523200000 | 1865.5 |
| 1275609600000 | 1841.93 |
| 1275868800000 | 1836.76 |
| 1275955200000 | 1824.15 |
| 1276041600000 | 1867.58 |
| 1276128000000 | 1894.75 |
| 1276214400000 | 1887.78 |
| 1276473600000 | 1910.43 |
| 1276560000000 | 1910.39 |
| 1276646400000 | 1918.56 |
| 1276732800000 | 1922.31 |
| 1276819200000 | 1917.81 |
| 1277078400000 | 1943.01 |
| 1277164800000 | 1933.64 |
| 1277251200000 | 1922.16 |
| 1277337600000 | 1884.19 |
| 1277424000000 | 1885.33 |
| 1277683200000 | 1917.38 |
| 1277769600000 | 1864.35 |
| 1277856000000 | 1864.89 |
| 1277942400000 | 1801.37 |
| 1278028800000 | 1800.4 |
| 1278288000000 | 1800.48 |
| 1278374400000 | 1844.79 |
| 1278460800000 | 1845.96 |
| 1278547200000 | 1856.8 |
| 1278633600000 | 1877.72 |
| 1278892800000 | 1880.01 |
| 1278979200000 | 1921.05 |
| 1279065600000 | 1921.16 |
| 1279152000000 | 1911.63 |
| 1279238400000 | 1879.86 |
| 1279497600000 | 1847.58 |
| 1279584000000 | 1853.12 |
| 1279670400000 | 1890.14 |
| 1279756800000 | 1915.96 |
| 1279843200000 | 1939.8 |
| 1280102400000 | 1941.91 |
| 1280188800000 | 1909.51 |
| 1280275200000 | 1903.62 |
| 1280361600000 | 1879.24 |
| 1280448000000 | 1884.14 |
| 1280707200000 | 1913.17 |
| 1280793600000 | 1914.69 |
| 1280880000000 | 1924.59 |
| 1280966400000 | 1914.71 |
| 1281052800000 | 1890.79 |
| 1281312000000 | 1922.26 |
| 1281398400000 | 1903.05 |
| 1281484800000 | 1869.77 |
| 1281571200000 | 1879.07 |
| 1281657600000 | 1888.15 |
| 1281916800000 | 1894.52 |
| 1282003200000 | 1914.18 |
| 1282089600000 | 1910.49 |
| 1282176000000 | 1882.41 |
| 1282262400000 | 1867.09 |
| 1282521600000 | 1874.73 |
| 1282608000000 | 1861.92 |
| 1282694400000 | 1851.93 |
| 1282780800000 | 1875.35 |
| 1282867200000 | 1877.98 |
| 1283126400000 | 1875.07 |
| 1283212800000 | 1872.12 |
| 1283299200000 | 1929.72 |
| 1283385600000 | 1935.53 |
| 1283472000000 | 1953.27 |
| 1283731200000 | 1953.99 |
| 1283817600000 | 1953.64 |
| 1283904000000 | 1974.24 |
| 1283990400000 | 1990.81 |
| 1284076800000 | 2002.32 |
| 1284336000000 | 2009.93 |
| 1284422400000 | 1997.59 |
| 1284508800000 | 1995.9 |
| 1284595200000 | 1983.74 |
| 1284681600000 | 1988.51 |
| 1284940800000 | 2023.45 |
| 1285027200000 | 2016.58 |
| 1285113600000 | 1988.45 |
| 1285200000000 | 1989.99 |
| 1285286400000 | 2030.77 |
| 1285545600000 | 2011.57 |
| 1285632000000 | 2013.55 |
| 1285718400000 | 2010.48 |
| 1285804800000 | 2014.01 |
| 1285891200000 | 1990.54 |
| 1286150400000 | 1989.56 |
| 1286236800000 | 2004.84 |
| 1286323200000 | 2013.07 |
| 1286409600000 | 2015.2 |
| 1286496000000 | 2007.25 |
| 1286755200000 | 2020.74 |
| 1286841600000 | 2023.14 |
| 1286928000000 | 2043.53 |
| 1287014400000 | 2038.34 |
| 1287100800000 | 2041.64 |
| 1287360000000 | 2034.31 |
| 1287446400000 | 2014.06 |
| 1287532800000 | 2013.51 |
| 1287619200000 | 2056.93 |
| 1287705600000 | 2033.6 |
| 1287964800000 | 2062.48 |
| 1288051200000 | 2050.03 |
| 1288137600000 | 2028.27 |
| 1288224000000 | 2032.16 |
| 1288310400000 | 2026.45 |
| 1288569600000 | 2037 |
| 1288656000000 | 2054.04 |
| 1288742400000 | 2065.37 |
| 1288828800000 | 2088.36 |
| 1288915200000 | 2101.36 |
| 1289174400000 | 2102.67 |
| 1289260800000 | 2102.9699 |
| 1289347200000 | 2100.95 |
| 1289433600000 | 2104.82 |
| 1289520000000 | 2096.4699 |
| 1289779200000 | 2108.03 |
| 1289865600000 | 2074.76 |
| 1289952000000 | 2074.54 |
| 1290038400000 | 2106.73 |
| 1290124800000 | 2109.61 |
| 1290384000000 | 2110.21 |
| 1290470400000 | 2076.32 |
| 1290556800000 | 2101.4 |
| 1290643200000 | 2113.59 |
| 1290729600000 | 2114.37 |
| 1290988800000 | 2074.06 |
| 1291075200000 | 2076.2 |
| 1291161600000 | 2104.35 |
| 1291248000000 | 2138.03 |
| 1291334400000 | 2131.77 |
| 1291593600000 | 2135.82 |
| 1291680000000 | 2158.9699 |
| 1291766400000 | 2152.75 |
| 1291852800000 | 2144.73 |
| 1291939200000 | 2153.45 |
| 1292198400000 | 2160.14 |
| 1292284800000 | 2170.28 |
| 1292371200000 | 2152.39 |
| 1292457600000 | 2171.07 |
| 1292544000000 | 2170.39 |
| 1292803200000 | 2185.48 |
| 1292889600000 | 2202.7 |
| 1292976000000 | 2215.14 |
| 1293062400000 | 2222.78 |
| 1293148800000 | 2222.31 |
| 1293408000000 | 2202.78 |
| 1293494400000 | 2206.52 |
| 1293580800000 | 2210.04 |
| 1293667200000 | 2178.32 |
| 1293753600000 | 2168.92 |
| 1294012800000 | 2184.87 |
| 1294099200000 | 2183.21 |
| 1294185600000 | 2174.36 |
| 1294272000000 | 2188.28 |
| 1294358400000 | 2183.03 |
| 1294617600000 | 2171.35 |
| 1294704000000 | 2204.34 |
| 1294790400000 | 2198.19 |
| 1294876800000 | 2160.44 |
| 1294963200000 | 2153.32 |
| 1295222400000 | 2156.71 |
| 1295308800000 | 2171.93 |
| 1295395200000 | 2113.41 |
| 1295481600000 | 2082.75 |
| 1295568000000 | 2081.45 |
| 1295827200000 | 2091.57 |
| 1295913600000 | 2093.42 |
| 1296000000000 | 2111.68 |
| 1296086400000 | 2101.62 |
| 1296172800000 | 2074.18 |
| 1296432000000 | 2069.46 |
| 1296518400000 | 2093.7199 |
| 1296604800000 | 2103.66 |
| 1296691200000 | 2124.78 |
| 1296777600000 | 2119.71 |
| 1297036800000 | 2159.14 |
| 1297123200000 | 2169.62 |
| 1297209600000 | 2146.8 |
| 1297296000000 | 2150.69 |
| 1297382400000 | 2156.36 |
| 1297641600000 | 2163.83 |
| 1297728000000 | 2161.25 |
| 1297814400000 | 2149.89 |
| 1297900800000 | 2156.68 |
| 1297987200000 | 2165.68 |
| 1298246400000 | 2146.9 |
| 1298332800000 | 2131.5 |
| 1298419200000 | 2117.68 |
| 1298505600000 | 2085.88 |
| 1298592000000 | 2121.3 |
| 1298851200000 | 2134.82 |
| 1298937600000 | 2134.61 |
| 1299024000000 | 2121.05 |
| 1299110400000 | 2126.36 |
| 1299196800000 | 2109.56 |
| 1299456000000 | 2107.81 |
| 1299542400000 | 2129.4899 |
| 1299628800000 | 2140.2 |
| 1299715200000 | 2119.44 |
| 1299801600000 | 2087.01 |
| 1300060800000 | 2050.65 |
| 1300147200000 | 1998.79 |
| 1300233600000 | 1960.66 |
| 1300320000000 | 1993.19 |
| 1300406400000 | 2000.25 |
| 1300665600000 | 2037.39 |
| 1300752000000 | 2038.05 |
| 1300838400000 | 2042.51 |
| 1300924800000 | 2059.82 |
| 1301011200000 | 2058.31 |
| 1301270400000 | 2059.07 |
| 1301356800000 | 2068.31 |
| 1301443200000 | 2094.18 |
| 1301529600000 | 2081.54 |
| 1301616000000 | 2105.52 |
| 1301875200000 | 2108.37 |
| 1301961600000 | 2117.12 |
| 1302048000000 | 2111.19 |
| 1302134400000 | 2091.17 |
| 1302220800000 | 2090.63 |
| 1302480000000 | 2078.23 |
| 1302566400000 | 2049.82 |
| 1302652800000 | 2076.57 |
| 1302739200000 | 2068.32 |
| 1302825600000 | 2086.53 |
| 1303084800000 | 2068.25 |
| 1303171200000 | 2098.53 |
| 1303257600000 | 2138.02 |
| 1303344000000 | 2150.33 |
| 1303776000000 | 2154.27 |
| 1303862400000 | 2151.91 |
| 1303948800000 | 2156.76 |
| 1304035200000 | 2164.71 |
| 1304294400000 | 2167.9 |
| 1304380800000 | 2177.66 |
| 1304467200000 | 2160.58 |
| 1304553600000 | 2178.4 |
| 1304640000000 | 2211.29 |
| 1304899200000 | 2206.17 |
| 1304985600000 | 2227.85 |
| 1305072000000 | 2254.42 |
| 1305158400000 | 2240.73 |
| 1305244800000 | 2238.2399 |
| 1305504000000 | 2233.03 |
| 1305590400000 | 2208.54 |
| 1305676800000 | 2213.34 |
| 1305763200000 | 2221.1 |
| 1305849600000 | 2232.85 |
| 1306108800000 | 2198.88 |
| 1306195200000 | 2204.48 |
| 1306281600000 | 2205.32 |
| 1306368000000 | 2202.4899 |
| 1306454400000 | 2218.7199 |
| 1306713600000 | 2217.09 |
| 1306800000000 | 2235.51 |
| 1306886400000 | 2223.21 |
| 1306972800000 | 2198.39 |
| 1307059200000 | 2185.83 |
| 1307318400000 | 2179.2199 |
| 1307404800000 | 2172.81 |
| 1307491200000 | 2149.5 |
| 1307577600000 | 2164.66 |
| 1307664000000 | 2134.42 |
| 1307923200000 | 2137.84 |
| 1308009600000 | 2137.06 |
| 1308096000000 | 2124.2199 |
| 1308182400000 | 2110.17 |
| 1308268800000 | 2109.39 |
| 1308528000000 | 2114 |
| 1308614400000 | 2140.02 |
| 1308700800000 | 2129.87 |
| 1308787200000 | 2106.5 |
| 1308873600000 | 2122.64 |
| 1309132800000 | 2125.4699 |
| 1309219200000 | 2144.96 |
| 1309305600000 | 2170.67 |
| 1309392000000 | 2189.46 |
| 1309478400000 | 2204.86 |
| 1309737600000 | 2216.17 |
| 1309824000000 | 2245.84 |
| 1309910400000 | 2243.19 |
| 1309996800000 | 2254.48 |
| 1310083200000 | 2258.29 |
| 1310342400000 | 2239.31 |
| 1310428800000 | 2227.42 |
| 1310515200000 | 2240.79 |
| 1310601600000 | 2227.38 |
| 1310688000000 | 2237.58 |
| 1310947200000 | 2204.03 |
| 1311033600000 | 2184.45 |
| 1311120000000 | 2205.28 |
| 1311206400000 | 2226.9899 |
| 1311292800000 | 2245.93 |
| 1311552000000 | 2260.32 |
| 1311638400000 | 2245.98 |
| 1311724800000 | 2243.06 |
| 1311811200000 | 2248.94 |
| 1311897600000 | 2226.08 |
| 1312156800000 | 2217.03 |
| 1312243200000 | 2179.43 |
| 1312329600000 | 2146.13 |
| 1312416000000 | 2077.63 |
| 1312502400000 | 2049 |
| 1312761600000 | 1949.09 |
| 1312848000000 | 1994.65 |
| 1312934400000 | 1952.1 |
| 1313020800000 | 2005.93 |
| 1313107200000 | 2059.62 |
| 1313366400000 | 2060.7399 |
| 1313452800000 | 2060.9 |
| 1313539200000 | 2073.29 |
| 1313625600000 | 1993.42 |
| 1313712000000 | 1954.62 |
| 1313971200000 | 1968.01 |
| 1314057600000 | 1992.73 |
| 1314144000000 | 1998.04 |
| 1314230400000 | 1981.42 |
| 1314316800000 | 1980.63 |
| 1314576000000 | 1999.45 |
| 1314662400000 | 2011.13 |
| 1314748800000 | 2060.69 |
| 1314835200000 | 2074.19 |
| 1314921600000 | 2036.53 |
| 1315180800000 | 1967.96 |
| 1315267200000 | 1968 |
| 1315353600000 | 2018.9 |
| 1315440000000 | 2034.81 |
| 1315526400000 | 2000.48 |
| 1315785600000 | 1965.47 |
| 1315872000000 | 1977.87 |
| 1315958400000 | 2017.83 |
| 1316044800000 | 2040.07 |
| 1316131200000 | 2052.53 |
| 1316390400000 | 2017.29 |
| 1316476800000 | 2073.58 |
| 1316563200000 | 2047.19 |
| 1316649600000 | 1939.05 |
| 1316736000000 | 1948.86 |
| 1316995200000 | 1973.61 |
| 1317081600000 | 2036.66 |
| 1317168000000 | 2018.16 |
| 1317254400000 | 1977.22 |
| 1317340800000 | 1945.44 |
| 1317600000000 | 1943.25 |
| 1317686400000 | 1907.3 |
| 1317772800000 | 1953.74 |
| 1317859200000 | 1989.11 |
| 1317945600000 | 2019.66 |
| 1318204800000 | 2045.67 |
| 1318291200000 | 2041.82 |
| 1318377600000 | 2063.65 |
| 1318464000000 | 2060.52 |
| 1318550400000 | 2070.51 |
| 1318809600000 | 2061.19 |
| 1318896000000 | 2054.07 |
| 1318982400000 | 2063.76 |
| 1319068800000 | 2058.14 |
| 1319155200000 | 2114.94 |
| 1319414400000 | 2130.82 |
| 1319500800000 | 2115.89 |
| 1319587200000 | 2126.71 |
| 1319673600000 | 2172.2199 |
| 1319760000000 | 2187.14 |
| 1320019200000 | 2149.2199 |
| 1320105600000 | 2100.7 |
| 1320192000000 | 2118.4899 |
| 1320278400000 | 2148.87 |
| 1320364800000 | 2135.46 |
| 1320624000000 | 2115.6 |
| 1320710400000 | 2147.2 |
| 1320796800000 | 2115.56 |
| 1320883200000 | 2111.32 |
| 1320969600000 | 2150.2 |
| 1321228800000 | 2138.67 |
| 1321315200000 | 2127.4899 |
| 1321401600000 | 2126.26 |
| 1321488000000 | 2099.91 |
| 1321574400000 | 2079.69 |
| 1321833600000 | 2016.53 |
| 1321920000000 | 2021.26 |
| 1322006400000 | 2001.86 |
| 1322092800000 | 2003.82 |
| 1322179200000 | 2016.18 |
| 1322438400000 | 2068.86 |
| 1322524800000 | 2081.9699 |
| 1322611200000 | 2149.26 |
| 1322697600000 | 2141.46 |
| 1322784000000 | 2148.17 |
| 1323043200000 | 2145.42 |
| 1323129600000 | 2139.9 |
| 1323216000000 | 2150.71 |
| 1323302400000 | 2134.44 |
| 1323388800000 | 2150.42 |
| 1323648000000 | 2126.29 |
| 1323734400000 | 2126.3 |
| 1323820800000 | 2089.33 |
| 1323907200000 | 2104.4899 |
| 1323993600000 | 2077.91 |
| 1324252800000 | 2089.6 |
| 1324339200000 | 2121.32 |
| 1324425600000 | 2119.95 |
| 1324512000000 | 2133.2199 |
| 1324598400000 | 2155.94 |
| 1324944000000 | 2159.09 |
| 1325030400000 | 2154.28 |
| 1325116800000 | 2165.42 |
| 1325203200000 | 2180.35 |
| 1325462400000 | 2198.59 |
| 1325548800000 | 2228.18 |
| 1325635200000 | 2218.92 |
| 1325721600000 | 2207.3 |
| 1325808000000 | 2209.41 |
| 1326067200000 | 2223.29 |
| 1326153600000 | 2249.64 |
| 1326240000000 | 2227.64 |
| 1326326400000 | 2225.34 |
| 1326412800000 | 2215.66 |
| 1326672000000 | 2243.85 |
| 1326758400000 | 2251.43 |
| 1326844800000 | 2265.01 |
| 1326931200000 | 2267.67 |
| 1327017600000 | 2274.79 |
| 1327276800000 | 2265.93 |
| 1327363200000 | 2269.85 |
| 1327449600000 | 2272.6 |
| 1327536000000 | 2296.9699 |
| 1327622400000 | 2286.86 |
| 1327881600000 | 2270.1 |
| 1327968000000 | 2286.21 |
| 1328054400000 | 2342.34 |
| 1328140800000 | 2340.05 |
| 1328227200000 | 2386.67 |
| 1328486400000 | 2383.6 |
| 1328572800000 | 2355.38 |
| 1328659200000 | 2340.44 |
| 1328745600000 | 2348.81 |
| 1328832000000 | 2348.12 |
| 1329091200000 | 2361.45 |
| 1329177600000 | 2376.71 |
| 1329264000000 | 2404.21 |
| 1329350400000 | 2411.05 |
| 1329436800000 | 2414.23 |
| 1329696000000 | 2425.33 |
| 1329782400000 | 2413.34 |
| 1329868800000 | 2398.73 |
| 1329955200000 | 2406.63 |
| 1330041600000 | 2388.37 |
| 1330300800000 | 2392.12 |
| 1330387200000 | 2409.11 |
| 1330473600000 | 2426.67 |
| 1330560000000 | 2453.7399 |
| 1330646400000 | 2455 |
| 1330905600000 | 2452.59 |
| 1330992000000 | 2394.96 |
| 1331078400000 | 2413.94 |
| 1331164800000 | 2465.05 |
| 1331251200000 | 2474.27 |
| 1331510400000 | 2491.26 |
| 1331596800000 | 2533.93 |
| 1331683200000 | 2524.55 |
| 1331769600000 | 2525.01 |
| 1331856000000 | 2528.91 |
| 1332115200000 | 2517.11 |
| 1332201600000 | 2487.75 |
| 1332288000000 | 2498.46 |
| 1332374400000 | 2471.69 |
| 1332460800000 | 2462.13 |
| 1332720000000 | 2495.91 |
| 1332806400000 | 2491.4899 |
| 1332892800000 | 2471.71 |
| 1332979200000 | 2456.8 |
| 1333065600000 | 2479.71 |
| 1333324800000 | 2529.36 |
| 1333411200000 | 2514.79 |
| 1333497600000 | 2467.73 |
| 1333584000000 | 2481.14 |
| 1334016000000 | 2426.52 |
| 1334102400000 | 2443.9699 |
| 1334188800000 | 2483.69 |
| 1334275200000 | 2456.4699 |
| 1334534400000 | 2483.19 |
| 1334620800000 | 2496.7 |
| 1334707200000 | 2488.61 |
| 1334793600000 | 2486.07 |
| 1334880000000 | 2489.4699 |
| 1335139200000 | 2446.16 |
| 1335225600000 | 2458.02 |
| 1335312000000 | 2490.14 |
| 1335398400000 | 2500.16 |
| 1335484800000 | 2515.31 |
| 1335744000000 | 2504.4 |
| 1335830400000 | 2520.2199 |
| 1335916800000 | 2541.46 |
| 1336003200000 | 2562.93 |
| 1336089600000 | 2512.26 |
| 1336348800000 | 2534.7 |
| 1336435200000 | 2475.8 |
| 1336521600000 | 2492.66 |
| 1336608000000 | 2467.12 |
| 1336694400000 | 2489.9 |
| 1336953600000 | 2462.29 |
| 1337040000000 | 2471.38 |
| 1337126400000 | 2477.57 |
| 1337212800000 | 2464.42 |
| 1337299200000 | 2416.36 |
| 1337558400000 | 2433.89 |
| 1337644800000 | 2463.33 |
| 1337731200000 | 2406.01 |
| 1337817600000 | 2404.23 |
| 1337904000000 | 2416.88 |
| 1338163200000 | 2422.92 |
| 1338249600000 | 2458.21 |
| 1338336000000 | 2419.2 |
| 1338422400000 | 2419.54 |
| 1338508800000 | 2344.69 |
| 1338768000000 | 2318.9699 |
| 1338854400000 | 2330.4699 |
| 1338940800000 | 2378.59 |
| 1339027200000 | 2423.7199 |
| 1339113600000 | 2418.88 |
| 1339372800000 | 2424.93 |
| 1339459200000 | 2433.57 |
| 1339545600000 | 2420.7399 |
| 1339632000000 | 2394.18 |
| 1339718400000 | 2402.9899 |
| 1339977600000 | 2427.44 |
| 1340064000000 | 2456.31 |
| 1340150400000 | 2453.84 |
| 1340236800000 | 2455.86 |
| 1340323200000 | 2425.7 |
| 1340582400000 | 2394.42 |
| 1340668800000 | 2399.02 |
| 1340755200000 | 2422.2 |
| 1340841600000 | 2391.06 |
| 1340928000000 | 2441.06 |
| 1341187200000 | 2486.11 |
| 1341273600000 | 2512.7199 |
| 1341360000000 | 2521.9899 |
| 1341446400000 | 2530.86 |
| 1341532800000 | 2519.96 |
| 1341792000000 | 2495.98 |
| 1341878400000 | 2535.2199 |
| 1341964800000 | 2495.54 |
| 1342051200000 | 2458.18 |
| 1342137600000 | 2505.28 |
| 1342396800000 | 2506.13 |
| 1342483200000 | 2514.16 |
| 1342569600000 | 2552.83 |
| 1342656000000 | 2605.31 |
| 1342742400000 | 2582.98 |
| 1343001600000 | 2522.4899 |
| 1343088000000 | 2531.19 |
| 1343174400000 | 2520.43 |
| 1343260800000 | 2575.36 |
| 1343347200000 | 2602.6 |
| 1343606400000 | 2624.19 |
| 1343692800000 | 2588.88 |
| 1343779200000 | 2603.48 |
| 1343865600000 | 2600.94 |
| 1343952000000 | 2643.45 |
| 1344211200000 | 2663.76 |
| 1344297600000 | 2664.7399 |
| 1344384000000 | 2669.83 |
| 1344470400000 | 2706.4699 |
| 1344556800000 | 2707.52 |
| 1344816000000 | 2691.79 |
| 1344902400000 | 2703.13 |
| 1344988800000 | 2697.2199 |
| 1345075200000 | 2684.96 |
| 1345161600000 | 2692.59 |
| 1345420800000 | 2694.29 |
| 1345507200000 | 2695.09 |
| 1345593600000 | 2655.23 |
| 1345680000000 | 2649.79 |
| 1345766400000 | 2654.46 |
| 1346025600000 | 2664.2 |
| 1346112000000 | 2651.16 |
| 1346198400000 | 2643.14 |
| 1346284800000 | 2632.1 |
| 1346371200000 | 2632.75 |
| 1346630400000 | 2668.06 |
| 1346716800000 | 2635.96 |
| 1346803200000 | 2639.76 |
| 1346889600000 | 2664.2399 |
| 1346976000000 | 2644.73 |
| 1347235200000 | 2633.64 |
| 1347321600000 | 2598.35 |
| 1347408000000 | 2569.51 |
| 1347494400000 | 2577.6 |
| 1347580800000 | 2586.6 |
| 1347840000000 | 2570.83 |
| 1347926400000 | 2598.42 |
| 1348012800000 | 2606.5 |
| 1348099200000 | 2613.11 |
| 1348185600000 | 2592.9 |
| 1348444800000 | 2588.7 |
| 1348531200000 | 2596.4 |
| 1348617600000 | 2566.39 |
| 1348704000000 | 2561.14 |
| 1348790400000 | 2534 |
| 1349049600000 | 2576.1 |
| 1349136000000 | 2577.73 |
| 1349222400000 | 2563.38 |
| 1349308800000 | 2573.87 |
| 1349395200000 | 2593.9899 |
| 1349654400000 | 2559.06 |
| 1349740800000 | 2531.57 |
| 1349827200000 | 2519.35 |
| 1349913600000 | 2569.93 |
| 1350000000000 | 2566.43 |
| 1350259200000 | 2586.2199 |
| 1350345600000 | 2621.76 |
| 1350432000000 | 2628.36 |
| 1350518400000 | 2610.98 |
| 1350604800000 | 2601.73 |
| 1350864000000 | 2595.45 |
| 1350950400000 | 2549.69 |
| 1351036800000 | 2567.95 |
| 1351123200000 | 2584.06 |
| 1351209600000 | 2601.18 |
| 1351468800000 | 2599.68 |
| 1351555200000 | 2613.02 |
| 1351641600000 | 2593.7399 |
| 1351728000000 | 2640.46 |
| 1351814400000 | 2680.57 |
| 1352073600000 | 2671.1 |
| 1352160000000 | 2676.5 |
| 1352246400000 | 2647.46 |
| 1352332800000 | 2655.1 |
| 1352419200000 | 2663.4899 |
| 1352678400000 | 2673.34 |
| 1352764800000 | 2684.45 |
| 1352851200000 | 2653.23 |
| 1352937600000 | 2627.64 |
| 1353024000000 | 2607.29 |
| 1353283200000 | 2680.17 |
| 1353369600000 | 2698.33 |
| 1353456000000 | 2708.17 |
| 1353542400000 | 2714.93 |
| 1353628800000 | 2727.36 |
| 1353888000000 | 2729.35 |
| 1353974400000 | 2745.92 |
| 1354060800000 | 2761.56 |
| 1354147200000 | 2776.09 |
| 1354233600000 | 2779.82 |
| 1354492800000 | 2790.7199 |
| 1354579200000 | 2796.02 |
| 1354665600000 | 2785.36 |
| 1354752000000 | 2803.05 |
| 1354838400000 | 2806.78 |
| 1355097600000 | 2819.8 |
| 1355184000000 | 2814.3 |
| 1355270400000 | 2797.9699 |
| 1355356800000 | 2767.39 |
| 1355443200000 | 2773.85 |
| 1355702400000 | 2766.41 |
| 1355788800000 | 2766.85 |
| 1355875200000 | 2770.27 |
| 1355961600000 | 2771.04 |
| 1356048000000 | 2767.2399 |
| 1356307200000 | 2752.85 |
| 1356566400000 | 2750.93 |
| 1356652800000 | 2744.57 |
| 1356912000000 | 2759.26 |
| 1357084800000 | 2788.95 |
| 1357171200000 | 2810.82 |
| 1357257600000 | 2820.01 |
| 1357516800000 | 2803.68 |
| 1357603200000 | 2805.4899 |
| 1357689600000 | 2822.66 |
| 1357776000000 | 2794.34 |
| 1357862400000 | 2792.53 |
| 1358121600000 | 2794.51 |
| 1358208000000 | 2825.36 |
| 1358294400000 | 2835.6 |
| 1358380800000 | 2849.2 |
| 1358467200000 | 2843.02 |
| 1358726400000 | 2823.87 |
| 1358812800000 | 2820 |
| 1358899200000 | 2813.61 |
| 1358985600000 | 2826.51 |
| 1359072000000 | 2844.86 |
| 1359331200000 | 2838.48 |
| 1359417600000 | 2860.56 |
| 1359504000000 | 2831.87 |
| 1359590400000 | 2814.09 |
| 1359676800000 | 2838.06 |
| 1359936000000 | 2803.84 |
| 1360022400000 | 2817.32 |
| 1360108800000 | 2806.08 |
| 1360195200000 | 2781.26 |
| 1360281600000 | 2816.07 |
| 1360540800000 | 2789.86 |
| 1360627200000 | 2814.88 |
| 1360713600000 | 2830.54 |
| 1360800000000 | 2825.77 |
| 1360886400000 | 2838.36 |
| 1361145600000 | 2832.17 |
| 1361232000000 | 2868.85 |
| 1361318400000 | 2876.18 |
| 1361404800000 | 2837.02 |
| 1361491200000 | 2865.21 |
| 1361750400000 | 2845.09 |
| 1361836800000 | 2833.21 |
| 1361923200000 | 2846.44 |
| 1362009600000 | 2880.35 |
| 1362096000000 | 2898.18 |
| 1362355200000 | 2905.18 |
| 1362441600000 | 2940.38 |
| 1362528000000 | 2920.67 |
| 1362614400000 | 2936 |
| 1362700800000 | 2949.09 |
| 1362960000000 | 2961.76 |
| 1363046400000 | 2961.06 |
| 1363132800000 | 2983.88 |
| 1363219200000 | 2993.92 |
| 1363305600000 | 2996.25 |
| 1363564800000 | 3004.04 |
| 1363651200000 | 2986.31 |
| 1363737600000 | 3001.55 |
| 1363824000000 | 2961.36 |
| 1363910400000 | 2967.19 |
| 1364169600000 | 2982.1 |
| 1364256000000 | 3002.1 |
| 1364342400000 | 3001.55 |
| 1364428800000 | 3025.5 |
| 1364860800000 | 3068.9899 |
| 1364947200000 | 3049.57 |
| 1365033600000 | 3005.79 |
| 1365120000000 | 2939.7399 |
| 1365379200000 | 2964.95 |
| 1365465600000 | 2935.86 |
| 1365552000000 | 2986.25 |
| 1365638400000 | 3014.68 |
| 1365724800000 | 2987.84 |
| 1365984000000 | 2977.6 |
| 1366070400000 | 2928.83 |
| 1366156800000 | 2895.21 |
| 1366243200000 | 2882.4 |
| 1366329600000 | 2924.28 |
| 1366588800000 | 2915.81 |
| 1366675200000 | 3003.94 |
| 1366761600000 | 3021.42 |
| 1366848000000 | 3047.29 |
| 1366934400000 | 3037.55 |
| 1367193600000 | 3059.73 |
| 1367280000000 | 3051.9 |
| 1367366400000 | 3056.33 |
| 1367452800000 | 3084.19 |
| 1367539200000 | 3112.59 |
| 1367798400000 | 3113.91 |
| 1367884800000 | 3090.55 |
| 1367971200000 | 3118.69 |
| 1368057600000 | 3125.36 |
| 1368144000000 | 3141.25 |
| 1368403200000 | 3140.4 |
| 1368489600000 | 3154.1 |
| 1368576000000 | 3194.06 |
| 1368662400000 | 3244.43 |
| 1368748800000 | 3244.56 |
| 1369008000000 | 3261.33 |
| 1369094400000 | 3283.03 |
| 1369180800000 | 3276.38 |
| 1369267200000 | 3208.33 |
| 1369353600000 | 3210.51 |
| 1369612800000 | 3216.85 |
| 1369699200000 | 3264.33 |
| 1369785600000 | 3177.04 |
| 1369872000000 | 3176.23 |
| 1369958400000 | 3144.08 |
| 1370217600000 | 3119.4899 |
| 1370304000000 | 3133.06 |
| 1370390400000 | 3074.42 |
| 1370476800000 | 3049.36 |
| 1370563200000 | 3089.82 |
| 1370822400000 | 3096.37 |
| 1370908800000 | 3054.66 |
| 1370995200000 | 3053.2 |
| 1371081600000 | 3033.37 |
| 1371168000000 | 3048.83 |
| 1371427200000 | 3085.09 |
| 1371513600000 | 3076.04 |
| 1371600000000 | 3083.87 |
| 1371686400000 | 2973.32 |
| 1371772800000 | 2941.57 |
| 1372032000000 | 2892.79 |
| 1372118400000 | 2945.14 |
| 1372204800000 | 2999.9899 |
| 1372291200000 | 3023.76 |
| 1372377600000 | 3006.84 |
| 1372636800000 | 3053.11 |
| 1372723200000 | 3036.05 |
| 1372809600000 | 3018.8 |
| 1372896000000 | 3078.16 |
| 1372982400000 | 3041.1 |
| 1373241600000 | 3093.64 |
| 1373328000000 | 3124.9 |
| 1373414400000 | 3126.36 |
| 1373500800000 | 3142.17 |
| 1373587200000 | 3120.17 |
| 1373846400000 | 3136.53 |
| 1373932800000 | 3091.32 |
| 1374019200000 | 3106.05 |
| 1374105600000 | 3122.56 |
| 1374192000000 | 3116.06 |
| 1374451200000 | 3115.09 |
| 1374537600000 | 3090.76 |
| 1374624000000 | 3105.89 |
| 1374710400000 | 3087.7199 |
| 1374796800000 | 3092.26 |
| 1375056000000 | 3095.2399 |
| 1375142400000 | 3110.15 |
| 1375228800000 | 3114.94 |
| 1375315200000 | 3160.36 |
| 1375401600000 | 3176.95 |
| 1375660800000 | 3190.53 |
| 1375747200000 | 3197.25 |
| 1375833600000 | 3165.28 |
| 1375920000000 | 3163.27 |
| 1376006400000 | 3166.15 |
| 1376265600000 | 3166.2399 |
| 1376352000000 | 3178.67 |
| 1376438400000 | 3192.62 |
| 1376524800000 | 3151.76 |
| 1376611200000 | 3159.7 |
| 1376870400000 | 3156.96 |
| 1376956800000 | 3140.25 |
| 1377043200000 | 3126.18 |
| 1377129600000 | 3148.34 |
| 1377216000000 | 3133.13 |
| 1377475200000 | 3137.16 |
| 1377561600000 | 3069.88 |
| 1377648000000 | 3032.2199 |
| 1377734400000 | 3057.9899 |
| 1377820800000 | 3040.13 |
| 1378080000000 | 3103.7199 |
| 1378166400000 | 3091.73 |
| 1378252800000 | 3072.76 |
| 1378339200000 | 3092.63 |
| 1378425600000 | 3115.09 |
| 1378684800000 | 3124.9899 |
| 1378771200000 | 3168.54 |
| 1378857600000 | 3158.19 |
| 1378944000000 | 3142.9899 |
| 1379030400000 | 3170.2399 |
| 1379289600000 | 3200.87 |
| 1379376000000 | 3187.54 |
| 1379462400000 | 3198.38 |
| 1379548800000 | 3233.36 |
| 1379635200000 | 3214.62 |
| 1379894400000 | 3199.42 |
| 1379980800000 | 3193.52 |
| 1380067200000 | 3188.39 |
| 1380153600000 | 3181.94 |
| 1380240000000 | 3175.12 |
| 1380499200000 | 3171.51 |
| 1380585600000 | 3172.89 |
| 1380672000000 | 3139.28 |
| 1380758400000 | 3136.95 |
| 1380844800000 | 3127.7 |
| 1381104000000 | 3117.4899 |
| 1381190400000 | 3100.51 |
| 1381276800000 | 3079.7199 |
| 1381363200000 | 3124.95 |
| 1381449600000 | 3139.96 |
| 1381708800000 | 3124.48 |
| 1381795200000 | 3128.93 |
| 1381881600000 | 3101.93 |
| 1381968000000 | 3125.12 |
| 1382054400000 | 3187.62 |
| 1382313600000 | 3193.96 |
| 1382400000000 | 3228.13 |
| 1382486400000 | 3221.38 |
| 1382572800000 | 3222.1 |
| 1382659200000 | 3209.37 |
| 1382918400000 | 3227.41 |
| 1383004800000 | 3218.6 |
| 1383091200000 | 3219.7 |
| 1383177600000 | 3239.86 |
| 1383264000000 | 3227.84 |
| 1383523200000 | 3235.71 |
| 1383609600000 | 3233.32 |
| 1383696000000 | 3230.76 |
| 1383782400000 | 3247.9699 |
| 1383868800000 | 3247.15 |
| 1384128000000 | 3254.15 |
| 1384214400000 | 3229.11 |
| 1384300800000 | 3195.18 |
| 1384387200000 | 3229.73 |
| 1384473600000 | 3247.77 |
| 1384732800000 | 3270.61 |
| 1384819200000 | 3256.46 |
| 1384905600000 | 3267.39 |
| 1384992000000 | 3240.17 |
| 1385078400000 | 3241.34 |
| 1385337600000 | 3264.08 |
| 1385424000000 | 3239.64 |
| 1385510400000 | 3265.98 |
| 1385596800000 | 3261.01 |
| 1385683200000 | 3251.7399 |
| 1385942400000 | 3249.02 |
| 1386028800000 | 3194.76 |
| 1386115200000 | 3178.07 |
| 1386201600000 | 3156.06 |
| 1386288000000 | 3167.19 |
| 1386547200000 | 3173.63 |
| 1386633600000 | 3146.37 |
| 1386720000000 | 3132.28 |
| 1386806400000 | 3089.11 |
| 1386892800000 | 3088.43 |
| 1387152000000 | 3118.26 |
| 1387238400000 | 3097.34 |
| 1387324800000 | 3130.39 |
| 1387411200000 | 3166.54 |
| 1387497600000 | 3171.98 |
| 1387756800000 | 3193.02 |
| 1387843200000 | 3201.08 |
| 1388102400000 | 3234.63 |
| 1388361600000 | 3233.45 |
| 1388448000000 | 3250.44 |
| 1388620800000 | 3226.05 |
| 1388707200000 | 3242.43 |
| 1388966400000 | 3227.27 |
| 1389052800000 | 3202.13 |
| 1389139200000 | 3169.1 |
| 1389225600000 | 3126.38 |
| 1389312000000 | 3167.75 |
| 1389571200000 | 3151.6 |
| 1389657600000 | 3161.35 |
| 1389744000000 | 3181.3 |
| 1389830400000 | 3176.63 |
| 1389916800000 | 3192.65 |
| 1390176000000 | 3208 |
| 1390262400000 | 3247.06 |
| 1390348800000 | 3263.3 |
| 1390435200000 | 3219.53 |
| 1390521600000 | 3145.39 |
| 1390780800000 | 3119.62 |
| 1390867200000 | 3122.4899 |
| 1390953600000 | 3085.37 |
| 1391040000000 | 3063.03 |
| 1391126400000 | 3114.08 |
| 1391385600000 | 3086.13 |
| 1391472000000 | 3077.03 |
| 1391558400000 | 3085.81 |
| 1391644800000 | 3152.56 |
| 1391731200000 | 3162.44 |
| 1391990400000 | 3188.13 |
| 1392076800000 | 3211.75 |
| 1392163200000 | 3218.25 |
| 1392249600000 | 3238.79 |
| 1392336000000 | 3245.87 |
| 1392595200000 | 3267.78 |
| 1392681600000 | 3267.28 |
| 1392768000000 | 3272.26 |
| 1392854400000 | 3273.83 |
| 1392940800000 | 3276.01 |
| 1393200000000 | 3302.45 |
| 1393286400000 | 3309.2199 |
| 1393372800000 | 3292.32 |
| 1393459200000 | 3293.61 |
| 1393545600000 | 3296.9699 |
| 1393804800000 | 3236.7399 |
| 1393891200000 | 3297.11 |
| 1393977600000 | 3276.11 |
| 1394064000000 | 3266.7199 |
| 1394150400000 | 3239.05 |
| 1394409600000 | 3222 |
| 1394496000000 | 3225.41 |
| 1394582400000 | 3179.5 |
| 1394668800000 | 3151.03 |
| 1394755200000 | 3137.42 |
| 1395014400000 | 3159.15 |
| 1395100800000 | 3179.38 |
| 1395187200000 | 3171.75 |
| 1395273600000 | 3160.71 |
| 1395360000000 | 3150.16 |
| 1395619200000 | 3128.03 |
| 1395705600000 | 3167.02 |
| 1395792000000 | 3198.65 |
| 1395878400000 | 3210.17 |
| 1395964800000 | 3242.71 |
| 1396224000000 | 3238.81 |
| 1396310400000 | 3247.04 |
| 1396396800000 | 3250.43 |
| 1396483200000 | 3249.25 |
| 1396569600000 | 3256.9 |
| 1396828800000 | 3212.07 |
| 1396915200000 | 3216.32 |
| 1397001600000 | 3239.85 |
| 1397088000000 | 3262.43 |
| 1397174400000 | 3235.87 |
| 1397433600000 | 3279.73 |
| 1397520000000 | 3270.98 |
| 1397606400000 | 3292.2399 |
| 1397692800000 | 3293.65 |
| 1398124800000 | 3323.75 |
| 1398211200000 | 3307.85 |
| 1398297600000 | 3316.61 |
| 1398384000000 | 3312.91 |
| 1398643200000 | 3309.85 |
| 1398729600000 | 3327.57 |
| 1398816000000 | 3329.39 |
| 1398902400000 | 3339.66 |
| 1398988800000 | 3312.3 |
| 1399248000000 | 3303.86 |
| 1399334400000 | 3302.16 |
| 1399420800000 | 3311.61 |
| 1399507200000 | 3357.6 |
| 1399593600000 | 3353.2199 |
| 1399852800000 | 3373.33 |
| 1399939200000 | 3389.43 |
| 1400025600000 | 3385.47 |
| 1400112000000 | 3397.46 |
| 1400198400000 | 3416.2 |
| 1400457600000 | 3417.83 |
| 1400544000000 | 3423.32 |
| 1400630400000 | 3437.24 |
| 1400716800000 | 3447.8 |
| 1400803200000 | 3434.14 |
| 1401062400000 | 3445.62 |
| 1401148800000 | 3457.11 |
| 1401235200000 | 3440.12 |
| 1401321600000 | 3453.56 |
| 1401408000000 | 3463.35 |
| 1401667200000 | 3458.38 |
| 1401753600000 | 3448.04 |
| 1401840000000 | 3454.38 |
| 1401926400000 | 3438.46 |
| 1402012800000 | 3426.98 |
| 1402272000000 | 3441.89 |
| 1402358400000 | 3458.84 |
| 1402444800000 | 3458.01 |
| 1402531200000 | 3470.36 |
| 1402617600000 | 3453.32 |
| 1402876800000 | 3438.84 |
| 1402963200000 | 3455.25 |
| 1403049600000 | 3445.43 |
| 1403136000000 | 3473.75 |
| 1403222400000 | 3489.77 |
| 1403481600000 | 3465.93 |
| 1403568000000 | 3460.93 |
| 1403654400000 | 3424.49 |
| 1403740800000 | 3412.77 |
| 1403827200000 | 3419.53 |
| 1404086400000 | 3427.7 |
| 1404172800000 | 3441.8 |
| 1404259200000 | 3441.46 |
| 1404345600000 | 3485.6 |
| 1404432000000 | 3476.41 |
| 1404691200000 | 3440.91 |
| 1404777600000 | 3413.36 |
| 1404864000000 | 3410.58 |
| 1404950400000 | 3401.32 |
| 1405036800000 | 3410.75 |
| 1405296000000 | 3444.42 |
| 1405382400000 | 3404.34 |
| 1405468800000 | 3439.24 |
| 1405555200000 | 3426.96 |
| 1405641600000 | 3438.5 |
| 1405900800000 | 3414.01 |
| 1405987200000 | 3436.76 |
| 1406073600000 | 3440.88 |
| 1406160000000 | 3443.67 |
| 1406246400000 | 3384.11 |
| 1406505600000 | 3392.83 |
| 1406592000000 | 3402.59 |
| 1406678400000 | 3378.95 |
| 1406764800000 | 3312.59 |
| 1406851200000 | 3278.64 |
| 1407110400000 | 3254.33 |
| 1407196800000 | 3291.61 |
| 1407283200000 | 3274.3 |
| 1407369600000 | 3251.57 |
| 1407456000000 | 3223.42 |
| 1407715200000 | 3270.4899 |
| 1407801600000 | 3271.2 |
| 1407888000000 | 3286.54 |
| 1407974400000 | 3302.46 |
| 1408060800000 | 3300.4899 |
| 1408320000000 | 3329.92 |
| 1408406400000 | 3355.9 |
| 1408492800000 | 3339.9699 |
| 1408579200000 | 3344.06 |
| 1408665600000 | 3333.63 |
| 1408924800000 | 3364.94 |
| 1409011200000 | 3380.41 |
| 1409097600000 | 3377.27 |
| 1409184000000 | 3359.73 |
| 1409270400000 | 3365.15 |
| 1409529600000 | 3385.35 |
| 1409616000000 | 3383.76 |
| 1409702400000 | 3401.44 |
| 1409788800000 | 3444.99 |
| 1409875200000 | 3422.59 |
| 1410134400000 | 3410.3 |
| 1410220800000 | 3399.87 |
| 1410307200000 | 3399.66 |
| 1410393600000 | 3405.82 |
| 1410480000000 | 3420.65 |
| 1410739200000 | 3429.98 |
| 1410825600000 | 3419.92 |
| 1410912000000 | 3412.07 |
| 1410998400000 | 3435.54 |
| 1411084800000 | 3432.57 |
| 1411344000000 | 3418.6 |
| 1411430400000 | 3368.08 |
| 1411516800000 | 3400.84 |
| 1411603200000 | 3373.2 |
| 1411689600000 | 3364.23 |
| 1411948800000 | 3345.9 |
| 1412035200000 | 3350.4 |
| 1412121600000 | 3333.56 |
| 1412208000000 | 3275.66 |
| 1412294400000 | 3302.85 |
| 1412553600000 | 3320.04 |
| 1412640000000 | 3283.94 |
| 1412726400000 | 3277.2 |
| 1412812800000 | 3277.62 |
| 1412899200000 | 3226.13 |
| 1413158400000 | 3212.4 |
| 1413244800000 | 3195.5 |
| 1413331200000 | 3144.9699 |
| 1413417600000 | 3140.41 |
| 1413504000000 | 3212.77 |
| 1413763200000 | 3217.83 |
| 1413849600000 | 3261.87 |
| 1413936000000 | 3268.73 |
| 1414022400000 | 3277.52 |
| 1414108800000 | 3257.68 |
| 1414368000000 | 3267 |
| 1414454400000 | 3286.11 |
| 1414540800000 | 3310.66 |
| 1414627200000 | 3333.38 |
| 1414713600000 | 3397.15 |
| 1414972800000 | 3373.11 |
| 1415059200000 | 3351.4 |
| 1415145600000 | 3401.15 |
| 1415232000000 | 3427.63 |
| 1415318400000 | 3418.55 |
| 1415577600000 | 3452.28 |
| 1415664000000 | 3477.83 |
| 1415750400000 | 3453.81 |
| 1415836800000 | 3491.24 |
| 1415923200000 | 3475.4 |
| 1416182400000 | 3494.11 |
| 1416268800000 | 3490.43 |
| 1416355200000 | 3496.41 |
| 1416441600000 | 3515.88 |
| 1416528000000 | 3571.67 |
| 1416787200000 | 3576.62 |
| 1416873600000 | 3579.75 |
| 1416960000000 | 3574.73 |
| 1417046400000 | 3600.55 |
| 1417132800000 | 3638.26 |
| 1417392000000 | 3616.29 |
| 1417478400000 | 3616.84 |
| 1417564800000 | 3625.77 |
| 1417651200000 | 3598.18 |
| 1417737600000 | 3651.68 |
| 1417996800000 | 3631.19 |
| 1418083200000 | 3556.98 |
| 1418169600000 | 3547.13 |
| 1418256000000 | 3536.87 |
| 1418342400000 | 3446.65 |
| 1418601600000 | 3389.58 |
| 1418688000000 | 3421.86 |
| 1418774400000 | 3421.14 |
| 1418860800000 | 3524.64 |
| 1418947200000 | 3555.6 |
| 1419206400000 | 3575.33 |
| 1419292800000 | 3591.04 |
| 1419379200000 | 3589.94 |
| 1419811200000 | 3598.05 |
| 1419897600000 | 3568.26 |
| 1419984000000 | 3593.72 |
| 1420156800000 | 3550.14 |
| 1420416000000 | 3499.67 |
| 1420502400000 | 3482.99 |
| 1420588800000 | 3501.06 |
| 1420675200000 | 3603.77 |
| 1420761600000 | 3567.08 |
| 1421020800000 | 3612.8 |
| 1421107200000 | 3659.48 |
| 1421193600000 | 3619.78 |
| 1421280000000 | 3691.63 |
| 1421366400000 | 3705.04 |
| 1421625600000 | 3708.24 |
| 1421712000000 | 3727.87 |
| 1421798400000 | 3767.43 |
| 1421884800000 | 3813.66 |
| 1421971200000 | 3925.04 |
| 1422230400000 | 3958.12 |
| 1422316800000 | 3938.22 |
| 1422403200000 | 3965.85 |
| 1422489600000 | 3995.12 |
| 1422576000000 | 3979.01 |
| 1422835200000 | 3961.07 |
| 1422921600000 | 3938.54 |
| 1423008000000 | 4009.27 |
| 1423094400000 | 3992.13 |
| 1423180800000 | 3984.45 |
| 1423440000000 | 3958.04 |
| 1423526400000 | 4008.17 |
| 1423612800000 | 4025.15 |
| 1423699200000 | 4036.41 |
| 1423785600000 | 4019.47 |
| 1424044800000 | 3990.14 |
| 1424131200000 | 4031.91 |
| 1424217600000 | 4042.2 |
| 1424304000000 | 4086.39 |
| 1424390400000 | 4088.66 |
| 1424649600000 | 4146.34 |
| 1424736000000 | 4159.84 |
| 1424822400000 | 4148.8 |
| 1424908800000 | 4211.01 |
| 1424995200000 | 4233.04 |
| 1425254400000 | 4227.53 |
| 1425340800000 | 4206.96 |
| 1425427200000 | 4251.5 |
| 1425513600000 | 4301.64 |
| 1425600000000 | 4291.89 |
| 1425859200000 | 4258.71 |
| 1425945600000 | 4227.28 |
| 1426032000000 | 4289.03 |
| 1426118400000 | 4280.8 |
| 1426204800000 | 4307.52 |
| 1426464000000 | 4365.96 |
| 1426550400000 | 4320 |
| 1426636800000 | 4324.07 |
| 1426723200000 | 4323.52 |
| 1426809600000 | 4315.8 |
| 1427068800000 | 4278.3 |
| 1427155200000 | 4289.37 |
| 1427241600000 | 4223.2 |
| 1427328000000 | 4189.53 |
| 1427414400000 | 4211.84 |
| 1427673600000 | 4244.41 |
| 1427760000000 | 4207.93 |
| 1427846400000 | 4215.31 |
| 1427932800000 | 4225.14 |
| 1428364800000 | 4299.02 |
| 1428451200000 | 4309.43 |
| 1428537600000 | 4375.07 |
| 1428624000000 | 4437.54 |
| 1428883200000 | 4421.66 |
| 1428969600000 | 4401.4799 |
| 1429056000000 | 4436.05 |
| 1429142400000 | 4453.14 |
| 1429228800000 | 4388.64 |
| 1429488000000 | 4411.4399 |
| 1429574400000 | 4452.9799 |
| 1429660800000 | 4433.77 |
| 1429747200000 | 4409.17 |
| 1429833600000 | 4439.47 |
| 1430092800000 | 4473.06 |
| 1430179200000 | 4391.24 |
| 1430265600000 | 4279.55 |
| 1430352000000 | 4268.88 |
| 1430438400000 | 4252.11 |
| 1430697600000 | 4285.38 |
| 1430784000000 | 4202.92 |
| 1430870400000 | 4173.06 |
| 1430956800000 | 4193.12 |
| 1431043200000 | 4338.46 |
| 1431302400000 | 4338.15 |
| 1431388800000 | 4268.39 |
| 1431475200000 | 4251.81 |
| 1431561600000 | 4303.93 |
| 1431648000000 | 4296.54 |
| 1431907200000 | 4322.9 |
| 1431993600000 | 4430.05 |
| 1432080000000 | 4446.79 |
| 1432166400000 | 4451.37 |
| 1432252800000 | 4448.43 |
| 1432512000000 | 4446.96 |
| 1432598400000 | 4427.7 |
| 1432684800000 | 4488.64 |
| 1432771200000 | 4467.47 |
| 1432857600000 | 4385.32 |
| 1433116800000 | 4392.88 |
| 1433203200000 | 4305.81 |
| 1433289600000 | 4314.51 |
| 1433376000000 | 4289 |
| 1433462400000 | 4224.85 |
| 1433721600000 | 4198.32 |
| 1433808000000 | 4166.01 |
| 1433894400000 | 4259.9 |
| 1433980800000 | 4307.28 |
| 1434067200000 | 4257.82 |
| 1434326400000 | 4200.58 |
| 1434412800000 | 4257.63 |
| 1434499200000 | 4244.8 |
| 1434585600000 | 4251.07 |
| 1434672000000 | 4261.41 |
| 1434931200000 | 4349.4 |
| 1435017600000 | 4397.16 |
| 1435104000000 | 4384.6 |
| 1435190400000 | 4372.76 |
| 1435276800000 | 4381.28 |
| 1435536000000 | 4269.64 |
| 1435622400000 | 4201.76 |
| 1435708800000 | 4273.34 |
| 1435795200000 | 4238.24 |
| 1435881600000 | 4219.28 |
| 1436140800000 | 4192.05 |
| 1436227200000 | 4139.07 |
| 1436313600000 | 4133.52 |
| 1436400000000 | 4226.32 |
| 1436486400000 | 4317.99 |
| 1436745600000 | 4398.43 |
| 1436832000000 | 4428.59 |
| 1436918400000 | 4449.84 |
| 1437004800000 | 4505.79 |
| 1437091200000 | 4526.2299 |
| 1437350400000 | 4540.8 |
| 1437436800000 | 4493.38 |
| 1437523200000 | 4486.13 |
| 1437609600000 | 4477.5 |
| 1437696000000 | 4456.35 |
| 1437955200000 | 4364.41 |
| 1438041600000 | 4429.65 |
| 1438128000000 | 4501.52 |
| 1438214400000 | 4542.15 |
| 1438300800000 | 4556.12 |
| 1438560000000 | 4604.14 |
| 1438646400000 | 4618.57 |
| 1438732800000 | 4677.92 |
| 1438819200000 | 4661.33 |
| 1438905600000 | 4622.95 |
| 1439164800000 | 4647.2 |
| 1439251200000 | 4534.9 |
| 1439337600000 | 4347.1899 |
| 1439424000000 | 4412.5 |
| 1439510400000 | 4408.67 |
| 1439769600000 | 4418.24 |
| 1439856000000 | 4410.88 |
| 1439942400000 | 4340.02 |
| 1440028800000 | 4230.37 |
| 1440115200000 | 4107.78 |
| 1440374400000 | 3894.84 |
| 1440460800000 | 4068.98 |
| 1440547200000 | 3992.65 |
| 1440633600000 | 4113.47 |
| 1440720000000 | 4130.85 |
| 1440979200000 | 4122.36 |
| 1441065600000 | 4016.14 |
| 1441152000000 | 4043.34 |
| 1441238400000 | 4136.58 |
| 1441324800000 | 4031.8 |
| 1441584000000 | 4057.4 |
| 1441670400000 | 4087.63 |
| 1441756800000 | 4140.8 |
| 1441843200000 | 4099.45 |
| 1441929600000 | 4059.47 |
| 1442188800000 | 4042.58 |
| 1442275200000 | 4074.91 |
| 1442361600000 | 4203.4399 |
| 1442448000000 | 4211.29 |
| 1442534400000 | 4160.71 |
| 1442793600000 | 4211.26 |
| 1442880000000 | 4095.4 |
| 1442966400000 | 4112.96 |
| 1443052800000 | 4044.49 |
| 1443139200000 | 4197.58 |
| 1443398400000 | 4121.18 |
| 1443484800000 | 4068.5 |
| 1443571200000 | 4203.54 |
| 1443657600000 | 4161.61 |
| 1443744000000 | 4170.25 |
| 1444003200000 | 4291.54 |
| 1444089600000 | 4329.18 |
| 1444176000000 | 4324.4799 |
| 1444262400000 | 4344.07 |
| 1444348800000 | 4355.27 |
| 1444608000000 | 4370.77 |
| 1444694400000 | 4335.27 |
| 1444780800000 | 4308.72 |
| 1444867200000 | 4389.18 |
| 1444953600000 | 4383.38 |
| 1445212800000 | 4415.43 |
| 1445299200000 | 4391.88 |
| 1445385600000 | 4408.87 |
| 1445472000000 | 4510.55 |
| 1445558400000 | 4586.5 |
| 1445817600000 | 4561.28 |
| 1445904000000 | 4528.46 |
| 1445990400000 | 4569.63 |
| 1446076800000 | 4607.89 |
| 1446163200000 | 4576.01 |
| 1446422400000 | 4548.37 |
| 1446508800000 | 4566.29 |
| 1446595200000 | 4609.71 |
| 1446681600000 | 4626.18 |
| 1446768000000 | 4558.4399 |
| 1447027200000 | 4505.53 |
| 1447113600000 | 4527.78 |
| 1447200000000 | 4579.56 |
| 1447286400000 | 4511.07 |
| 1447372800000 | 4433.54 |
| 1447632000000 | 4462.2 |
| 1447718400000 | 4567.5 |
| 1447804800000 | 4541.9 |
| 1447891200000 | 4539.68 |
| 1447977600000 | 4570.75 |
| 1448236800000 | 4562.8 |
| 1448323200000 | 4465.11 |
| 1448409600000 | 4545.91 |
| 1448496000000 | 4575.09 |
| 1448582400000 | 4562.49 |
| 1448841600000 | 4568.37 |
| 1448928000000 | 4572.46 |
| 1449014400000 | 4598.14 |
| 1449100800000 | 4427.4399 |
| 1449187200000 | 4420.82 |
| 1449446400000 | 4479.75 |
| 1449532800000 | 4393.95 |
| 1449619200000 | 4354.99 |
| 1449705600000 | 4331.84 |
| 1449792000000 | 4248.13 |
| 1450051200000 | 4191.41 |
| 1450137600000 | 4329.68 |
| 1450224000000 | 4339.29 |
| 1450310400000 | 4378.08 |
| 1450396800000 | 4305.28 |
| 1450656000000 | 4251.82 |
| 1450742400000 | 4247.74 |
| 1450828800000 | 4356.52 |
| 1450915200000 | 4353.21 |
| 1451260800000 | 4330.81 |
| 1451347200000 | 4410.27 |
| 1451433600000 | 4395.68 |
| 1451520000000 | 4367.06 |
| 1451865600000 | 4245.39 |
| 1451952000000 | 4256.39 |
| 1452038400000 | 4217.14 |
| 1452124800000 | 4146.37 |
| 1452211200000 | 4100.86 |
| 1452470400000 | 4098.56 |
| 1452556800000 | 4158.1899 |
| 1452643200000 | 4179.56 |
| 1452729600000 | 4096.78 |
| 1452816000000 | 4024.03 |
| 1453075200000 | 4050.02 |
| 1453161600000 | 4113.05 |
| 1453248000000 | 3998.82 |
| 1453334400000 | 4052.38 |
| 1453420800000 | 4163.4399 |
| 1453680000000 | 4186.4799 |
| 1453766400000 | 4207.72 |
| 1453852800000 | 4246 |
| 1453939200000 | 4210.36 |
| 1454025600000 | 4333 |
| 1454284800000 | 4344.95 |
| 1454371200000 | 4310.81 |
| 1454457600000 | 4282.05 |
| 1454544000000 | 4220.16 |
| 1454630400000 | 4175.33 |
| 1454889600000 | 4080.23 |
| 1454976000000 | 4023.93 |
| 1455062400000 | 4070.34 |
| 1455148800000 | 3962.6 |
| 1455235200000 | 4041.51 |
| 1455494400000 | 4175.6899 |
| 1455580800000 | 4169.42 |
| 1455667200000 | 4255.84 |
| 1455753600000 | 4269.62 |
| 1455840000000 | 4258.7 |
| 1456099200000 | 4277.92 |
| 1456185600000 | 4235.33 |
| 1456272000000 | 4157.31 |
| 1456358400000 | 4231.26 |
| 1456444800000 | 4268.72 |
| 1456704000000 | 4290.24 |
| 1456790400000 | 4366.22 |
| 1456876800000 | 4334.29 |
| 1456963200000 | 4281.53 |
| 1457049600000 | 4310.7 |
| 1457308800000 | 4300.61 |
| 1457395200000 | 4296.03 |
| 1457481600000 | 4330.41 |
| 1457568000000 | 4264.68 |
| 1457654400000 | 4333.37 |
| 1457913600000 | 4376.35 |
| 1458000000000 | 4336.81 |
| 1458086400000 | 4328.38 |
| 1458172800000 | 4331.61 |
| 1458259200000 | 4342.7299 |
| 1458518400000 | 4320.09 |
| 1458604800000 | 4287.6 |
| 1458691200000 | 4339.46 |
| 1458777600000 | 4297.88 |
| 1459209600000 | 4349.61 |
| 1459296000000 | 4404.95 |
| 1459382400000 | 4343.02 |
| 1459468800000 | 4301.3 |
| 1459728000000 | 4326.63 |
| 1459814400000 | 4291.63 |
| 1459900800000 | 4313.68 |
| 1459987200000 | 4288.2 |
| 1460073600000 | 4297.14 |
| 1460332800000 | 4296.7 |
| 1460419200000 | 4305.91 |
| 1460505600000 | 4384.12 |
| 1460592000000 | 4372.03 |
| 1460678400000 | 4353.06 |
| 1460937600000 | 4397.6 |
| 1461024000000 | 4460.45 |
| 1461110400000 | 4455.66 |
| 1461196800000 | 4384.29 |
| 1461283200000 | 4348.51 |
| 1461542400000 | 4386.64 |
| 1461628800000 | 4384.97 |
| 1461715200000 | 4393.33 |
| 1461801600000 | 4422.4 |
| 1461888000000 | 4349.4799 |
| 1462147200000 | 4351.1 |
| 1462233600000 | 4317.92 |
| 1462320000000 | 4294 |
| 1462406400000 | 4339.66 |
| 1462492800000 | 4322.79 |
| 1462752000000 | 4371.5 |
| 1462838400000 | 4423.13 |
| 1462924800000 | 4391.45 |
| 1463011200000 | 4381.66 |
| 1463097600000 | 4392.56 |
| 1463356800000 | 4401.3 |
| 1463443200000 | 4381.92 |
| 1463529600000 | 4430.4799 |
| 1463616000000 | 4399.35 |
| 1463702400000 | 4437.55 |
| 1463961600000 | 4407.41 |
| 1464048000000 | 4520.54 |
| 1464134400000 | 4539.15 |
| 1464220800000 | 4547.92 |
| 1464307200000 | 4558.26 |
| 1464566400000 | 4563.41 |
| 1464652800000 | 4535.24 |
| 1464739200000 | 4483.32 |
| 1464825600000 | 4488.97 |
| 1464912000000 | 4483.66 |
| 1465171200000 | 4492.06 |
| 1465257600000 | 4538.15 |
| 1465344000000 | 4525.76 |
| 1465430400000 | 4490.92 |
| 1465516800000 | 4385.64 |
| 1465776000000 | 4308.42 |
| 1465862400000 | 4225.24 |
| 1465948800000 | 4266.41 |
| 1466035200000 | 4257.47 |
| 1466121600000 | 4287.46 |
| 1466380800000 | 4472.5 |
| 1466467200000 | 4504.55 |
| 1466553600000 | 4508.2 |
| 1466640000000 | 4553.84 |
| 1466726400000 | 4270.59 |
| 1466985600000 | 4150.92 |
| 1467072000000 | 4255.79 |
| 1467158400000 | 4404.36 |
| 1467244800000 | 4467.36 |
| 1467331200000 | 4483.05 |
| 1467590400000 | 4452.65 |
| 1467676800000 | 4420.05 |
| 1467763200000 | 4335.83 |
| 1467849600000 | 4384.2299 |
| 1467936000000 | 4409.77 |
| 1468195200000 | 4465.87 |
| 1468281600000 | 4467.09 |
| 1468368000000 | 4473.25 |
| 1468454400000 | 4475.6899 |
| 1468540800000 | 4476.38 |
| 1468800000000 | 4482.12 |
| 1468886400000 | 4447.09 |
| 1468972800000 | 4486.77 |
| 1469059200000 | 4481.22 |
| 1469145600000 | 4472.02 |
| 1469404800000 | 4483.1 |
| 1469491200000 | 4474.53 |
| 1469577600000 | 4487.22 |
| 1469664000000 | 4464.65 |
| 1469750400000 | 4483.63 |
| 1470009600000 | 4456.09 |
| 1470096000000 | 4460.64 |
| 1470182400000 | 4424.28 |
| 1470268800000 | 4445.55 |
| 1470355200000 | 4492.8 |
| 1470614400000 | 4452.01 |
| 1470700800000 | 4472.95 |
| 1470787200000 | 4476.87 |
| 1470873600000 | 4547.55 |
| 1470960000000 | 4543.1899 |
| 1471219200000 | 4534.65 |
| 1471305600000 | 4513.6899 |
| 1471392000000 | 4499.22 |
| 1471478400000 | 4515.91 |
| 1471564800000 | 4491.17 |
| 1471824000000 | 4497.15 |
| 1471910400000 | 4520.45 |
| 1471996800000 | 4543.71 |
| 1472083200000 | 4520.97 |
| 1472169600000 | 4522.99 |
| 1472428800000 | 4512.92 |
| 1472515200000 | 4503.86 |
| 1472601600000 | 4471.5 |
| 1472688000000 | 4495.22 |
| 1472774400000 | 4621.25 |
| 1473033600000 | 4594.88 |
| 1473120000000 | 4588.11 |
| 1473206400000 | 4572.61 |
| 1473292800000 | 4524.29 |
| 1473379200000 | 4444.39 |
| 1473638400000 | 4445.61 |
| 1473724800000 | 4418.52 |
| 1473811200000 | 4379.22 |
| 1473897600000 | 4416.82 |
| 1473984000000 | 4389.4799 |
| 1474243200000 | 4429.47 |
| 1474329600000 | 4437.72 |
| 1474416000000 | 4421.03 |
| 1474502400000 | 4497.86 |
| 1474588800000 | 4485.59 |
| 1474848000000 | 4429.32 |
| 1474934400000 | 4467.13 |
| 1475020800000 | 4485.61 |
| 1475107200000 | 4453.1 |
| 1475193600000 | 4473.3 |
| 1475452800000 | 4474.09 |
| 1475539200000 | 4535.31 |
| 1475625600000 | 4438.91 |
| 1475712000000 | 4406.71 |
| 1475798400000 | 4350.22 |
| 1476057600000 | 4355.51 |
| 1476144000000 | 4384.74 |
| 1476230400000 | 4372.27 |
| 1476316800000 | 4344.68 |
| 1476403200000 | 4378.65 |
| 1476662400000 | 4321.6899 |
| 1476748800000 | 4381.1899 |
| 1476835200000 | 4376.59 |
| 1476921600000 | 4383.65 |
| 1477008000000 | 4376.6899 |
| 1477267200000 | 4361.57 |
| 1477353600000 | 4345.7299 |
| 1477440000000 | 4319.77 |
| 1477526400000 | 4322.34 |
| 1477612800000 | 4341.91 |
| 1477872000000 | 4320.13 |
| 1477958400000 | 4283.45 |
| 1478044800000 | 4256.43 |
| 1478131200000 | 4249.1 |
| 1478217600000 | 4227.27 |
| 1478476800000 | 4263.17 |
| 1478563200000 | 4263.51 |
| 1478649600000 | 4251.47 |
| 1478736000000 | 4136.18 |
| 1478822400000 | 4170.13 |
| 1479081600000 | 4154.29 |
| 1479168000000 | 4191.99 |
| 1479254400000 | 4176.9799 |
| 1479340800000 | 4218.15 |
| 1479427200000 | 4230.21 |
| 1479686400000 | 4246.4 |
| 1479772800000 | 4241.27 |
| 1479859200000 | 4239.62 |
| 1479945600000 | 4245.47 |
| 1480032000000 | 4262.43 |
| 1480291200000 | 4243.1 |
| 1480377600000 | 4274.77 |
| 1480464000000 | 4275.71 |
| 1480550400000 | 4223.51 |
| 1480636800000 | 4235.45 |
| 1480896000000 | 4243.76 |
| 1480982400000 | 4255.11 |
| 1481068800000 | 4242.17 |
| 1481155200000 | 4281.56 |
| 1481241600000 | 4345 |
| 1481500800000 | 4310.43 |
| 1481587200000 | 4388.63 |
| 1481673600000 | 4366.09 |
| 1481760000000 | 4379.64 |
| 1481846400000 | 4383.91 |
| 1482105600000 | 4425.55 |
| 1482192000000 | 4438.56 |
| 1482278400000 | 4424.5 |
| 1482364800000 | 4415.97 |
| 1482451200000 | 4414.26 |
| 1482796800000 | 4422.89 |
| 1482883200000 | 4441.81 |
| 1482969600000 | 4429.25 |
| 1483056000000 | 4455.61 |
| 1483315200000 | 4467.2 |
| 1483401600000 | 4444.97 |
| 1483488000000 | 4419.76 |
| 1483574400000 | 4409.78 |
| 1483660800000 | 4401.6899 |
| 1483920000000 | 4420.52 |
| 1484006400000 | 4431.67 |
| 1484092800000 | 4457.82 |
| 1484179200000 | 4477.97 |
| 1484265600000 | 4506.42 |
| 1484524800000 | 4504.6899 |
| 1484611200000 | 4475.38 |
| 1484697600000 | 4498.4799 |
| 1484784000000 | 4523.3 |
| 1484870400000 | 4518.67 |
| 1485129600000 | 4532.36 |
| 1485216000000 | 4539.34 |
| 1485302400000 | 4594.82 |
| 1485388800000 | 4580.11 |
| 1485475200000 | 4573.55 |
| 1485734400000 | 4532.42 |
| 1485820800000 | 4509.57 |
| 1485907200000 | 4528.56 |
| 1485993600000 | 4543.02 |
| 1486080000000 | 4569.49 |
| 1486339200000 | 4526.54 |
| 1486425600000 | 4553.16 |
| 1486512000000 | 4606.89 |
| 1486598400000 | 4629.51 |
| 1486684800000 | 4613.13 |
| 1486944000000 | 4649.04 |
| 1487030400000 | 4625.02 |
| 1487116800000 | 4631 |
| 1487203200000 | 4627.33 |
| 1487289600000 | 4762.4399 |
| 1487548800000 | 4706.17 |
| 1487635200000 | 4754.63 |
| 1487721600000 | 4824.46 |
| 1487808000000 | 4837.1899 |
| 1487894400000 | 4825.02 |
| 1488153600000 | 4818.63 |
| 1488240000000 | 4807.75 |
| 1488326400000 | 4872.89 |
| 1488412800000 | 4862.59 |
| 1488499200000 | 4833.33 |
| 1488758400000 | 4818.36 |
| 1488844800000 | 4821.72 |
| 1488931200000 | 4841.5 |
| 1489017600000 | 4871.06 |
| 1489104000000 | 4884.85 |
| 1489363200000 | 4897.17 |
| 1489449600000 | 4907.16 |
| 1489536000000 | 4918.97 |
| 1489622400000 | 4964.97 |
| 1489708800000 | 4984.29 |
| 1489968000000 | 4978.16 |
| 1490054400000 | 4962.2299 |
| 1490140800000 | 4955.82 |
| 1490227200000 | 4980.1899 |
| 1490313600000 | 4978.65 |
| 1490572800000 | 4964.8 |
| 1490659200000 | 4958.14 |
| 1490745600000 | 4982.38 |
| 1490832000000 | 5005.2 |
| 1490918400000 | 5022.26 |
| 1491177600000 | 5008.66 |
| 1491264000000 | 4999.56 |
| 1491350400000 | 5003.42 |
| 1491436800000 | 5030.71 |
| 1491523200000 | 5069.61 |
| 1491782400000 | 5082.34 |
| 1491868800000 | 5106.66 |
| 1491955200000 | 5138.61 |
| 1492041600000 | 5152.9799 |
| 1492473600000 | 5097.75 |
| 1492560000000 | 5080.92 |
| 1492646400000 | 5091.97 |
| 1492732800000 | 5082.54 |
| 1492992000000 | 5136.66 |
| 1493078400000 | 5134.21 |
| 1493164800000 | 5178.53 |
| 1493251200000 | 5173.52 |
| 1493337600000 | 5154.15 |
| 1493596800000 | 5143.61 |
| 1493683200000 | 5178.2299 |
| 1493769600000 | 5157.01 |
| 1493856000000 | 5171.79 |
| 1493942400000 | 5191.46 |
| 1494201600000 | 5210.3 |
| 1494288000000 | 5239.29 |
| 1494374400000 | 5252.7 |
| 1494460800000 | 5238.77 |
| 1494547200000 | 5227.35 |
| 1494806400000 | 5220.3 |
| 1494892800000 | 5234.22 |
| 1494979200000 | 5199.2299 |
| 1495065600000 | 5178.13 |
| 1495152000000 | 5198.56 |
| 1495411200000 | 5208.57 |
| 1495497600000 | 5195.88 |
| 1495584000000 | 5208.35 |
| 1495670400000 | 5236.21 |
| 1495756800000 | 5237.1 |
| 1496016000000 | 5243.31 |
| 1496102400000 | 5237.55 |
| 1496188800000 | 5245.83 |
| 1496275200000 | 5247.16 |
| 1496361600000 | 5268.86 |
| 1496620800000 | 5274.06 |
| 1496707200000 | 5249.59 |
| 1496793600000 | 5244.42 |
| 1496880000000 | 5195.03 |
| 1496966400000 | 5186.02 |
| 1497225600000 | 5152.86 |
| 1497312000000 | 5170 |
| 1497398400000 | 5178.86 |
| 1497484800000 | 5169.4399 |
| 1497571200000 | 5202.05 |
| 1497830400000 | 5244.05 |
| 1497916800000 | 5218.52 |
| 1498003200000 | 5200.4 |
| 1498089600000 | 5184.49 |
| 1498176000000 | 5179.85 |
| 1498435200000 | 5208.49 |
| 1498521600000 | 5150.79 |
| 1498608000000 | 5127.83 |
| 1498694400000 | 5009.58 |
| 1498780800000 | 5023.31 |
| 1499040000000 | 5041.32 |
| 1499126400000 | 5016.28 |
| 1499212800000 | 5063.17 |
| 1499299200000 | 4999.97 |
| 1499385600000 | 5017.6 |
| 1499644800000 | 5021.39 |
| 1499731200000 | 4980.04 |
| 1499817600000 | 5062.3 |
| 1499904000000 | 5099.12 |
| 1499990400000 | 5122 |
| 1500249600000 | 5130.12 |
| 1500336000000 | 5064.86 |
| 1500422400000 | 5136.63 |
| 1500508800000 | 5141.29 |
| 1500595200000 | 5115.67 |
| 1500854400000 | 5078.81 |
| 1500940800000 | 5046.33 |
| 1501027200000 | 5076.2 |
| 1501113600000 | 5073.95 |
| 1501200000000 | 4972.47 |
| 1501459200000 | 4912.21 |
| 1501545600000 | 4957.6899 |
| 1501632000000 | 4943.97 |
| 1501718400000 | 4989.78 |
| 1501804800000 | 5038.55 |
| 1502064000000 | 5029.02 |
| 1502150400000 | 5005.86 |
| 1502236800000 | 4987.37 |
| 1502323200000 | 4929.38 |
| 1502409600000 | 4895.9799 |
| 1502668800000 | 4929.9 |
| 1502755200000 | 4938.67 |
| 1502841600000 | 4958.76 |
| 1502928000000 | 4943.46 |
| 1503014400000 | 4889.36 |
| 1503273600000 | 4886.13 |
| 1503360000000 | 4919.72 |
| 1503446400000 | 4883.79 |
| 1503532800000 | 4930.6 |
| 1503619200000 | 4923.92 |
| 1503878400000 | 4906.54 |
| 1503964800000 | 4854.02 |
| 1504051200000 | 4881.4399 |
| 1504137600000 | 4933.05 |
| 1504224000000 | 4964.51 |
| 1504483200000 | 4929.85 |
| 1504569600000 | 4914.78 |
| 1504656000000 | 4929.28 |
| 1504742400000 | 4976.8 |
| 1504828800000 | 4981.41 |
| 1505088000000 | 5016.21 |
| 1505174400000 | 4999.89 |
| 1505260800000 | 5000.11 |
| 1505347200000 | 4968.84 |
| 1505433600000 | 4999.9 |
| 1505692800000 | 4988.1 |
| 1505779200000 | 4958.74 |
| 1505865600000 | 4951.71 |
| 1505952000000 | 4915.3 |
| 1506038400000 | 4929.13 |
| 1506297600000 | 4952.02 |
| 1506384000000 | 4961.24 |
| 1506470400000 | 4975.99 |
| 1506556800000 | 4952.78 |
| 1506643200000 | 4987.26 |
| 1506902400000 | 5023.88 |
| 1506988800000 | 5018.03 |
| 1507075200000 | 5019.67 |
| 1507161600000 | 5011.63 |
| 1507248000000 | 4977 |
| 1507507200000 | 5009.9399 |
| 1507593600000 | 5064.33 |
| 1507680000000 | 5063.66 |
| 1507766400000 | 5087.59 |
| 1507852800000 | 5121.7 |
| 1508112000000 | 5104.02 |
| 1508198400000 | 5088.08 |
| 1508284800000 | 5095.33 |
| 1508371200000 | 4992.59 |
| 1508457600000 | 4955.9799 |
| 1508716800000 | 4967.47 |
| 1508803200000 | 4935.56 |
| 1508889600000 | 4950.2 |
| 1508976000000 | 5059.38 |
| 1509062400000 | 5124.5 |
| 1509321600000 | 5102 |
| 1509408000000 | 5115.06 |
| 1509494400000 | 5102.95 |
| 1509580800000 | 5055.5 |
| 1509667200000 | 5084.79 |
| 1509926400000 | 5095.82 |
| 1510012800000 | 5071.2299 |
| 1510099200000 | 5086.16 |
| 1510185600000 | 5019.93 |
| 1510272000000 | 5011.9399 |
| 1510531200000 | 4979.88 |
| 1510617600000 | 4937.57 |
| 1510704000000 | 4902.39 |
| 1510790400000 | 4953.83 |
| 1510876800000 | 4940.31 |
| 1511136000000 | 4984.83 |
| 1511222400000 | 5030.12 |
| 1511308800000 | 4987.07 |
| 1511395200000 | 4993.88 |
| 1511481600000 | 4969.87 |
| 1511740800000 | 4946.85 |
| 1511827200000 | 4975.76 |
| 1511913600000 | 4949.16 |
| 1512000000000 | 4926.86 |
| 1512086400000 | 4920.1 |
| 1512345600000 | 4954.03 |
| 1512432000000 | 4975.47 |
| 1512518400000 | 5027.54 |
| 1512604800000 | 5030.58 |
| 1512691200000 | 5054.43 |
| 1512950400000 | 5046.01 |
| 1513036800000 | 5073.6899 |
| 1513123200000 | 5050.16 |
| 1513209600000 | 5017.66 |
| 1513296000000 | 5025.76 |
| 1513555200000 | 5073.1 |
| 1513641600000 | 5055.17 |
| 1513728000000 | 4999.11 |
| 1513814400000 | 5032.13 |
| 1513900800000 | 5037.66 |
| 1514332800000 | 5045.3 |
| 1514419200000 | 5029.02 |
| 1514505600000 | 5038.57 |
| 1514851200000 | 4989.7 |
| 1514937600000 | 4993.74 |
| 1515024000000 | 4996.03 |
| 1515110400000 | 5059.88 |
| 1515369600000 | 5065.82 |
| 1515456000000 | 5072.87 |
| 1515542400000 | 5009.68 |
| 1515628800000 | 4989.39 |
| 1515715200000 | 4977.02 |
| 1515974400000 | 4976.89 |
| 1516060800000 | 4985.91 |
| 1516147200000 | 4986.76 |
| 1516233600000 | 4976.4 |
| 1516320000000 | 5053.58 |
| 1516579200000 | 5045.08 |
| 1516665600000 | 5085.29 |
| 1516752000000 | 5042.63 |
| 1516838400000 | 4971.06 |
| 1516924800000 | 5000.26 |
| 1517184000000 | 4980.58 |
| 1517270400000 | 4978.82 |
| 1517356800000 | 4986.79 |
| 1517443200000 | 4980.93 |
| 1517529600000 | 4920.82 |
| 1517788800000 | 4804.77 |
| 1517875200000 | 4691.53 |
| 1517961600000 | 4799.82 |
| 1518048000000 | 4715.85 |
| 1518134400000 | 4639.4399 |
| 1518393600000 | 4692.93 |
| 1518480000000 | 4638.63 |
| 1518566400000 | 4669.63 |
| 1518652800000 | 4697.57 |
| 1518739200000 | 4756.01 |
| 1518998400000 | 4684.24 |
| 1519084800000 | 4708.29 |
| 1519171200000 | 4695.59 |
| 1519257600000 | 4664.82 |
| 1519344000000 | 4712.97 |
| 1519603200000 | 4749.4799 |
| 1519689600000 | 4692.71 |
| 1519776000000 | 4651.77 |
| 1519862400000 | 4594.86 |
| 1519948800000 | 4530.56 |
| 1520208000000 | 4586.31 |
| 1520294400000 | 4566.47 |
| 1520380800000 | 4579.43 |
| 1520467200000 | 4652.97 |
| 1520553600000 | 4685.61 |
| 1520812800000 | 4674.34 |
| 1520899200000 | 4605.6899 |
| 1520985600000 | 4636.9799 |
| 1521072000000 | 4651.96 |
| 1521158400000 | 4646.71 |
| 1521417600000 | 4619.71 |
| 1521504000000 | 4634.3 |
| 1521590400000 | 4620.22 |
| 1521676800000 | 4623.77 |
| 1521763200000 | 4612.99 |
| 1522022400000 | 4573.43 |
| 1522108800000 | 4611.08 |
| 1522195200000 | 4703.26 |
| 1522281600000 | 4745.28 |
| 1522713600000 | 4745.46 |
| 1522800000000 | 4783.83 |
| 1522886400000 | 4885.03 |
| 1522972800000 | 4897.9 |
| 1523232000000 | 4879.03 |
| 1523318400000 | 4899.7299 |
| 1523404800000 | 4874.56 |
| 1523491200000 | 4899.07 |
| 1523577600000 | 4903.1 |
| 1523836800000 | 4885.66 |
| 1523923200000 | 4881.86 |
| 1524009600000 | 4863.64 |
| 1524096000000 | 4779.76 |
| 1524182400000 | 4770.31 |
| 1524441600000 | 4771.17 |
| 1524528000000 | 4764.04 |
| 1524614400000 | 4787.83 |
| 1524700800000 | 4854.74 |
| 1524787200000 | 4898.87 |
| 1525046400000 | 4909.02 |
| 1525132800000 | 4875.7 |
| 1525219200000 | 4880.16 |
| 1525305600000 | 4830.7 |
| 1525392000000 | 4854.81 |
| 1525651200000 | 4882.24 |
| 1525737600000 | 4903.9399 |
| 1525824000000 | 4957.63 |
| 1525910400000 | 4949.24 |
| 1525996800000 | 4940.95 |
| 1526256000000 | 4938.17 |
| 1526342400000 | 4938.72 |
| 1526428800000 | 4975.39 |
| 1526515200000 | 4999.4399 |
| 1526601600000 | 5003.2299 |
| 1526860800000 | 5015.81 |
| 1526947200000 | 5011.9799 |
| 1527033600000 | 4999.47 |
| 1527120000000 | 4998.41 |
| 1527206400000 | 5037 |
| 1527465600000 | 5036.4 |
| 1527552000000 | 4983.7299 |
| 1527638400000 | 4995.7 |
| 1527724800000 | 4963.2 |
| 1527811200000 | 4980.14 |
| 1528070400000 | 4988.59 |
| 1528156800000 | 4999.16 |
| 1528243200000 | 4967.06 |
| 1528329600000 | 4904.61 |
| 1528416000000 | 4945.91 |
| 1528675200000 | 4963.84 |
| 1528761600000 | 4934.41 |
| 1528848000000 | 4960.21 |
| 1528934400000 | 4995.91 |
| 1529020800000 | 4986.93 |
| 1529280000000 | 4924.91 |
| 1529366400000 | 4895.21 |
| 1529452800000 | 4924.08 |
| 1529539200000 | 4910.9399 |
| 1529625600000 | 4971.05 |
| 1529884800000 | 4856.16 |
| 1529971200000 | 4862.67 |
| 1530057600000 | 4891.88 |
| 1530144000000 | 4878.16 |
| 1530230400000 | 4918.14 |
| 1530489600000 | 4884.45 |
| 1530576000000 | 4934.8 |
| 1530662400000 | 4935.75 |
| 1530748800000 | 4897.41 |
| 1530835200000 | 4901.82 |
| 1531094400000 | 4921.38 |
| 1531180800000 | 4947.9399 |
| 1531267200000 | 4906.05 |
| 1531353600000 | 4951.77 |
| 1531440000000 | 4967.81 |
| 1531699200000 | 4951 |
| 1531785600000 | 4923.28 |
| 1531872000000 | 4943.15 |
| 1531958400000 | 4984.46 |
| 1532044800000 | 5030.14 |
| 1532304000000 | 4971.66 |
| 1532390400000 | 4996.03 |
| 1532476800000 | 5005.83 |
| 1532563200000 | 5047.76 |
| 1532649600000 | 5067.29 |
| 1532908800000 | 5063.05 |
| 1532995200000 | 5078.1899 |
| 1533081600000 | 5074.46 |
| 1533168000000 | 5048.68 |
| 1533254400000 | 5099.43 |
| 1533513600000 | 5097.53 |
| 1533600000000 | 5104.47 |
| 1533686400000 | 5100.28 |
| 1533772800000 | 5133.68 |
| 1533859200000 | 5086.53 |
| 1534118400000 | 5097.77 |
| 1534204800000 | 5128.22 |
| 1534291200000 | 5054.7 |
| 1534377600000 | 5103.68 |
| 1534464000000 | 5104.26 |
| 1534723200000 | 5140.34 |
| 1534809600000 | 5104.49 |
| 1534896000000 | 5092.68 |
| 1534982400000 | 5078.06 |
| 1535068800000 | 5034.31 |
| 1535328000000 | 5050.74 |
| 1535414400000 | 5064 |
| 1535500800000 | 5061.4 |
| 1535587200000 | 5059.2 |
| 1535673600000 | 4999.37 |
| 1535932800000 | 4990.11 |
| 1536019200000 | 4931.06 |
| 1536105600000 | 4866.26 |
| 1536192000000 | 4835.77 |
| 1536278400000 | 4861.85 |
| 1536537600000 | 4884.76 |
| 1536624000000 | 4859.84 |
| 1536710400000 | 4941.76 |
| 1536796800000 | 4897.1899 |
| 1536883200000 | 4909.93 |
| 1537142400000 | 4909.17 |
| 1537228800000 | 4893.85 |
| 1537315200000 | 4870.2 |
| 1537401600000 | 4900 |
| 1537488000000 | 4931.79 |
| 1537747200000 | 4872.02 |
| 1537833600000 | 4872.5 |
| 1537920000000 | 4904.9799 |
| 1538006400000 | 4947.29 |
| 1538092800000 | 4928.51 |
| 1538352000000 | 4934.93 |
| 1538438400000 | 4918.62 |
| 1538524800000 | 4955.99 |
| 1538611200000 | 4822.3 |
| 1538697600000 | 4810.6 |
| 1538956800000 | 4771.32 |
| 1539043200000 | 4785.45 |
| 1539129600000 | 4693.75 |
| 1539216000000 | 4615.88 |
| 1539302400000 | 4572.9799 |
| 1539561600000 | 4594.37 |
| 1539648000000 | 4626.56 |
| 1539734400000 | 4623.82 |
| 1539820800000 | 4593.7 |
| 1539907200000 | 4630.86 |
| 1540166400000 | 4641.99 |
| 1540252800000 | 4635.89 |
| 1540339200000 | 4670.57 |
| 1540425600000 | 4730.82 |
| 1540512000000 | 4683.96 |
| 1540771200000 | 4664.02 |
| 1540857600000 | 4616.68 |
| 1540944000000 | 4671.7 |
| 1541030400000 | 4715.66 |
| 1541116800000 | 4727.78 |
| 1541376000000 | 4729.25 |
| 1541462400000 | 4712.02 |
| 1541548800000 | 4734.33 |
| 1541635200000 | 4716.55 |
| 1541721600000 | 4696.38 |
| 1541980800000 | 4587.33 |
| 1542067200000 | 4603.1 |
| 1542153600000 | 4595.99 |
| 1542240000000 | 4531.14 |
| 1542326400000 | 4521.37 |
| 1542585600000 | 4463.31 |
| 1542672000000 | 4444.17 |
| 1542758400000 | 4491.22 |
| 1542844800000 | 4471.87 |
| 1542931200000 | 4509.85 |
| 1543190400000 | 4497.72 |
| 1543276800000 | 4499.7 |
| 1543363200000 | 4492.25 |
| 1543449600000 | 4482.61 |
| 1543536000000 | 4451.1899 |
| 1543795200000 | 4505.33 |
| 1543881600000 | 4489.43 |
| 1543968000000 | 4451.2299 |
| 1544054400000 | 4346.24 |
| 1544140800000 | 4380.81 |
| 1544400000000 | 4311.83 |
| 1544486400000 | 4382.74 |
| 1544572800000 | 4435.8 |
| 1544659200000 | 4425.63 |
| 1544745600000 | 4369.03 |
| 1545004800000 | 4288.64 |
| 1545091200000 | 4264.55 |
| 1545177600000 | 4271.77 |
| 1545264000000 | 4243.86 |
| 1545350400000 | 4261.72 |
| 1545609600000 | 4222.7299 |
| 1545868800000 | 4163.05 |
| 1545955200000 | 4251.68 |
| 1546214400000 | 4260.81 |
| 1546387200000 | 4246.01 |
| 1546473600000 | 4190.99 |
| 1546560000000 | 4301.31 |
| 1546819200000 | 4249.75 |
| 1546905600000 | 4302.67 |
| 1546992000000 | 4326.17 |
| 1547078400000 | 4336.06 |
| 1547164800000 | 4391.58 |
| 1547424000000 | 4354.41 |
| 1547510400000 | 4364.32 |
| 1547596800000 | 4344.93 |
| 1547683200000 | 4366.36 |
| 1547769600000 | 4444.7 |
| 1548028800000 | 4445.51 |
| 1548115200000 | 4441.7299 |
| 1548201600000 | 4434.67 |
| 1548288000000 | 4395.06 |
| 1548374400000 | 4409.37 |
| 1548633600000 | 4368.89 |
| 1548720000000 | 4443.74 |
| 1548806400000 | 4520.71 |
| 1548892800000 | 4535.89 |
| 1548979200000 | 4563.04 |
| 1549238400000 | 4555.8 |
| 1549324800000 | 4653.12 |
| 1549411200000 | 4610.1899 |
| 1549497600000 | 4586.6899 |
| 1549584000000 | 4576.29 |
| 1549843200000 | 4627.76 |
| 1549929600000 | 4658.68 |
| 1550016000000 | 4708.33 |
| 1550102400000 | 4671.41 |
| 1550188800000 | 4714.38 |
| 1550448000000 | 4745.54 |
| 1550534400000 | 4738.31 |
| 1550620800000 | 4762.52 |
| 1550707200000 | 4761.16 |
| 1550793600000 | 4761.32 |
| 1551052800000 | 4771.04 |
| 1551139200000 | 4795.61 |
| 1551225600000 | 4750.22 |
| 1551312000000 | 4737.53 |
| 1551398400000 | 4788.02 |
| 1551657600000 | 4805.57 |
| 1551744000000 | 4825.05 |
| 1551830400000 | 4852.96 |
| 1551916800000 | 4884.32 |
| 1552003200000 | 4859.04 |
| 1552262400000 | 4861.43 |
| 1552348800000 | 4866.4799 |
| 1552435200000 | 4859.49 |
| 1552521600000 | 4923.32 |
| 1552608000000 | 4977.71 |
| 1552867200000 | 4977.31 |
| 1552953600000 | 5010.01 |
| 1553040000000 | 4979.13 |
| 1553126400000 | 5004.65 |
| 1553212800000 | 4976.27 |
| 1553472000000 | 4962.78 |
| 1553558400000 | 5010.3 |
| 1553644800000 | 5020.9 |
| 1553731200000 | 5041.4799 |
| 1553817600000 | 5057.17 |
| 1554076800000 | 5089.06 |
| 1554163200000 | 5086.33 |
| 1554249600000 | 5092.72 |
| 1554336000000 | 5097.11 |
| 1554422400000 | 5072.04 |
| 1554681600000 | 5056.7 |
| 1554768000000 | 5026.35 |
| 1554854400000 | 5015.08 |
| 1554940800000 | 5025.77 |
| 1555027200000 | 5010.71 |
| 1555286400000 | 5017.15 |
| 1555372800000 | 5036.02 |
| 1555459200000 | 5045.83 |
| 1555545600000 | 5080.92 |
| 1555977600000 | 5092.9399 |
| 1556064000000 | 5107.14 |
| 1556150400000 | 5078.72 |
| 1556236800000 | 5101.06 |
| 1556496000000 | 5113.72 |
| 1556582400000 | 5136.1899 |
| 1556668800000 | 5110.16 |
| 1556755200000 | 5074.55 |
| 1556841600000 | 5138.83 |
| 1557100800000 | 5109.62 |
| 1557187200000 | 5039.17 |
| 1557273600000 | 5040.02 |
| 1557360000000 | 5016.39 |
| 1557446400000 | 5009.27 |
| 1557705600000 | 4967.21 |
| 1557792000000 | 4993.81 |
| 1557878400000 | 5017.63 |
| 1557964800000 | 5043.14 |
| 1558051200000 | 5063.6899 |
| 1558310400000 | 5015.5 |
| 1558396800000 | 5045.6899 |
| 1558483200000 | 5055.5 |
| 1558569600000 | 5016.55 |
| 1558656000000 | 5041.07 |
| 1558915200000 | 5051.08 |
| 1559001600000 | 5023.88 |
| 1559088000000 | 4956.1899 |
| 1559174400000 | 4981.37 |
| 1559260800000 | 4917.64 |
| 1559520000000 | 4911.1899 |
| 1559606400000 | 4950.65 |
| 1559692800000 | 4992.03 |
| 1559779200000 | 5027.28 |
| 1559865600000 | 5089.78 |
| 1560124800000 | 5075.86 |
| 1560211200000 | 5110.63 |
| 1560297600000 | 5099.4 |
| 1560384000000 | 5081.49 |
| 1560470400000 | 5065.97 |
| 1560729600000 | 5048.38 |
| 1560816000000 | 5110.18 |
| 1560902400000 | 5076.52 |
| 1560988800000 | 5070.95 |
| 1561075200000 | 5048.45 |
| 1561334400000 | 5049.4 |
| 1561420800000 | 5044.64 |
| 1561507200000 | 5016.89 |
| 1561593600000 | 5012.91 |
| 1561680000000 | 5058.01 |
| 1561939200000 | 5097.89 |
| 1562025600000 | 5161.72 |
| 1562112000000 | 5225.58 |
| 1562198400000 | 5218.52 |
| 1562284800000 | 5201.84 |
| 1562544000000 | 5231.96 |
| 1562630400000 | 5190.43 |
| 1562716800000 | 5175.81 |
| 1562803200000 | 5190.15 |
| 1562889600000 | 5212.29 |
| 1563148800000 | 5195.4399 |
| 1563235200000 | 5246.57 |
| 1563321600000 | 5256.32 |
| 1563408000000 | 5306.4399 |
| 1563494400000 | 5293.15 |
| 1563753600000 | 5308.41 |
| 1563840000000 | 5317.9 |
| 1563926400000 | 5296.82 |
| 1564012800000 | 5253.85 |
| 1564099200000 | 5275.56 |
| 1564358400000 | 5292.72 |
| 1564444800000 | 5179.7299 |
| 1564531200000 | 5179.3 |
| 1564617600000 | 5255.22 |
| 1564704000000 | 5106.28 |
| 1564963200000 | 4928.8 |
| 1565049600000 | 4932.63 |
| 1565136000000 | 4967.83 |
| 1565222400000 | 5038.2299 |
| 1565308800000 | 4994.16 |
| 1565568000000 | 4991.01 |
| 1565654400000 | 4987.08 |
| 1565740800000 | 4942.95 |
| 1565827200000 | 4961.28 |
| 1565913600000 | 4999.4399 |
| 1566172800000 | 5061.34 |
| 1566259200000 | 5038.58 |
| 1566345600000 | 5125.91 |
| 1566432000000 | 5091.71 |
| 1566518400000 | 5063.47 |
| 1566777600000 | 5056.64 |
| 1566864000000 | 5095.86 |
| 1566950400000 | 5089 |
| 1567036800000 | 5133.2299 |
| 1567123200000 | 5176.57 |
| 1567382400000 | 5195.7299 |
| 1567468800000 | 5194.55 |
| 1567555200000 | 5237.55 |
| 1567641600000 | 5260.08 |
| 1567728000000 | 5278.25 |
| 1567987200000 | 5225.68 |
| 1568073600000 | 5212.46 |
| 1568160000000 | 5278.89 |
| 1568246400000 | 5297.39 |
| 1568332800000 | 5259.03 |
| 1568592000000 | 5189.62 |
| 1568678400000 | 5225.1899 |
| 1568764800000 | 5198.47 |
| 1568851200000 | 5215.96 |
| 1568937600000 | 5205.77 |
| 1569196800000 | 5174.12 |
| 1569283200000 | 5190.93 |
| 1569369600000 | 5149.86 |
| 1569456000000 | 5172.85 |
| 1569542400000 | 5197.53 |
| 1569801600000 | 5218.35 |
| 1569888000000 | 5141.4799 |
| 1569974400000 | 4993.3 |
| 1570060800000 | 5002.86 |
| 1570147200000 | 5028.96 |
| 1570406400000 | 5065.54 |
| 1570492800000 | 5015.46 |
| 1570579200000 | 5053.58 |
| 1570665600000 | 5096.14 |
| 1570752000000 | 5142.25 |
| 1571011200000 | 5131.67 |
| 1571097600000 | 5161.01 |
| 1571184000000 | 5162.1899 |
| 1571270400000 | 5165.96 |
| 1571356800000 | 5145.29 |
| 1571616000000 | 5135.72 |
| 1571702400000 | 5143.05 |
| 1571788800000 | 5127.9399 |
| 1571875200000 | 5139.1899 |
| 1571961600000 | 5171.85 |
| 1572220800000 | 5161.41 |
| 1572307200000 | 5158.42 |
| 1572393600000 | 5235.02 |
| 1572480000000 | 5219.2299 |
| 1572566400000 | 5247.84 |
| 1572825600000 | 5283.84 |
| 1572912000000 | 5290.4399 |
| 1572998400000 | 5310.82 |
| 1573084800000 | 5340.79 |
| 1573171200000 | 5313.68 |
| 1573430400000 | 5303.3 |
| 1573516800000 | 5298.47 |
| 1573603200000 | 5297.32 |
| 1573689600000 | 5293.99 |
| 1573776000000 | 5296 |
| 1574035200000 | 5315.52 |
| 1574121600000 | 5300.52 |
| 1574208000000 | 5286.52 |
| 1574294400000 | 5267.79 |
| 1574380800000 | 5276.2 |
| 1574640000000 | 5330.26 |
| 1574726400000 | 5359.75 |
| 1574812800000 | 5410.78 |
| 1574899200000 | 5414.4 |
| 1574985600000 | 5404.27 |
| 1575244800000 | 5307.89 |
| 1575331200000 | 5272.85 |
| 1575417600000 | 5324.67 |
| 1575504000000 | 5312.71 |
| 1575590400000 | 5395.07 |
| 1575849600000 | 5368.84 |
| 1575936000000 | 5360.07 |
| 1576022400000 | 5361.2299 |
| 1576108800000 | 5354.95 |
| 1576195200000 | 5455.62 |
| 1576454400000 | 5548.55 |
| 1576540800000 | 5405.34 |
| 1576627200000 | 5399.51 |
| 1576713600000 | 5407.46 |
| 1576800000000 | 5488.36 |
| 1577059200000 | 5495.08 |
| 1577145600000 | 5497.63 |
| 1577404800000 | 5526.03 |
| 1577664000000 | 5486.74 |
| 1577750400000 | 5486.63 |
| 1577923200000 | 5520.24 |
| 1578009600000 | 5525.35 |
| 1578268800000 | 5504.84 |
| 1578355200000 | 5527.15 |
| 1578441600000 | 5554.52 |
| 1578528000000 | 5588.75 |
| 1578614400000 | 5589.39 |
| 1578873600000 | 5595.92 |
| 1578960000000 | 5637.34 |
| 1579046400000 | 5680.17 |
| 1579132800000 | 5685.4 |
| 1579219200000 | 5742.51 |
| 1579478400000 | 5698.12 |
| 1579564800000 | 5677.1899 |
| 1579651200000 | 5669.77 |
| 1579737600000 | 5620.29 |
| 1579824000000 | 5687.01 |
| 1580083200000 | 5543.63 |
| 1580169600000 | 5602.78 |
| 1580256000000 | 5581.5 |
| 1580342400000 | 5555.07 |
| 1580428800000 | 5513.96 |
| 1580688000000 | 5529.83 |
| 1580774400000 | 5631.37 |
| 1580860800000 | 5661.58 |
| 1580947200000 | 5685.09 |
| 1581033600000 | 5664.75 |
| 1581292800000 | 5672.36 |
| 1581379200000 | 5691.64 |
| 1581465600000 | 5741.71 |
| 1581552000000 | 5736.46 |
| 1581638400000 | 5706.1899 |
| 1581897600000 | 5711.11 |
| 1581984000000 | 5684.12 |
| 1582070400000 | 5757.46 |
| 1582156800000 | 5667.9399 |
| 1582243200000 | 5650.55 |
| 1582502400000 | 5440.8 |
| 1582588800000 | 5370.15 |
| 1582675200000 | 5359.09 |
| 1582761600000 | 5175.89 |
| 1582848000000 | 5038.02 |
| 1583107200000 | 5042.2299 |
| 1583193600000 | 5129.81 |
| 1583280000000 | 5241.2 |
| 1583366400000 | 5207.56 |
| 1583452800000 | 5052.07 |
| 1583712000000 | 4778 |
| 1583798400000 | 4683.86 |
| 1583884800000 | 4604.26 |
| 1583971200000 | 4175.03 |
| 1584057600000 | 4223.99 |
| 1584316800000 | 4044.3 |
| 1584403200000 | 4197.1899 |
| 1584489600000 | 4106.36 |
| 1584576000000 | 4218.81 |
| 1584662400000 | 4267.35 |
| 1584921600000 | 4082.55 |
| 1585008000000 | 4339.9799 |
| 1585094400000 | 4480.78 |
| 1585180800000 | 4593.45 |
| 1585267200000 | 4437.52 |
| 1585526400000 | 4512.09 |
| 1585612800000 | 4544.25 |
| 1585699200000 | 4434.12 |
| 1585785600000 | 4484.43 |
| 1585872000000 | 4434.85 |
| 1586131200000 | 4567.5 |
| 1586217600000 | 4639.84 |
| 1586304000000 | 4667.99 |
| 1586390400000 | 4747.53 |
| 1586822400000 | 4804.29 |
| 1586908800000 | 4691.13 |
| 1586995200000 | 4704.26 |
| 1587081600000 | 4792.24 |
| 1587340800000 | 4868.59 |
| 1587427200000 | 4705.82 |
| 1587513600000 | 4749.96 |
| 1587600000000 | 4768.87 |
| 1587686400000 | 4720.89 |
| 1587945600000 | 4784.9399 |
| 1588032000000 | 4866.83 |
| 1588118400000 | 4915.33 |
| 1588204800000 | 4886.36 |
| 1588291200000 | 4844.85 |
| 1588550400000 | 4704.64 |
| 1588636800000 | 4754.4 |
| 1588723200000 | 4708.08 |
| 1588809600000 | 4795.88 |
| 1588896000000 | 4846.17 |
| 1589155200000 | 4846.7299 |
| 1589241600000 | 4865.91 |
| 1589328000000 | 4751.93 |
| 1589414400000 | 4664.63 |
| 1589500800000 | 4690.6899 |
| 1589760000000 | 4865.6899 |
| 1589846400000 | 4828.91 |
| 1589932800000 | 4849.85 |
| 1590019200000 | 4829.82 |
| 1590105600000 | 4822.81 |
| 1590364800000 | 4880.38 |
| 1590451200000 | 4932.03 |
| 1590537600000 | 4960.42 |
| 1590624000000 | 5097.72 |
| 1590710400000 | 5040.17 |
| 1590969600000 | 5066.07 |
| 1591056000000 | 5109.31 |
| 1591142400000 | 5234.74 |
| 1591228800000 | 5189.62 |
| 1591315200000 | 5293.62 |
| 1591574400000 | 5234.31 |
| 1591660800000 | 5171.31 |
| 1591747200000 | 5205.1 |
| 1591833600000 | 5028.5 |
| 1591920000000 | 5036.11 |
| 1592179200000 | 4992.4 |
| 1592265600000 | 5144.72 |
| 1592352000000 | 5190.51 |
| 1592438400000 | 5153.53 |
| 1592524800000 | 5206.75 |
| 1592784000000 | 5164.77 |
| 1592870400000 | 5235.93 |
| 1592956800000 | 5118.76 |
| 1593043200000 | 5149.13 |
| 1593129600000 | 5165.47 |
| 1593388800000 | 5149.45 |
| 1593475200000 | 5158.24 |
| 1593561600000 | 5184.97 |
| 1593648000000 | 5295.32 |
| 1593734400000 | 5214.61 |
| 1593993600000 | 5285.68 |
| 1594080000000 | 5251.07 |
| 1594166400000 | 5213.71 |
| 1594252800000 | 5208.89 |
| 1594339200000 | 5211.14 |
| 1594598400000 | 5252.78 |
| 1594684800000 | 5193.71 |
| 1594771200000 | 5271.33 |
| 1594857600000 | 5202.1899 |
| 1594944000000 | 5221.52 |
| 1595203200000 | 5241.75 |
| 1595289600000 | 5244.14 |
| 1595376000000 | 5180.85 |
| 1595462400000 | 5279.28 |
| 1595548800000 | 5213.01 |
| 1595808000000 | 5221.32 |
| 1595894400000 | 5219.9 |
| 1595980800000 | 5248.02 |
| 1596067200000 | 5142.4799 |
| 1596153600000 | 5064.78 |
| 1596412800000 | 5128.03 |
| 1596499200000 | 5121.9 |
| 1596585600000 | 5136.09 |
| 1596672000000 | 5098.86 |
| 1596758400000 | 5092.56 |
| 1597017600000 | 5098.5 |
| 1597104000000 | 5153.35 |
| 1597190400000 | 5229.04 |
| 1597276800000 | 5226.36 |
| 1597363200000 | 5176.91 |
| 1597622400000 | 5199.67 |
| 1597708800000 | 5194.9799 |
| 1597795200000 | 5213.42 |
| 1597881600000 | 5170.5 |
| 1597968000000 | 5157.53 |
| 1598227200000 | 5231.84 |
| 1598313600000 | 5212.25 |
| 1598400000000 | 5270.01 |
| 1598486400000 | 5270.17 |
| 1598572800000 | 5213.39 |
| 1598832000000 | 5195.96 |
| 1598918400000 | 5193.51 |
| 1599004800000 | 5324.26 |
| 1599091200000 | 5281.62 |
| 1599177600000 | 5203.58 |
| 1599436800000 | 5275.51 |
| 1599523200000 | 5233.59 |
| 1599609600000 | 5327.82 |
| 1599696000000 | 5328.58 |
| 1599782400000 | 5382.36 |
| 1600041600000 | 5392.16 |
| 1600128000000 | 5445.93 |
| 1600214400000 | 5467.42 |
| 1600300800000 | 5436.01 |
| 1600387200000 | 5364.91 |
| 1600646400000 | 5208.64 |
| 1600732800000 | 5246.39 |
| 1600819200000 | 5343.52 |
| 1600905600000 | 5300.28 |
| 1600992000000 | 5313.68 |
| 1601251200000 | 5421.89 |
| 1601337600000 | 5403.86 |
| 1601424000000 | 5370.02 |
| 1601510400000 | 5425.66 |
| 1601596800000 | 5432.12 |
| 1601856000000 | 5446.66 |
| 1601942400000 | 5425.28 |
| 1602028800000 | 5419.97 |
| 1602115200000 | 5423.77 |
| 1602201600000 | 5478.2299 |
| 1602460800000 | 5531.63 |
| 1602547200000 | 5526.61 |
| 1602633600000 | 5525.9 |
| 1602720000000 | 5412.96 |
| 1602806400000 | 5535.06 |
| 1603065600000 | 5500.85 |
| 1603152000000 | 5487.58 |
| 1603238400000 | 5422.51 |
| 1603324800000 | 5419.8 |
| 1603411200000 | 5434.45 |
| 1603670400000 | 5363.21 |
| 1603756800000 | 5358.2299 |
| 1603843200000 | 5177.42 |
| 1603929600000 | 5168.6 |
| 1604016000000 | 5131.16 |
| 1604275200000 | 5196.79 |
| 1604361600000 | 5294.83 |
| 1604448000000 | 5424.31 |
| 1604534400000 | 5470.51 |
| 1604620800000 | 5492.37 |
| 1604880000000 | 5710.45 |
| 1604966400000 | 5723.86 |
| 1605052800000 | 5832.4399 |
| 1605139200000 | 5759.5 |
| 1605225600000 | 5734.11 |
| 1605484800000 | 5765.84 |
| 1605571200000 | 5764.16 |
| 1605657600000 | 5807.41 |
| 1605744000000 | 5751.58 |
| 1605830400000 | 5771.25 |
| 1606089600000 | 5718.67 |
| 1606176000000 | 5680.87 |
| 1606262400000 | 5744.34 |
| 1606348800000 | 5746.2299 |
| 1606435200000 | 5734.91 |
| 1606694400000 | 5672.03 |
| 1606780800000 | 5684.6 |
| 1606867200000 | 5648.81 |
| 1606953600000 | 5661.43 |
| 1607040000000 | 5665.85 |
| 1607299200000 | 5667.08 |
| 1607385600000 | 5696.28 |
| 1607472000000 | 5735.47 |
| 1607558400000 | 5712.9399 |
| 1607644800000 | 5699.2299 |
| 1607904000000 | 5736.8 |
| 1607990400000 | 5732.7 |
| 1608076800000 | 5799.74 |
| 1608163200000 | 5790.03 |
| 1608249600000 | 5759.76 |
| 1608508800000 | 5638.4399 |
| 1608595200000 | 5710.82 |
| 1608681600000 | 5753.18 |
| 1608768000000 | 5765.59 |
| 1609113600000 | 5797.7 |
| 1609200000000 | 5898.39 |
| 1609286400000 | 5894.65 |
| 1609372800000 | 5867.82 |
| 1609718400000 | 5884.36 |
| 1609804800000 | 5838.07 |
| 1609891200000 | 5846.83 |
| 1609977600000 | 5865.67 |
| 1610064000000 | 5917.7 |
| 1610323200000 | 5876.7299 |
| 1610409600000 | 5816.25 |
| 1610496000000 | 5817.76 |
| 1610582400000 | 5847.43 |
| 1610668800000 | 5783.57 |
| 1610928000000 | 5822.24 |
| 1611014400000 | 5769.21 |
| 1611100800000 | 5820.93 |
| 1611187200000 | 5836.11 |
| 1611273600000 | 5815.18 |
| 1611532800000 | 5814.4 |
| 1611619200000 | 5838.64 |
| 1611705600000 | 5803.8 |
| 1611792000000 | 5790.43 |
| 1611878400000 | 5651.97 |
| 1612137600000 | 5730.02 |
| 1612224000000 | 5820 |
| 1612310400000 | 5824.49 |
| 1612396800000 | 5785.45 |
| 1612483200000 | 5808.57 |
| 1612742400000 | 5817.81 |
| 1612828800000 | 5871.25 |
| 1612915200000 | 5807.65 |
| 1613001600000 | 5828.86 |
| 1613088000000 | 5869.06 |
| 1613347200000 | 5941.8 |
| 1613433600000 | 5931.9799 |
| 1613520000000 | 5874.06 |
| 1613606400000 | 5857.87 |
| 1613692800000 | 5868.1899 |
| 1613952000000 | 5807.14 |
| 1614038400000 | 5830.18 |
| 1614124800000 | 5794 |
| 1614211200000 | 5773.14 |
| 1614297600000 | 5673.63 |
| 1614556800000 | 5787.67 |
| 1614643200000 | 5801.78 |
| 1614729600000 | 5831.4 |
| 1614816000000 | 5819.4 |
| 1614902400000 | 5772.7299 |
| 1615161600000 | 5850.81 |
| 1615248000000 | 5903.3 |
| 1615334400000 | 5974.6899 |
| 1615420800000 | 6028.76 |
| 1615507200000 | 6039.1 |
| 1615766400000 | 6029.91 |
| 1615852800000 | 6078.6 |
| 1615939200000 | 6092.04 |
| 1616025600000 | 6104.33 |
| 1616112000000 | 6033.09 |
| 1616371200000 | 6069.84 |
| 1616457600000 | 6101.64 |
| 1616544000000 | 6054.1899 |
| 1616630400000 | 6042.78 |
| 1616716800000 | 6048.77 |
| 1616976000000 | 6093.65 |
| 1617062400000 | 6122.31 |
| 1617148800000 | 6111.42 |
| 1617235200000 | 6127.4399 |
| 1617667200000 | 6207.02 |
| 1617753600000 | 6187.58 |
| 1617840000000 | 6279.01 |
| 1617926400000 | 6273.22 |
| 1618185600000 | 6258.31 |
| 1618272000000 | 6284.27 |
| 1618358400000 | 6304.32 |
| 1618444800000 | 6354.76 |
| 1618531200000 | 6396.62 |
| 1618790400000 | 6404.8 |
| 1618876800000 | 6252.82 |
| 1618963200000 | 6343.04 |
| 1619049600000 | 6366.96 |
| 1619136000000 | 6320.9799 |
| 1619395200000 | 6296.97 |
| 1619481600000 | 6282.01 |
| 1619568000000 | 6262.15 |
| 1619654400000 | 6293.46 |
| 1619740800000 | 6282.6 |
| 1620000000000 | 6322.9399 |
| 1620086400000 | 6262.17 |
| 1620172800000 | 6360.2 |
| 1620259200000 | 6382.7299 |
| 1620345600000 | 6459.83 |
| 1620604800000 | 6488.8 |
| 1620691200000 | 6375.8 |
| 1620777600000 | 6395.9799 |
| 1620864000000 | 6415.4 |
| 1620950400000 | 6474.88 |
| 1621209600000 | 6488.83 |
| 1621296000000 | 6479.39 |
| 1621382400000 | 6434.15 |
| 1621468800000 | 6525.49 |
| 1621555200000 | 6576.56 |
| 1621814400000 | 6589.14 |
| 1621900800000 | 6608.47 |
| 1621987200000 | 6639.2299 |
| 1622073600000 | 6623.12 |
| 1622160000000 | 6680.06 |
| 1622419200000 | 6661.5 |
| 1622505600000 | 6693.09 |
| 1622592000000 | 6726.22 |
| 1622678400000 | 6715.49 |
| 1622764800000 | 6728.69 |
| 1623024000000 | 6768.52 |
| 1623110400000 | 6772.12 |
| 1623196800000 | 6767.85 |
| 1623283200000 | 6746.66 |
| 1623369600000 | 6786.64 |
| 1623628800000 | 6801.38 |
| 1623715200000 | 6834.22 |
| 1623801600000 | 6859.28 |
| 1623888000000 | 6875.3 |
| 1623974400000 | 6763.99 |
| 1624233600000 | 6796.3 |
| 1624320000000 | 6807.71 |
| 1624406400000 | 6734.26 |
| 1624492800000 | 6764.21 |
| 1624579200000 | 6784.82 |
| 1624838400000 | 6769.05 |
| 1624924800000 | 6796.92 |
| 1625011200000 | 6726.93 |
| 1625097600000 | 6753.2 |
| 1625184000000 | 6761.7 |
| 1625443200000 | 6777.37 |
| 1625529600000 | 6751.57 |
| 1625616000000 | 6833.32 |
| 1625702400000 | 6668.62 |
| 1625788800000 | 6775.73 |
| 1626048000000 | 6824.14 |
| 1626134400000 | 6842.38 |
| 1626220800000 | 6866.51 |
| 1626307200000 | 6789.35 |
| 1626393600000 | 6773.87 |
| 1626652800000 | 6639.1899 |
| 1626739200000 | 6646.17 |
| 1626825600000 | 6728.35 |
| 1626912000000 | 6713.74 |
| 1626998400000 | 6828.91 |
| 1627257600000 | 6788.09 |
| 1627344000000 | 6723.59 |
| 1627430400000 | 6748.97 |
| 1627516800000 | 6763.23 |
| 1627603200000 | 6722 |
| 1627862400000 | 6804.66 |
| 1627948800000 | 6846.99 |
| 1628035200000 | 6859.21 |
| 1628121600000 | 6844.69 |
| 1628208000000 | 6843.43 |
| 1628467200000 | 6854.24 |
| 1628553600000 | 6859.31 |
| 1628640000000 | 6878.96 |
| 1628726400000 | 6892.66 |
| 1628812800000 | 6902 |
| 1629072000000 | 6820.12 |
| 1629158400000 | 6810.27 |
| 1629244800000 | 6694.51 |
| 1629331200000 | 6512.76 |
| 1629417600000 | 6545.38 |
| 1629676800000 | 6617.25 |
| 1629763200000 | 6572.18 |
| 1629849600000 | 6563.4 |
| 1629936000000 | 6555.39 |
| 1630022400000 | 6555.67 |
| 1630281600000 | 6560.89 |
| 1630368000000 | 6552.9399 |
| 1630454400000 | 6610.25 |
| 1630540800000 | 6604.51 |
| 1630627200000 | 6563.55 |
| 1630886400000 | 6626.16 |
| 1630972800000 | 6638.29 |
| 1631059200000 | 6596.01 |
| 1631145600000 | 6608.9 |
| 1631232000000 | 6627.75 |
| 1631491200000 | 6618.97 |
| 1631577600000 | 6585.77 |
| 1631664000000 | 6477.07 |
| 1631750400000 | 6469.37 |
| 1631836800000 | 6463.06 |
| 1632096000000 | 6381.85 |
| 1632182400000 | 6460.28 |
| 1632268800000 | 6501.1899 |
| 1632355200000 | 6562.61 |
| 1632441600000 | 6480.77 |
| 1632700800000 | 6423.78 |
| 1632787200000 | 6286.14 |
| 1632873600000 | 6331.31 |
| 1632960000000 | 6294.66 |
| 1633046400000 | 6292.51 |
| 1633305600000 | 6269.54 |
| 1633392000000 | 6288.26 |
| 1633478400000 | 6205.32 |
| 1633564800000 | 6296.82 |
| 1633651200000 | 6251.93 |
| 1633910400000 | 6253.34 |
| 1633996800000 | 6253.78 |
| 1634083200000 | 6362.87 |
| 1634169600000 | 6458.86 |
| 1634256000000 | 6483.26 |
| 1634515200000 | 6418.07 |
| 1634601600000 | 6390.02 |
| 1634688000000 | 6448.6 |
| 1634774400000 | 6502.65 |
| 1634860800000 | 6583.68 |
| 1635120000000 | 6549.28 |
| 1635206400000 | 6639.09 |
| 1635292800000 | 6613.42 |
| 1635379200000 | 6652.07 |
| 1635465600000 | 6667.95 |
| 1635724800000 | 6691.77 |
| 1635811200000 | 6704.84 |
| 1635897600000 | 6740.19 |
| 1635984000000 | 6787.34 |
| 1636070400000 | 6854.18 |
| 1636329600000 | 6841.49 |
| 1636416000000 | 6843.36 |
| 1636502400000 | 6816.4 |
| 1636588800000 | 6836.62 |
| 1636675200000 | 6972.94 |
| 1636934400000 | 7024.48 |
| 1637020800000 | 7066.76 |
| 1637107200000 | 7062.23 |
| 1637193600000 | 7057.89 |
| 1637280000000 | 7089.33 |
| 1637539200000 | 7066.9 |
| 1637625600000 | 6987.49 |
| 1637712000000 | 7006.74 |
| 1637798400000 | 7070.51 |
| 1637884800000 | 6807.65 |
| 1638144000000 | 6862.81 |
| 1638230400000 | 6784.67 |
| 1638316800000 | 6873.72 |
| 1638403200000 | 6802.12 |
| 1638489600000 | 6784.28 |
| 1638748800000 | 6857.42 |
| 1638835200000 | 7063.37 |
| 1638921600000 | 6990.24 |
| 1639008000000 | 6987.38 |
| 1639094400000 | 6999.69 |
| 1639353600000 | 6964.55 |
| 1639440000000 | 6893.69 |
| 1639526400000 | 6910.19 |
| 1639612800000 | 6937.55 |
| 1639699200000 | 6870.2 |
| 1639958400000 | 6824.96 |
| 1640044800000 | 6867.87 |
| 1640131200000 | 6936.82 |
| 1640217600000 | 6987.35 |
| 1640304000000 | 6975.46 |
| 1640563200000 | 7012.54 |
| 1640649600000 | 7051.15 |
| 1640736000000 | 7062.31 |
| 1640822400000 | 7059.04 |
| 1640908800000 | 7041.41 |
| 1641168000000 | 7083.66 |
| 1641254400000 | 7180.84 |
| 1641340800000 | 7229.18 |
| 1641427200000 | 7059.23 |
| 1641513600000 | 6983.06 |
| 1641772800000 | 6859.85 |
| 1641859200000 | 6921.42 |
| 1641945600000 | 6914.9 |
| 1642032000000 | 6836.93 |
| 1642118400000 | 6746.71 |
| 1642377600000 | 6809.4 |
| 1642464000000 | 6712.02 |
| 1642550400000 | 6849.52 |
| 1642636800000 | 6878.9 |
| 1642723200000 | 6785.05 |
| 1642982400000 | 6638.68 |
| 1643068800000 | 6639.82 |
| 1643155200000 | 6682.88 |
| 1643241600000 | 6698.87 |
| 1643328000000 | 6657.84 |
| 1643587200000 | 6724.74 |
| 1643673600000 | 6800.15 |
| 1643760000000 | 6828.85 |
| 1643846400000 | 6699.84 |
| 1643932800000 | 6612.82 |
| 1644192000000 | 6638.08 |
| 1644278400000 | 6633.01 |
| 1644364800000 | 6711.21 |
| 1644451200000 | 6635 |
| 1644537600000 | 6627.87 |
| 1644796800000 | 6536.17 |
| 1644883200000 | 6640.18 |
| 1644969600000 | 6612.18 |
| 1645056000000 | 6636.99 |
| 1645142400000 | 6636.93 |
| 1645401600000 | 6554.66 |
| 1645488000000 | 6527.47 |
| 1645574400000 | 6520.03 |
| 1645660800000 | 6256.1 |
| 1645747200000 | 6466.08 |
| 1646006400000 | 6457.56 |
| 1646092800000 | 6252.81 |
| 1646179200000 | 6303.4399 |
| 1646265600000 | 6149.8 |
| 1646352000000 | 5876.8 |
| 1646611200000 | 5751.47 |
| 1646697600000 | 5652.9799 |
| 1646784000000 | 6019.7299 |
| 1646870400000 | 5857.1 |
| 1646956800000 | 5894.67 |
| 1647216000000 | 5940.96 |
| 1647302400000 | 5876.85 |
| 1647388800000 | 6125.1 |
| 1647475200000 | 6140.71 |
| 1647561600000 | 6225.43 |
| 1647820800000 | 6163.29 |
| 1647907200000 | 6258.93 |
| 1647993600000 | 6134.9 |
| 1648080000000 | 6114.49 |
| 1648166400000 | 6126.11 |
| 1648425600000 | 6170.45 |
| 1648512000000 | 6361.45 |
| 1648598400000 | 6311.33 |
| 1648684800000 | 6217.11 |
| 1648771200000 | 6251.59 |
| 1649030400000 | 6347.87 |
| 1649116800000 | 6371.25 |
| 1649203200000 | 6237.35 |
| 1649289600000 | 6186.04 |
| 1649376000000 | 6261.24 |
| 1649635200000 | 6162.12 |
| 1649721600000 | 6178.61 |
| 1649808000000 | 6163.88 |
| 1649894400000 | 6242.1899 |
| 1650326400000 | 6185.34 |
| 1650412800000 | 6265.39 |
| 1650499200000 | 6324.42 |
| 1650585600000 | 6228.92 |
| 1650844800000 | 6075.78 |
| 1650931200000 | 6038.4 |
| 1651017600000 | 6068.71 |
| 1651104000000 | 6129.82 |
| 1651190400000 | 6197.37 |
| 1651449600000 | 6116.07 |
| 1651536000000 | 6069 |
| 1651622400000 | 5995.4 |
| 1651708800000 | 5896.81 |
| 1651795200000 | 5762.47 |
| 1652054400000 | 5641.57 |
| 1652140800000 | 5720.16 |
| 1652227200000 | 5895.45 |
| 1652313600000 | 5856.39 |
| 1652400000000 | 5985.06 |
| 1652659200000 | 5962.01 |
| 1652745600000 | 6039.54 |
| 1652832000000 | 5932.17 |
| 1652918400000 | 5820.17 |
| 1653004800000 | 5752.96 |
| 1653264000000 | 5809.49 |
| 1653350400000 | 5727.6 |
| 1653436800000 | 5758.89 |
| 1653523200000 | 5826.46 |
| 1653609600000 | 5972.54 |
| 1653868800000 | 6049.29 |
| 1653955200000 | 6108.03 |
| 1654041600000 | 6060.21 |
| 1654128000000 | 6133.11 |
| 1654214400000 | 6122.32 |
| 1654473600000 | 6167.55 |
| 1654560000000 | 6141.17 |
| 1654646400000 | 6099.59 |
| 1654732800000 | 6009.51 |
| 1654819200000 | 5901.41 |
| 1655078400000 | 5763.61 |
| 1655164800000 | 5679.89 |
| 1655251200000 | 5767.28 |
| 1655337600000 | 5648.32 |
| 1655424000000 | 5662.4 |
| 1655683200000 | 5687.9 |
| 1655769600000 | 5737.64 |
| 1655856000000 | 5728.42 |
| 1655942400000 | 5791.5 |
| 1656028800000 | 5957.75 |
| 1656288000000 | 5940.56 |
| 1656374400000 | 5979.63 |
| 1656460800000 | 5970.09 |
| 1656547200000 | 5897.14 |
| 1656633600000 | 5901.45 |
| 1656892800000 | 5937.83 |
| 1656979200000 | 5851.32 |
| 1657065600000 | 6023.9399 |
| 1657152000000 | 6045.01 |
| 1657238400000 | 6032.37 |
| 1657497600000 | 6014.4799 |
| 1657584000000 | 6101.79 |
| 1657670400000 | 6064.7 |
| 1657756800000 | 6019.35 |
| 1657843200000 | 6065.86 |
| 1658102400000 | 6124.6 |
| 1658188800000 | 6258.47 |
| 1658275200000 | 6211.37 |
| 1658361600000 | 6245.21 |
| 1658448000000 | 6278.59 |
| 1658707200000 | 6309.66 |
| 1658793600000 | 6296.55 |
| 1658880000000 | 6317.72 |
| 1658966400000 | 6418.1899 |
| 1659052800000 | 6506.6 |
| 1659312000000 | 6546.8 |
| 1659398400000 | 6480.91 |
| 1659484800000 | 6536.65 |
| 1659571200000 | 6576.86 |
| 1659657600000 | 6485.79 |
| 1659916800000 | 6546.21 |
| 1660003200000 | 6473.43 |
| 1660089600000 | 6531.64 |
| 1660176000000 | 6542.45 |
| 1660262400000 | 6535.45 |
| 1660521600000 | 6578.57 |
| 1660608000000 | 6570.09 |
| 1660694400000 | 6562.06 |
| 1660780800000 | 6574.88 |
| 1660867200000 | 6546.85 |
| 1661126400000 | 6486.43 |
| 1661212800000 | 6422.9399 |
| 1661299200000 | 6491.62 |
| 1661385600000 | 6484.41 |
| 1661472000000 | 6346.78 |
| 1661731200000 | 6287.09 |
| 1661817600000 | 6270.17 |
| 1661904000000 | 6190.4399 |
| 1661990400000 | 6061 |
| 1662076800000 | 6131.68 |
| 1662336000000 | 6095.78 |
| 1662422400000 | 6143.13 |
| 1662508800000 | 6118.47 |
| 1662595200000 | 6115.33 |
| 1662681600000 | 6202.29 |
| 1662940800000 | 6290.82 |
| 1663027200000 | 6209.1899 |
| 1663113600000 | 6167.42 |
| 1663200000000 | 6079.55 |
| 1663286400000 | 5999.02 |
| 1663545600000 | 6001.99 |
| 1663632000000 | 5996.39 |
| 1663718400000 | 6064.2299 |
| 1663804800000 | 5947.16 |
| 1663891200000 | 5788.6 |
| 1664150400000 | 5808.46 |
| 1664236800000 | 5771.2 |
| 1664323200000 | 5802.97 |
| 1664409600000 | 5740.36 |
| 1664496000000 | 5753.72 |
| 1664755200000 | 5758.29 |
| 1664841600000 | 5958.84 |
| 1664928000000 | 5898.2299 |
| 1665014400000 | 5873.39 |
| 1665100800000 | 5798.87 |
| 1665360000000 | 5759.3 |
| 1665446400000 | 5775.56 |
| 1665532800000 | 5800.93 |
| 1665619200000 | 5763.72 |
| 1665705600000 | 5817.6899 |
| 1665964800000 | 5914.12 |
| 1666051200000 | 5908.7299 |
| 1666137600000 | 5862.68 |
| 1666224000000 | 5912.9399 |
| 1666310400000 | 5802.79 |
| 1666569600000 | 5846.28 |
| 1666656000000 | 5971.3 |
| 1666742400000 | 5969.99 |
| 1666828800000 | 5924.6 |
| 1666915200000 | 5903.81 |
| 1667174400000 | 5911.77 |
| 1667260800000 | 5963.7299 |
| 1667347200000 | 5868 |
| 1667433600000 | 5799.8 |
| 1667520000000 | 6028.93 |
| 1667779200000 | 6022.11 |
| 1667865600000 | 6070.4 |
| 1667952000000 | 6065.07 |
| 1668038400000 | 6229.88 |
| 1668124800000 | 6308.09 |
| 1668384000000 | 6313.29 |
| 1668470400000 | 6328.24 |
| 1668556800000 | 6298.34 |
| 1668643200000 | 6308.61 |
| 1668729600000 | 6370.22 |
| 1668988800000 | 6382.85 |
| 1669075200000 | 6372.87 |
| 1669161600000 | 6434.59 |
| 1669248000000 | 6454.68 |
| 1669334400000 | 6430.91 |
| 1669593600000 | 6443.6899 |
| 1669680000000 | 6440.12 |
| 1669766400000 | 6577.91 |
| 1669852800000 | 6614.24 |
| 1669939200000 | 6597.18 |
| 1670198400000 | 6549.22 |
| 1670284800000 | 6551.56 |
| 1670371200000 | 6504.68 |
| 1670457600000 | 6492.42 |
| 1670544000000 | 6520.52 |
| 1670803200000 | 6477.91 |
| 1670889600000 | 6537.56 |
| 1670976000000 | 6559.81 |
| 1671062400000 | 6345.85 |
| 1671148800000 | 6304.55 |
| 1671408000000 | 6306.16 |
| 1671494400000 | 6231.1899 |
| 1671580800000 | 6360.34 |
| 1671667200000 | 6289.2 |
| 1671753600000 | 6258.74 |
| 1672099200000 | 6314.3 |
| 1672185600000 | 6324.27 |
| 1672272000000 | 6353.24 |
| 1672358400000 | 6264.95 |
| 1672617600000 | 6313.99 |
| 1672704000000 | 6434.76 |
| 1672790400000 | 6610.53 |
| 1672876800000 | 6582.92 |
| 1672963200000 | 6680.37 |
| 1673222400000 | 6723.71 |
| 1673308800000 | 6675.97 |
| 1673395200000 | 6727.67 |
| 1673481600000 | 6756.58 |
| 1673568000000 | 6821.59 |
| 1673827200000 | 6856.73 |
| 1673913600000 | 6892.62 |
| 1674000000000 | 6869.67 |
| 1674086400000 | 6759.75 |
| 1674172800000 | 6786.17 |
| 1674432000000 | 6821.84 |
| 1674518400000 | 6808.48 |
| 1674604800000 | 6779.75 |
| 1674691200000 | 6830.58 |
| 1674777600000 | 6840.31 |
| 1675036800000 | 6874.38 |
| 1675123200000 | 6871.97 |
| 1675209600000 | 6836.59 |
| 1675296000000 | 6939.54 |
| 1675382400000 | 7016.42 |
| 1675641600000 | 6927.18 |
| 1675728000000 | 6880.04 |
| 1675814400000 | 6863.1 |
| 1675900800000 | 6913.7 |
| 1675987200000 | 6822.47 |
| 1676246400000 | 6953.42 |
| 1676332800000 | 6949.2 |
| 1676419200000 | 7002.22 |
| 1676505600000 | 7031.92 |
| 1676592000000 | 7007.98 |
| 1676851200000 | 6974.65 |
| 1676937600000 | 6994.46 |
| 1677024000000 | 7011.43 |
| 1677110400000 | 6994.12 |
| 1677196800000 | 6869.53 |
| 1677456000000 | 6953.54 |
| 1677542400000 | 6917.33 |
| 1677628800000 | 6869.35 |
| 1677715200000 | 6951.94 |
| 1677801600000 | 6986.56 |
| 1678060800000 | 6988.61 |
| 1678147200000 | 6960.23 |
| 1678233600000 | 6948.14 |
| 1678320000000 | 6937.98 |
| 1678406400000 | 6896.58 |
| 1678665600000 | 6763.5 |
| 1678752000000 | 6860.19 |
| 1678838400000 | 6714.54 |
| 1678924800000 | 6854.57 |
| 1679011200000 | 6757.39 |
| 1679270400000 | 6854.53 |
| 1679356800000 | 6904.51 |
| 1679443200000 | 6965.04 |
| 1679529600000 | 6962.04 |
| 1679616000000 | 6966.39 |
| 1679875200000 | 7010.65 |
| 1679961600000 | 6987.5 |
| 1680048000000 | 7066.47 |
| 1680134400000 | 7115.55 |
| 1680220800000 | 7197.63 |
| 1680480000000 | 7212.2 |
| 1680566400000 | 7223.55 |
| 1680652800000 | 7223.3 |
| 1680739200000 | 7147.98 |
| 1681171200000 | 7203.01 |
| 1681257600000 | 7160.04 |
| 1681344000000 | 7307.78 |
| 1681430400000 | 7369.78 |
| 1681689600000 | 7336.32 |
| 1681776000000 | 7376.45 |
| 1681862400000 | 7409.42 |
| 1681948800000 | 7460.13 |
| 1682035200000 | 7505.11 |
| 1682294400000 | 7505.41 |
| 1682380800000 | 7496.97 |
| 1682467200000 | 7418.64 |
| 1682553600000 | 7458.68 |
| 1682640000000 | 7465.23 |
| 1682899200000 | 7470.58 |
| 1682985600000 | 7436 |
| 1683072000000 | 7476.49 |
| 1683158400000 | 7413.65 |
| 1683244800000 | 7453.51 |
| 1683504000000 | 7493.88 |
| 1683590400000 | 7444.12 |
| 1683676800000 | 7353.02 |
| 1683763200000 | 7423.11 |
| 1683849600000 | 7442.54 |
| 1684108800000 | 7459.73 |
| 1684195200000 | 7430.81 |
| 1684281600000 | 7392.99 |
| 1684368000000 | 7388.78 |
| 1684454400000 | 7376.53 |
| 1684713600000 | 7392.37 |
| 1684800000000 | 7222.99 |
| 1684886400000 | 7088.09 |
| 1684972800000 | 7098.81 |
| 1685059200000 | 7191.1 |
| 1685318400000 | 7175.2 |
| 1685404800000 | 7112.7 |
| 1685491200000 | 6987.21 |
| 1685577600000 | 6979.12 |
| 1685664000000 | 7116.87 |
| 1685923200000 | 7053.39 |
| 1686009600000 | 7055.82 |
| 1686096000000 | 7030.25 |
| 1686182400000 | 7013.89 |
| 1686268800000 | 7015.5 |
| 1686528000000 | 7086.63 |
| 1686614400000 | 7125.24 |
| 1686700800000 | 7151.97 |
| 1686787200000 | 7135.8 |
| 1686873600000 | 7253.7 |
| 1687132800000 | 7168.54 |
| 1687219200000 | 7134.69 |
| 1687305600000 | 7095.09 |
| 1687392000000 | 7096.97 |
| 1687478400000 | 7084.9 |
| 1687737600000 | 7087.94 |
| 1687824000000 | 7095.42 |
| 1687910400000 | 7116.63 |
| 1687996800000 | 7141.91 |
| 1688083200000 | 7227.27 |
| 1688342400000 | 7199.13 |
| 1688428800000 | 7214.24 |
| 1688515200000 | 7151.99 |
| 1688601600000 | 6949.87 |
| 1688688000000 | 6953.9 |
| 1688947200000 | 6972.79 |
| 1689033600000 | 7064.99 |
| 1689120000000 | 7176.06 |
| 1689206400000 | 7224.78 |
| 1689292800000 | 7257.44 |
| 1689552000000 | 7075.57 |
| 1689638400000 | 7099.15 |
| 1689724800000 | 7122.84 |
| 1689811200000 | 7104.68 |
| 1689897600000 | 7183.47 |
| 1690156800000 | 7138.63 |
| 1690243200000 | 7212.15 |
| 1690329600000 | 7111.15 |
| 1690416000000 | 7250.49 |
| 1690502400000 | 7295.37 |
| 1690761600000 | 7285.75 |
| 1690848000000 | 7202.33 |
| 1690934400000 | 7104.83 |
| 1691020800000 | 7078.5 |
| 1691107200000 | 7076.67 |
| 1691366400000 | 7066.98 |
| 1691452800000 | 7009.5 |
| 1691539200000 | 7027.45 |
| 1691625600000 | 7170.95 |
| 1691712000000 | 7060.92 |
| 1691971200000 | 7073.13 |
| 1692057600000 | 6991.54 |
| 1692144000000 | 6997.43 |
| 1692230400000 | 6924.24 |
| 1692316800000 | 6872.89 |
| 1692576000000 | 6872.25 |
| 1692662400000 | 6893.36 |
| 1692748800000 | 6908.97 |
| 1692835200000 | 6885.78 |
| 1692921600000 | 6884.22 |
| 1693180800000 | 6939.21 |
| 1693267200000 | 7018.02 |
| 1693353600000 | 7026.28 |
| 1693440000000 | 6966.25 |
| 1693526400000 | 6939.65 |
| 1693785600000 | 6940.08 |
| 1693872000000 | 6883.61 |
| 1693958400000 | 6743.43 |
| 1694044800000 | 6720.76 |
| 1694131200000 | 6784.9 |
| 1694390400000 | 6821.97 |
| 1694476800000 | 6773.23 |
| 1694563200000 | 6745.92 |
| 1694649600000 | 6819.37 |
| 1694736000000 | 6908.19 |
| 1694995200000 | 6815.61 |
| 1695081600000 | 6765.2 |
| 1695168000000 | 6818.61 |
| 1695254400000 | 6719.79 |
| 1695340800000 | 6732.48 |
| 1695600000000 | 6596.84 |
| 1695686400000 | 6524.26 |
| 1695772800000 | 6485.61 |
| 1695859200000 | 6516.06 |
| 1695945600000 | 6590.16 |
| 1696204800000 | 6548.25 |
| 1696291200000 | 6489.58 |
| 1696377600000 | 6485.93 |
| 1696464000000 | 6527.6899 |
| 1696550400000 | 6553.05 |
| 1696809600000 | 6496 |
| 1696896000000 | 6641.57 |
| 1696982400000 | 6533.5 |
| 1697068800000 | 6474.72 |
| 1697155200000 | 6378.37 |
| 1697414400000 | 6407.8 |
| 1697500800000 | 6415.95 |
| 1697587200000 | 6416.93 |
| 1697673600000 | 6411.32 |
| 1697760000000 | 6345.85 |
| 1698019200000 | 6374.53 |
| 1698105600000 | 6451.66 |
| 1698192000000 | 6441.05 |
| 1698278400000 | 6346.53 |
| 1698364800000 | 6277.26 |
| 1698624000000 | 6322.9799 |
| 1698710400000 | 6365.83 |
| 1698796800000 | 6394.8 |
| 1698883200000 | 6511.47 |
| 1698969600000 | 6537.2 |
| 1699228800000 | 6515.83 |
| 1699315200000 | 6534.05 |
| 1699401600000 | 6581.9399 |
| 1699488000000 | 6658.56 |
| 1699574400000 | 6503.14 |
| 1699833600000 | 6528.18 |
| 1699920000000 | 6675.96 |
| 1700006400000 | 6704.97 |
| 1700092800000 | 6611.53 |
| 1700179200000 | 6659.47 |
| 1700438400000 | 6670.11 |
| 1700524800000 | 6681.15 |
| 1700611200000 | 6741.63 |
| 1700697600000 | 6726.55 |
| 1700784000000 | 6723.94 |
| 1701043200000 | 6711.22 |
| 1701129600000 | 6648.3 |
| 1701216000000 | 6666.61 |
| 1701302400000 | 6701.7299 |
| 1701388800000 | 6748.2 |
| 1701648000000 | 6778.07 |
| 1701734400000 | 6808.14 |
| 1701820800000 | 6813.08 |
| 1701907200000 | 6785.31 |
| 1701993600000 | 6859.24 |
| 1702252800000 | 6879.34 |
| 1702339200000 | 6874.36 |
| 1702425600000 | 6879.95 |
| 1702512000000 | 6963.35 |
| 1702598400000 | 6938.73 |
| 1702857600000 | 6892.08 |
| 1702944000000 | 6910.66 |
| 1703030400000 | 6921 |
| 1703116800000 | 6888.24 |
| 1703203200000 | 6842.87 |
| 1703635200000 | 6844.82 |
| 1703721600000 | 6827.15 |
| 1703808000000 | 6845.22 |
| 1704153600000 | 6817.09 |
| 1704240000000 | 6727.16 |
| 1704326400000 | 6727.37 |
| 1704412800000 | 6694.78 |
| 1704672000000 | 6753.26 |
| 1704758400000 | 6750.61 |
| 1704844800000 | 6759.25 |
| 1704931200000 | 6694.38 |
| 1705017600000 | 6718.57 |
| 1705276800000 | 6656.45 |
| 1705363200000 | 6622.42 |
| 1705449600000 | 6510.92 |
| 1705536000000 | 6583.83 |
| 1705622400000 | 6566.64 |
| 1705881600000 | 6599.24 |
| 1705968000000 | 6620.9 |
| 1706054400000 | 6660.62 |
| 1706140800000 | 6684.6899 |
| 1706227200000 | 6991.88 |
| 1706486400000 | 7016.12 |
| 1706572800000 | 7038.24 |
| 1706659200000 | 7013.52 |
| 1706745600000 | 6999.3 |
| 1706832000000 | 7028.02 |
| 1707091200000 | 7064.25 |
| 1707177600000 | 7093.08 |
| 1707264000000 | 7080.66 |
| 1707350400000 | 7213.21 |
| 1707436800000 | 7180.74 |
| 1707696000000 | 7246.65 |
| 1707782400000 | 7151.3 |
| 1707868800000 | 7173.98 |
| 1707955200000 | 7245.57 |
| 1708041600000 | 7290.89 |
| 1708300800000 | 7299.77 |
| 1708387200000 | 7313.62 |
| 1708473600000 | 7303.85 |
| 1708560000000 | 7381.1 |
| 1708646400000 | 7419.26 |
| 1708905600000 | 7387.66 |
| 1708992000000 | 7370.87 |
| 1709078400000 | 7271.1 |
| 1709164800000 | 7259.76 |
| 1709251200000 | 7294.32 |
| 1709510400000 | 7250.56 |
| 1709596800000 | 7211.49 |
| 1709683200000 | 7202.06 |
| 1709769600000 | 7264.51 |
| 1709856000000 | 7310.55 |
| 1710115200000 | 7328.82 |
| 1710201600000 | 7403.76 |
| 1710288000000 | 7459.34 |
| 1710374400000 | 7480.84 |
| 1710460800000 | 7327.86 |
| 1710720000000 | 7287.79 |
| 1710806400000 | 7298.98 |
| 1710892800000 | 7190.42 |
| 1710979200000 | 7205.26 |
| 1711065600000 | 7170.47 |
| 1711324800000 | 7171.62 |
| 1711411200000 | 7181.9 |
| 1711497600000 | 7231.53 |
| 1711584000000 | 7268.81 |
| 1712016000000 | 7164.08 |
| 1712102400000 | 7123.89 |
| 1712188800000 | 7131.13 |
| 1712275200000 | 7024.95 |
| 1712534400000 | 7034.16 |
| 1712620800000 | 6987.65 |
| 1712707200000 | 6978.19 |
| 1712793600000 | 6979.98 |
| 1712880000000 | 6917.61 |
| 1713139200000 | 6964.33 |
| 1713225600000 | 6885.52 |
| 1713312000000 | 6988.23 |
| 1713398400000 | 6990.14 |
| 1713484800000 | 7027.16 |
| 1713744000000 | 7069.38 |
| 1713830400000 | 7119.79 |
| 1713916800000 | 7101.6 |
| 1714003200000 | 7099.89 |
| 1714089600000 | 7205.15 |
| 1714348800000 | 7193.04 |
| 1714435200000 | 7158.84 |
| 1714521600000 | 7152.46 |
| 1714608000000 | 7164.65 |
| 1714694400000 | 7245.93 |
| 1714953600000 | 7252.73 |
| 1715040000000 | 7294.52 |
| 1715126400000 | 7317.25 |
| 1715212800000 | 7351.02 |
| 1715299200000 | 7383 |
| 1715558400000 | 7383.55 |
| 1715644800000 | 7418.04 |
| 1715731200000 | 7443.94 |
| 1715817600000 | 7456 |
| 1715904000000 | 7485.4 |
| 1716163200000 | 7470.88 |
| 1716249600000 | 7430.05 |
| 1716336000000 | 7352.86 |
| 1716422400000 | 7362.04 |
| 1716508800000 | 7344.06 |
| 1716768000000 | 7366.86 |
| 1716854400000 | 7303.44 |
| 1716940800000 | 7220 |
| 1717027200000 | 7298.07 |
| 1717113600000 | 7338.67 |
| 1717372800000 | 7372.23 |
| 1717459200000 | 7390.9 |
| 1717545600000 | 7454.72 |
| 1717632000000 | 7492.94 |
| 1717718400000 | 7499.63 |
| 1717977600000 | 7440.65 |
| 1718064000000 | 7386.62 |
| 1718150400000 | 7432.56 |
| 1718236800000 | 7400.65 |
| 1718323200000 | 7314.77 |
| 1718582400000 | 7311.07 |
| 1718668800000 | 7284.42 |
| 1718755200000 | 7269.44 |
| 1718841600000 | 7321.64 |
| 1718928000000 | 7309.81 |
| 1719187200000 | 7372.15 |
| 1719273600000 | 7386.42 |
| 1719360000000 | 7355.6 |
| 1719446400000 | 7280.71 |
| 1719532800000 | 7209.45 |
| 1719792000000 | 7192.31 |
| 1719878400000 | 7149.7 |
| 1719964800000 | 7177.95 |
| 1720051200000 | 7213.59 |
| 1720137600000 | 7217.02 |
| 1720396800000 | 7168.56 |
| 1720483200000 | 7121.62 |
| 1720569600000 | 7196.32 |
| 1720656000000 | 7269.94 |
| 1720742400000 | 7380.2 |
| 1721001600000 | 7230.39 |
| 1721088000000 | 7174.42 |
| 1721174400000 | 7216.33 |
| 1721260800000 | 7257.41 |
| 1721347200000 | 7195.18 |
| 1721606400000 | 7258.54 |
| 1721692800000 | 7245.28 |
| 1721779200000 | 7143.1 |
| 1721865600000 | 7164.54 |
| 1721952000000 | 7282.09 |
| 1722211200000 | 7221.11 |
| 1722297600000 | 7230.01 |
| 1722384000000 | 7242.92 |
| 1722470400000 | 7194.83 |
| 1722556800000 | 7068.52 |
| 1722816000000 | 6944.21 |
| 1722902400000 | 6941.84 |
| 1722988800000 | 7037.53 |
| 1723075200000 | 7030.49 |
| 1723161600000 | 7025.56 |
| 1723420800000 | 7010.31 |
| 1723507200000 | 7043.93 |
| 1723593600000 | 7096.16 |
| 1723680000000 | 7171.88 |
| 1723766400000 | 7163.96 |
| 1724025600000 | 7238.41 |
| 1724112000000 | 7228.66 |
| 1724198400000 | 7279.74 |
| 1724284800000 | 7321.64 |
| 1724371200000 | 7350.73 |
| 1724630400000 | 7355.36 |
| 1724716800000 | 7326.54 |
| 1724803200000 | 7334.96 |
| 1724889600000 | 7398.61 |
| 1724976000000 | 7407.9 |
| 1725235200000 | 7403.24 |
| 1725321600000 | 7412.98 |
| 1725408000000 | 7278.16 |
| 1725494400000 | 7192.67 |
| 1725580800000 | 7123.2 |
| 1725840000000 | 7130.04 |
| 1725926400000 | 7090.34 |
| 1726012800000 | 7064.24 |
| 1726099200000 | 7072.23 |
| 1726185600000 | 7107.09 |
| 1726444800000 | 7085.78 |
| 1726531200000 | 7089.01 |
| 1726617600000 | 7027.83 |
| 1726704000000 | 7128.69 |
| 1726790400000 | 6985.15 |
| 1727049600000 | 7021.76 |
| 1727136000000 | 7149.51 |
| 1727222400000 | 7173.9 |
| 1727308800000 | 7496.45 |
| 1727395200000 | 7623.29 |
| 1727654400000 | 7532.57 |
| 1727740800000 | 7411.27 |
| 1727827200000 | 7423.23 |
| 1727913600000 | 7329.8 |
| 1728000000000 | 7354.66 |
| 1728259200000 | 7404.34 |
| 1728345600000 | 7310.11 |
| 1728432000000 | 7344.57 |
| 1728518400000 | 7325.68 |
| 1728604800000 | 7340.96 |
| 1728864000000 | 7315.52 |
| 1728950400000 | 7276.35 |
| 1729036800000 | 7185.14 |
| 1729123200000 | 7233.16 |
| 1729209600000 | 7249.07 |
| 1729468800000 | 7161.99 |
| 1729555200000 | 7161.68 |
| 1729641600000 | 7124.12 |
| 1729728000000 | 7196.58 |
| 1729814400000 | 7182.76 |
| 1730073600000 | 7238.03 |
| 1730160000000 | 7218.33 |
| 1730246400000 | 7114.39 |
| 1730332800000 | 7016.94 |
| 1730419200000 | 7098.29 |
| 1730678400000 | 7057.57 |
| 1730764800000 | 7060.11 |
| 1730851200000 | 7001.34 |
| 1730937600000 | 7107.03 |
| 1731024000000 | 6938.71 |
| 1731283200000 | 6969.31 |
| 1731369600000 | 6810.24 |
| 1731456000000 | 6820.87 |
| 1731542400000 | 6905.13 |
| 1731628800000 | 6910.95 |
| 1731888000000 | 6908.08 |
| 1731974400000 | 6860.08 |
| 1732060800000 | 6854.18 |
| 1732147200000 | 6845.1 |
| 1732233600000 | 6979.14 |
| 1732492800000 | 7052.83 |
| 1732579200000 | 7075.71 |
| 1732665600000 | 7078.79 |
| 1732752000000 | 7044.51 |
| 1732838400000 | 7077.07 |
| 1733097600000 | 7206.4 |
| 1733184000000 | 7192.37 |
| 1733270400000 | 7223.81 |
| 1733356800000 | 7235 |
| 1733443200000 | 7344.32 |
| 1733702400000 | 7438.66 |
| 1733788800000 | 7379.44 |
| 1733875200000 | 7430.78 |
| 1733961600000 | 7449.69 |
| 1734048000000 | 7409.12 |
| 1734307200000 | 7394.06 |
| 1734393600000 | 7407.46 |
| 1734480000000 | 7395.16 |
| 1734566400000 | 7330.94 |
| 1734652800000 | 7317.12 |
| 1734912000000 | 7318.51 |
| 1734998400000 | 7323.02 |
| 1735257600000 | 7373.74 |
| 1735516800000 | 7323.01 |
| 1735603200000 | 7374.21 |
| 1735776000000 | 7376.36 |
| 1735862400000 | 7255.68 |
| 1736121600000 | 7350.52 |
| 1736208000000 | 7398.04 |
| 1736294400000 | 7365.51 |
| 1736380800000 | 7402.68 |
| 1736467200000 | 7347.4 |
| 1736726400000 | 7303.1 |
| 1736812800000 | 7273.09 |
| 1736899200000 | 7279.71 |
| 1736985600000 | 7586.09 |
| 1737072000000 | 7646.3 |
| 1737331200000 | 7634.83 |
| 1737417600000 | 7715.33 |
| 1737504000000 | 7799.23 |
| 1737590400000 | 7860.09 |
| 1737676800000 | 7902.5 |
| 1737936000000 | 8036.56 |
| 1738022400000 | 8061.27 |
| 1738108800000 | 7977.67 |
| 1738195200000 | 8069.74 |
| 1738281600000 | 8028.44 |
| 1738540800000 | 7994.34 |
| 1738627200000 | 7979.61 |
| 1738713600000 | 7985.35 |
| 1738800000000 | 8069.16 |
| 1738886400000 | 7977.93 |
| 1739145600000 | 8040.01 |
| 1739232000000 | 8040.28 |
| 1739318400000 | 8059.51 |
| 1739404800000 | 8056.3 |
| 1739491200000 | 8037.34 |
| 1739750400000 | 7998.89 |
| 1739836800000 | 7970.87 |
| 1739923200000 | 7891.9 |
| 1740009600000 | 7904.31 |
| 1740096000000 | 7942.46 |
| 1740355200000 | 7927.55 |
| 1740441600000 | 7909.5 |
| 1740528000000 | 7999.65 |
| 1740614400000 | 7982.12 |
| 1740700800000 | 8021.6 |
| 1740960000000 | 8058.03 |
| 1741046400000 | 7966.32 |
| 1741132800000 | 7886.84 |
| 1741219200000 | 7813.7 |
| 1741305600000 | 7723.71 |
| 1741564800000 | 7702.36 |
| 1741651200000 | 7577.51 |
| 1741737600000 | 7549.69 |
| 1741824000000 | 7541.47 |
| 1741910400000 | 7572.34 |
| 1742169600000 | 7572.86 |
| 1742256000000 | 7522.01 |
| 1742342400000 | 7561.93 |
| 1742428800000 | 7542.66 |
| 1742515200000 | 7509.14 |
| 1742774400000 | 7460.79 |
| 1742860800000 | 7466.51 |
| 1742947200000 | 7417.06 |
| 1743033600000 | 7423.81 |
| 1743120000000 | 7418.65 |
| 1743379200000 | 7338.15 |
| 1743465600000 | 7402.09 |
| 1743552000000 | 7378.91 |
| 1743638400000 | 7186.93 |
| 1743724800000 | 6983.62 |
| 1743984000000 | 6664.77 |
| 1744070400000 | 6871.33 |
| 1744156800000 | 6660.4799 |
| 1744243200000 | 6880.43 |
| 1744329600000 | 6908.74 |
| 1744588800000 | 7017.33 |
| 1744675200000 | 6961.15 |
| 1744761600000 | 6950.79 |
| 1744848000000 | 6949.37 |
| 1745280000000 | 7072.5 |
| 1745366400000 | 7150.48 |
| 1745452800000 | 7185.54 |
| 1745539200000 | 7140.9 |
| 1745798400000 | 7205.41 |
| 1745884800000 | 7184.29 |
| 1745971200000 | 7217.27 |
| 1746057600000 | 7217.94 |
| 1746144000000 | 7305.8 |
| 1746403200000 | 7313.17 |
| 1746489600000 | 7302.85 |
| 1746576000000 | 7251.32 |
| 1746662400000 | 7251.2 |
| 1746748800000 | 7267.1 |
| 1747008000000 | 7451.83 |
| 1747094400000 | 7451.35 |
| 1747180800000 | 7360.12 |
| 1747267200000 | 7358.71 |
| 1747353600000 | 7459.38 |
| 1747612800000 | 7464.95 |
| 1747699200000 | 7533.9 |
| 1747785600000 | 7492.93 |
| 1747872000000 | 7405.74 |
| 1747958400000 | 7339.13 |
| 1748217600000 | 7382.9 |
| 1748304000000 | 7397.29 |
| 1748390400000 | 7346.75 |
| 1748476800000 | 7333.83 |
| 1748563200000 | 7369.21 |
| 1748822400000 | 7313.82 |
| 1748908800000 | 7314.06 |
| 1748995200000 | 7365.96 |
| 1749081600000 | 7334.15 |
| 1749168000000 | 7338.35 |
| 1749427200000 | 7338.42 |
| 1749513600000 | 7384.41 |
| 1749600000000 | 7368.05 |
| 1749686400000 | 7328.93 |
| 1749772800000 | 7247.62 |
| 1750032000000 | 7285.41 |
| 1750118400000 | 7230.12 |
| 1750204800000 | 7235.76 |
| 1750291200000 | 7127.16 |
| 1750377600000 | 7132.26 |
| 1750636800000 | 7101.31 |
| 1750723200000 | 7145.93 |
| 1750809600000 | 7056.87 |
| 1750896000000 | 6966.29 |
| 1750982400000 | 7066.99 |
| 1751241600000 | 7076.92 |
| 1751328000000 | 7186.74 |
| 1751414400000 | 7221.16 |
| 1751500800000 | 7263.17 |
| 1751587200000 | 7214.04 |
| 1751846400000 | 7249.82 |
| 1751932800000 | 7260.38 |
| 1752019200000 | 7299.85 |
| 1752105600000 | 7439.58 |
| 1752192000000 | 7322.41 |
| 1752451200000 | 7305.32 |
| 1752537600000 | 7251.98 |
| 1752624000000 | 7264.03 |
| 1752710400000 | 7214.03 |
| 1752796800000 | 7189.36 |
| 1753056000000 | 7162.51 |
| 1753142400000 | 7161.88 |
| 1753228800000 | 7249.36 |
| 1753315200000 | 7254.21 |
| 1753401600000 | 7294 |
| 1753660800000 | 7278.13 |
| 1753747200000 | 7274.32 |
| 1753833600000 | 7262.13 |
| 1753920000000 | 7174.37 |
| 1754006400000 | 7107.38 |
| 1754265600000 | 7127.49 |
| 1754352000000 | 7096.33 |
| 1754438400000 | 7085.46 |
| 1754524800000 | 7138.07 |
| 1754611200000 | 7149.98 |
| 1754870400000 | 7116.16 |
| 1754956800000 | 7113.27 |
| 1755043200000 | 7190.74 |
| 1755129600000 | 7212.53 |
| 1755216000000 | 7167.69 |
| 1755475200000 | 7200.1 |
| 1755561600000 | 7297.08 |
| 1755648000000 | 7397.22 |
| 1755734400000 | 7354.59 |
| 1755820800000 | 7380.35 |
| 1756080000000 | 7351.6 |
| 1756166400000 | 7298.99 |
| 1756252800000 | 7406.02 |
| 1756339200000 | 7414.08 |
| 1756425600000 | 7359.84 |
| 1756684800000 | 7337.86 |
| 1756771200000 | 7314.3 |
| 1756857600000 | 7391.47 |
| 1756944000000 | 7376.97 |
| 1757030400000 | 7393.49 |
| 1757289600000 | 7400.98 |
| 1757376000000 | 7386.24 |
| 1757462400000 | 7357.85 |
| 1757548800000 | 7388.59 |
| 1757635200000 | 7368.11 |
| 1757894400000 | 7434.93 |
| 1757980800000 | 7372.18 |
| 1758067200000 | 7401.57 |
| 1758153600000 | 7425.58 |
| 1758240000000 | 7349.62 |
| 1758499200000 | 7278.38 |
| 1758585600000 | 7349.72 |
| 1758672000000 | 7263.99 |
| 1758758400000 | 7230.48 |
| 1758844800000 | 7267.91 |
| 1759104000000 | 7313.81 |
| 1759190400000 | 7329.12 |
| 1759276800000 | 7336.99 |
| 1759363200000 | 7427.26 |
| 1759449600000 | 7474.18 |
| 1759708800000 | 7385.43 |
| 1759795200000 | 7504.22 |
| 1759881600000 | 7613.28 |
| 1759968000000 | 7509.03 |
| 1760054400000 | 7425.51 |
| 1760313600000 | 7411.66 |
| 1760400000000 | 7378.4 |
| 1760486400000 | 7660.26 |
| 1760572800000 | 7718.77 |
| 1760659200000 | 7760.36 |
| 1760918400000 | 7815.49 |
| 1761004800000 | 7828.71 |
| 1761091200000 | 7796.83 |
| 1761177600000 | 7852.23 |
| 1761264000000 | 7812.3 |
| 1761523200000 | 7815.33 |
| 1761609600000 | 7783.65 |
| 1761696000000 | 7718.94 |
| 1761782400000 | 7677.32 |
| 1761868800000 | 7638.91 |
| 1762128000000 | 7676.96 |
| 1762214400000 | 7631.99 |
| 1762300800000 | 7681.17 |
| 1762387200000 | 7594.53 |
| 1762473600000 | 7605.64 |
| 1762732800000 | 7693.98 |
| 1762819200000 | 7831.79 |
| 1762905600000 | 7884.82 |
| 1762992000000 | 7798.23 |
| 1763078400000 | 7779.3 |
| 1763337600000 | 7734.23 |
| 1763424000000 | 7612.57 |
| 1763510400000 | 7606.86 |
| 1763596800000 | 7666.14 |
| 1763683200000 | 7741.41 |
| 1763942400000 | 7723.1 |
| 1764028800000 | 7811.34 |
| 1764115200000 | 7880.45 |
| 1764201600000 | 7870.64 |
| 1764288000000 | 7913.75 |
| STOXX Europe 600 Optimised Personal & Household Goods | STOXX Europe 600 | |
|---|---|---|
| 2018 | -15.657370724127 | -10.925712002021 |
| 2019 | 29.279404059596 | 27.29028323302 |
| 2020 | 7.0033173104856 | -2.0075550157865 |
| 2021 | 20.170168518484 | 25.124883470767 |
| 2022 | -11.148317256651 | -10.759972207591 |
| 2023 | 9.4134952524668 | 16.064891775917 |
| 2024 | 7.8215228065611 | 8.8987463363677 |
| 2025 | 8.125780058564 | 18.447749240468 |
Methodology
All STOXX Europe 600 stocks, excluding stocks from Greece and Iceland, are eligible. Equity turnover and the availability of funds to borrow are calculated for each eligible company:
Equity turnover: 3-month ADTV in EUR.
Availability of funds to borrow: based on averaged data over seven trading days, as provided by Data Explorers in EUR. The 30 least liquid and the 30 hardest to borrow stocks are deleted, starting with the smallest, considering the following conditions:
» The combined free-float market cap of the excluded stocks from a particular supersector must not exceed 20%.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0100461083 | SXOQP | SXOQP INDEX | .SXOQP |
| Net Return EUR | CH0100461091 | SXOQR | SXOQR INDEX | .SXOQR |
| Net Return USD | CH0100461109 | SXOQV | SXOQV INDEX | .SXOQV |
| Price USD | CH0100461075 | SXOQL | SXOQL INDEX | .SXOQL |
Quick Facts
| Weighting | Free-float market cap, subject to liquidity factor (ADTV) and cap factor |
| Cap Factor | Cap factor of 10%, 15%, 18% or equal-weight depending on the number of components in the relevant index |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | Price and net return (EUR): realtime (every 15 seconds) Price and net return (USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Dec. 31, 2000 |
| History | Available daily back to Dec. 31, 2000 |
| Inception date | Jul. 14, 2009 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LVMH MOET HENNESSY | Consumer Products and Services | France | 18.649% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 14.237% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 11.268% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 9.434% |
| HERMES INTERNATIONAL | Consumer Products and Services | France | 9.379% |
| L'OREAL | Consumer Products and Services | France | 8.417% |
| RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 5.830% |
| IMPERIAL BRANDS | Food, Beverage and Tobacco | UK | 3.585% |
| ADIDAS | Consumer Products and Services | Germany | 3.527% |
| Kering | Consumer Products and Services | France | 2.682% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.